stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203
2022-02-19 12:32:52|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630||||
2022-02-19 12:32:56|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870||||
2022-02-19 12:33:02|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|||||
2022-02-19 12:33:07|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|||||
2022-02-19 12:33:11|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|278|3|39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|21|-6|-80|916|1045|-8|-36|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|||||
2022-02-19 12:33:15|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|2873|653|-3846|3216|3015|4742|6040|5122|5750|||||
2022-02-19 12:33:21|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3843|||||
2022-02-19 12:33:26|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|||||
2022-02-19 12:33:31|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|||||
2022-02-19 12:33:35|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-336|3355|3489|1469|1303|4877|5563|8146|3393||||
2022-02-19 12:33:40|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055||||
2022-02-19 12:33:44|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|||||
2022-02-19 12:33:49|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104||||
2022-02-19 12:33:54|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|||||
2022-02-19 12:33:57|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758||||
2022-02-19 12:34:02|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|||||
2022-02-19 12:34:08|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414||||
2022-02-19 12:34:12|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233|240|227|302|205|-157|-59|64|219|333|425|523|642|791|806|701|512|719|896|1561|1738|2283|2627|3569|3064|3894|4707|4269|4988|5106|5137|6882|2429|2616|6091|7349|4902|5178|7846|11219|9497|10394|9194|10285||||
2022-02-19 12:34:15|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|||||
2022-02-19 12:34:19|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|||||
2022-02-19 12:34:24|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|||||
2022-02-19 12:34:30|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382||||
2022-02-19 12:34:34|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|||||
2022-02-19 12:34:39|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.442|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642||||
2022-02-19 12:34:42|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.442|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642||||
2022-02-19 12:34:45|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2333|||||
2022-02-19 12:34:49|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322||||
2022-02-19 12:34:54|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.7|-3|-6.7|-8.5|-10.8|-10.4|-21.2|-45.2|-46.4|-61.7|-138|-197.1|-323.2|-308.425|-317.184|-240.524|-545.14|-234.131|-168.359|-169.874|5.087|-23.15|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76|54|346|78|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323||||
2022-02-19 12:34:58|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|||||
2022-02-19 12:35:03|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|97.68|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973||||
2022-02-19 12:35:08|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959||||
2022-02-19 12:35:11|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562||||
2022-02-19 12:35:16|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093||||
2022-02-19 12:35:19|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899||||
2022-02-19 12:35:23|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1306||||
2022-02-19 12:35:29|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|||||
2022-02-19 12:35:32|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399||||
2022-02-19 12:35:37|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|||||
2022-02-19 12:35:41|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-641|-2376|-449|-8420|-561|587|-109|-4143|||||
2022-02-19 12:35:46|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|||||
2022-02-19 12:35:51|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|||||
2022-02-19 12:35:56|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:35:56|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|||137.208|||||
2022-02-19 12:35:57|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372||||
2022-02-19 12:36:02|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|||||
2022-02-19 12:36:07|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2||||
2022-02-19 12:36:12|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|||||
2022-02-19 12:36:16|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044||||
2022-02-19 12:36:19|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|||||
2022-02-19 12:36:24|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:36:24|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|||||
2022-02-19 12:36:28|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|||||
2022-02-19 12:36:32|usa_0052|GS|net_income|0.790803292648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935||||||
2022-02-19 12:36:36|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627||||
2022-02-19 12:36:41|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428||||
2022-02-19 12:36:45|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770.257|780.9|826.5|840.3|1263.3|1010|1076|1076|1884|1199|1277|1267|2443|1346|1407|1386|2002|1532|1627|327|589|1980|1801|1842|243|1954|2276|2337|2707|2556|2650|2685|1441|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|||||
2022-02-19 12:36:49|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|||||
2022-02-19 12:36:54|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|||||
2022-02-19 12:36:59|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|||||
2022-02-19 12:37:03|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9||||
2022-02-19 12:37:07|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|||||
2022-02-19 12:37:12|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:37:13|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1||||
2022-02-19 12:37:17|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|||||
2022-02-19 12:37:23|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|||||
2022-02-19 12:37:28|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093||||
2022-02-19 12:37:31|usa_0067|COST|net_income|1.99091880342|||||6|8.3|13.7||10|12.9|18.4||11.3|16|22.8||14.7|19.1|30.9||18.7|24.1|38.8||21|31|44.3||23.3|31.9|47||25.1|34.1|50.3||28.5|29.6|46.6||17.1|142.2|-33||32|-173.7|48.5||32.6|71.3|49.6||41.3|86.5|31.8||66.3|116.7|97.9||85.2|150.7|-13.8||105.9|153.2|129.3||120.329|200.182|129.521||105.257|190.734|129.656||130.37|247.401|145.729||153.78|239.426|160.175||198.658|296.768|193.153||209.788|354.699|215.818||235.595|355.599|236.886||223.986|372.422|262||295|398|263||210|374|266||306|432|312||324|478|320||386|609|416||459|617|425||473|697|496||516|767|480||545|779|545||700|919|640||750|1043|767||906|1097|844||838|1389|1166||1220|1670|1324|||||
2022-02-19 12:37:36|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85||||
2022-02-19 12:37:37|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148||||
2022-02-19 12:37:42|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003||||
2022-02-19 12:37:45|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|||||
2022-02-19 12:38:35|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282||||
2022-02-19 12:38:41|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|||||
2022-02-19 12:38:46|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|||||
2022-02-19 12:38:50|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075||||
2022-02-19 12:38:54|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|||||
2022-02-19 12:38:58|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|||||
2022-02-19 12:39:00|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|||||
2022-02-19 12:39:03|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|||||
2022-02-19 12:39:05|usa_0083|MS|net_income|0.740404040404||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696||||||
2022-02-19 12:39:11|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|||||
2022-02-19 12:39:14|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746||||
2022-02-19 12:39:19|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658||||
2022-02-19 12:39:26|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|||||
2022-02-19 12:39:32|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|10|-910|-42|337.428|677|907|1095|||||
2022-02-19 12:39:37|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|||||
2022-02-19 12:39:42|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7||||
2022-02-19 12:39:45|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|||||
2022-02-19 12:39:50|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120||||
2022-02-19 12:39:54|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|||||
2022-02-19 12:39:59|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1205||||
2022-02-19 12:40:03|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|||||
2022-02-19 12:40:08|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|||||
2022-02-19 12:40:11|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|||||
2022-02-19 12:40:16|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|||||
2022-02-19 12:40:21|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|||||
2022-02-19 12:40:26|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:40:26|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|296|402|1273||||
2022-02-19 12:40:29|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.5|87.7|99.8|106.2|171.2|171.9|191.7|177.3|196.5|208.8|295.6|237.9|242.1|184.5|611.7|559.4|640.7|652|731.8|751.2|810.8|801.1|783.1|835.2|868|859.1|588.1|750.5|820.7|331.4|580.4|693.5|730.2|2741.8|876.8|722.4|739.1|548.8|926.6|701.6|683.2|335.3|856.5|643.6|691.2|464.2|885.2|800.1|656.2|148.2|701|731.1|630.9|506.7|865.2|859.1|654.8|180.9|703|780.6|617.8|368.6|1009.9|855.3|747|1231|1312|1054|960|425|1551|1139|1183|934|1523|2276|222|551|1665|1793|1509|1137|||||
2022-02-19 12:40:33|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|||||
2022-02-19 12:40:37|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|||||
2022-02-19 12:40:40|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|||||
2022-02-19 12:40:45|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1341||||
2022-02-19 12:40:50|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:40:51|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|||||
2022-02-19 12:40:55|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|||||
2022-02-19 12:40:59|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896||||
2022-02-19 12:41:04|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|||||
2022-02-19 12:41:09|usa_0116|KR|net_income|0.716047238625||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483|||||
2022-02-19 12:41:14|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|||||
2022-02-19 12:41:18|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576||||
2022-02-19 12:41:22|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|||||
2022-02-19 12:41:27|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|||||
2022-02-19 12:41:32|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|||||
2022-02-19 12:41:34|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|||||
2022-02-19 12:41:39|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|1208||||
2022-02-19 12:41:42|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|||||
2022-02-19 12:41:45|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|||||
2022-02-19 12:41:50|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|||||
2022-02-19 12:41:55|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:41:55|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330||||
2022-02-19 12:41:59|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|||||
2022-02-19 12:42:04|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|||||
2022-02-19 12:42:09|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|||||
2022-02-19 12:42:12|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:42:12|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|||||
2022-02-19 12:42:17|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|||||
2022-02-19 12:42:22|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381||||
2022-02-19 12:42:27|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|||||
2022-02-19 12:42:33|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|||||
2022-02-19 12:42:37|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|||||
2022-02-19 12:42:42|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551||||
2022-02-19 12:42:46|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4||||
2022-02-19 12:42:51|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|||||
2022-02-19 12:42:54|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|||||
2022-02-19 12:42:58|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609||||
2022-02-19 12:43:03|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|||||
2022-02-19 12:43:08|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|||||
2022-02-19 12:43:13|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662||||
2022-02-19 12:43:17|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|||||
2022-02-19 12:43:22|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|817||||
2022-02-19 12:43:26|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301||||
2022-02-19 12:43:30|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49||||
2022-02-19 12:43:35|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:43:35|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|||||
2022-02-19 12:43:40|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677||||
2022-02-19 12:43:46|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|||||
2022-02-19 12:43:50|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.138|66.924|851.928|770.11|||||
2022-02-19 12:43:54|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|||||
2022-02-19 12:43:59|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039||||
2022-02-19 12:44:04|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|||||
2022-02-19 12:44:08|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2||||
2022-02-19 12:44:12|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:44:12|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|||||
2022-02-19 12:44:18|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:44:19|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-3|-3|-2.9|-6.6|-6.4|-17.4|-7.3|-15.9|-20.9|-27.1|-32.9|-33.555|-59.23|-52.965|-59.036|-68.055|-84.733|-110.33|-103.049|-103.393|-68.598|-65.628|-82.302|-69.016|-80.831|-99.678|-202.086|-76.637|-50.78|450.656|-90.132|-126.947|-225.751|-25.536|-21.692|-6.722|-13.335|-15.561|-6.275|-42.891|-32.74|-67.013|-80.169|-13.173|60.339|-32.207|-63.817|10.577|-111.418|-31.639|18.148|-119.275|-97.529|-135.009|40.873|40.017|30.871|51.278|48.911|50.031|116.013|42.045|-19.505|15.462|52.359|45.836|-23.546|101.497|34.009|106.937|148.07|122.787|1153.36|103.779|141.066|47.84|86.058|98.366|124.737|119|112|115|20|114|180|164|164|193|216|242|208|185|200|163|508|58|334|351|353|||||
2022-02-19 12:44:23|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:44:23|usa_0170|BBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:44:24|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||6.2|6.7|8.2|7.6|10.4|11.8|11.3|11.2|14.6|15.3|13.3|11.6|14.8|12.9|11.4|5.4|12.2|12.2|10.6|4.8|10.7|13.7|11.6|9|13.2|14.4|9.5|-88.7|-12.4|7.1|9.7|-3|10|11|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|15.214|17.91|-0.071|20.011|16.814|14.132|4.324|16.508|38.235|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|45.897|35.201|51.861|60.813|62.181|48.944|74.375|90.167|89.085|85.573|70.458|99.739|115.727|115.676|105.6|106|111.9|118.4|111.4|-86|48.1|159.4|96.3|70.2|-94.9|64.6|112.6|-107|-334.6|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|106.4|60.6|-154.6|-175|38.1|-57.7|-58.9|||||
2022-02-19 12:44:29|usa_0172|PSA|net_income|0|||||0.9|1|1.3|1.2|0.9|1.3|2.3|2.1|3.3|2.8|3|0.9|2.8|2.7|2.6|2.5|2.9|2.9|2.9|2.9|2.5|2.4|2.6|3.6|3.6|2.5|3.1|2.9|2.8|2.9|3.2|3.1|3|3.5|4.4|4.3|5|6.9|7.9|8.2|8.7|10.2|10.9|12.218|13.2|16.6|19.5|21.186|32.3|37.7|40.4|43.1|42.3|44.3|46.5|45.5|48.4|57.2|62.3|59.219|61.842|73.7|76.8|75.685|72.561|74.303|75.652|74.572|74.635|81.773|83.604|84.196|87.455|80.718|83.351|67.214|76.639|84.297|89.747|85.97|69.067|92.36|97.515|107.271|96.411|108.266|128.344|123.372|114.216|128.862|81.181|-10.233|59.778|77.104|152.766|167.887|512.342|133.813|137.331|151.69|217.002|199.172|237.309|181.138|123.961|125.038|239.354|183.685|206.108|206.444|191.139|220.151|205.852|198.143|263.892|271.371|211.223|260.463|284.198|296.569|227.196|276.834|293.459|346.715|281.781|326.405|339.568|363.49|315.873|356.659|367.305|413.739|342.442|353.702|356.674|389.399|342.997|403.802|378.027|586.205|366.521|370.056|397.942|386.015|366.156|314.923|324.867|351.267|433.036|410.426|490.091|||||
2022-02-19 12:44:33|usa_0173|INTU|net_income|0.955960671856|||||||||||||||||||||||||||||||||||||||3.1|1.9|0.5|2.9|-167.2|7|-8.6||-53.6||-3.8|-2.4|-21.1||-0.3|-22|-28.3||0.5|-19.8|-12.8||-2.2|-39.1|-49.2||75.4|252.9|-65.861||297.085|17.145|-33.765||-14.301|-61.289|-92.427||144.481|-31.762|-54.685||293.977|-24.688|-53.965||264.033|-42.104|-46.136||300.507|-19.996|-45.804||298.648|-18.854|-58.93||367.211|-13.64|-20.804||444.179|-61.622|-52||485|-71|-68||576|-48|-70||688|-57|-64||734|4|-19||822|-16|-11||984|-29|-84||501|14|-31||1026|-40|-30||964|38|-2||1186|-38|34||1378|-44|57||1084|445|198||1464|380|228|||||
2022-02-19 12:44:37|usa_0174|AON|net_income|0|||||29.8|35.9|35.1|64.1|34|41.8|42|43.3|38.7|48.1|48.1|49.3|43.3|51.7|45.2|44.9|47.3|51.5|40.7|40.1|53.7|61.5|57.8|59.4|58.9|65.3|61.5|53.3|59.3|61.3|62.6|58.8|76|68|64.9|-82.2|89|79.1|77.8|77.9|99.1|88.2|86.7|86|111.2|98.7|100|92.9|118.9|86.3|83.8|45|0.7|84.2|101|113.1|139|140|124|139|50|151|138|13|123|129|139|83|19|29|72|27|104||128|178|152|146|115|215|170|173|122|81|200|191|122|222|198|193|106|223|213|240|204|207|218|1133|117|-6|280|149|120|198|178|153|144|231|246|258|198|277|238|246|204|305|261|241|256|355|325|304|309|459|328|178|295|584|325|300|319|452|291|769|185|-19|594|48|147|345|659|277|222|374|772|398|275|524|913|379|-900|863||||
2022-02-19 12:44:42|usa_0175|HUM|net_income|0.135319677219||||||||||||||||||||||||||||75.9|85.3|85.1|75|88.8|88.8|88.6|76|86|75|-114.3|64|18|19|23|29|32|54|42|48|53|45|43|49|53|-95|32|22|39|42|44|48|50|52|-30|56.957|-16|28|22|-416.42|21|19|23|27.052|26.651|25.082|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|61.114|67.83|80.753|84.303|47.126|106.735|81.412|46.807|73.529|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|106.935|315|460|445|199|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-14|||||
2022-02-19 12:44:47|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.1|3.9|7|7.5|9.5|10.4|10.3|12.5|14.5|30.4|18.4|20.3|19.6|43.324|33|35.7|47.2|60.7|57.6|67.7|56.6|76.306|93.6|96.6|95.9|108.281|101.139|152.659|205.975|78.592|135.28|102.931|93.851|123.346|100.878|113.297|88.661|97.941|135.347|136.391|132.139|129.702|111.981|122.206|87.509|150.633|227.039|141.344|267.524|225.886|377.815|160.157|69.811|465.061|126.237|282.401|457.707|123.277|138.123|130.251|175.874|-36.626|80.795|100.205|135.981|45.292|55.483|9.961|28.783|189.383|127.331|555.924|107.848|102.482|145.299|103.264|226.139|367.017|1017.686|324.759|377.192|110.976|79.135|112.69|221.744|217.739|182.522|286.42|196.692|204.486|3587.758|218.839|208.316|277.25|143.742|196.041|138.229|125.442|211.809|113.602|214.937|117.187|104.539|308.968|267.106|289.764|308.606|260.888|91.286|252.856|57.539|316.386|431.951|526.974||||
2022-02-19 12:44:51|usa_0177|AMAT|net_income|1||||2.7|3.1|3.6|4.1|3.7|3.9|1.4|0.3|0.3|0.5|0.2|0.2|-1.5|-1.3|0.1|3.1|5.7|8.7|11.7|13.8|13.5|13.9|12.5|11.6|11.1|10.5|9.5|3|4.2|7.3|8.4|6.3|6.4|9.4|10.7|13|14.7|22.3|28.2|34.5|44.4|55.1|58.1|63.1|65.8|93.6|139.2|155.4|171.6|185.8|169.1|73.1|29.6|102.1|186.6|180.2|228.9|141.2|47.5|-139.931|52.8|143.312|244.4|274.982|327.103|468.871|603.781|663.797|156.825|318.377|114.945|185.081|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|83|264|123|468|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|1067|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792||||
2022-02-19 12:44:56|usa_0178|AEP|net_income|0|||||145.6|97.9|121.8|122.4|148.8|89.6|114.1|132.5|126.1|97.1|132.9|151.1|147.7|117.3|148.2|89.3|175.4|118.8|172.3|160.3|159.8|129.3|162.8||144.9|112.3|129.1|110.2|145.6|101.4|136|115|130.3|74.3|107.8|155.9|133.1|86.2|-10.1|144.7|153|103.8|139.8|103.5|147.9|96.5|154.2|131.4|180|112.7|162.3|132.4|172.6|121.1|91.2|126.1|151|118|195|511|151|190|395|193|104|-9|359|-222|266|232|421|52|181|62|425|-837|198|175|257|-762|282|100|530|177|355|221|387|-149|381|175|265|181|271|180|407|231|574|281|375|153|361|316|444|239|345|136|556|177|354|352|929|311|389|362|487|21|363|338|433|346.5|560|390|493|190.8|629.2|430|518.3|469.6|501.2|502.1|-765.8|373.4|592.2|375|544.7|400.7|454.4|528.4|577.6|363.4|572.8|461.3|733.5|153.5|495.2|520.8|748.6|435.5|575|578.2|796|||||
2022-02-19 12:45:00|usa_0179|TWTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.59|-8.705|-27.026|-42.225|-64.601|-511.471|-132.362|-144.642|-175.464|-125.352|-162.442|-136.663|-131.69|-90.236|-79.731|-107.217|-102.871|-167.054|-61.559|-116.488|-21.095|91.079|60.997|100.117|789.179|255.303|190.804|1119.56|36.522|118.773|-8.396|-1378.005|28.659|222.116|68.005|65.649|-536.757|181.694||||
2022-02-19 12:45:02|usa_0180|DFS|net_income|0.800627943485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.278|241.393|186.522|233.632|210.242|202.24|-56.484||234.148|180.053|432.335||225.8|577.454|352.537||258.067|260.617|349.854||600.419|648.818|512.871||536.591|626.686|550.717|673|602|593|602|631|644|644|404|586|599|612|500|575|616|639|563|564|546|602|387|666|669|720|687|726|753|770|708|-61|-368|771|799|1593|1698|1091|1067||||||
2022-02-19 12:45:06|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.821|14.86|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|87.454|84.254|101.163|101.688|96.315|99.132|128.904|121.365|132.631|127.1|147.865|143.157|131.082|129.896|135|154|141|-176|261|226|206|288|315|283|306|370|369|357|344|360|503|419|371|1233|464|455|458|611|484|472|529|448|650|523|390|526|646|1252|633|1527||||
2022-02-19 12:45:09|usa_0184|DVN|net_income|0|||||||||||||||||-0.3|-0.3|-0.2|-0.3|-0.1||-0.5||-0.2|-0.1|0.1|1.1|0.3|0.1|0.8|1.5|-17.8|1.6|0.1|1.1|0.8|1.3|5.2|7.3|5.2|5.2|3.8|6.2|4.9|4.1|3.1|1.7|1|2.4|6.6|4.4|5.6|6.8|7.7|47.6|25.2|14.8|16.3|-356.4|14.2|12.2|-83.2|-179.1|6|16.2|50.852|79.059|105.187|153.334|164.912|306.567|400|136.39|85|-518|62|-104|64|84|436|356|412|543|494|502|517|673|563|653|744|970|700|859|705|-1550|651|904|735|1316|749|1301|2618|-6816|-3959|314|499|667|1192|706|2090|562|416|2743|1038|507|393|477|-719|-357|-1339|683|429|207|324|675|1016|-408|-3599|-2816|-3507|-2974|-3056|-1570|993|2577|303|219|193|183|-197|-425|2537|1149|-317|495|109|-642|-1816|-670|-92|-102|213|256|838|1506||||
2022-02-19 12:45:13|usa_0185|SRE|net_income|0|||||42.4|42.3|43.3|55.5|50.9|43.8|49|59.1|66.7|45.2|50.2|51.1|35.6|43.7|49.8|49.9|52.9|39.9|49.3|47.4|35.9|43.2|53.4|54.5|56.1|49|54.7|48|53.4|53.6|53.5|47.6|54.3|41.5|54.7|60.1|58.6|44.2|59.1|56.8|59.8|-33.2|59.8|57|59.9|47.3|59.9|58.6|66.1|47.4|62.7|250.9|48.9|112|102|120|87|31|91|85|99|82|108|105|113|110|110|95|178|137|96|108|146|147|150|148|88|116|211|234|197|121|231|346|225|121|221|355|255|373|653|125|228|277|305|289|242|244|308|319|316|198|317|288|106|222|131|260|254|503|289|293|238|63|270|294|180|246|301|282|247|270|348|297|437|296|248|369|353|17|622|379|441|260|57|-501|375|-535|310|900|477|390|849|482|796|2277|399|461|895|445|-637|||||
2022-02-19 12:45:18|usa_0186|NFLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.508|-13.429|-1.695|-1.316|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|5.569|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.494|15.732|15.776|13.344|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|||||
2022-02-19 12:45:22|usa_0187|MYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:45:22|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.785|-8.227|-8.667|-16.447|-7.602|-7.616|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.247|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-7.288|17.878|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|118.177|104.918|90|120|129|124|367|128|163|68|208|209|199|210|233|296|234|239|173|47|179|257|147|185|317|112||||
2022-02-19 12:45:26|usa_0189|VFC|net_income|0|||||27.3|30.2|35.9|31.2|23.7|31.9|43.2|39.9|25.6|29.9|44.9|29|32.5|42.8|60.5|43.9|36.7|45.2|53.7|38.2|38.3|45.5|52|40.3|23.2|22.4|45.4|-10|28.5|30.7|53.8|48.4|43.7|46.2|76.6|70.5|52.7|55.7|76.8|61.1|52.9|58.9|87.8|74.9|58|65.2|69.7|-35.6|55.9|69.9|91|82.6|70.2|78.9|108.7|93.1|78.1|86.8|119.6|103.8|85.6|79.6|103.9|97.2|71.069|75.745|103.361|-3.405|77.486|69.381|103.56|-112.597|-448.258|88.866|128.249|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|102.853|96.749|179.63|127.47|128.185|99.032|197.707|108.592|138.344|81.662|207.207|164.408|149.032|103.978|233.875|115.863|100.939|75.527|217.92|66.885|163.516|110.835|242.787|54.224|200.703|129.368|300.7|257.318|215.216|155.297|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|51.015|498.489|264.333|209.163|109.889|386.14|-90.269|252.793|160.358|507.121|463.509|128.804|49.221|649.001|465.003|-483.776|-285.613|256.722|347.24|89.52|324.245|464.053|517.801||||
2022-02-19 12:45:31|usa_0190|APA|net_income|0|||||5.9|4.9|5|5.5|6.3|5.3|4.5|-8.2|2.8|1.4|1.7|-16.7|-0.2|0.7|0.1|-81.5|1.4|0.4|4.1|2.1|5.4|4.5|5.1|7.1|11.5|7.7|9.5|11.7|12.1|6.6|1.1|14.8|4|24|8.5|11.2|11.6|11.5|1.1|13.1|9.4|10.2|10.6|12.6|6|0.5|7|8.5|15.7|24.4|30.1|51.2|52.9|25.7|30.8|45.5|17.4|9.2|3.2|-159.187|-2.2|32.768|72.8|97.455|116.304|144.232|206.178|245.237|282.201|205.745|156.833|78.62|80.672|146.31|146.528|180.819|338.929|244.381|276.961|261.614|346.325|383.526|430.475|508.428|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.204|705|860|778|689|1134|1259|1002|1189|797|356|180|668|717|1035|306|174|236|505|-1330|-7771|-4651|-860|-4143|-4015|-372|-244|-607|-182|213|572|63|456|145|195|81|-381|-47|-356|-152|-2960|-4462|-367|15|30|407|340|-83|||||
2022-02-19 12:45:36|usa_0191|ABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||-10.8|6.6|3.7|10.8|8.9|10.1|3.2|13.3|11.8|11.1|6.3|18.8|14.5|16.2|16.5|-1.2|17.9|20.219|21.8|7.6|21.6|24.299|25.12|27.996|26.191|31.516|31.506|35.889|67.883|91.874|90.224|94.96|92.739|116.414|112.546|123.202|108.474|142.152|125.775|91.989|64.449|99.422|94.777|19.501|98.685|129.001|119.468|121.978|122.187|129.496|129.908|87.576|109.82|133.852|-108.02|114.907|111.056|143.387|118.807|130.147|151.307|181.008|163.205|141.228|160.5|214.381|184.419|147.324|162.116|212.105|181.271|163.494|168.611|45.634|168.439|51.023|41.385|180.077|-12.78|65.548|-199.947|-513.39|214.163|361.009|329.639|603.45|349.155|145.685|247.246|411.473|50.352|-344.587|861.853|287.455|275.809|233.288|393.652|27.135|301.959|132.619|187.64|960.277|289.439|-4846.072|374.845|435.267|292.122|437.698|449.105||||
2022-02-19 12:45:40|usa_0192|WM|net_income|0|||||||||||||||||0.1|0.1|0.1|0.1|||0.1|0.1||||||-0.1|0.1|0.1|0.2|0.5|0.7|1|1.5|1.9|1.9|2|2|2.1|2.4|2.6|2.3|1|4.6|5.5|4.8|-27.8|18.9|89.6|27.7|-2.1|-27.5|-9.4|58|87.3|49.1|-1304.1|181.4|242.9|-1258.5|63.2|364.3|318.3|-947.8|-115.2|55.003|0.315|-190.842|38.524|124|191|30|158|138|217|231|236|61|176|210|183|152|216|302|269|150|527|215|290|186|417|300|246|222|338|278|309|241|318|310|218|155|247|277|315|182|246|244|281|186|237|272|266|171|208|214|224|168|244|291|-605|228|210|270|590|-129|274|335|273|258|287|302|335|298|362|386|903|396|499|499|531|347|381|495|447|361|307|390|438|421|351|538|506||||
2022-02-19 12:45:44|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||1.8|2.3|2.9|2.7|3.5|3.5|4.1|4.1|4.6|5.7|5.3|9.9|10.4|9.7|-115|446|45|205|153|227|292|-18|267|354|416|364|311|414|423|412|97|-1293|197|78|146|50|322|106|138|174|296|-272|174|94|326|263|256|41|385|350|200|-102|469|240|306|317|345|352|227|322|414|405|280|325|379|295|240|122|180|116|300|278|170|141|86|276|360|282|196|216|388|293|243|283|240|229|61|1935|540|391|360|314|344|423|365|424|347|483|518|527|591|507|449|582|694|658|618|920|659|657|426|474|1144|820|759|1064|1039|783|612|1071|581|1079|668|1426|1423|1450|2269|1814|||||
2022-02-19 12:45:47|usa_0195|SHW|net_income|0|||||5|25.6|25.3|9.1|5.7|28.5|29.1|11.3|6.9|30.5|32.3|29.2|8.4|30.8|37.1|20.3|8.4|36.1|37.8|18.7|8.8|38.7|41.6|19.8|10|44.9|46.7|21|7.5|47.7|50.4|22.6|13|55.1|57.3|-62.6|13.8|60.6|64.4|26.4|15.5|69.2|71.2|30.7|18.7|73.2|74.9|33.8|19.6|81.9|88.6|39.2|23.1|93.2|99.2|45.1|25.2|99.5|100.7|47.5|28.797|107.6|111.5|56|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|-148.351|107.526|111.333|57.058|30.802|110.13|120.297|70.831|51.468|126.438|132.863|82.485|83.294|153.221|151.608|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|181.706|175.258|72.918|68.316|179.115|179.877|14.552|100.216|227.813|234.953|68.052|116.185|257.287|262.966|116.123|115.457|291.447|326.24|132.743|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|319.111|316.606|853.031|250.127|403.604|354.027|100.942|245.2|471|576.5|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|||||
2022-02-19 12:45:52|usa_0196|PXD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|12.9|-12.5|-904.2|-26.8|-32.8|-43.9|-642.8|-2.5|-74.6|46.4|8.2|14.77|-16.061|69.288|84.184|67.919|28.338|24.602|-20.863|-1.959|11.142|-0.89|18.42|84.22|77.185|191.813|57.374|60.188|69.702|80.916|102.048|84.657|185.559|123.573|232.137|543.207|88.399|80.799|27.686|29.593|36.48|101.927|204.728|127.96|156.694|-5.235|-69.398|-14.606|-86.996|-7.165|56.66|245.254|167.576|112.035|80.343|348.594|245.577|351.464|-111.146|214.619|-70.392|19.224|28.549|101|337|91|-1367|123|1|411|318|-78|-218|646|-623|-267|-268|22|-43|-42|233|-23|665|178|66|411|323|350|-169|231|361|291|-449|-85|43|-70|380|1045|763||||
2022-02-19 12:45:56|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.442|-573.019||
2022-02-19 12:45:57|usa_0198|CMI|net_income|0|||||38.4|45.4|65.7|38.4|29.4|13.9|-8.5|15.6|3.7|3.3|-116.9|2.5|14.3|10.3|-6.3|-4.4|7.5|1.7|-17.6|-55|19.5|23.9|-39.7|-9.7|8.9|6.1|-55.8|-124.3|-34.3|-17.2|-11.8|-2.3|8.6|22.4|17.6|-238.1|41.1|48.2|40.7|47.1|54.6|66.2|61.9|70.2|67|69|46|42|49|44|26|41|41|53|54|64|7|53|-110|29|24|58|53|25|42|61|25|-114|-26|-82|3|2|-26|16|39|59|-34|14|24|43|33|82|116|119|97|141|145|167|135|220|171|189|143|214|184|198|190|293|229|43|7|56|95|270|149|246|283|362|343|505|452|548|455|469|352|369|282|414|355|432|338|446|423|444|387|471|380|161|321|406|289|378|396|424|453|-274|325|545|692|579|663|675|622|300|511|276|501|501|603|600|534|394||||
2022-02-19 12:46:02|usa_0199|PCG|net_income|0|||||252.5|248.7|232.4|241.3|252.2|266.1|278.2|234.3|280.3|265.3|299.6|236|90.3|153.5|204.5|148.9|136.7|146.5|240.6|-461.7|244.4|236.2|317|103|210.4|166.2|394.2|216.4|139.4|305.5|334.6|246.9|276.4|336.4|351.9|205.8|255.7|245.4|356.1|208.4|237|241.4|425.6|103.5|328.7|405.5|377.6|227.1|260.7|111.8|225.4|173.9|173|192.9|256.6|94|139|174|210|196|171|182|185|-611|280|248|225|-4117|-951|750|771|529|631|218|466|-2189|-354|227|510|37|3033|372|228|871|218|267|252|180|214|232|393|152|256|269|278|203|227|297|304|531|244|392|321|277|261|337|261|254|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476||||
2022-02-19 12:46:07|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||9.5|10.8|10.9|10.6|12.5|13.3|15.2|15.6|15.3|16.8|17.3|20.3|18|18.8|19.8|23.4|-68.6|45.9|47|-42.7|-1|13.1|71.2|80.6|75.4|-26.9|88.4|-26.9|60|67|-462|71|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|210|341|186|419|94||||
2022-02-19 12:46:12|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199|235|183|155|125|111|145|141|174|171|165|196|198|255|191|210|-70|-367|130|95|260|237|214|259|344|280|241|315|324|236|244|223|173|389|335|321|382|296|400|374|420|425|393|415|397|357|364|335|215|399|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|701|||||
2022-02-19 12:46:14|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168|-52|-289|405|277|230|529|802|1133|-75|596|814|1224|755|725|593|168|626|199|855|672|798|891|826|948|187|1|801|145|227|30|483|903|2016|37|1055|737|951|-7|1106|1095|443|-9234|9|-886|285|-242|8512|694|774||||
2022-02-19 12:46:17|usa_0203|IP|net_income|0|||||55.3|67|71.6|-73.8|37.1|35.2|15.2|41.9|17.3|71|85|132|90|90|102|125|159|188|201|206|223|229|214|197|180|185|181|23|132|104|109|54|102|112|98|-176|64|77|48|100|72|87|109|164|246|316|328|263|98|99|111|-5|34|-419|102|203|75|103|-2|46|32|-71|142|80|244|270|175|-547|18|-313|-275|-618|65|215|145|-130|44|88|122|61|51|193|-470|169|77|77|1023|-77|-1236|83|224|1979|434|190|217|327|133|227|149|-1791|257|136|371|-101|-162|93|397|363|354|219|468|281|188|134|237|235|318|259|382|436|-95|161|355|134|313|227|220|178|334|40|312|218|209|80|395|1460|729|405|562|316|424|292|344|165|-141|266|204|153|349|432|864|107|||||
2022-02-19 12:46:22|usa_0205|DG|net_income|0.963012139605||||0.8|4.9|5.2|9.7|1.3|4.8|4.1|7.6|-1.7|2.4|1.1|2.5|-1.5|2|0.7|5.3||-0.8|2.4|2.5|6.2|-0.4|2.8|2.8|7.3|0.4|2.5|2.8|8.9|1.2|3.8|4.3|12.3|3.9|6.7|8.3|16.8|5.9|9.6|11|22.1|9.5|14|17.3|32.834|11.6|17.7|20|38.518|15|21.9|26.6|51.5|19.3|26.7|33.6|65.028|30.4|33.3|40.3|46.934|36.3|41.6|50.9|57.873|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|105.491|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425||47.67|45.468|-5.285||34.875|-68.818|-33.032||5.916|27.718|-7.306|81.854|83.006|93.59|75.649||135.996|141.195|128.12||156.969|146.042|171.164||213.415|214.14|207.685||220.083|245.475|237.385||222.398|251.26|236.316||253.235|282.349|253.321||295.124|306.518|235.315||279.489|294.783|252.533||364.852|407.237|334.142||385.013|426.555|365.55||650.446|787.601|574.26||677.749|637.019|487.031|||||
2022-02-19 12:46:26|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|-2.7|9.7|8.3|8.8|24.6|21.1|23.8|21|15.136|3.335|-12|-1.9|-8.385|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.168|19.166|18.267|21.704|22.388|10.964|21.387|27.829|55.02|35.6|61.2|88.5|101.6|120.3|147.9|176.6|239.2|275.9|318.5|366|376.7|398|421|548|585|470|220|385|394|422|401|404|440|407|481|532|574|606|605|612|668|502|531|636|658|589|619|699|595|310|289|155|-1523|-118|-217|-1362|-714|-122|-75|-26|-14|-68|24|1|12|-77|-5389|-244|-385|-2047|-93|-55|-347|-115|-26|-69|-40||||
2022-02-19 12:46:29|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3|20.2|13.027|-10.996|2.733|7.512|8.581|-84.278|10.579|8.105|9.157|22.725|12.701|26.468|17.093|9.444|37.288|16.129|32.212|77.124|23.275|25.654|25.297|46.674|27.573|27.068|28.721|47.221|29.134|29.258|32.241|40.797|45.106|179.797|28.014|29.401|31.154|70.153|63.766|57.53|74.228|88.381|49.805|54.081|52.619|58.067|57.898|77.583|48.984|19.676|102.885|192.948|90.626|74.025|111.882|86.267|112.193|114.58|118.296|108.44|121.047|138.398|109.132|107.19|120.442|149.821|22.852|124.728|148.98|143.162|149.452|207.637|198.127|151.831|613.958|392.554|78.703|166.519|101.972|62.273|125.785|210.529|85.259|11.443|473.117|-157.17|12.751|110.451|-57.209|86.391|60.68|||||
2022-02-19 12:46:34|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|66|94|9|111|173|162|-10|140|128|131|105|155|136|166|126|165|-37|189|22|204|224|239|154|238|247|298|81|352|384|347|345|312|371|433|384|423|377|479|359|559|512|552|414||||
2022-02-19 12:46:36|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2.4|2.6|1.1|2.4|2.9|3.2|2.5|2.9|3.4|4.1|3.6|4.1|4.9|5.4|4.5|5|6.1|6.6|5.4|5.8|7.7|8.4|8.9|8.6|11.8|13.4|11.8|11.567|14.359|16.572|9.216|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|49.177|33.695|33.243|46.545|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973||||
2022-02-19 12:46:40|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||55|42.2|40.6|-127.3|39|64.3|58|62.3|97.1|17.8|-205.3|44.7|1.4|51.9|97.4|86.9|93.5|56.8|52.5|86.9|125.7|77.9|130|169|122.2|247.9|176.5|13.6|129.019|129|69.2|14.8|152.063|174.513|113.928|140.753|113.788|118.394|131.517|-442.59|11.679|197.805|103.9|-56.51|-168.646|247.444|370.468|354.965|509.123|446.825|423|4|278|437|467|-112|236|489|573|578|665|701|649|656|572|377|746|54|20|567|535|494|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2141||||
2022-02-19 12:46:43|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||11.8|-29.4|31.6|99|18.2|8.9|20.3|146|32.2|3.8|44.3|107.3|-57|-66.9|-46.4|244.9|-37.9|-27.2|41.8|289.3|24.1|27.7|105.1|379.2|60|107|87|408|87|137|123|448|89|63|-668|332|58|110|3|-447|89|282|106|341|46|120|67|460|97|78|74|440|123|148|436|699|-52|317|-3|733|36|74|33|750|-59|73|-44|-4773|-88|7|-35|445|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|118|544|116|11|17|483|78|111|30|1347|139|166|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|||||
2022-02-19 12:46:48|usa_0212|LB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:46:48|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||-92.3|-95.1|21.5|-791.1|-157|22|149|-65|-34|55|82|11|3|151|243|-48|-23|196|340|19|105|242|579|23|61|282|425|53|78|669|359|129|-99|336|-116|-71|-313|-365|-1159|-308|-510|-341|-889|-1473|-1343|-623|-367|-476|-459|-247|-274|-741|-1070|-1430|-1772|-16904|22628|119|190|-61|-152|274|334|-53|-549|-2740|-792|-1315|-382|28|-57|-240|-82|273|387|-325|-213|538|653|-138|-448|339|6|-620|-417|469|379|140|-609|789|924|28|508|1193|4816|823|313|588|965|368|99|821|645|578|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|473|-646|||||
2022-02-19 12:46:52|usa_0214|AZO|net_income|2|||||||||||||||||||||||||||3.6|1.9|5.3|12.5|7.4|5.8|9.6|21.2|12.6|10.8|14.3|25.6|17.1|16|19.8|33.9|22|20.9|28.2|45.2|27.6|23.8|32.4|54.9|34.8|27.3|37.6|67.5|38|29.4|46.1|81.5|47.5|34.4|53.9|92.1|51.3|36|58.735|98.726|56|39.1|67.265|105.22|53.788|31.736|63.525|26.477|84.077|63.771|102.314|177.986|104.911|79.275|125.977|207.441|121.745|91.654|143.411|209.393|122.523|94.093|147.789|206.615|114.374|97.022|144.428|213.452|123.889|103.016|151.591|217.175|132.516|106.704|158.638|243.746|131.371|115.864|173.689|236.126|143.3|123.333|202.745|268.933|172.076|148.056|227.373|301.469|191.125|166.93|248.586|323.732|203.452|176.247|265.583|371.199|218.087|192.83|285.157|373.67|238.31|211.723|309.071|401.137|258.112|228.613|327.515|426.768|278.125|237.145|331.7|433.9|281.003|289.53|366.721|400.282|351.406|294.638|405.949|565.229|350.338|299.282|342.896|740.457|442.433|345.946|596.164|785.771|555.235|||||
2022-02-19 12:46:57|usa_0215|RAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:46:57|usa_0216|PCAR|net_income|0|||||21.3|31.3|38.3|34.4|20.8|19.9|12.7|19.4|13.8|1.1|14|25.3|21.2|26.2|29.6|35.5|39.9|43.6|46|46.4|47.3|47.5|48.3|98.9|25.1|18.8|14|5.8|-5|8.6|17|19.1|10.8|11.1|18.2|25.1|27.4|32.8|36.5|45.5|43.6|50.6|53.2|57.1|54.3|65.1|68.3|65.1|35.7|51.7|51.1|62.5|57.9|71.5|82.5|132.7|100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|405.8|470.1|492.9|377.7|511.4|||||
2022-02-19 12:47:02|usa_0217|PPL|net_income|0|||||98.2|66|76.5|78.1|104.6|58.9|60.6|66.5|95.2|60.5|67.5|76.9|91.4|64.7|69.6|76.8|111.6|68.4|76.2|75.8|101.2|64.7|79.4|108.1|107.6|66.8|82.9|86.6|110.4|72.5|80.9|84.7|113|69.8|72.9|91|115.8|69.9|81.8|80.7|113.7|54|77|-0.3|108.3|51.7|94.1|96.5|123|68|86|80|124|69|48|80|107|-888|142|95|126|70|108|154|148|99|142|135|228|130|168|-295|15|-12|138|131|239|116|171|237|177|148|196|151|172|228|193|185|280|181|226|140|203|345|327|422|260|190|203|277|241|-7|20|153|250|85|248|355|401|196|444|454|541|271|355|359|413|405|410|-98|316|229|497|695|647|-757|393|399|481|483|473|465|403|292|355|78|452|515|445|415|466|441|475|364|554|344|281|290|-1840|19|207|||||
2022-02-19 12:47:07|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.916|461.89|-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-8.796|-32.208|-111.32|-34.606|-175.94|-76.506|-67.427|17.581|41.807|214.497|325.509|289.323|410.637|424.879|435.284|498.942|240.587|349.782|434.782|571.961|529.753|626.744|577.539|776.185|671.434|671.705|721.676|511.923|469.173|519.358|465.546|320|328|513|518|481|546|569|1212|1456|556|571|-170|582|954|533|629|-1|-820|-565|-299|-278|-192|-368|-123|||||
2022-02-19 12:47:10|usa_0219|SYY|net_income|0|||||10.8|12.3|12.3|12.8|11.4|13.7|14.2|15.5|12.6|16.1|16.2|15.4|13.8|16.4|15.4|21.6|17.8|25.5|26.1|27.5|22.5|31.8|31.6|33.7|28.5|38.7|37.6|40.5|31.4|44.4|42|43.8|36.1|50.3|44.9|48.4|42.8|65.8|48.1|55.6|45.7|67.5|58.4|63.5|52.8|77.1|66.2|70.7|56.3|83.7|73.4|76.4|61.6|91|80.1|55.5|63.6|97.5|86.4|86.4|72.6|116.871|97.7|101.9|101.995|152.1|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|208.495|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441||||
2022-02-19 12:47:15|usa_0220|CERN|net_income|0|||||||||||||0.3|0.4|0.4|0.4|0.7|0.7|1.1|1.6|1|1.1|0.8|0.6|0.5|0.8|1|1.3|-0.4|1.3|0.8|-0.1|0.4|1|1.2|2.1|1.5|2.2|3|3.3|2.6|3.3|4.1|4.7|3|4.9|5.1|6.5|4.5|6.2|3.5|8.3|4.2|1.7|0.8|1.6|1.9|3.3|4.4|5.4|0.7|5.4|6.3|8.2|2.8|-1.1|0.7|-3.611|2.392|-2.613|123.336|-17.85|6.328|-68.983|9.242|11.046|10.404|14.692|13.768|9.944|5.593|8.943|12.047|16.208|14.129|14.314|14.779|21.426|12.52|19.803|26.556|27.372|20.144|23.873|26.728|39.146|27.58|26.849|31.234|41.331|36.817|35.287|45.014|71.54|40.83|43.745|48.394|60.496|50.286|55.477|60.872|70.637|64.556|72.044|78.835|91.192|88.708|97.829|98.887|111.808|110.04|112.907|115.344|60.063|119.526|129.033|129.002|147.872|110.934|115.038|147.282|166.108|150.36|166.454|169.979|149.691|173.213|179.683|177.424|336.658|160.001|169.357|169.381|131.32|166.219|126.969|81.935|154.331|147.159|134.748|356.676|141.505|172.252|32.707|175.795|||||
2022-02-19 12:47:19|usa_0221|STI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:47:19|usa_0222|ROST|net_income|1|||||||||1.7|1.8|1.8|1.8|-6.3|0.5|-1.2|-33.4|-2.5|2.9|0.9|10.3|0.2|6.2|3.6|16.4|3.4|7.1|4.2|15.1|1.6|5|0.2|9.8|2|8.7|3.3|13.6|3.3|9.7|4.9|16.1|3.6|8.2|4.8|12.8|4.4|8.8|11.1|12.5|3.9|10.3|7.9|21.2|13.9|18.6|16.4|32|23.8|28|25.1|40.674|27.9|32.4|28|45.543|34.163|38.6|34.6|42.706|40.848|35.922|29.738|45.246|34.676|35.372|35.027|49.97|47.669|49.688|45.078|57.642|49.309|54.586|50.471|73.208|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|||||
2022-02-19 12:47:24|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|2.4|2.3|2.4|1.9|4.4|2.1|3.1|3.2|3.6|5.8|7.026|7.8|8.5|10.6|38|13|18.2|31.5|60.835|14.9|62.922|44.1|74.276|47.172|50.657|58.494|54.281|51.599|48.518|86.668|62.212|40.721|37.346|24.973|72.254|37.388|76.468|57.387|100.283|25.277|35.034|45.366|114.069|69.61|56.911|99.128|84.819|111.114|67.006|42.113|46.313|46.52|51.052|128.769|131.82|48.556|127.334|233.581|2.123|47.425|17.674|58.154|32.394|72.523|51.125|24.654|27.027|30.341|43.373|44.824|323.085|57.758|156.909|86.844|122.357|75.427|36.218|-10.715|252.212|141.739|158.086|241.1|142.638|208.144|172.324|206.142|155.428|237.931|197.444|356.392|242.235|235.875|165.225|238.248|237.573|141.643|254.662|192.486|385.734|170.366|168.281|279.677|167.65|167.971|170.828|147.703|341.128|142.223|447.953|78.914|335.209||||
2022-02-19 12:47:28|usa_0224|TROW|net_income|0|||||1.8|1.8|1.8|1.8|2.1|2.1|2.1|2.1|2.6|4|4.8|3.3|4|4.9|6.8|4.1|5.1|5.8|6.4|9.2|6.9|7.6|7.7|7.4|6.9|3.4|6.7|3.9|5.6|7.7|8.7|8.4|7.4|8.4|10.3|9.7|10.3|11.5|12|14.8|13.8|15|16.3|16.1|15|18.2|20.6|21.7|20.4|24.5|25.9|27.7|28.5|33.8|41.3|40.7|41.3|44.9|43|45.04|53.4|53.69|62.2|70.104|75.034|69.339|69.183|55.444|49.308|51.156|50.398|45.138|53.024|51.854|43.21|45.912|38.774|53.775|66.291|68.16|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.619|116.7|135.7|128.3|148.9|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.9|152.5|153|158.5|169.1|191.6|194.6|204.7|185.5|188.4|197.5|206.8|247.3|232|241.9|247.8|270.3|287.7|304.3|305.8|303.6|315.9|309.5|333.2|277.1|303.2|304.1|203.3|327.8|379.8|385.9|373.9|390.9|347.1|453.7|448.9|583|351.9|512.6|527.5|545.9|545.3|343.1|603|643.2|783.4|749.4|815.7|777.2|740.6|||||
2022-02-19 12:47:32|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.906|27.978|28.872|27.836|28.014|44.8|52.6|52.2|31.045|30.007|34.846|25.884|44.44|29.933|31.577|30.25|30.303|28.85|27.074|38.01|59.378|18.126|25.688|28.278|16.582|18.906|32.049|57.934|46.767|40.789|29.068|141.183|27.577|75.353|33.387|87.755|25.682|118.269|73.11|97.199|42.932|77.019|28.151|-197.412|-118.398|21.374|67.14|-13.117|-0.151|-16.781|-8.683|-1160.272|-40.247|-143.829|65.845|-35.183|212.979|1.929|-36.221|-218.408|284.829|2.299|-5.399|61.192|6.801|81.18|137.915|410.287|346.876|141.918|260.65|119.995|209.73|277.079|280.926|442.197|204.929|268.617|877.893|300.886|367.378|336.087|347.836|598.06|348.546|385.276|452.146|386.991|491.053|406.173|302.694|281.894|367.347|600.176|723.538|1248.662|||||
2022-02-19 12:47:36|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|13.7|16.956|19.6|30|25.3|18.212|25.773|28.905|29.072|36.026|32.62|36.523|38.173|44.815|47.25|50.686|53.168|56.928|57.008|56.418|71.667|259.29|185.045|63.236|56.97|60.255|66.048|87.118|68.542|62.347|61.242|165.49|57.551|153.891|67.737|625.731|107.962|72.642|854.307|102.344|242.37|124.218|84.482|75.483|43.079|-97.74|44.598|67.152|65.795|53.41|52.714|61.412|57.668|-12.714|40.813|60.214|70.542|101.32|48.454|118.559|57.249|65.406|48|455.035|155.324|91.539|56.623|79.145|130.371|177.285|173.771|82.078|186.729|140.55|184.365|99.186|79.342|149.875|99.708|136.334|119.962|106.478|178.646|131.306|121.743|151.137|100.73|166.943|110.396|143.459|500.121|269.15|92.479|10.311|100.596|111.703|108.297|184.537|||||
2022-02-19 12:47:40|usa_0227|WDC|net_income|0|||||1.3|2.8|2.6|2.6|2.9|-12.7|2.5|4.3|6.2|7.7|8.2|10.5|10.8|13.4|12|8.2|8.1|14.6|12.9|12.7|4.4|4.3|-2.7|8.6|8.8|9.5|1.7|-98.5|-10.8|-26.6|-37.9|-20.4|-18.6|4|4.2|6.9|1.6|-37.8|-5.1|12.5|28.4|37.3|34.7|42.6|19.7|26.4|8.3|36.4|19.4|32.7|32.9|64.2|82.6|87.9|62.7|-145.2|-45|-162.7|-194.7|-82.3|-114.3|-101.5|-106.3|-15.2|-70.669|4.165|-35.526|1.788|-5.748|-61.176|20.518|12.594|19.198|13.118|22.215|74.36|54.502|31.023|5|68.8|47.9|28.1|30.4|56|70.8|38.8|69|104|102|120|103|128|121|212|69|305|280|213|211|14|50|196|288|429|400|264|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-366|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564||||
2022-02-19 12:47:44|usa_0228|PEG|net_income|0|||||119.9|121.5|151.6|97|151.5|127|145.6|120.5|168.4|124.9|166.8|-15.4|157.5|126.2|159.3|77.5|151.5|107.3|185.4|84.4|154.4|113.7|174.7|99.3|152|105.6|189.2|124.6|160.8|122.2|171.8|89.5|186.3|87.4|138.1|92.3|215.4|119.8|192.2|73.5|230.1|129.9|187.2|131.8|212.6|110.7|186.8|151.9|195|134|156|128|140|91|176|153|191|122|180|151|188|-609|207|133|270|142|142|210|261|143|172|188|60|-264|204|235|676|133|207|139|271|124|244|87|285|-82|253|205|203|209|374|-47|329|275|506|225|448|-150|656|234|444|311|488|349|491|224|567|282|526|323|294|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|||||
2022-02-19 12:47:49|usa_0229|BEN|net_income|0|||||1.4|1.5|1.9|2.6|3|3.8|4.2|8|8|8|8.1|13.3|15.8|15.3|14.5|16|16.3|16.4|17.6|18.2|18.8|19.7|22|21.9|21.8|22.8|22.8|23|23.7|24.3|27.2|28.8|31.1|31.2|33|34.8|42.2|44.8|53.722|59|68.6|60|63.708|63.3|63|69|73.545|74|75.2|81.1|84.53|96.2|101.4|111.2|125.263|130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.495|109.76|109.603|131.388|152.079|172.296|172.791|173.896|187.681|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|120.9|110.806|297.716|367.356|355.603|356.685|360.495|372.917|501.157|503.1|503.347|415.996|480.8|503.2|455.3|492.1|516.1|572.8|552.3|509|603.8|561|578.9|640.6|566.4|606.5|504.2|358.2|447.8|360.4|446.4|472.1|440.2|420.7|410.6|425.2|-583.3|443.2|402|502.5|275.9|367.5|245.9|306.4|350.5|79.1|290.4|78.9|345.3|381.8|438.4|665.7|453.2||||
2022-02-19 12:47:53|usa_0230|EIX|net_income|0|||||189.6|178.6|197.3|166.9|201.5|189.7|210|172.9|198.8|194.1|217.2|158.5|181.5|199.8|224.2|182.9|117|146|392|106.8|117|141|400.9|118.8|171.6|146.4|286|182.4|171.8|167.5|248.3|114.9|156.6|158.1|272.3|152|148.9|141.1|211.3|137.7|132.4|141.8|272.9|133.9|153.5|159.9|287.6|138|167.1|155.7|276.8|117.4|144.8|139|276.8|139.4|144|145.3|216.3|162.4|143.211|128.4|255.3|-9.9|110|137|360.151|-2549.86|-617|-102|-413|2167|84|665|352|-24|57|24|544|197|97|-374|813|379|201|201|462|273|258|177|458|288|333|93|474|173|299|261|452|178|250|-16|403|212|236|344|510|218|200|176|426|-780|112|97|215|-515|298|-70|463|326|202|566|508|448|327|407|449|-50|311|311|452|360|393|309|502|-515|248|306|544|-1400|308|422|502|173|213|348|-242|552|290|361|-297|||||
2022-02-19 12:47:58|usa_0231|CCL|net_income|2||||||||||||23.1|23.2|23.2|28.2|26.1|42.2|50.1|34.4|46|52|56.3|42.1|46.3|41.6|84.4|21.3|25.2|54.6|107.2|19.2|30.5|43.4|123.1|-112|46.8|57.1|134.8|38|50.7|65.1|152.2|50.2|65.1|77.9|168.8|70.065|67.6|89.8|209.5|84.191|77.1|106.3|268.1|114.802|85.4|127.4|297.9|155.35|109.9|160.6|344.8|220.585|157.8|203.3|415.1|250.8|171.517|203.956|396.19|193.337|127.95|186.963|494.975|116.112|129.64|194.201|500.764|191.395|127|128|734|198|203|332|1025|293|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|365|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|43|-20|98|1241|-103|49|222|1216|270|142|605|1424|608|352|379|1329|546|391|561|1707|493|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|||||
2022-02-19 12:48:03|usa_0232|CTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:48:03|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.083|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475||||
2022-02-19 12:48:06|usa_0235|OMC|net_income|0|||||1.3|4.1|-0.7|4|1.1|3.3|-0.7|2.3|1.6|2.9|-29.8|6.6|6.3|10.4|2.9|15.2|7.6|12.4|3.6|15.7|8.2|14.1|5.6|17.1|10.8|17.4|6.7|17.1|10.5|18.6|7.7|20.3|12.7|22.4|10.4|23.8|14.7|27.3|12.8|30.7|-9.1|33.5|18.2|37.5|24.1|42.1|23.7|47.6|30.5|53|32.2|60.2|40.1|66.4|41.5|69.3|51.3|86.3|56|85.2|65.6|107.1|70.3|119.9|143.538|127.387|85.664|142.206|95.28|151.366|92.355|164.141|128.566|187.315|126.104|128.515|115.5|190.747|135.269|176.399|135.6|206.1|145.3|236.5|150.5|225.8|161.7|252.6|165.7|244.1|177.1|277.2|183|276.7|202.2|313.8|208.7|307|213.6|271|164.5|233.4|165.6|229.5|163.4|243.3|174.6|246.5|201.9|275.1|203.7|271.9|204.6|282.7|203.9|307.1|205.1|289.5|196|300.4|205.5|325.2|243.8|329.5|209.1|313.9|239.3|331.6|218.4|326.1|253.8|350.3|241.8|328.6|263.6|254.4|264.1|364.2|298.9|399.2|263.2|370.7|290.2|415|258.1|-24.2|313.3|398.1|287.8|348.2|355.6|416.2||||
2022-02-19 12:48:11|usa_0236|ADI|net_income|1||||7.7|9.3|10.2|10.3|9.3|8.6|6.1|5.7|6|6|6.4|5.1|2.8|4.7|5|6.1|6.4|9.5|10.9|11.2|9.5|10.2|7.7|0.5|0.8|4.7|5.2|-23.6|3.7|6.6|0.6|-2.7|-1|3.9|5|7|8.1|10.2|12.2|14.1|15.3|17.9|19.7|21.7|23.6|28.7|31.8|35.2|40.1|44|43.8|44|39.2|42.1|46|50.9|3.2|43.8|9.1|26.3|29.9|39.1|54.6|73.2|93|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|138.419|153.227|125.356|120.435|97.889|370.719|133.086|138.608|143.871|24.949|51.754|65.46|105.609|120.459|167.14|199.491|224.994|222.106|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|68.916|425.77|293.24|400.328|408.557|404.855|355.006|367.937|362.374|277.694|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077||||
2022-02-19 12:48:16|usa_0237|VNO|net_income|0.0273156705689|||||3.1|1.5|1.5||2.3|2.4|3.4||4|3.3|2.1||3.4|2.4|2.8||2.8|2.5|3||1.7|2.8|3.3||3.4|3.2|-2.3|2.9|2.1|3.5|1.7|2.5|2.6|2.4|-6.3|2.8|13.1|7.1|5|10.104|10.114|10.53|10.452|11.837|13.185|13.567|14.411|15.922|15.12|14.939|15.419|9.69|13.788|15.626|21.896|31.487|36.316|45.082|40.015|48.466|51.139|54.159|48.736|57.196|56.953|68.119|51.723|56.509|66.112|76.78|64.337|51.527|70.449|64.942|45.985|91.742|87.757|76.06|205.144|82.439|162.001|108.523|239.954|199.819|181.082|38.742|119.961|149.212|163.169|127.983|119.776|166.931|165.92|130.841|77.847|403.838|131.132|37.007|-212.68|140.11|-37.635|140.617|-136.923|214.552|72.106|104.252|256.973|412.663|108.581|53.762|87.296|251.522|38.297|241.306|86.135|262.922|158.194|103.374|-48.519|82.717|97.008|151.524|533.603|104.077|186.016|219.234|251.107|-93.799|240.826|92.58|667.31|63.881|132.101|-12.898|44.332|9.68|124.068|203.179|113.027|194.022|2412.727|335.438|205.75|17.494|-185.22|65.7|-194.979|20.55|64.512|63.522|27.415|||||
2022-02-19 12:48:21|usa_0238|FISV|net_income|0|||||-0.4|-0.4|-0.4|-0.5|0.1|0.1|0.1|0.1|1.1|1.2|1.1|1.4|1.7|1.7|1.8|2|2.1|2.2|2.4|2.4|2.6|2.8|2.9|3.1|3.1|3.4|3.6|3.7|3.9|4.4|4.9|5.1|5.5|5.7|5.9|6|6.8|7.7|7.9|8.3|8.7|9.4|9.5|10.1|10.4|12|13.1|-96.2|14.7|20.2|15.7|34.1|18.1|20.8|23.2|24.2|27.2|28.7|28.9|29.6|33.4|34.3|35.2|34.868|43.157|45.027|44.742|44.095|50.765|51.989|52.629|52.834|65.113|66.645|66.151|68.228|74.188|78.438|80.412|81.974|92.798|95.034|92.357|97.453|139.026|113.997|112.939|150.038|116.211|117.669|110.088|106.032|114|108|121|96|329|100|78|62|103|140|115|118|121|127|132|116|112|90|127|143|132|161|139|179|117|151|159|221|168|166|239|181|178|127|218|189|289|212|214|215|247|221|232|546|423|251|227|286|225|223|198|247|392|2|264|300|304|269|428|333||||
2022-02-19 12:48:27|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.498|-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-121.337|-330.277|-336.397|-619.376|-675.95|-709.551|-717.539|311|140|-702|-408|143|105|16|104|300|301|438|1142|1618|2321|||||
2022-02-19 12:48:29|usa_0240|NBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:48:30|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||-0.1||||||-0.1|-0.1|0.2||0.1|0.2|0.4|-0.1|0.1|0.1|-0.6|-1|-0.5|-0.2|-0.1|-0.5||0.4|0.1|-0.1||0.6|0.5|0.2|0.7|1|1.1|0.7|0.9|1.4|1.3|0.8|0.6881|1.6521|1.3652|0.2097|0.3254|1.1075|1.2587|0.3276|0.4106|1.2711|1.2702|0.0772|0.6331|1.9772|2.0938|1.2263|2.1833|5.0781|5.7986|7.3269|8.8447|15.246|20.2454|18.4392|21.091|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.983|63.496|106.873|92.187|76.106|95.25|141.003|121.6|125.331|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.947|177.98|222.633|218.744|201.322|216.05|270.116|267.733|239.107|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|||||
2022-02-19 12:48:35|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.269|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|18.123|22.819|27.266|121.208|44.596|48.576|57.892|45.486|39.358|66.029|78.58|75.133|59.503|148.004|245.304|108.389|70.5|71.9|43.6|28.8|33|59.2|67.6|-53.9|93.6|89.9|110.4|110.6|92.8|123.5|136.3|117|87.1|150.6|86.8|136.7|144.1|104.8|172.3|71.9|154.5|178.8|150.5|195.2|111|240|175|106|55|121|185|164|129|139|59|934|182|212|154|298|148|154|154|-158|15|19|20|104|-373|341|158|291||||
2022-02-19 12:48:39|usa_0244|HCP|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.878||||||||
2022-02-19 12:48:39|usa_0245|FCX|net_income|0|||||||||||||||||2.8|7.4|8.8|24.5|18.5|13.8|19.2|42.8|24.8|24.4|25.3|24.2|15.6|22.8|33.3|20.9|22.1|9.4|24.8|40|17.3|49.7|26.5|36.4|8.1|-26.9|29.1|40.6|25.9|22.3|26.8|55.2|57.4|54.2|74.1|67.9|36.1|42.7|59.6|87.8|71.8|79.1|45.6|48.6|35.6|34.7|32.6|50.8|26.4|27.5|35.6|46.9|18.731|-9.176|0.154|67.278|47.104|45.417|13.432|7.072|5.058|15.035|70.963|73.598|58.832|66.944|53.49|2.394|-19.383|-38.238|32.258|227.63|145.52|190.372|180.93|478.178|266.8|382|366|442|493|1168|838|478|1186|1010|587|-13850|103|648|979|1019|945|664|1178|1549|1499|1368|1053|640|764|710|824|743|648|485|830|717|520|492|562|-2842|-2464|-1841|-3819|-4071|-4173|-469|227|100|228|268|280|1041|692|869|556|485|31|-72|-207|9|-491|53|329|708|718|1083|1399|1106|||||
2022-02-19 12:48:44|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||33.6|51.3|20.5|15.8|46.4|58.5|28.2|27.3|52.7|69.9|38.3|36.7|61.8|85.3|45.7|44|71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|92.4|127.3|65.1|20.4|76.5|90.1|50.7|-46|73.4|109.6|83.8|53|77|95.7|98.3|71.1|95|138.3|106.2|66.6|58.5|81.7|59.5|44.5|58.3|208.4|93.9|88.6|39.1|224.4|90.1|120.2|51.1|158|27.2|-17.9|140.7|256.2|57.5|23.9|191.1|343.9|124.7|41.1|278.6|396.7|130.4|51.2|299.5|447.5|178.8|94|300.7|432.5|213.2|257.7|228.1|435.7|272.1|153.1|309|447|265|94|294|428|298|229|427|123|372|186|500|573|555|157|595|557|-6|-462|523|873|456|1018|692|1088||||
2022-02-19 12:48:48|usa_0247|MRO|net_income|0|||||||||||||||||||||||||||||127|127|127|127|71|64|23|-229|35|226|17|-500|31|21|30|-111|110|72|102|37|77|108|93|-366|216|124|164|160|108|118|192|38|183|162|51|-86|119|134|230|171|254|367|121|-331|509|552|170|-1074|67|168|87|194|307|248|281|485|258|352|222|738|1408|673|770|1265|784|1748|1623|1079|717|1550|1021|668|731|774|2064|-41|282|413|413|355|457|709|696|706|996|996|405|549|417|393|450|322|383|426|569|375|1149|540|431|926|-276|-386|-749|-793|-407|-170|-192|-1371|-4957|-139|-599|-28|356|96|254|390|174|161|165|-20|-46|-750|-317|-338|97|16|184|649||||
2022-02-19 12:48:52|usa_0249|STZ|net_income|2||||1.5|1.7|1.4|1.7|1.4|1.9|4.5|1.8|1.8|2.4|4.6|1.8|1.7|-2.8|-10.4|0.9|0.7|0.1|-6.8|0.6|0.5|0.6|0.7|1.2|0.9|1.3|1.1|1.7|1.6|2.2|2.2|2.4|2.1|3.4|3.5|3.6|3|3.4|5.7|5.7|5.7|6.7|-6.3|10.3|10|10.6|10|10.4||8.5|4.9|8.3|24.4|10|12.4|17.6|7.1|13.1|16.7|20.2|0.5|10.8|21.1|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|27.001|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.664|75.699|82.4|109|58.2|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|214.6|238.6|302.4|270.5|243.4|318.3|358.9|405.9|445.5|398.5|501.6|492.8|910.5|743.8|1149.5|303.1|1239.5|-245.4|-525.2|360.4|398.4|-177.9|512.1|1280.9|382.9|-908.1|1.5|470.8|||||
2022-02-19 12:48:57|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.609|-6.8|-7.6|-9.072|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.922|-26.603|-14.411|-17.109|-19.33|-19.683|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.57|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|22.099|17.371|12.941|-36.494|||||
2022-02-19 12:49:02|usa_0251|SWKS|net_income|0|||||1.7|2|0.9|0.7|0.1|0.3|-0.8|0.5|-0.3|-0.2|-0.2|0.2|-0.7|0.3|-0.3|-0.6|-2.6|||0.1||0.1|0.2|-0.5|-15|0.3|0.3|0.3|0.3|0.3||0.1|-0.5||0.1|-0.6|-2.5|0.3|0.2||-12|0.6|0.7|0.8|0.8|1.114|1.081|1.437|0.162|-3.424|-4.728|-2.075|-5.345|1.11|2.344|3.156|3.692|3.974|4.216|4.772|8.528|3.319|4.313|5.451|4.899|7.841|10.567|11.58|3.385|-34.297|-2.587|-3.28|-8.499|-181.945|-1.483|-396.348|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673|20.466|54.789|23.585|-5.678|18.74|58.336|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.224|57.126|34|49.3|61.5|66.5|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9||||
2022-02-19 12:49:08|usa_0252|WFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:49:08|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|61.3|68.7|-51.5|604|66.4|42.2|38.2|35.9|41.7|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|90.2|109.3|100.6|101.9|113.4|121|136|137.4|155.5|189|130.7|96.2|173.5|172.5|183.9|160.1|188.4|225.5|183.9|206.7|218|319.2|215.2|236.3|230.1|261.7|231.6|217.9|184.4|255.5|255.3|-428.6|345.6|312.2|317.3|25.9|372.9|376.2|310.2|250.7|373|310|380|360|488|509|467|314|736|577|474|427||||
2022-02-19 12:49:12|usa_0254|LNG|net_income|0.0488476953908|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2||-0.5|-0.9|-0.3|-0.2|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.8|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-2.3365|-2.531|-2.366|-1.475|0.7397|3.1213|-1.6242|-2.387|-4.398|-1.075|-8.053|-5.639|-10.109|-9.434|-9.692|8.047|-18.46|-15.811|-3.619|-33.106|-93.317|-34.556|-41.119|-53.454|-52.648|-49.911|-136.543|-67.443|-123.272|-82.742|-13.051|-42.497|-23.201|-35.167|85.677|-40.58|-86.133|-39.838|-47.171|-53.936|-57.809|-56.415|-73.04|-109.001|-94.324|-117.105|-154.764|-100.824|-135.23|-97.81|-201.928|-89.581|-158.613|-267.709|-118.495|-297.808|-290.988|-321|-298|-101|110|54|-285|-289|127|357|-18|65|67|141|-114|-318|939|375|197|-463|-194|393|-329|-1084||||||
2022-02-19 12:49:16|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||-3|-3|-3|-3|-2.4|-2.4|-1.6|-0.1|2.8|4.5|3.1|-1.8|3.7|6.9|6.9|7.3|2.9|10.6|11.7|13|14.2|16.1|16.1|16.5|16.9|17.4|16.7|16.6|17.5|3|8.6|-2.3|9.7|10.4|8.2|8.3|8.2|10.5|11.6|5.321|20.264|26.21|28.834|32.596|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.479|28.212|32.986|35.658|40.367|41.646|45.64|46.376|52.056|52.089|55.818|57.274|53.341|66.699|78.377|77.704|83.996|91.501|99.993|97.468|109.995|112.955|98.733|74.41|74.87|80.915|87.639|98.353|129.671|137.268|131.113|127.958|147.751|134.623|113.859|126.563|140.942|147.45|140.345|153.007|153.988|160.798|167.907|158.5|174.9|182.2|193.5|179.8|179|204.5|200.2|156.6|206.5|224.3|235.4|224.9|251.5|277.5|-103.4|265.6|284.8|316.6|338.1|267.5|288.4|280.3|318.7|242.1|257.7|346.6|357|329.6|369.8|426.5|465|||||
2022-02-19 12:49:21|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.981|-3.407|-4.244|-4.798|-4.252|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.1|62.4|64.5|77.6|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|206.4|180.8|223|298.6|-31.5|287.6|255.3|292.5|292.5|306.5|318.3|396.8|357.7|313.5|68|313.9|365.2|426.3|517.2|380.5|380.6|||||
2022-02-19 12:49:26|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.62|-3.9|-12.9|-10.2|-7.1|-146.3|28|143.6|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.7|-36.8|-177.6|29.5|151.6|-90.4|233.9|126|||||
2022-02-19 12:49:27|usa_0258|HES|net_income|0|||||88.4|45.4|40.6|-3.9|37.2|31.8|36.4|-365.8|-339.3|19.7|41.9|58.4|181|89|39|-79.1|65.6|-23.5|15.8|66.3|220.2|133.5|51.8|70.8|39.7|-72.1|280|235.2|75.7|67.8|-7.5|-51.6|-23.4|4.4|8.7|17.9|33|-145.1|-22.4|-133.6|83.7|-16.7|-1.9|8.7|25.2|-40.2|-104.6|-274.8|66|376.4|97.8|119.8|4.6|41.7|22.7|-61.4|-12.6|-21.7|-6.3|-418.4|70.6|78|158.5|131.5|224|202|257|340|337|357|167|54|141|149|-136|-371|176|252|146|69|281|288|178|229|219|299|272|436|699|566|296|359|370|557|395|510|759|900|775|-74|-59|100|341|358|538|375|1154|58|929|607|298|-131|545|549|557|374|1276|1431|420|1925|386|931|1008|-8|-389|-567|-279|-1821|-509|-392|-339|-4892|-324|-449|-624|-2677|-106|-130|-42|-4|32|-6|-212|-222|-2433|-320|-243|-97|252|-73|115|265|||||
2022-02-19 12:49:32|usa_0260|EA|net_income|0||||||||||||||||||||||||||0.8|1.1|2.8|1.4|1.2|1.7|4|2.2|1.6|2.7|6.8|4.8|4.1|5.2|12.3|8.6|7.3|8|18.1|11.2|11.8|6.7|23.8|13.4|0.8|3|29.3|7.3|0.2|5.9|36.7|8.7|-1.5||58.6|15.4|3.7|-25.3|72.5|21.9|2.3|18.1|92.9|3.451|-42.271|-38.909|87.978|-17.88|-45.254|-32.824|132.292|47.295|7.404|50.234|250.219|9.143|18.368|76.588|392.296|89.748|24.225|97.253|375|7|-58|51|259|-16|-81|22|160|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66||||
2022-02-19 12:49:38|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||138|90|158|176|96|143|-543|205|204|574|299|255|264|236|214|301|238|215|186|223|238|213|250|273|240|226|-103|144|292|185|265|258|-1395|507|343|454|568|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|76|666|575|501|33|60|118|96|-101|13|-46|-241|-190|293|314|495|-467|388|382|467|413|381|421|323|216|438|-81|378|-40|234|-3703|597|582|432|196|630|372|535|548|273|468|459|537|249|905|482|729||||
2022-02-19 12:49:42|usa_0262|PH|net_income|0|||||21.8|26|18.8|19.2|22.1|23.4|16.5|18|20.6|30.7|18.9|21.2|17.6|27.5|21.8|25.4|27.5|32.4|23.3|25.2|27.3|26.9|23.4|28.7|29.7|33.3|23.9|19.1|13.8|2.4|16.5|13.2|17.1|-35.6|16|14.7|14.9|19.5|16.1|9.9|-19.1|40.9|43.6|41.1|65.9|67.6|57.4|48.4|69.1|64.8|51.1|52.6|78|92.4|78.3|71.3|83.2|86.7|78.1|63.5|76.5|92.301|73.6|75|106.703|112.972|125.046|78.314|88.074|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|132.783|171.127|139.37|161.412|172.732|129.024|177.523|193.888|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.493|104.546|153.863|222.163|247.171|230.18|279.589|292.19|297.018|240.766|312.074|301.965|239.741|180.962|256.56|271.164|244.316|253.288|242.406|301.038|280.089|267.252|285.345|179.454|194.978|182.982|187.084|241.796|210.129|241.305|238.673|293.305|285.397|56.159|365.989|353.256|375.711|311.737|411.248|425.82|338.898|204.474|367.253|291.345|319.803|448.351|471.647|505.738|451.157|387.6||||
2022-02-19 12:49:47|usa_0263|ED|net_income|0|||||154.1|91.8|238.3|135.8|148.5|83.9|217.3|114|132.5|88|213.7|112.2|159.7|93.6|235.7|61.1|154.8|84|266.3|94.2|152.5|65.7|282.6|105.3|138.1|49.1|263.3|121|106.7|64.7|303.4|92.2|116.5|77.5|309.4|100.7|153.9|62.5|324.8|117.3|189.3|87.2|339.9|117.9|201|76.4|333.3|113.2|174.5|71.4|328|120.2|166.6|47.6|355|143.6|176.5|66.5|351.6|135.1|180.045|69.8|339.4|125|191.533|68.746|279.871|59.675|182.512|104.074|280.74|128.674|149|100.978|287|120|157|69|257|50|155|86|246|50|181|118|285|138|181|124|231|201|256|154|310|210|306|555|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|82|370|219|428|176|310|232|497|206|388|175|457|505|428|149|435|331|424|152|473|295|375|190|493|43|419|165|538|||||
2022-02-19 12:49:53|usa_0264|ADS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.049|-3.443|0.053|-0.042|-4.255|-2.905|4.459|3.392|7.772|8.036|12.314|14.089|21.08|19.815|32.341|28.016|25.997|16.017|37.182|34.383|35.851|31.329|56.421|44.795|48.78|39.609|56.86|44.089|29.171|33.941|49.319|46.969|69.259|40.855|27.855|29.436|45.796|40.647|46.654|47.32|53.059|46.704|86.376|69.023|93.981|65.906|115.229|103.821|119.545|83.661|128.979|116.44|132.878|117.873|137.395|137.444|164.242|67.219|162.6|131.3|128.4|174.2|157.1|140.7|207.5|10.6|146.4|137.7|233.2|271.3|163.9|217.8|296.5|284.9|149.1|139|-107.6|97.5|30|38.4|133.3|12|286.2|273.5|223.7||||||
2022-02-19 12:49:56|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|48|48|49.2|61.6|-5|50.4|48.1|61|66.9|80.1|80.212|120.244|121.228|112.578|89.705|79.022|66.421|35.287|38.834|43.904|22.832|19.186|-63.618|-5.832|-56.106|27.519|4.165|16.758|9.988|-269.023|71.811|71.599|71.269|74.9|2.5|107.571|117.1|102|156.1|155.2|175.5|167|175.9|155.2|162.8|131.8|31.9|30.7|75.7|105.2|110.9|95|40.8|154.7|175.2|177.5|183|166.9|202.3|193.9|153.9|170.6|158.7|222.2|202.6|228.1|287.4|187.8|274.5|256|269.8|259.6|257.3|249.3|201.9|161|225.5|241.2|226.5|212|239.6|267.5|408.2|253.9|245.1|269.6|114.2|177.7|40.1|231.5|239|140.7|99.7|250.9|270.3|327|427.5|389.3|486|||||
2022-02-19 12:50:00|usa_0266|XEL|net_income|0|||||66.2|43.1|51.7|31.1|65.8|39.6|49.1|43.4|73.4|30.2|63.1|40.2|63|35.1|78|28.8|63.9|44|84.6|22.3|71|36.9|73.3|40.8|65.9|48.5|84.8|-3.8|72.9|24.6|89.4|37|89.8|31.1|55.7|29.8|54.5|35.9|59.9|61.5|65.8|52.8|76.1|48.8|68.2|59.8|88.8|59|67.2|43.4|84.2|79.7|65.8|18.3|87.9|65.4|57.1|35|101.7|430.53|52.321|11.49|111.3|395.833|48.001|143.082|92.614|137.801|209.31|167.857|272.903|144.896|103.504|87.302|-2204.04|-204.757|140.012|-282.562|287.495|477.447|149.911|86.306|46.72|73.025|121.478|83.406|196.019|112.069|151.298|98.275|224.462|97.719|119.711|67.695|251.714|129.922|153.107|105.572|222.789|164.076|174.067|117.107|220.828|168.885|167.118|139.776|312.306|136.634|203.569|158.762|338.332|140.509|183.893|183.06|398.106|140.17|236.57|196.857|364.752|150.055|261.221|195.164|368.582|196.339|152.066|196.931|426.463|208.54|241.312|196.795|457.795|227.098|239|227|492|189|291|265|491|214|315|238|527|292|295|287|603|288|362|311|609|315|||||
2022-02-19 12:50:06|usa_0267|DLTR|net_income|0.739991003149||||||||||||||||||||||||||||||||||||||||||||||||0.2|2.6|3.6|14.6|0.9|3.7|6|24.7|3.6|6|8.7|33.7|7.7|11.8|12.4|49.118|11.093|14.5|16.1|64.677|14.819|21.148|21.85|64.672|10.783|21.658|14.552|76.088|22.552|25.237|19.878|86.98||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.3|31.1||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8|||||
2022-02-19 12:50:11|usa_0268|ROP|net_income|0.358217821782||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3||0.2|1.8|2.2||3|7.2|7.7||6.5|3.2|8.1||4.2|6.7|9.2||5.7|7|7.4||10.1|11.6|8.8||10.6|10.6|7.4||12|12.8|14.6||13.626|11.102|14.87||13.862|13.133|17.084||17.456|15.033|-32.916||14.13|15.233|1.897|18.134|23.55|27.382|24.786|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|74.029|70.871|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.036|158.1|179.5|190.3|443.9|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|234.4|255.8|289|286.3|289.5|287.8|||||
2022-02-19 12:50:16|usa_0269|WY|net_income|0|||||36.6|103.9|58.3|27.4|38.2|59.7|38.6|63.6|50|68.4|62.2|96.1|101.9|89.2|126.1|129.4|114.2|150.6|144.8|154.8|148.1|154.9|166.8|-128.7|130.1|114.3|90.6|58.8|52.4|69.6|50.4|-273.3|86.6|92.9|107.2|85.3|229.5|181.5|66.6|101.7|126.5|128.9|144.4|189.2|207|246|95|250.9|142|103|120|98.1|21|109|114|98|85|69|110|30|-48|164|237|174|244|203|199|194|107|171|91|-15|7|72|13|126|-54|157|82|92|121|369|594|199|239|420|285|-211|-576|298|224|507|720|32|101|-62|-148|-96|280|-1212|-264|-106||-175|-20|14|1116|171|99|10|157|65|41|84|117|143|144|198|167|54|194|291|1164|177|101|144|191|70|81|168|227|551|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416||||
2022-02-19 12:50:24|usa_0270|NTRS|net_income|0|||||5.6|5.7|5.6|5.5|4.1|8.5|10.2|11.3|11.7|12|13.9|14.7|14.7|-62.9|18.3|-35.2|19.8|22|25.5|42|25.4|28.9|26.5|32.4|25.9|28.5|30.4|30.6|31|32.1|31.2|33.1|35.8|37.1|38.1|38.5|40.2|41.6|42.8|43.3|45.4|48.7|48|40.1|49.3|53.1|58.1|59.5|61.5|63.4|66.5|67.4|71.7|75.4|81|81.3|84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|66.6|113.8|129.7|127.5|130.8|114.7|132.6|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|161.8|314.2|187.9|200.3|157.2|199.6|155.6|157.1|151|152|170.4|130.2|161.2|179.6|178.8|167.7|164|191.1|206.5|169.7|181.4|181.9|204.5|244|230.7|269.2|234.6|239.3|245.4|263|257.6|266.5|276.1|267.9|298.4|356.6|381.6|390.4|374.5|409.9|347.1|389.4|384.6|371.1|360.6|313.3|294.5|240.9|375.1|368.1|395.7|406.4|||||
2022-02-19 12:50:29|usa_0271|K|net_income|0|||||69.8|59.9|76.1|44.7|71.1|62.2|93.6|54.2|76.5|69.2|102.8|70.4|104.5|89.8|119.3|82.3|121.1|112.7|145.7|100.9|111.4|129.7|123.1|57.9|96.3|135.7|162.3|108.5|163.1|152.3|172.4|118.2|196.2|168.1|204.2|-137.3|179.2|142.7|209.3|149.5|183.9|151.5|216.7|153.3|196|135.9|230|-71.6|206.1|78.1|159.5|87.3|160.6|163.6|207.2|14.6|170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|84.1|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192|274|267|281|182|321|301|305|176|315|312|342|179|321|354|361|176|418|302|338|229|366|343|290|-133|351|324|318|-32|311|352|326|818|406|295|224|-293|227|223|205|-41|175|280|292|-48|266|283|288|417|444|596|380|-84|282|286|247|145|347|351|348|205|368|380|307|433||||
2022-02-19 12:50:35|usa_0272|SYMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:50:35|usa_0274|MAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|-37|116|125|92|169|114|160|133|189|145|138|149|237|61|186|141|220|182|207|131|176|121|157|94|-10|-23|37|-466|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|272|371|489|485|114|420|667|503|317|375|232|387|279|31|-234|100|-164|-11|422|220|468||||
2022-02-19 12:50:39|usa_0275|ENDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.608|-136.548|-3.306|-14.238|2.731|-32.993|7.958|5.376|22.001|-18.308|21.744|16.359|45.168|39.924|-31.661|41.174|31.548|41.377|29.21|13.815|49.046|66.553|72.881|20.538|57.636|44.891|14.774|57.149|60.546|59.147|50.598|59.528|57.128|65.994|72.686|39.037|30.029|49.422|147.848|60.355|51.46|54.206|92.985|55.787|54.583|40.649|36.594|-87.345|9.465|53.809|-716.266|15.349|34.999|40.223|-775.91|-436.912|21.16|-252.084|-53.483|-75.718|-250.419|-1050.442|-118.463|-133.869|343.578|-218.919|-3337.856|-173.828|-1396.518|-96.67|-368.417|-505.489|-60.867|-173.205|-291.908|-18.573|-106.005|-79.415|-218.643|129.93|10.558|-75.887|119.343|41.524|-15.5|-77.207|||||
2022-02-19 12:50:43|usa_0278|MTB|net_income|0|||||4.1|4.2|4.3|4.5|5.3|5.4|5.7|5.8|6.2|6.6|6.7|6.6|6.6|6.7|6.9|20.1|12|11.4|11.8|9.3|12.5|12.9|12.9|3|12.8|13.8|14.4|12.9|15.3|16.3|17.4|18.2|27.5|27.8|21|21.6|24.3|25.2|25.9|26.6|27.6|28.7|29.1|31.9|27.2|31.5|35.6|36.8|36.2|38.7|35.9|40.4|41.3|42.8|45.9|46.3|49|44.7|56.5|57.9|66.9|65|67.6|66.1|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|113.577|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|64.221|51.188|127.664|136.818|150.955|188.749|192.015|204.442|206.273|322.358|183.108|147.74|206.463|233.38|293.462|296.193|274.113|348.466|294.479|221.422|229.017|284.336|275.344|277.549|241.613|286.688|280.401|270.965|298.528|336.031|349.984|330.571|348.927|381.053|355.923|322.403|352.61|493.16|526.091|546.219|482.742|473.26|480.081|493.066|268.822|241.054|372.136|471.14|447.249|458.069|495.46|457.968|||||
2022-02-19 12:50:48|usa_0279|FITB|net_income|0|||||7.7|8.4|8.5|10.1|9.3|10.5|11.1|13.3|12.2|12.5|13.7|16.7|13.7|15.1|16|15.3|17.7|21.6|21.9|22.9|21.6|24.8|25.5|36.5|26.5|29.9|32|32|30.8|34.4|36.2|36.9|36.2|40.4|43.2|44.3|44.6|47.9|51.6|52.3|54.8|57.4|62.8|64.7|66.1|68.5|75.2|77.9|79.1|83.2|79.1|140.9|94.5|96.1|118.6|120.1|124.2|57.8|144.8|219|176.342|180.172|195.448|116.038|206.369|192.088|309.68|319.076|299.619|128.888|279.602|385.891|390.154|404.262|416.739|423.844|389.947|415.46|436|461|430.316|448|471|176|405|417|395|332|363|382|377|61|359|376|325|17|286|-202|-56|-2142|50|882|-97|-98|-10|192|238|333|265|337|381|314|430|385|363|398|422|591|421|403|318|439|340|385|361|315|381|656|326|328|516|377|305|367|1014|495|701|602|436|456|775|453|549|734|46|195|581|604|694|709|704|662|||||
2022-02-19 12:50:53|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.7|-9.1|-22.1|-3.2|-3|-7.3|-10|2.7|3.2|-3.1|-1.682|13.944|16.271|7.568|7.781|26.572|27.391|18.443|18.396|29.238|31.714|14.717|19.133|35.26|39.61|19.053|22.527|35.33|29.859|18.045|29.694|36.98|37.636|22.931|50.508|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.748|102.971|74.589|75.36|101.119|107.885|82.364|86.127|125.5|111.154|82.11|95.031|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|||||
2022-02-19 12:50:57|usa_0281|KSS|net_income|1.02409882544|||||||||||||||||||||||||||||||3.7|3.7|3.8|3.8|8.4|8.2|-3.4|3.5|22.5|7.5|6.9|13.1|26.4|11.3|9.5|13.8|33.9|11.8|11.1|7.6|42.1|13.8|14.8|21.9|52|15.3|20.8|32.5|72.573|26.8|31.3|40|94.066|39.3|45.2|53|120.542|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|271.04|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.818|152.955|236|160.157|335.873|137|229|193|413|195|255|176|494|201|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|253|66|208|117|410|75|292|161|162|62|241|123|265|-541|47|-12|343|14|382|243||||||
2022-02-19 12:51:03|usa_0282|PAYX|net_income|2||||0.4|0.4|0.7|0.8|0.6|0.9|1|1|0.9|1.3|1.5|1.2|1.1|1.3|1.8|2.1|1.5|1.5|2.8|2.5|2|2.1|2.7|2.7|1.3|1.8|2.9|2.8|1.9|2|3.4|3.8|3|3.5|5.1|5.2|4.4|5.3|6.9|7.1|6.6|7.4|9.6|9.6|9.3|10.5|12.2|12.8|12.9|17.1|17.1|18.1|19.3|20.8|23.1|24.7|26.4|28.019|31.4|33.6|36.2|37.899|43|45.8|49.6|51.607|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.6|125.8|112|115.5|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|204.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|||||
2022-02-19 12:51:08|usa_0283|CAG|net_income|2||||12.6|19.9|19.3|27.6|19.2|25.6|22.6|30.9|21.2|30.7|27.8|37.8|25.1|56.9|29.3|48.7|30.5|46.2|38.2|56.8|37.6|65.4|50|63.9|44.2|73.6|58|88.3|65.6|99.4|68.7|111.7|84.1|107.9|71.9|129.9|93.6|-25.1|67.6|134|103.7|131.8|76.8|149.9|118.5|150.4|87.1|167.1|128.4|-193.7|96.1|187.3|145.1|209.4|118.3|217.2|118.9|163.1|109.3|219|171.4|-169.5|101.8|187.3|143.4|-50.2|146.1|281.2|115.8|121.4|188.4|231.6|170.8|192.2|227.6|235.8|161|139.4|194.9|270.1|215.3|169.1|134.7|239.6|165.3|101.8|347.3|152.5|-25.2|59.2|166.7|213.3|192.6|192|175.4|244.8|309.1|201.3|442.4|168.1|193.2|174.7|165.9|239.7|229.6|90.6|146.4|200.9|214.8|255.5|93.8|180.2|280.1|-86.2|250.1|211.6|120|192.2|144.3|248.7|234.3|-324.2|482.3|10|-954.1|209.2|-1154.1|154.9|204.6|117.6|186.2|122.1|179.7|151.3|152.5|223.5|362.8|69.6|178.2|131.6|242|126.5|173.8|260.5|204.4|201.4|329|378.9|281.4|309.5|235.4|275.5|||||
2022-02-19 12:51:13|usa_0284|PGR|net_income|0|||||5.1|6|2.6|4.5|6|5.9|4.2|9.4|13.7|18.4|12.3|3.4|20.3|22.4|25|23.6|30.8|23.6|25.6|28.7|22.5|31.5|23.7|0.3|27.4|36.8|18.1|11.1|25.7|9.7|11.2|-13.7|36.1|40.1|44.7|32.9|51.6|79.7|82.6|53.4|48.1|60.5|64.8|100.9|60.7|60.8|62.5|66.4|63.4|78.4|80.3|91.7|76.5|102.1|116.2|105.2|120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|363.3|278.3|330.4|258.2|190.9|198.7|383.2|424.3|367.6|224|576.3|718|704.2|928.4|264.7|1078.4|979.4|841.7|1070.8|692.7|1790.4|1530.8|1684.3|1480|790.1|118.5||||||
2022-02-19 12:51:18|usa_0285|ES|net_income|0|||||89|54.4|75.9|69.6|96.4|67.5|66.4|102.5|80.9|98.1|65.1|56.8|85|53|55.4|59.7|65.5|42.8|62.3|101.9|70.1|37|56|46|66.1|40.7|65.9|83.3|79.9|61.3|78.1|17.4|76.5|66.4|63.3|96.8|116.1|18.2|49.7|65.9|106.5|71.9|76|75.5|100.4|50.7|98.1|72.6|73.9|19.9|9.7|-67.9|0.9|-56.5|-51.7|-6.7|-17.9|13.1|-3.1|-105.5|24.4|6.2|36.9|-10.4|79.345|16.119|68.295|-178.183|114.867|46.732|35.635|51.088|20.032|30.246|49.965|57.425|61.594|28.258|40.628|-8.51|68.832|25.381|-6.518|34.452|-116.329|-26.315|-93.102|-12.183|-8.716|23.631|112.839|348.383|76.484|49.942|50.124|72.712|58.393|57.848|72.689|77.457|97.674|82.854|64.788|84.717|86.211|71.946|100.524|129.269|114.155|77.278|89.961|113.299|99.262|44.339|207.628|174.716|228.089|171.021|209.501|177.397|235.957|127.367|234.614|221.609|253.254|207.507|235.92|181.805|244.153|203.649|265.319|229.179|259.458|230.749|260.37|237.419|269.546|242.767|289.38|231.307|308.678|31.454|318.884|250.037|334.753|252.232|346.26|271.923|366.143|264.52|283.166|306.698||||
2022-02-19 12:51:25|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166|-97|-124|-826|-210|-55|-10|-125|225|75|113|-134|195|10|-6|51|-199|-402|-221|-303|80|-197|-49|-4|175|309|337|-392|||||
2022-02-19 12:51:26|usa_0289|ROK|net_income|0|||||132.7|132.9|139|140.5|154.6|160.2|140|125.8|160.3|163.3|161.8|149.4|175.6|170.1|140|192.9|218.4|214.7|185.9|160|270.7|178.1|126.1|145.8|173.4|171.2|133.9|141.5|155.2|151.4|152.4|123.3|99|122.6|138.1|127.8|136.9|147.2|150|149.5|154.7|164.9|165|164.7|191.4|197|188.9|192|214|223|97|179|189|167|109|72|109|-482|-143|114|143|150|155|157|164|170|145|134|125|34|12|-79|61|90|49|41.7|49|128|67.4|62.2|78.3|126.4|148|133.4|150|127.3|129.3|145.7|146.5|149|165.8|429.1|729.3|164.2|165.2|156.6|142.8|152.6|125.6|118.4|40.6|32.8|28.9|76.6|137|119.4|131.3|150.1|166.4|179.5|201.8|183.3|167.8|190.7|195.2|161.4|175.9|203.7|215.3|198.1|180.3|199.7|248.7|214.2|206|206.1|201.3|185.5|168|191|185.2|214.7|189.5|216.9|204.6|-236.4|227.4|198.6|345.9|80.3|346|261.4|8.1|310.7|132.2|317.8|262.7|593.3|415|271.3|78.5|241.5|||||
2022-02-19 12:51:33|usa_0290|MOS|net_income|0.581691772885||||||||||||||||||27.1|28.7|27.6|28.3|31.5|37|38.8|30|20|21.9|16.9|23.8|23|24.9|18.6|29.3|20|22.1|38.5|7.6|19.7|3.9|-113.7|-77|-46.3|-3.6|5.4|15.7|14.7|26.1|45|28.9|30.2|43.6|-8.3|66.4|21.1|47.9|39.1|85|26.7|-87.9|45.3|87|36.9|-178.2|60.7|52.2|13.2|-899.4|48.2|28.3|-7|-414.5|11.1|-24.2|-29.3|-38.2|4.8|-47.4|8.1|-76.3|-36.6|-6.9|-28.1|-63.8|9.2|42.7|-66.8|-8.4||94.1|76.1|55||-180.9|109|65.9||202.6|305.5|394||862.5|1184.7|959.8||146.9|100.6|107.8||396.1|297.7|1025.6||649.2|526|623.6||507.3|429.4|628.8||485.9|124.4||217.5|248.4|201.9|360.7|294.8|390.6|160|155|256.8|-10.2|39.2|11.9|-0.9|97.3|227.5|-431.1|42.3|67.9|247.5|112.3|130.8|-233.1|-44.1|-921|-203|47.4|-6.2|827.9|156.7|437.2|371.9||||||
2022-02-19 12:51:37|usa_0291|XRX|net_income|0|||||126.1|95.5|81.3|72.7|103|221|-15|56.3|101.1|122|112|88|135|154|134|155|152|167|146|-77|158|179|155|212|-254|130|132|235|116|126|121|91|128|139|135|-1422|189|112|150|-577|129|168|186|311|147|238|236|-1093|237|293|250|426|270|337|320|525|111|-712|381|492|343|448|339|-286|-243|202|-167|-8|222|-281|-64|-158|-132|93|105|-61|-65|86|117|222|248|208|163|240|210|423|63|282|200|260|536|214|233|266|254|382|-244|215|258|1|42|140|123|180|-42|227|250|171|281|319|320|375|269|309|282|335|296|271|286|306|281|266|266|200|225|12|-34|245|34|158|183|-843|40|166|179|-190|23|112|89|137|133|181|221|818|-2|27|90|77|39|91|90|-675|||||
2022-02-19 12:51:42|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8|18.6|-34.9|120.2|-158.4|215.4|155.7|202.2|184.5|203.9|193.6|119.7|298.8|213.5|205.5|238.9|219.4|255.2|293.9|218.8|259.2|292.4|265.3|312.1|240.5|42.4|182.4|176.6|98.3|0.8|121|158.6|192.9|150.2|199|142.3|150.4|171.2|190.2|225.6|80.1|142.4|212.1|175.9|195.4|223.2|186.5|230.6|253.9|241.7|301.9|314.6|248.9|278.7|422.4|257.6|300.4|253.6|368|322.3|308.2|318|348.9|309.5|810.2|841.8|397.1|456.6|456.3|236.5|429.9|386.3|277.1|300.9|288.9|398.3|236|472.6|517.1|361.8|359.9|471.8||||
2022-02-19 12:51:46|usa_0293|DISH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||-1.6|-1.9|-2.2|-1.8|-0.4|-7.1|-7.221|-22.6|-22.5|-49.007|-62.9|-63.8|-115.2|-71|-49.886|-45.717|-51.971|-113.326|-372.331|-76.1|-124.4|-219.9|-185.13|-132.86|-130.893|-172.328|-167.041|2.249|3.095|21.303|-38.608|45.84|-167.949|-683.336|57.917|128.793|35.116|77.474|-42.886|85.316|102.261|70.078|317.524|855.527|208.864|132.625|147.281|168.779|139.616|152.596|157.14|224.199|199.68|175.035|258.583|335.885|91.895|216.584|312.684|63.42|80.562|178.879|230.947|256.99|244.964|251.828|549.394|334.76|319.099|312.654|360.31|225.732|-158.461|209.106|215.598|-11.052|314.908|288.038|175.931|213.313|145.519|409.93|351.485|324.423|196.479|-70.013|399.891|424.103|318.452|355.493|375.715|40.116|297.375|1385.483|367.56|438.717|431.734|337.08|339.761|317.043|353.304|389.404|73.099|452.343|504.599|732.632|630.224|671.047|557.042|||||
2022-02-19 12:51:50|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.7|-8|-9.5|-9.7234|-7.9076|-5.9053|-5.3789|-22.996|-23.321|-49.118|-30.357|-163.821|-47.336|-31.673|-6.137|-33.755|-56.408|-19.666|-54.145|-51.425|-23.246|-27.372|-41.836|-21.713|-26.255|-14.444|-32.297|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.36|-50.109|-43.51|-37.326|-83.699|-34.488|-39.161|-34.251|-29.819|-33.305|-29.081|-22.631|-53.472|-52.445|-52.489|-22.376|-35.899|21.531|-19.162|1.407|-9.467|-16.624|0.39|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.679|67.351|-127.058|22.813|22.568|105.782|-11.745|152.669|47.798|||||
2022-02-19 12:51:53|usa_0295|WHR|net_income|0|||||52.9|46.7|53.5|36.6|38.9|48.9|44.7|49.7|49.3|52.4|55.8|42.3|48.7|47.4|44.6|40.4|33.2|41.4|31.5|-12|40.7|50.4|46.7|49.4|29.5|37|60|-54|24|58|48|40|35|53|55|62|-162|74|70|69|67|84|98|-91|75|52|64|18|38|52|21|45|46|65|-218|92|80|84|78|83|28|99|107|113|112|121|67|66|41|53|-94|16|84|63|101|-30|91|94|105|124|101|106|101|97|86|96|114|126|118|91|117|109|117|161|175|187|94|117|163|44|68|78|87|95|164|205|79|171|169|-161|177|205|92|113|74|122|252|198|196|181|160|179|230|81|191|177|235|180|150|320|238|180|153|189|276|-268|94|-657|210|170|471|67|358|272|154|30|392|499|433|581|471|298|||||
2022-02-19 12:51:58|usa_0296|NUE|net_income|0|||||5.3|9.2|11.8|18.2|10.2|12.2|15.7|20.4|12|12.5|13.9|8|10.8|13.9|12.7|13|17.2|18.9|17|17.8|16|16.3|10.6|14.9|15|18.6|21|20.4|14|13.4|15.5|21.8|16.2|17.4|20.4|25.1|21.7|30.4|34.8|36.5|34.9|49.7|64.5|77.5|67.3|69.9|63|74.3|52.6|55.2|57.9|82.5|65|73|80|76.5|65.1|72.2|65.1|61.2|28.2|50.6|68.2|97.6|81.4898|81.8037|67.7945|79.82|32.739|33.2929|20.4633|26.4659|20.2623|59.7483|39.1788|42.8906|17.7818|8.4251|16.0218|20.5526|113.238|251.442|415.387|341.418|354.666|322.707|291.877|347.999|380.031|450.011|521.636|405.104|381.029|344.85|381.222|364.846|409.754|580.754|734.59|105.892|-189.645|-133.337|-29.538|58.907|30.964|90.992|23.495|-11.359|159.841|299.773|181.518|137.056|145.104|112.299|110.308|136.908|84.789|85.145|147.597|170.494|111.031|147.041|245.447|175.818|67.8|124.755|227.126|-338.957|87.565|243.62|305.447|159.639|356.899|323.048|254.85|383.891|354.179|683.153|676.656|646.779|501.806|386.483|275.031|107.823|20.331|108.881|193.415|398.843|942.432|1506.868|2127.743|2250.418|||||
2022-02-19 12:52:04|usa_0297|LNC|net_income|0|||||42.5|40.3|46.7|38.7|43|53.3|50|67.9|51.5|53.4|54.6|54.5|59|66.5|49.2|62.3|58.1|62.1|-6|71.1|51|55.9|64.8|97.1|26.2|68|38.1|59.2|39.3|78.4|74.6|16|101.3|69.8|114.6|77.2|14.9|127.2|187.5|31.6|151|46.8|58.4|93.698|134.8|117.9|154.3|75.086|140|111.4|119.4|142.758|131.3|-7.8|171.3|639.188|122|148.7|113.4|125.575|145.062|148.35|132.317|34.625|170.22|163.608|138.624|112.849|160.204|141.736|119.051|124.61|85.605|48.548|-125.462|63.195|41.589|142.702|133.313|194.332|130.457|187.003|199.677|189.871|179|198|229|225|221|349|364|382|396|376|330|113|289|125|148|-505|-579|-161|153|102|283|255|246|117|314|304|153|-549|243|321|428|321|239|317|337|351|329|398|439|349|300|344|227|283|211|325|467|190|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|220||||
2022-02-19 12:52:09|usa_0298|HST|net_income|0.0275862068966||||||||||||||||||||||||||||||||||||||||||||-18||8|-15|-14|-30|-5|-94|-12|7|-2|-6|11|26|6|7|30|66|-144|95|45|74|-28|314|-58|-53|-17|280|32|49|-7|-23|1|24|-38|-3|-34|-14|-88|150|-31|17|-47|61|6|91|-5|74|172|330|40|196|187|149|97|294|54|183|47|110|-59|-68|-55|-70|-84|19|-58|-6|-60|62|-33|17|-2|82|-34|15|56|119|19|123|179|155|144|254|98|212|85|163|182|347|107|126|158|210|104|92|253|209|322|303|186|286|368|80|-3|-352|-313|-64|-152|-60|-119|320|||||
2022-02-19 12:52:14|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.033|-0.057|-0.035|-66.103|-180.714|-196.821|-210.018|-270.447|-280.699|-273.865|-317.427|-295.009|-317|-201.999|-166|-1872|-181|-37|37|-57|-293|-415|-3294|-339|-352|-355|76|-336|-459|-382|-133|-396|-381|-360|-407|-386|-359|-274|-322|-1496|-205|-112|-1035||24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3067|189|454|155|139|48|9553|168|273|493|296|253|314|387|714|396|766|814|1246|807|1020|1217|1610||||
2022-02-19 12:52:17|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4|78.5|78.5|70.4|123.7|29.5|163.1|94.7|136.721|125.322|185.8|120.4|140.918|134.604|198.187|125.261|97.708|146.019|234.087|168.633|116.493|208|285|-59|218|-58|152.719|108.667|174|204|298|201|167|182|332|191|221|304|456|275|290|338|413|268|276|263|471|332|119|414|234|238|155|265|179|143|52|203|532|98|306|187|425|-148|196|-164|218|142|208|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|174|396|-2499|1369|299|-458|138|320|312|391|-111|74|309|454|242|335|58|463|427||||
2022-02-19 12:52:22|usa_0302|HSY|net_income|0|||||19.6|19.1|35.3|34.8|22.7|22.1|31.8|35.4|27|24.6|43.5|37.7|32.9|27|47.7|40.5|36.9|28.6|102.2|46.2|39.7|25.1|52.2|54.1|47.1|65.8|56.6|46.4|48.6|31.9|64.1|74.9|58.9|34.5|66.9|82.3|1.1|26|74|92.1|53|25.3|81.1|24.8|60.6|33.3|82.1|105.8|59.4|40.8|94.3|78.7|68.9|50.6|100.7|116.2|75.4|48|107.5|110|224.7|50.1|87.6|98|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|143.604|144.938|107.147|147.217|166.229|154.044|113.022|93.223|114.152|168.15|122.471|97.897|185.121|153.572|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|125.044|203.501|273.303|181.133|350.203|226.855|263.713|336.791|304.358|312.84|325.307|207.187|271.137|268.901|447.283|291.387|395.799|301.23|444.927|335.556||||
2022-02-19 12:52:27|usa_0303|SWK|net_income|0|||||13.8|18.1|18.1|22.4|14|19.1|19.4|25.7|14.7|19.6|20.1|22.6|17.7|21.7|21.1|26.2|21.3|26.1|25.7|30.4|24.6|30.8|29|33.3|22.5|30.6|27.7|25.8|15.5|26.2|28.2|25.2|17.5|28.8|25.4|26.4|23|27|25|9.1|25.6|33.7|32.2|33.8|28.7|31.5|-1.7|0.6|29.6|32.6|37.7|-3|36.7|-64.5|-40.6|26.5|36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|18.1|19.2|12.4|41.7|34.6|153.5|61.4|63.9|88.1|66.6|65.9|76.9|60.2|37.7|74.7|90.5|86.6|67.6|85.3|91.4|92.3|66.5|78.1|163|-0.7|37.7|69.5|60.4|56.7|-108.6|45.8|123.2|137.8|158.7|197.3|154.6|164|121.8|154.8|115.2|492|81.1|187.1|166|56.1|161.9|216.5|236.7|145.8|162.3|227.2|228.7|265.5|189.4|271.5|248.9|258.2|393.7|277.6|274.5|281.5|170.6|293.6|247.8|-106.8|169.9|356.3|230.5|199.1|133.2|238.4|394.9|467.3|487.4|459.5|414.2|328.2||||
2022-02-19 12:52:32|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-52.9684|90.9891|304.0029|238.9801|-87.0225|95.0518|348.9972|193.0182|-86.0063|1447.8912|198.0004|286.2239|-64.9884|92.9979|207.8506|305.0224|-14.9665|111.0135|678.0225|476.9962|173.8027|122.9427|217.9837|261.4572|-33|96|262|278|47|115|307|396|37|192|344|438|73|302|309|250|137|173|419|391|224|377|2969|434|194|150|404|560|190|315|162|177|127|290|268|224|250|563|369|-2572|294|902|441|352|-31|248|271|-351|282|249|231|1147|305|262|280|408|262|337|273|2226|297|192|330|576|-339|625|272|3375|104|180|-44|1324|193|126|241|562|5036|1068|-240|-175||||
2022-02-19 12:52:36|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|-309|4.4|24.8|12.7|-55.7|14.5|17.1|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.3|46|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|89.4|143.9|93.3|76.8|75.1|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|||||
2022-02-19 12:52:40|usa_0308|CXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:52:41|usa_0310|DVA|net_income|0.044924025545||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3|2.4|2.8|4.3|5.7|-1.2|17.9|7.8|8.9|14.6|5.6|-62.4|7.9|29.1|14.3|27.9|-21|1.9|-148.056|3.847|-15.355|9.66|15.333|30.934|29.545|44.278|32.558|35.978|8.37|54.17|58.811|36.413|38.52|38.06|62.798|52.865|52.401|60.386|56.602|56.334|52.943|55.217|64.149|57.469|63.237|94.856|74.129|76.582|125.024|94.455|85.717|86.934|94.951|93.91|98.365|96.211|105.819|110.93|109.724|109.423|107.853|119.387|69.02|94.502|100.015|135.361|148.123|140.12|95.337|144.721|155.839|30.164|254.376|136.628|212.278|183.289|147.683|184.122|208.02|-110.617|170.477|215.872|-6|97.434|53.382|571.332|157.726|447.697|127.001|-214.476|303.396|178.686|267.276|-136.796|-149.772|149.289|273.551|143.27|244.871|239.593|201.602|158.674|173.773|237.403|293.82|259.754|187.473|||||
2022-02-19 12:52:46|usa_0311|UA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.16|||8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.439|26.182|15.202|7.17|3.502|34.857|22.948|12.139|6.241|45.987|32.552|14.661|6.668|57.317|50.132|7.814|17.566|72.784|64.166|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.602|19.18|6.344|128.225|103.231|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.453|77.752|59.207|113.444|109.657||||
2022-02-19 12:52:48|usa_0313|MNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:52:49|usa_0314|DTE|net_income|0|||||101|74.3|123.1|103.5|108.4|94.6|121|113.5|130.1|108.6|127.1|111.3|152.6|122.6|173|106.8|7.7|73.4|145.9|-462.4|102.7|96.1|139.5|87.6|136.5|117.8|149.1|111|124.7|127.2|155.4|127.9|148.4|118.1|147.8|143.3|127.1|94.8|146|123.3|105.5|79.9|117|87.9|113.5|91.6|148|52.9|108.4|78.3|44.9|77.7|71|84.9|131.9|129.2|104|101|132|106|115|110|161|97|117|108|104|139|138|-87|63|218|200|73|161|203|155|-39|176|229|190|35|93|116|122|29|4|382|136|-33|188|142|134|385|152|255|212|28|177|129|178|83|151|120|229|86|163|152|176|202|183|150|156|146|227|81|234|105|198|124|326|124|156|299|273|109|265|80|247|152|338|131|400|177|270|287|361|234|334|191|401|182|319|267|340|277|476|275|397|179|25|306||||
2022-02-19 12:52:54|usa_0315|BF.B|net_income|1||||19.1|13.9|15.8|29.7|19.7|16.5|18.5|31.9|15.8|20.2|18.2|26.2|21.6|23.6|18.8|37.1|28.6|18.9|23.2|42.1|57.9|21.3|29.9|-4.7|31.2|24.6|36.2|44|38|27|27.8|52.7|34.3|31.6|35.2|51.2|37.2|32.5|1.1|62.5|38.8|30.3|28.1|49.1|37.7|33.7|32.2|53.2|38.1|36.5|32|55.4|41.6|39.7|34.4|60.9|45.6|44.1|37.2|67.3|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.4|36.1|81.1|70|54.9|31.1|88.2|80.5|54.1|51|101.4|95|33.4|12.8|108.8|120.5|77.9|93.7|123.8|105.1|66.3|247.3|129.4|116|99.3|88.2|143.2|123.4|80.2|121.4|147.3|107.9|72.5|111.4|154|140.7|165.9|118.1|157.6|133.1|104.3|147|173|157|113|143|206|177|133|150|208|186|141|156|200|190|522|144|197|182|145|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|||||
2022-02-19 12:53:00|usa_0316|CLX|net_income|0|||||22.2|22.6|23|12.1|24.3|32.7|26.4|13.7|26.4|29.2|29|16|28.4|31.6|39.4|21.6|34.9|36.7|42.5|24.3|38.4|19|45.9|27|38.4|42.3|39.4|20.4|32.5|-39.6|43.9|25.4|39.2|-9.7|44.6|27.2|45.4|49.7|78.4|30.6|49.5|53.6|53.2|34.1|54|59.5|58.8|37.9|59.6|65.8|65.5|43.9|65.6|125|74.4|49.5|92|108.6|100|74|22.1|50.1|87|76|106|125|98|64|79|82|79|51|46|145|145|89|110|149|129|109|126|185|123|699|118|156|109|83|110|142|112|96|129|164|111|92|100|158|128|86|153|170|157|110|165|171|216|21|151|169|130|105|132|174|133|123|133|183|136|115|137|170|90|125|174|191|172|149|162|165|179|149|172|201|192|233|181|217|210|182|187|241|203|185|241|310|415|259|-61|97|142|69||||
2022-02-19 12:53:05|usa_0317|RHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:53:05|usa_0318|ADSK|net_income|1|||||0.2|0.3|0.3|0.7|1.1|1.4|1.8|2.2|2.4|2.7|3|3.4|3.9|4.8|5.4|6.4|7.2|7.6|8.5|9.3|10.8|11.1|11.9|12.5|13.4|14.5|15.6|13.2|15.7|16.4|16.2|9.5|9.3|10.6|12.8|11.2|15.4|16.5|14.9|15.4|16.4|16.6|15.9|7.7|26|26.3|19.2|16.3|19.1|10.6|5.9|6|-52.7|17.8|21|70.215|28.7|27.5|17.6|23.232|-17.1|0.4|1.4|25.208|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.599|42.505|39.165|74.07|65.36|76.078|76.7|95.7|83.4|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-268.6|-43.8|-37.2|-167.7|-98.2|-142.8|-173.4|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.3|155.6|115.6|136.7|||||
2022-02-19 12:53:10|usa_0319|GPC|net_income|0|||||26.5|29.7|31.5|32|27.6|34.5|31|33|27|31.1|31.8|31.8|32|37.1|38.6|40.6|40.5|45.5|46.2|49.2|45|50|50.3|54.2|47|51.6|52.1|55.9|43.1|51.9|53|59.7|46.8|54.8|55.6|62.5|55.3|65.9|63|73.6|62.9|71|72.9|81.7|69|74.9|77|88.3|73.9|80.8|81.6|93.9|76.6|83.7|83.7|98.4|80|85.9|86.1|103.794|86.1|92.6|90.6|108.322|91.729|96.593|91.729|105.272|89.273|94.688|88.216|24.97|-308.063|96.047|94.027|90.399|68.883|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|224.43|227.487|8.918|136.535|-564.372|227.531|171.204|217.71|196.496|228.585|||||
2022-02-19 12:53:15|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|157|135|146|131|166|155|305|154|102|-225|191|-315|-253|-228|-236|-369|-146|-1556|13|71|104|100|94|103|95|104|25|2816|115|227|149|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|221|195|139|147|68|63|87|111|140|121|91|124|126|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|||||
2022-02-19 12:53:19|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||-4.2|-1.3|-4.2|-2.4|-127.6|8.7|6.4|14.5|13.7|18.8|12|19.9|17.6|21.1|13.2|22.4|12.3|21.8|18.8|-11.1|24.8|29.6|21.6|27.2|26|19.6|17.3|31.8|32.1|36.3|27.4|36.5|41|40.1|5.3|7.7|21.1|24.7|18.4|2.2|-237|45.7|31.9|40.8|44.2|44.8|35.9|50|51.1|54.7|44.8|67.7|77.6|35.9|61.4|64.7|61.3|70.2|39.2|40.9|58.4|75.7|83.2|71.2|88.7|87.5|-130.4|-81.4|-7|-35.9|17.2|52.7|76.2|82.8|106.7|111.7|124.5|162|141.6|122|158|120.6|101.1|121.2|142|174.1|166.8|141.4|159.1|190.2|166.6|139.9|178.9|148.1|157.4|92.8|164.1|164.4|83.3|183.2|189.2|212|184.9|-146.1|225|272|204|230|160|172|194|220|129|-98|111|358|65|247|96|129||||
2022-02-19 12:53:24|usa_0322|ESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||0.3|1.6||1.5|1.8|1.6|5.9|-0.1|3.1|2.2|3.581|4.9|6.3|11|7.216|7.9|7.5|6.7|4.128|8.454|8.876|13.1|13.164|12.75|10.273|10.249|11.081|11.049|11.527|14.899|11.069|11.296|21.358|10.614|5.371|9.645|9.797|8.735|6.916|6.45|5.7|35.03|32.513|26.878|38.878|8.747|5.213|10.322|22.512|12.477|17.437|37.546|12.187|12.308|53.597|17.09|11.056|13.731|20.264|18.396|12.999|-1.239|6.954|13.669|10.025|6.92|5.32|8.961|13.749|9.054|15.304|24.09|38.446|17.587|45.161|26.571|26.314|70.156|33.242|23.28|2.521|54.862|41.488|60.677|46.868|43.637|80.938|81.836|72.013|65.561|195.569|178.964|70.759|79.723|103.613|90.918|100.44|80.975|117.82|118.858|92.275|99.335|128.818|315.006|84.458|73.661|95.745|168.444|64.846|118.39|136.874||||
2022-02-19 12:53:29|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.604||74.592||74.592||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|1.231|109.892|80.388|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|173.858|157.112|70.617|172.532|203.356|-372.624|79.409|140.633|171.421|148.203|81.088|149.555|185.091|184.986|-7.874|161.181|103.278|-332.164|-263.262|128.676|151.777|60.033||||
2022-02-19 12:53:32|usa_0324|NI|net_income|0|||||51.5|33.3|27|28.7|33.1|18.1|22.7|33.2|34.3|16.2|-86.7|22.1|23|13|14|15|38.4|19.1|22.3|43.1|48.3|21.3|23.3|40.9|45.7|21.1|27.9|30.7|46.1|20.3|25.3|41.7|48.2|18.6|20.8|49|58.6|21.7|27.3|48.6|65|21.5|28.5|49|60.3|26.9|36.4|51.9|67.5|23.4|34.4|51.4|70.8|28.2|35.9|55.9|60.7|29.4|43.1|60.6|76.6|22.944|27.955|32.942|79.6|23.413|52|1.9|188.8|-11.6|-20.1|55.5|242.2|25|23.2|82.1|258.3|-324.9|15.4|139.8|213.5|34.6|28.8|161.4|207.4|40.1|-6.8|68|172.9|21|25.8|62.5|216.7|26.7|11|67|99.3|-202.3|20|162|148.4|-4.8|-15.4|89.5|197.3|28.1|33.2|24|209.5|40.2|34.7|14.7|193.4|69.4|19.3|134|260.5|71.7|48.1|151.8|266.2|78.2|31.4|154.2|268.4|-36.4|-4.9|59.4|186.6|28.9|27.2|88.8|211.3|-44.4|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|84.4|295.5|60.3|63.2|||||
2022-02-19 12:53:37|usa_0325|ETR|net_income|0|||||116.5|105.6|175.7|92.9|135.5|125.1|100.3|100.2|114.6|103.4|171.5|61.8|99.8|93.6|185.5|-22.3|92.2|88.8|171.8|58.3|-118.1|-118.1|-679.3|15.1|88.7|109.4|209.6|70.6|85.5|81.9|203.4|111.3|95.3|82.1|204.6|55.6|151.1|130.9|233.4|36.5|70.7|144.3|143.2|-16.5|90.4|162.7|263.1|117.1|-69|206.7|299.2|53.7|126.4|158.6|65.1|-8.7|60|216|262.6|247|72.9|209.758|296.2|16.204|108.41|245.773|306.689|50.043|160.871|245.583|317.454|26.6|-72.983|247.585|366.8|81.671|400.923|211.517|371.65|-33.625|213.016|271.011|288.047|137.449|178.379|292.548|356.388|71.016|201.666|281.802|395.694|245.666|212.195|267.602|461.159|193.893|308.749|275.929|470.289|190.543|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.007|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.548|339.145|-1.394|535.583|||||
2022-02-19 12:53:43|usa_0326|GWW|net_income|0|||||14.1|18.2|18.2|18.5|14.8|18.9|18.7|15.5|27.5|18.8|18.5|21.3|19|24.2|23.3|24|24.1|29.1|29.8|25.9|27.6|30.3|28.8|32.9|28.9|32.1|31.5|34.3|28.3|33.1|31.6|34.7|28.3|36|37.1|35.8|32.7|35.4|38.7|41.6|41.5|42.3|43|1|46.9|39.5|49.1|51.2|50.1|49.5|52.3|56.6|54.6|57.6|56.5|63.2|57.2|59.3|56.1|66|56.3|50.6|45.8|28.1|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|96.378|92.466|144.564|97.058|99.173|129.077|150.405|132.21|157.933|169.885|182.121|148.484|187.516|190.704|155.394|156.267|211.838|217.66|210.789|156.749|216.653|205.915|230.322|148.839|211.015|220.548|192.201|145.232|186.713|172.676|185.873|60.738|174.744|97.921|162.006|151.329|232|237|104|209|253|260|233|103|173|114|240|168|238|225|297|283||||
2022-02-19 12:53:48|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||-1|-5.3|8.5|2.1|4.4|17.7|30.7|7.8|20.2|27.5|40.6|18.4|35.4|33.5|49.1|18.7|51.4|31.5|49.7|16.5|32.8|38.3|53.1|26.8|38.5|38.3|75.9|22.4|77.5|79.8|150|23.47|90.2|85.3|170|38.353|105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|189.609|155.24|374.711|-3.604|119.499|122.427|345.372|46.623|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|53.731|350.179|31.9|78.41|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|315.703|249.681|472.83|883.24|273.136|-1444.479|-1639.292|-1346.756|-1366.935|-1131.722|-1347.255|-1424.554|-1356.968||||
2022-02-19 12:53:52|usa_0328|ALTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.314|5.896|-2.188|-7.246|-29.626|-62.881|24.684|-1.08|0.934|-9.003|13.019|-3.12|-15.939|-1.502|6.03|-10.223|-8.505|2.198|14.36|-13.648|-8.109|||||
2022-02-19 12:53:54|usa_0329|HOG|net_income|0|||||||||-0.5|1.7|-0.4|1.8|-0.4|3.1|0.3|1.3|3.7|5.4|4.1|4.4|6.2|8.7|6.3|6.1|7.8|10.9|7.3|10.1|12.1|16.1|7.2|2.9|4.5|16.3|8.9|7.3|8.7|17.4|13.2|14.5|-15.2|23.8|16.4|-36.9|20.8|34.6|23.8|25.1|23.6|33.4|23.7|31.8|33|39.9|33.2|59.9|40.3|49.2|41.1|43.5|44.7|55.4|52.4|61|59|68.6|65.4|74.2|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-218.696|33.325|71.157|88.829|-46.766|119.26|190.58|183.594|105.68|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567||||
2022-02-19 12:53:58|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.302|18.115||42.9|-91.4|-12.8|-24.6|42.6|7.3|8|57.2|93.6|86.5|135.4|158.8|288.6|47.1|190.1|62.7|213|38.5|51.4|-4.4|105.1|48.2|200.3|282|487.4|330.9|438.9|368.4|606.3|403.3|470.7|406.5|498.2|234.1|325.8|708.5|312.6|130.9|238|231|352|90|27|26|47|-30|-320|-23|3|-87|465|63|148|30|49|90|283|65|55|68|190|-28|87|151|246|-185|705||||
2022-02-19 12:54:02|usa_0331|BBBY|net_income|2|||||||||||||||||||||||||||||||||1.7|3|3.5|3.8|2.5|4.1|4.1|5.3|3.4|6.2|5.6|6.7|4.6|8.7|7.6|9.2|5.7|11|10|12.9|7.7|15.1|13.9|18.3|9.9|19.4|18.9|24.8|13|25.5|24.7|34.246|17.9|33.2|31.7|48.429|23.364|43.578|40.665|64.315|30.007|53.954|52.964|82.674|46.299|75.459|75.112|105.309|57.508|97.208|100.506|144.248|82.049|120.008|121.927|180.98|98.903|141.402|134.62|197.922|100.431|145.535|142.436|205.842|104.647|147.008|138.232|172.921|76.777|119.268|87.7|141.378|87.172|135.531|151.288|226.042|137.553|181.755|188.574|283.451|180.578|229.372|228.544|351.043|206.836|224.33|232.75|373.872|202.49|249.304|237.197|333.299|187.052|223.953|225.408|321.061|158.451|201.678|177.816|303.544|122.619|167.335|126.424|268.73|75.283|94.23|61.301|194.044|43.576|48.639|24.354|-253.793|-371.085|-138.765|-38.552|-65.414|-302.291|217.9|-75.441|9.059|-50.874|-73.215|-276.429|||||
2022-02-19 12:54:07|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.009|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.07|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|3.797|0.708|5.556|97.863|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.73|20.319|18.582|34.523|36.447|26.965|45.338|32.843|-25.816|42.471|45.187|41.387|11.328|42.841|-355.103|76.452|59.459|41.132|10.731|-31.111|44.711|51.45|61.75|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|118.078|143.527|120.85|124.995|118.792|133.304|66.687|50.994|156.362|68.339|152.216|123.274||||
2022-02-19 12:54:11|usa_0333|L|net_income|0|||||52.8|57.3|72.1|122.1|75|135.8|217.7|115.1|111.6|175.6|156.7|101.6|87.1|192.2|125.4|291.5|231.5|251.9|161|264.1|204.5|329|182.6|191|223.6|192.9|271.2|116.9|136|290.7|205.4|272.2|216.6|272.7|128.6|-478.8|341.7|203.6|-89.6|138.421|-5.9|60.3|134.2|79.1|214.5|419.8|386.4|745.1|368.8|378.7|388.6|247.8|239.3|63.8|197.6|292.9|-83.7|247.2|617.1|-315.8|45.4|254.3|271.3|-207.8|183.6|510.6|679.6|474.8|472.3|-1415.2|165.7|223.4|212.8|198.8|239.1|261.3|190|214.8|-1382.9|381.1|44.9|410.5|278.5|497.4|346.3|435.6|302.2|127.5|541|568.7|635.1|746.5|768|654|555|512|662|4963|-137|-958|-647|340|468|403|420|366|36|467|379|250|162|271|367|56|177|-32|242|269|282|-198|59|116|208|208|109|170|182|-201|102|-65|327|290|295|231|157|481|293|230|278|-165|394|249|72|217|-632|-835|139|397|261|754|220|343|
2022-02-19 12:54:15|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||-1.4|-1.4|-2.1|-2.5|-3.1|-3.8|-2|-2.9|-3|-2|-2|-1.6|-3.4|0.2|1|1.3|2.1|3.1|3.6|5.2|-6.8|1.5|-1.9|-7.4|-11.1|-6.4|-8.177|-6.59|-7.598|-7.37|-10.312|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.715|-63.6|-25.976|-37.526|-20.131|-25.145|-30.21|-27.556|-17.306|-20.52|-15.838|-20.503|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.405|-40.036|-40.035|-43.357|-88.442|-35.729|3.044|-31.701|32.541|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.943|-18.359|9.294|-39.582|55.176|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851||||
2022-02-19 12:54:20|usa_0335|RF|net_income|0|||||10.7|10.4|11.3|10.4|12.1|12.5|13.8|12.1|12.8|12.8|13.3|14.5|13.7|13.7|13.7|15.1|13.9|14.1|15.2|15|15.9|15.1|15.9|15.6|15.9|17.1|18.2|17.6|18.6|19.2|20.6|19.8|22.1|23.1|25.2|24.6|27.4|27.9|28.6|28|33.2|35.4|37.4|37.3|40.2|40.9|44|69.7|52.8|61.5|50.6|153|68.7|77.5|76.8|107.3|117.1|126.4|51.3|127|129.38|142|131|129.1|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|163.753|168.535|162.024|256.746|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|332.981|453.309|394.164|70.546|336.668|206.393|79|-6218|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-548|199|355|301|265|335|267|293|196|315|296|320|216|234|285|258|285|273|275|320|295|301|316|311|335|414|375|564|406|394|390|409|389|162|-214|530|616|642|790|651|438|||||
2022-02-19 12:54:26|usa_0338|COG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:54:26|usa_0339|AME|net_income|0|||||9.9|10.4|14.3|8.1|8.9|8.8|8.8|8.4|9.2|9.9|7.6|9.9|9.8|10.9|9.8|10.6|10.6|7.9|9.5|2.5|11.3|10.9|8.8|7.3|9.8|10.5|8.8|8.2|8.6|9.5|9.5|10.4|11.3|11.8|10.7|10.6|6.1|6.2|2|-21.6|0.8|9.7|10.2|10.3|10.7|22.6|8.1|10.9|12.2|13|13|13.1|13.7|14.8|8.4|13.6|14.9|15.4|5.34|6.087|14.596|15.564|15.594|15.047|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|27.64|30.971|34.118|34.369|36.899|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681||||
2022-02-19 12:54:32|usa_0340|EQT|net_income|0|||||33.8|17.8|5.8|16.2|29.4|7.1|2.4|16.1|31.7|9.6|1.5|11.3|21.1|3.2|1.5|8.8|26.9|3.1|-2.3|19.4|23.8|4.5|-3|25.6|25.5|5.4|-1.7|29.6|27.7|-0.4|16.7|20.3|26.1|3.6|7.2|23.1|30.8|8.8|8.6|25.3|36.4|6.1|2.4|15.9|27.8|-1.2|1.7|-26.8|38.7|0.9|-3.7|23.4|27.8|-9.2|17|42.5|20.1|2.3|2|-68.519|29.7|7.238|5.73|26.43|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|46.853|38.189|26.686|42.379|60.923|31.395|28.212|49.471|70.07|130.827|35.683|43.274|76.406|64.319|46.491|72.839|72.359|43.909|31.795|72.223|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|31.873|48.041|100.255|86.856|88.256|115.205|192.193|110.921|98.555|-14.704|173.427|5.536|40.787|-134.579|5.636|-258.645|-8.016|-191.958|163.992|41.126|23.34|1280.071|-1585.994|17.806|-39.693|-636.687|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|63.688|-40.518|-936.457|-1980.117|1801.333||||
2022-02-19 12:54:38|usa_0342|FLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.414|20.808|29.882|24.948|27.345|29.64|33.398|17.514|32.335|36.715|40.514|37.772|42.079|54.401|59.648|60.071|64.662|73.099|78.62|68.12|75.109|88.549|95.509|109.54|94.153|98.678|116.77|52.83|111.09|116.253|129.618|95.424|123.693|130.987|202.823|282.697|174.937|176.852|157.694|302|172.107|261.651|225.805|235.51|147.06|158.488|188.817|209.851|184.239|196.247|234.007|225.004||||
2022-02-19 12:54:40|usa_0343|NLSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|-10|-527|44|42|74|11|3|-182|69|102|95|25|104|105|39|35|426|134|145|58|74|91|161|63|114|142|251|100|113|130|159|71|131|146|81|72|72|96|-952|43|123|-472|-109|-18|-30|7|35|573|76|100|||||
2022-02-19 12:54:43|usa_0344|TXT|net_income|0|||||26.5|27.2|25.3|34.5|48.6|48.6|54.4|72|50.4|61.3|73.2|61|60.2|91|81|31.9|68.4|68.9|62.8|72|63.3|68.8|59.5|86.6|66.2|72.1|66.6|78.1|66.4|74.1|75.7|83.3|76|84.1|86.8|-602.3|82.8|94.3|99.5|102.5|100|110|111|112|109|121|122|127|35|125|-35|128|125|145|138|150|142|164|142|160|1717|162|146|201|99|179|158|-218|113|126|-330|257|57|105|71|131|66|63|47|83|37|100|103|125|126|123|-164|118|168|69|169|195|196|210|255|256|231|258|206|-209|86|-58|4|-63|-8|82|-48|60|29|90|142|-19|118|172|151|148|119|113|99|167|85|144|159|212|128|167|176|226|150|177|421|214|101|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|183|185|207|||||
2022-02-19 12:54:48|usa_0345|AKAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9|-6.9|-18.542|-29.234|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|96.234|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534||||
2022-02-19 12:54:52|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||2.2|2.6|2.5|3|2.3|2.1|2.8|4.1|4.4|4.3|4.7|5.511|6.8|6.1|1.8|7.246|7.5|9.4|8.8|18.375|13.318|13.407|13.865|88.422|10.974|12.245|11.817|21.894|11.25|11.657|14.281|40.533|22.363|3.736|16.871|38.412|24.62|33.769|41.799|27.848|20.328|19.326|19.656|32.322|20.498|11.313|10.338|29.535|13.423|31.642|53.167|154.127|6.083|17.594|20.922|41.208|95.064|16.56|3.473|50.952|14.016|-21.736|142.838|-14.376|-6.357|-0.44|8.429|23.558|0.034|-19.216|12.941|163.107|-14.068|133.354|43.893|174.247|18.092|218.997|38.123|144.878|17.819|16.088|35.914|1429.221|24.611|14.395|33.597|414.959|420.915|45.222|13.73|37.128|69.243|26.638|17.498|32.751|-33.573|7.816|74.028|11.749|7.824|15.734|46.371|26.891|7.522|-25.116|-22.191|-190.418|-63.604|-11.765|106.702|-17.071||||
2022-02-19 12:54:56|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.7|10.6|17.459|18.287|22.522|28.068|29.592|26.65|32.926|41.315|76.033|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|36.268|64.444|73.833|64.447|97.374|90.676|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.927|137|128|173|194|134|26|246|208|208|261|542|654|507|583|838|1119|1244|1101|1230|566|394|552|899|951|917|622|1336|1457|1912|2374|2464|3003||||
2022-02-19 12:55:00|usa_0348|LH|net_income|0|||||||||||||||||||||12.8|12.9|12|11.4|15.8|17.1|14.9|16.9|19.9|21.5|20.2|21|24.5|27|25.6|26.8|29.7|31.4|30.1|-50.6|33.6|33.2|38.2|7.7|8.1|14.1|0.2|7.7|12.8|-39.9|14.4|0.4|5.9|-14.2|-146.4|1.2|2.4|4.1|5.4|-118.7|9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|43.1|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|130.3|104.2|111.9|118.1|132.8|136.4|131.4|142.7|132.7|153.7|140|131.8|127.1|122.9|134.3|135.4|161.6|153.3|148|120.2|147.2|151.9|148.3|126.3|113.1|141.3|137.2|119.6|3.1|169.8|154.7|110|164.1|204.1|179.5|164.1|183|184.8|171.5|687.8|173.2|233.8|318.8|157.9|185.6|190.4|220.7|227.1|-317.2|231.6|703.4|938.3|769.6|467.4|587.3|553||||
2022-02-19 12:55:05|usa_0349|KEY|net_income|0|||||7.4|11.3|12.4|12.5|10.9|12.9|14.3|22.2|20.3|21|21.5|21.3|22.6|21.5|24.2|22.5|23|24.7|26.5|25.9|27.4|28.7|27.7|26.2|40.3|39.9|39.9|37.7|38.9|44|52.1|28|44.2|87.7|82.8|86.5|95|96.9|98.2|57.1|208.6|221.8|229.3|193.8|209.7|199|209.6|206.7|208|217|207|151|212|223|236|248|235|249|252|260|293|280|270|264|367|248|121|266|217|-160|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|289|308|312|146|350|334|210|25|218|-1126|-36|-524|-488|-226|-397|-224|-55|70|219|320|263|240|217|200|200|236|219|203|204|204|272|230|242|219|186|253|233|238|219|226|188|202|172|229|324|412|364|196|418|482|482|484|407|425|416|469|146|187|428|582|622|729|645|629|||||
2022-02-19 12:55:11|usa_0350|MSI|net_income|0|||||7.8|98|124|87|41|26|-39|44|45|55|31|63|56|80|70|102|114|120|87|124|123|154|89|132|127|161|102|109|116|119|93|126|127|146|129|51|204|224|254|340|298|367|380|515|372|481|496|432|384|326|206|238|325|268|266|321|180|-1328|27|214|199|255|114|323|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|-203|479|646|692|933|1751|1202|686|1384|968|623|-181|-28|60|100|-194|4|-397|-3657|-231|26|12|142|69|162|110|292|497|349|128|184|157|182|206|336|192|258|307|342|127|824|148|200|74|142|115|279|17|107|192|243|77|131|212|-575|117|180|247|422|151|207|267|243|197|135|205|412|244|293|307|401||||
2022-02-19 12:55:16|usa_0351|BG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|23|57|48|13|50|95|88|40|182|89|100|70|112|182|105|98|113|170|149|58|30|169|264|14|168|351|245|289|751|234|-210|-195|313|232|11|63|1778|212|301|232|316|140|254|92|274|297|-599|180|136|-148|138|-13|288|294|-54|263|86|239|203|235|121|118|271|47|81|92|-60|-21|-12|365|-65|45|214|-1488|-51|-184|516|262|551|831|362|653|231|||||
2022-02-19 12:55:21|usa_0353|VRSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.026|39.923|40.84|36.439|44.915|45.939|42.205|-6.445|55.375|58.404|62.88|65.893|65.876|65.577|70.987|80.318|74.601|73.331|82.911|98.299|80.511|84.205|96.441|87.223|115.558|88.099|99.015|97.328|98.686|163.32|131.814|113.78|92.6|261.8|127.6|109.3|108.8|121|120.7|204.6|133|153.5|166|146.2|134.4|150.4|32.9|132.2|171.7|179|185.8|176.2|168.6|154|201.7|||||
2022-02-19 12:55:23|usa_0354|HSIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-2.7|-2.7|-2.7|-2.8|-6.2|-6.2|1.2|10.8|2.7|4.2|7.1|13.5|3.5|8.5|-7.6|-6.1|6.1|7.8|2.3|0.127|9.9|13.3|11.5|15.512|11.398|16.381|16.238|12.732|14.132|20.91|25.195|27.136|19.73|28.066|39.228|30.963|24.766|32.855|44.347|35.542|28.393|38.736|31.504|18.206|30.873|37.77|23.301|48.628|16.259|90.219|39.285|62.997|43.414|33.837|59.573|78.269|51.44|64.57|67.488|55.959|54.851|73.473|96.421|86.408|60.9|84.001|87.893|92.995|76.495|94.475|91.961|104.73|80.752|98.086|96.771|112.467|91.478|108.43|107.378|124.268|102.099|116.236|114.776|132.966|103.447|117.928|127.735|129.948|113.752|120.097|133.713|139.216|140.748|136.055|138.031|-8.535|140.218|141.212|121.478|132.973|109.783|114.532|140.557|329.862|130.261|-10.797|141.697|142.633|165.997|155.716|162.286|147.233||||
2022-02-19 12:55:28|usa_0355|AMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.3|0.3|-9.2|4.5|5.915|5.864|9.359|7.5|9.503|10.5|44.7|13.815|13.677|14.378|14.786|11.93|13.107|12.352|12.6|14.508|15.353|12.819|13.262|12.997|13.823|16.395|17.313|18.17|18.92|16.799|23.258|25.553|26.241|28.51|38.764|35.24|33.936|33.146|48.954|36.622|41.887|42.585|60.867|31.223|34.635|24.848|-94.246|6.125|10.979|17.769|24.6|17.5|25.2|34|62|39.1|45.5|40.1|40.3|37.4|6.6|54.9|75.1|62.4|64.7|75.2|158.2|77.2|99.1|103.2|154.4|128|128.7|107.7|147.5|104|108.3|110.2|150.3|122.5|126.3|125.4|315.3|153|117|124.9|-151.3|-200.8|107.7|86.3|22.5|-15.6|30.7|71.3|115.9|149.9|109|128.4|178.5||||
2022-02-19 12:55:31|usa_0356|SLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|5.9|10.3|9.252|10.6|10.8|10.5|10.956|24.04|15.395|18.398|28.384|13.712|17.945|15.347|15.997|17.636|18.098|19.436|19.167|36.347|17.973|21.641|22.198|18.955|48.831|25.15|116.494|27.879|61.439|42.299|25.805|28.701|34.029|123.658|34.332|152.396|270.85|103.537|133.627|126.063|139.16|33.796|81.606|37.737|17.512|2.449|-0.153|22.195|144.583|119.045|14.753|88.432|534.003|14.624|10.353|33.198|111.149|26.228|27.937|26.881|28|41.325|41.425|150.393|239.844|69.246|61.323|47.966|-34.228|169.621|107.692|29.607|140.074|40.844|50.606|17.939|14.81|45.457|34.569|108.353|110.14|94.793|-54.64|50.254|167.569|39.627|23.895|121.205|62.534|19.461|176.602|-1.88|110.892|393.766|-45.719|||||
2022-02-19 12:55:36|usa_0357|SJM|net_income|1||||3.2|4.2|3.6|3.6|3.5|5.2|4.1|4.3|3.6|3.9|4.5|4.3|4.2|4.7|6.2|5.5|5.1|6.1|7.3|7.5|6|6.9|8.1|8.3|6.1|7.8|8.5|8.6|6.3|8.4|8.9|9.3|6.7|9.1|9.6|10.4|7.4|5.5|8.9|10.4|7.4|3.798|9.2|12.3|8.7|6.1|9.5|9.4|6.3|4.1|7.5|7.8|6.5|9.1|10|8.6|5|8.213|10.4|9.1|8.2|10.533|11|9.4|4.963|0.884|8.566|6.209|7.039|8.853|8.387|7.864|7.947|6.653|16.017|29.087|27.993|23.245|25.785|32.067|31.318|22.18|32.848|38.005|36.108|22.112|29.897|46.444|31.312|35.701|28.724|45.569|40.427|42.499|40.761|50.166|42.401|37.051|42.291|51.453|77.941|94.268|98.063|139.99|135.479|120.606|102.881|149.726|131.995|94.898|111.523|127.247|116.844|104.086|110.9|148.8|154.2|130.3|126.6|153.4|166.7|118.5|116|158.3|160.9|-90.3|136.4|176|185.3|191|170|177.3|134.6|110.4|126.8|194.6|831.3|185.9|133|188.5|121.4|71.5|154.6|211.2|187.4|226.3|237|230.8|261.5|147|153.9|206|||||
2022-02-19 12:55:40|usa_0358|SRCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-1.1|-1.1|-1.1|-1.2|-0.5|-0.6|-0.5|-0.8|0.1|0.2|0.5|0.6|0.8|1.1|1.6|2.3|2.4|2.6|2.9|6.1|3.773|3.086|3.433|4.219|5.017|5.594|6.335|-2.236|10.631|11.523|12.136|11.434|14.681|15.522|17.171|18.407|19.124|18.867|21.128|19.059|21.815|22.982|23.383|-1.026|23.525|25.168|27.532|29.045|29.387|31.998|32.895|24.098|31.664|38.685|39.227|39.132|40.655|43.902|46.526|44.608|48.119|53.094|56.686|49.98|55.674|55.542|59.247|64.288|64.857|67.593|65.477|70.069|74.617|78.044|80.547|78.164|79.149|81.936|82.845|82.526|28.94|87.83|69.449|80.781|76.786|46.034|64.795|18.685|58.2|-144|39|89.2|22.5|27.7|23.5|-318.4|-37.8|-30.5|-59.2|-219.3|-20.1|-4.5|-81.2|48.5|26.1|29.3|-66|||||
2022-02-19 12:55:44|usa_0359|DOV|net_income|0|||||24.2|23.5|27.9|24.9|23.9|24.3|20.8|31|18.8|22.1|19.8|23.1|23.3|29.5|27.5|31.4|37.4|37.9|33.1|37.3|32.1|42.1|33.2|36.6|36.4|42.3|40.6|36.5|29.4|35.1|32.9|30.9|30.2|31.3|33.8|34.5|33.8|39.8|42.4|42.4|42.6|52.4|51.9|55.5|59.8|78.9|71.1|68.5|77.7|87.9|144.3|80.3|78.5|124.9|101.8|100.2|90|100|94|94.8|593.138|93.3|121.5|101.495|117.319|136.733|130.867|134.693|79.086|143.299|2.607|23.546|-247.933|55.201|56.442|15.029|59.471|72.782|84.355|76.319|83.112|112.264|120.264|97.115|98.134|173.201|122.68|116.127|203.828|71.911|167.525|118.52|128.931|172.195|174.59|185.364|147.176|135.276|187.65|120.727|53.425|97.08|106.884|99.048|108.127|169.87|223.759|198.348|194.905|249.769|172.28|278.289|196.063|214.101|241.046|159.86|210.003|330.049|269.114|193.963|160.138|213.959|231.844|169.294|209.51|332.396|186.098|141.825|99.356|118.29|130.084|161.162|172.247|164.058|178.912|296.448|131.435|139.959|157.305|141.569|105.705|198.085|206.006|168.122|176.279|124.766|200.3|182.106|232.769|264.508|263.756|362.785|||||
2022-02-19 12:55:50|usa_0360|FAST|net_income|0|||||||||||||||||0.3|0.4|0.5|0.5|0.6|0.8|0.9|0.9|0.7|1|1.3|1.3|1.3|1.6|1.7|1.7|1.3|1.7|1.9|1.7|1.7|2.2|2.5|2.4|2.2|2.9|3.4|3.4|3.4|4.6|5.2|5.5|6.1|6.7|7.4|7.2|7.4|8.4|8.7|7.9|8.8|10.5|11.3|10.2|12.4|14|14|12.6|15.415|17.1|17.1|15.9|20.046|20.975|20.802|18.907|20.739|19.018|17.001|13.354|17.705|21.831|19.117|16.889|19.041|21.927|23.262|19.89|28.147|34.832|34.741|33.269|37.031|44.647|45.971|39.164|47.854|51.513|54.101|45.57|54.033|60.256|62.142|56.191|68.094|76.166|72.909|62.536|48.694|43.538|47.589|44.536|56.034|69.167|74.994|65.161|79.547|94.112|96.798|87.471|100.194|112.306|109.32|98.716|109.048|121.009|119.35|99.229|111.931|130.514|133.314|118.391|127.606|140.357|136.494|111.943|126.2|131.5|126.9|114.8|134.2|148.9|143.1|152.4|174.3|211.2|197.6|168.8|194.1|204.6|213.5|178.7|202.6|238.9|221.5|196.1|210.6|239.7|243.5|231.2|||||
2022-02-19 12:55:55|usa_0361|LRCX|net_income|0|||||0.6|0.5|0.9|1.3|1.7|1.2|0.6|0.6|0.7|-0.2|-1.9|-1||0.2|0.6|0.8|0.3|1|1.7|2.4|2.5|2.6|2.3|2.3|1.2|-14.6|1.2|1.3|1.6|1.9|2.1|2.3|2.4|3.1|3.1|4|5.5|6.3|8|8.5|9.6|11.7|15.1|18.9|24.8|30.411|30.467|33.479|38.649|43.305|10.61|2.493|-44.2|-4.434|-12.172|3.5|-70.064|-65.888|-26.772|-82.766|-14.724|11.349|24.682|36.708|67.015|76.351|-102.265|30.969|65.122|58.28|-8.92|-51.655|1.569|-31.045|-13.714|1.479|0.797|3.699|4.786|6.391|19.156|52.655|89.75|83.614|59.451|64.437|49.491|77.778|86.337|121.604|183.518|167.326|164.741|170.231|148.588|115.059|103.524|72.178|8.873|-24.172|-198.359|-88.49|16.797|69.574|120.301|139.997|193.724|221.856|182.24|125.928|71.838|33.212|45.604|18.069|2.768|6.408|18.996|85.707|85.506|148.992|164.396|233.395|141.081|176.94|206.285|131.271|288.679|222.98|143.451|258.939|263.835|332.791|574.713|526.424|590.69|-9.955|778.8|1021.146|533.36|568.855|547.39|541.825|465.789|514.51|574.781|696.673|823.451|869.229|1071.121|1144.657|1179.744|1194.83|||||
2022-02-19 12:55:59|usa_0362|TSCO|net_income|0|||||||||||||||||||||||||||||||||||||||||1.7|1.7|1.7|1.8|-0.5|6.5|2.4|2.9|-0.2|7|2.2|3.5|-1|7.9|2.3|4|-0.9|7|1.6|4.2|-1.5|9.2|2.1|5|-1.1|10.1|2.6|6.3|-0.975|10.546|1.123|5.696|-1.849|15.644|2.425|9.554|-4.01|17.346|7.801|17.028|0.125|27.387|12.129|16.053|3.445|31.376|7.612|22.008|0.684|35.754|18.329|30.902|0.525|42.927|18.059|29.497|4.999|43.757|17.468|30.017|-1.152|47.018|19.761|16.303|0.47|54.764|21.979|42.532|10.582|77.318|29.863|50.209|18.335|91.16|42.733|70.512|40.328|106.621|50.021|79.487|44.006|123.58|64.767|95.881|48.809|133.411|76.603|112.062|58.04|153.331|87.312|111.712|67.668|156.425|89.444|123.583|60.311|160.649|91.896|109.743|71.433|207.289|116.784|136.851|76.832|219.21|122.133|144.179|83.777|338.678|190.61|135.893|181.354|370.022|224.4|221.338|||||
2022-02-19 12:56:04|usa_0363|NOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.64|-8.724|-13.053|-9.931|-13.358|-21.405|-14.713|-24.232|-43.311|-50.363|-41.05|-44.663|-58.093|-61.925|-41.03|-37.378|-333.332|-49.625|-36.258|4.966|-21.514|-55.804|-22.182|-17.346|10.622|-52.746|8.405|7.015|-1.545|-11.079|40.598|599.026|48|41|13|17|82|59|63|26|||||
2022-02-19 12:56:07|usa_0364|TDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.984|14.274|-13.363|15.222|20.335|21.514|22.121|24.675|26.968|32.17|35.999|37.989|39.599|40.304|41.388|41.611|30.758|38.045|44.005|50.635|-7.358|55.817|56.28|67.395|65.105|81.552|90.446|87.866|74.17|67.937|76.655|84.027|86.123|90.355|16.177|114.255|95.533|110.894|99.112|141.673|129.441|141.683|160.622|154.668|118.871|155.505|169.053|153.458|314.775|196.278|217.246|228.701|196|202|145|347|304|319|-6|82|50|104|317|209|163||||
2022-02-19 12:56:10|usa_0365|COH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:56:10|usa_0366|KSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:56:10|usa_0367|TRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:56:11|usa_0368|CHD|net_income|0|||||2.9|2.4|3.1|2.9|2.6|-5.4|3.9|3.7|3.1|2.1|4.2|3.5|1.2|3|5.2|4.6|4.9|3.9|4.7|2.9|2|2.1|7.2|-2.7|5.8|5.2|7.2|5|6.5|5.7|7.8|6.6|4.4|7.4|9.4|8.3|3.4|6.4|9.7|6.7|2.4|6.4|-0.3|-2.4|1.1|5.6|1.6|1.8|3.8|6.1|5.2|6|5.2|7.3|6.4|5.6|5.9|7.9|7.8|8.7|12.4|10.5|11.4|11.2|11.732|12.375|-1.236|10.688|12.147|13.478|15.246|6.113|14.923|18.652|17.575|15.54|20.946|24.626|19.522|15.867|29.906|19.573|27.401|11.928|37.701|34.38|34.598|16.227|39.947|36.406|38.664|23.91|45.099|40.533|51.716|31.677|56.191|45.765|48.989|44.229|62.569|58.156|70.028|52.78|80|74.3|69.5|47|83.6|82.6|79.6|63.8|95.8|79.3|93.9|80.8|107.7|86.6|107.9|92.2|102.6|88.8|115.9|106.6|107.2|73.7|120.4|109.1|113|111.6|124|110.4|131.5|72.9|133.4|405.6|157.8|121.7|146.3|142.8|175.7|138.5|157.3|144.4|229.8|189.7|216.2|150.2|220.7|218.3|230.4|158.1||||
2022-02-19 12:56:15|usa_0369|XLNX|net_income|0||||||||||||||||||||||0.7|0.7|0.7|0.8|1.5|1.5|1.5|1.6|2.8|3.7|4.3|5|5.8|6.2|5.7|3.6|5.9|6.3|7|8|8.9|9.6|10.7|12.2|12|11.8|15.6|19.9|5.5|29.8|32.2|33.854|32.492|21.218|26.223|30.443|33.444|30.95|31.6|30.593|-0.635|27.866|36.107|39.254|51.615|55.974|68.504|476.357|93.826|114.056|-10.507|-162.117|18.482|-176.024|9.657|34.278|41.006|38.72|-3.43|49.409|46.241|56.41|69.449|130.889|95.252|86.209|64.057|67.205|76.841|85.598|80.969|110.741|82.491|93.046|87.509|87.626|84.278|89.698|103.592|96.479|83.178|81.06|119.444|78.037|38.006|64.038|106.908|148.532|158.587|170.895|152.341|160.052|154.374|126.286|127.014|122.405|129.831|123.437|103.648|130.62|157.023|141.461|175.877|156.027|173.611|171.516|168.466|134.623|147.715|127.298|130.819|145.034|163.049|164.192|141.846|159.046|157.244|173.751|-12.485|145.471|190.038|215.712|239.36|244.641|241.459|226.993|162.012|162.258|93.836|193.816|170.972|187.883|206.341|234.545|300.062|||||
2022-02-19 12:56:20|usa_0370|EFX|net_income|0|||||4.3|5|4.5|4.8|5.1|6.7|1.3|39.6|6.1|8.1|6.8|4.6|5.7|8.8|7.2|8.9|6.4|9.5|9.6|8.5|8.5|12|10.8|4.5|9.8|13.7|12.2|28.2|1.7|20.7|18.6|13.1|15.6|21.4|22.3|26|18.1|23.2|-6.5|28.6|24.3|28.7|31|36.3|29.5|35.8|38|44.4|36.8|41.1|45.8|53.8|44.7|56.5|47.2|35.3|44.7|50.6|53.5|44.5|43.9|52.106|58.1|61.8|42.227|53.078|64.318|68.377|48.1|29.501|35.8|9.1|41.7|47.4|38.9|49.9|43.8|41.9|51.2|28|51.7|73.2|53.2|57.5|58.6|62.6|62.5|62.8|62.9|69.6|78.9|63.1|69|70.1|67.9|65.7|65.7|70.8|72.3|64|54.4|59.6|59.7|60.2|56.7|71.3|76.5|62.2|57.3|34.5|66.7|74.4|71.5|76.4|77.9|46.3|101.1|90.5|83.5|76.7|83.9|92.8|92.7|98|88.3|111|117.9|111.9|102.1|130.9|132.8|123|153.3|165.4|96.3|172.3|90.9|144.8|38.4|36.3|-555.9|66.8|81.1|23.9|116.9|100.2|228.5|74.4|201.6|215.1|205.4|122.1||||
2022-02-19 12:56:26|usa_0371|PNR|net_income|0|||||5.8|6|5.1|4.4|6.1|6.5|4.6|2.9|3.6|3.8|3.2|4.6|3.7|2.9|4.6|10.7|11|10.1|9.9|8.8|9|10.3|8|9.1|5.7|7|9.5|10.8|7.4|8.9|11.2|13.7|8.7|8.2|11.6|-27.3|9.5|9.8|13.3|14|11.1|11.8|13.8|16.9|15.4|28.5|15.3|18|16.5|17.1|18.6|22.3|19.4|20.5|22.2|29.5|23.7|24.4|25.8|32.94|2.24|28.3|29.8|43.009|31.444|37.233|13.639|-26.429|20.563|28.556|24.671|-40.921|21.438|42.976|37.403|28.085|27.849|43.887|38.375|31.241|40.21|55.463|47.902|27.652|40.181|61.379|44.533|38.956|41.62|68.633|34.841|38.637|42.273|62.065|58.044|48.545|44.29|138.735|41.12|4.589|17.265|31.928|36.948|29.352|35.321|61.081|55.05|33.461|50.541|66.712|51.092|-175.845|62|72.7|31.4|-273.1|51.7|154.1|172.8|158.2|118.6|161.5|-186|120.8|113.9|147.8|115.2|-453.3|107.4|142.8|141|131|87.8|263.7|125.4|189.6|102.9|41.5|110.1|92.9|51.3|114.3|92.3|97.8|72.7|72.1|110.8|103|128.6|132.1|143.6|148.7||||
2022-02-19 12:56:31|usa_0372|ATVI|net_income|0|||||||||||||||||||||||||||||||||||||||-0.7|-0.5|-0.5|-0.9|0.5|0.4|-2|-1.9|-0.6|1.3|-0.32|-5.528|2.765|1.948|6.345|-2.631|1.336|4.12|4.775|-5.414|1.837|9.3|-0.561|-3.744|-2.205|15.736|5.031|-4.4|1.1|22.3|-52.888|-5.179|4.306|20.505|0.875|0.029|2.215|39.11|10.884|20.704|9.086|44.347|-7.957|4.163|-10.093|76.981|6.664|11.957|25.543|97.262|0.295|-3.585|-14.23|67.856|-9.128|-18.309|-24.302|142.82|-14.422|27.826|0.698|272.196|44.163|59.015|-108|-71|189|195|15|-286|381|219|51|-233|503|335|148|99|384|185|226|354|456|324|56|173|293|204|-23|361|394|212|127|159|363|151|199|253|426|243|188|-585|500|402|260|686|447|328|204|525|505|580|604|509|619|876|639|564||||
2022-02-19 12:56:35|usa_0373|MHK|net_income|0|||||||||||||||||||||||||||||||||1.6|1.6|1.6|1.6||-0.4|4.3|5.5|2.1|6|7.2|7.4|-0.4|12.5|13.4|7.6|4.3|5.6|6.6|-10.2|5.3|16.4|14.8|16.9|8.5|19.3|20.9|30.9|17.1|35.9|37.1|25.2|27.892|44.1|45.1|40.1|33.997|47.203|42.137|39.262|27.206|46.466|55.727|59.193|43.21|75.518|81.56|84.201|41.64|74.985|91.382|102.142|66.307|87.158|112.687|102.47|70.02|98.08|115.763|70.69|79.121|119.513|127.708|129.491|90.378|115.268|122.054|379.114|65.39|88.778|-1484.781|-127.615|-105.887|46.261|34.348|19.779|20.538|68.081|51.094|42.514|23.442|60.903|46.646|42.931|40.377|73.188|70.304|66.389|50.495|84.572|119.068|94.651|81.081|152.75|151.266|146.868|22.346|186.332|214.874|191.556|171.548|255.188|269.825|233.801|200.554|260.681|269.979|240.378|208.461|196.586|227.013|225.447|121.585|202.441|155.518|264.667|110.514|-48.257|205.117|248.221|236.807|336.285|270.978|189.089||||
2022-02-19 12:56:40|usa_0374|NTAP|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||2.016|2.959|-0.491|2.78|3.38|-5.42|4.221|4.885|5.555|6.304|7.097|8.376|9.394|10.746|13.5|16.048|19.8|24.492|4.976|35.36|34.071|0.479|-0.513|-11.211|6.984|7.773|16.165|15.813|19.671|24.823|27.073|48.413|40.152|36.449|46.862|55.329|60.127|63.436|60.12|70.718|76.393|59.221|54.67|86.931|66.514|89.621|34.337|83.758|101.823|89.82|37.672|49.182|-81.623|68.447|51.7|95.7|107.9|145.2|150.7|175.4|186.4|160.6|139.5|165.6|119.6|180.7|63.8|109.6|158.1|173.8|81.6|166.8|192.1|197.5|88|160|177|135|-30|114|153|-8|64|109|146|162|131|174|-479|290|283|241|249|396|103|243|277|196|77|137|182|334|202|224|||||
2022-02-19 12:56:44|usa_0375|BBY|net_income|1.55447184395|||||0.1|0.1|0.5||0.4|0.7|1.8||1.4|1.6|3.2||0.8|1|1.5||-0.2|1.1|3.6||-1.2|0.6|6.3||-1.2|0.8|1.3||0.4|1.8|2.3||1.2|2.6|5.2||1.1|7.6|11.2||4.2|7.6|17.7||4.7|5.7|17.8||0.4|3.8|-11||-2.6|6.6|26.4||15.7|44.1|53.5||46.8|58.1|78.4||72.158|76.748|57.263||55|85|80||70|62|59||-25|139|122||114|150|148||170|188|138||234|230|150||192|250|228||179|202|52||153|158|227||155|254|217||136|177|154|158|12|-10||-81|266|54|293|461|146|107|519|129|164|125|479|229|198|194|607|188|209|239|364|208|244|277|735|265|238|293|745|159|432|391|816|595|734|499||||||
2022-02-19 12:56:48|usa_0376|TSN|net_income|0|||||4.4|5.2|6.4|8.3|8.5|9.4|8.7|10.8|11.3|13.4|14.6|15.5|16.1|17.6|18.7|17.8|17.9|21.1|24.6|19.9|21.7|27.5|31.6|23|26.3|33.5|37.2|28.9|33.1|40.6|43|31.9|36.8|44.3|47.5|39.4|46.1|53.7|41.1|44.4|43.1|-148.4|58.8|52.2|50.4|57.7|58.8|43.3|14.4|14.6|14.6|44.6|48.2|45.2|47.8|44.9|23.3|46.6|-89.8|55.8|64.6|68.4|41.1|57|35.7|40.5|17.8|27|-6|19|48|127|65|107|84|39|72|79|147|57|119|161|66|48|76|131|117|39|-127|-52|-56|57|68|111|32|34|-5|9|48|-102|-119|131|-457|160|159|248|213|298|159|196|97|156|166|76|185|173|95|249|261|254|213|260|137|309|310|343|258|461|432|484|391|593|340|447|394|1631|315|541|483|551|426|676|327|505|376|526|654|467|476|749|1355|1121||||
2022-02-19 12:56:54|usa_0377|WYNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.194|-10.743|-9.006|-12.677|-14.843|-12.367|-13.248|-41.919|-22.706|-126.299|-29.927|-41.778|-14.19|-3.857|-11.434|-20.07|715.656|-55.423|58.405|89.55|44.74|3.641|46.717|271.97|51.199|-159.567|-33.814|25.479|34.21|-5.221|26.988|52.405|-33.508|114.242|173.804|122.031|127.063|190.473|140.564|138.064|112.035|111.373|202.963|129.785|182.02|213.884|226.896|203.906|191.406|109.346|-44.601|56.46|96.21|87.221|75.221|70.391|-17.437|113.8|100.816|74.916|79.767|491.682|-204.307|155.756|156.115|464.866|104.872|94.551|-3.496|-72.942|-402.037|-637.564|-758.142|-269.502|-280.978|-131.369|-166.249|-177.19||||
2022-02-19 12:56:57|usa_0378|NWL|net_income|0|||||2.9|4|3.1|4.2|3.2|4.8|5.4|5.5|4.1|5.1|7.4|7.4|6.1|6.5|11.2|13.4|9.9|11.4|18.9|21.2|14|17.1|24.5|29.7|24.2|22|27.4|27.8|20.2|25.5|33.3|33.3|27.4|35.2|43|13.6|27.7|34.5|47.7|55.4|31.5|44|58|62.1|36.1|54.9|65.1|66.4|33.2|67.7|74.6|83.5|37.8|77|87.3|119.7|158.5|142|117.4|63.934|-79|30.1|72.7|71.637|76.22|128.015|122.999|94.341|38.421|72.007|83.47|70.737|-463.985|88.622|76.2|95.8|16|73.8|75.2|-211.6|-74.9|61|-226.4|124.2|36.6|66.2|71.5|77|54.8|119.5|108.5|102.2|49.3|142.2|170.2|105.4|56.9|92.5|55|-256.7|33.7|105.7|85.5|60.6|58.4|130.4|28.3|75.7|75.7|146.7|-177.6|80.4|79.3|111.8|108.3|101.9|54.2|109.8|193.3|117.3|52.9|150.6|122.3|52|54.1|148.5|134.2|13.2|40.5|135.2|186.5|165.6|638.5|223|234.4|1652.9|53.3|131.7|-7311|184|-151|90|-626|794|-1279|78|304|127|89|197|190|96||||
2022-02-19 12:57:03|usa_0379|WU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.9|187.9|187.9|187.9|231.85|231.85|231.85|231.85|229.6|218.9|258.1|217.2|193.2|204.5|216.3|243.3|207.1|231.5|240.8|239.6|223.9|220.2|181|223.7|207.9|221|238.4|242.6|210.2|263.2|239.7|452.3|247.3|271.2|269.5|237.9|212|198.6|214.4|173.4|203|193.8|234.1|221.5|203.9|189.3|232.3|212.3|185.7|205.6|216.9|-355|161.7|166.5|235.6|-1120.9|213.6|217.6|208.6|212.1|173.1|614.8|135|135.4|176.7|161.9|228.6|177.1|181.8|222.5|232.7|168.8||||
2022-02-19 12:57:07|usa_0381|JWN|net_income|1|||||5|10.8|7|18|7.3|14|10.1|18.7|9.4|20.5|16.7|26.2|15.2|24.5|19.8|33.3|19.2|36.7|19.9|47.5|23|38.5|22|31.4|13.2|35.9|20.4|46.3|25.7|49.9|19.4|40.8|21.6|41.7|23.4|49.9|11.3|42.7|25.5|61|32|63|38.1|69.9|27.7|53.9|29.4|54.1|25.8|44.8|34|42.8|32.3|58.6|36.1|59.1|32.3|69.2|38.7|66.523|31.5|70.8|33.6|66.557|32.789|45.401|-3.32|27.048|24.755|38.699|10.495|50.739|-24.572|36.335|18.427|60.034|27.155|65.871|45.469|104.346|68.727|106.915|77.828|139.98|104.538|148.918|107.453|190.43|131.231|178.754|135.673|232.342|157|180|165.724|212.049|119|143|71|68|81|105|83|172|116|146|119|232|145|175|127|236|149|156|146|284|145|184|137|268|140|183|142|255|128|211|81|180|46|117|-10|201|63|110|114|151|87|162|67|248|37|141|126|192|-521|-255|53|33|-166|80|64|||||
2022-02-19 12:57:12|usa_0382|DGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|8.1|3|-37.4|6.6|8.9|6.1|5.4|7.433|13.1|-9.4|-14.5|17.809|30.168|28.712|25.363|35.748|25.495|50.122|50.938|66.689|87.151|86.617|81.697|88.036|120.412|120.024|108.245|116.149|126.829|130.144|126.073|131.611|149.089|135.248|130.329|144.636|131.977|160.522|149.286|105.893|141.332|97.965|-5.251|139.607|161.328|110.742|169.813|167.102|188.2|192.219|181.59|162.448|194.615|198.075|165.756|-53.861|163.143|171.848|189.87|159.118|177.705|163.082|56.095|136|165|405|143|104|133|129|190|61|118|342|188|103|195|192|155|164|193|161|254|177|219|213|127|164|226|215|253|99|185|568|579|469|631|505|390||||
2022-02-19 12:57:16|usa_0383|SIG|net_income|1|||||||||||||5.3|5.4|5.4|5.4|14.1|14.1|14.1|14.1|23.7|23.7|23.7|23.8|7.8|7.8|58.5|58.5|37.2|37.2|37.2|37.2|-56.2|-56.2|-56.2|-52.5|-17.6|-17.6|-10|-8|-44.1|-41.6|-41.5|-44.4|-10.4|-10.4|-10.4|-10.3|-9.9|-9.8|-9.7|-8.1|2.8|2.9|3|2.8|1.2|1.2|41.4|39.4|7.5|11.3|47.1|45.6|10.832|15.4|6.4|111.181|17.855|22.182|5.655|118.05|16.743|20.806|3.202|127.546|22.439|23.755|3.599|160.823|24.795|24.633|5.589|192.615|32.712|31.85|10.107|178.841|34.891|27.77|3.537|171.557|34.4|33.6|5.2|192.8|32.5|36.7|2.5|143|25.7|19.7|-15.1|-424|26.3|27.6|-8.7|115.5|50.3|38.7|6|105.4|75.4|66.3|26.1|156.6|82.5|70.7|34.9|171.8|91.8|67.4|33.6|175.2|96.6|58|-1.3|228|118.8|62.2|15|271.9|146.8|81.9|17|297.5|78.5|93.4|-3.9|351.3|-496.6|-23|-29.9|-107.9|-10|-36.1|-35.5|187.1|-197.1|-81.7|9.3|254.3|138.4|224.6|92.6|||||
2022-02-19 12:57:21|usa_0384|NEM|net_income|0|||||11.8|12.6|12.2|0.5|2.7|10.2|6.5|-10.3|7.7|60.8|45.1|-45.1|84.4|84.4|84.4|84.4|114.4|19.4|-8.4|50.9|9.4|7.2|25.8|83.5|57.4|31.6|248.4|5.2|37.4|22|12.2|22.7|32.4|24.4|18.3|4|51.1|39.5|25.7|17|21.6|17.3|20.4|16.8|15.6|67.8|25.3|39.1|10.7|19.5|37.6|21.5|51.2|-64.6|43.1|38.7|-2.6|25.7|6.9|-456.8|9.9|7.1|-39|-72.565|-4.595|-23.962|-34.66|-26.783|-37.307|-31.597|20.626|4.944|-6.798|66.65|24.034|82.825|117.255|90.847|114.434|153.464|87|37|129|190|84|50|126|62|209|161|198|223|68|-2062|397|-289|365|271|191|4|189|162|388|558|546|382|537|812|514|387|493|-1028|490|279|367|666|314|-2059|398|-1187|100|180|213|15|183|72|219|-254|52|23|-358|-346|47|175|206|-542|192|292|-145|2|87|-25|2178|565|822|344|839|824|559|650|3|||||
2022-02-19 12:57:26|usa_0385|WEC|net_income|0|||||53.8|35.6|13.9|59.2|60.9|26.9|38.5|41.1|55.4|35.2|35.8|31.3|48.7|37.1|43.8|39.7|72.1|42|48.6|20.5|57.9|35.4|47.2|48.4|53.6|38.4|48.3|46.3|54.3|36.8|50|48.2|54|30.5|37.7|47.6|57.9|28.6|47.7|54.3|22.8|43.4|51.5|63.2|62.5|51.6|58.4|61.4|62.8|45.6|53.4|56.3|45.1|-10.6|24|2.3|49|28.9|58.2|52|53.511|48.9|68.9|37.7|50.594|30.1|44.6|28.9|87.8|46.1|47.9|37.2|-4.2|45.4|52.1|73.7|92|49.3|30.9|72.1|90.8|38.6|84.4|92.6|89.9|62|66.2|90.6|105.7|62.9|70.8|77|100.9|57.5|82.9|94.3|123.2|58|77.5|100.4|141.5|63.7|58.5|118.7|129.7|88.7|112.2|125.9|170.9|109.5|129.8|116|172.1|119.3|156.1|98.8|176.6|119|137.5|145.5|207.6|133|126.3|122.6|196.1|81.2|183.1|179.9|346.5|181.7|217.3|194.7|356.9|199.4|215.7|432.9|390.4|231.3|233.5|205.3|420.4|236|234.6|244.2|452.8|241.9|267.1|239.3|510.4|276.3|290.3|224.5||||
2022-02-19 12:57:32|usa_0387|MKL|net_income|0|||||||||0.2|0.2|0.2|0.3|1.1|1.2|1.2|1.2|1.4|2|1.5|1.3|2.1|2.4|3|3.3|2.6|3.2|3.8|4.2|2.7|2.7|3.2|-2.9|4.5|3.2|3.3|3.5|12.8|4.9|4.1|3.7|5.7|5.5|5.7|6.7|5.2|4.6|4.2|4.6|6.5|8.4|9|10.6|7.8|26.1|8.5|4.3|8.8|9.7|16|15.9|12.8|14.9|12.1|17.393|14.7|11.9|8.8|5.214|14.178|-17.9|-15.649|-8.221|8.232|0.812|-91.025|-43.736|17.037|23.237|8.704|26.346|36.433|58.855|-16.533|44.722|42.276|59.037|13.825|50.274|75.718|60.167|-111.098|123.128|76.59|90.432|104.098|121.382|98.674|121.201|92.353|93.441|33.988|82.242|-142.287|-32.71|16.358|32.798|59.126|93.356|42.569|20.831|63.25|140.143|8.272|30.314|53.264|50.176|57.253|89.687|49.653|56.792|88.902|27.756|65.599|98.764|87.716|40.068|75.803|117.595|190.992|91.369|102.519|197.892|160.37|78.797|83.796|132.726|69.869|149.66|-259.141|434.881|-64.306|278.231|409.438|-751.543|576.427|497.298|205.637|511.104|-1405.763|921.768|452.726|847.299|573.694|792.11|188.07|871.129||||
2022-02-19 12:57:37|usa_0389|XEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:57:37|usa_0390|O|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||-5.3|7.124|6|5.8|6.1|7.6|7.9|7.6|7.9|8.823|8.2|8.1|8.5|10.1|9.9|10.3|10.5|10.604|9.929|10.4|13.1|12.741|12.912|12.863|12.351|16.662|18.473|13.476|17.186|18.423|18.294|18.445|21.82|20.108|18.034|20.59|20.329|27.483|24.851|26.788|25.203|26.556|23.503|24.666|23.122|27.828|24.888|26.64|26.558|32.696|36.323|36.936|33.973|33.176|29.761|33.051|34.697|34.331|30.084|32.56|33.152|35.331|30.205|31.048|31.654|37.877|35.999|39.248|40.78|41.005|39.263|43.407|37.458|39.023|73.217|56.439|51.571|64.336|57.661|61.902|73.283|77.788|67.264|66.087|67.475|82.941|70.243|75.815|77.072|92.441|88.87|81.136|87.94|60.852|83.163|96.38|98.999|85.072|110.942|95.194|101.049|129.297|146.827|107.824|22.904|117.931|95.94|124.479|134.996|||||
2022-02-19 12:57:41|usa_0391|PLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.206|-2.6951|||-0.6014|-1.8018|-1.8833|-3.5821|||-10.8614|||||
2022-02-19 12:57:43|usa_0392|VMC|net_income|0|||||6.7|25.6|28.7|17.4|5|25.6|28.7|20.3|6.9|31.7|35.7|18.9|11.4|38.7|38.7|27.5|15.6|46|49.4|25.1|15.7|43.6|50.5|19.6|18.7|39.7|42.1|19.8|-2.2|25.9|30.2|-1.3|7.6|30.2|35.8|20.4|-0.5|31.6|36.6|20.5|-5.2|33.7|37.6|31.9|16|47.7|59.1|43.4|20.1|58.6|62.1|47.8|21.9|62.8|73.3|51.1|36.5|70|89.9|59.4|26.4|62.7|85.8|64.8|23.261|76.061|85.95|34.621|5.72|79.629|92.228|45.103|11.624|65.369|76.819|31.241|-17.55|56.024|99.149|57.328|14.995|87.796|98.962|85.632|54.351|121.547|122.216|90.936|70.085|150.633|136.065|116.54|88.874|142.011|135.413|84.613|13.933|140.755|59.05|-212.82|-32.78|22.212|54.232|-13.349|-38.747|-23.992|13.246|-46.997|-54.733|-8.139|19.959|-27.865|-52.053|-18.283|14.26|3.483|-54.836|28.772|41.363|9.082|53.995|45.967|66.939|38.021|-39.678|48.162|123.805|88.888|40.158|124.709|142.024|112.601|44.921|120.139|108.579|327.546|52.979|159.652|179.151|124.022|63.299|197.558|215.713|141.093|60.258|209.916|199.788|114.518|160.614|195.344|176.76|138||||
2022-02-19 12:57:48|usa_0393|RSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1|46.2|47.6|43.4|54.5|52.5|50.4|50.2|59.2|55|56.5|49.6|58.1|56.7|-38.9|54.9|61|62.2|61.5|16.8|60.4|44.7|55.7|56.9|60.9|62.5|57.6|65.5|64.4|63.8|60|64.6|70.8|77.3|66.9|53.9|87.2|67|82.1|76.1|40.7|88.7|-131.7|113|225.9|120.5|35.6|65|159.7|134.2|147.6|158.2|46.5|193.5|191|142.9|149.2|152.7|127|124.6|56.3|171.4|236.6|132.5|179|185.8|50.3|172.4|190.3|215|172.2|156.7|180.8|85.6|189.5|187.8|202.9|223.2|664.4|237.7|234.9|263.4|300.9|234.2|251.5|298.3|289.3|246.3|225.5|260|235.4|295.9|331.1|350.3|313.1||||
2022-02-19 12:57:52|usa_0395|LLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5111|1.2304|||0.4322|0.0782|||-2.5159|-2.2355|-4.3174|-6.5291|-1.8983|-0.4665|-0.6171|-14.9957|0.3102|0.3636||||-1.1314|||||||
2022-02-19 12:57:54|usa_0397|AAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.873|14.124|15.232|-21.787|12.096|15.941|28.363|8.619|5.041|43.458|45.164|31.272|51.291|53.235|51.393|32.069|68.647|65.929|60.793|39.356|74.081|62.936|58.947|35.354|76.101|68.424|59.04|34.752|82.086|75.386|56.155|24.411|93.585|80.33|61.979|34.479|109.431|100.911|87.598|48.113|109.583|113.107|105.553|66.439|133.506|99.606|89.503|65.055|121.79|116.871|103.83|49.267|147.726|139.488|122.177|84.434|148.112|149.998|120.469|54.819|158.813|124.6|113.844|62.365|107.96|87.049|95.996|184.5|136.727|117.836|115.843|53.442|142.5|124.82|123.669|95.907|43.588|189.96|147.476|111.997|185.93|178.696|169.813|81.669||||
2022-02-19 12:57:57|usa_0398|JAZZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.289|-21.289|-21.289|-21.289|-22.379|-12.337|-12.337|-12.337|-19.584|-39.863|-19.359|-60.02|-46.71|-51.88|-28.809|-56.94|-12.988|2.171|-1.672|5.653|1.464|-6.388|13.243|24.459|21.827|33.202|32.482|37.473|27.681|27.145|33.209|200.551|43.425|42.185|75.409|55.293|-92.65|43.659|25.766|81.612|70.7|88.114|87.96|82.761|75.812|114.502|89.828|116.689|86.511|105.604|63.526|232.207|45.991|92.321|149.316|159.47|85.201|261.898|102.276|73.992|-157.833|114.801|148.234|133.414|121.832|-363.316|-52.833|||||
2022-02-19 12:58:01|usa_0399|EMN|net_income|0|||||||||||||||||||||||||||||||||||||||||-52.2|-52.2|-52.2|-52.4|56|83|93|104|132|158|148|121|112|112|96|60|72|90|96|28|74|97|80|-2|25|43|33|-52|68|86|97|52|37|-147|27|-92|6|44|24|-13|21|35|-336|10|-6|84|38|54|162|206|123|66|105|114|95|95|77|105|20|98|133|115|100|-2|2|65|101|-32|101|148|170|6|240|220|174|12|158|179|154|-54|247|264|308|346|233|292|210|16|171|297|256|124|251|255|232|116|278|292|323|491|290|344|412|34|209|258|266|26|258|27|161|32|274|-146|351|378||||
2022-02-19 12:58:05|usa_0400|GPS|net_income|1|||||0.7|0.1|4.4|7|-1.1|0.4|13.1|22|10.2|8.4|21.3|28.2|16.2|13.1|18.6|21.7|4.4|11|26.6|32.2|15.1|14.1|34.2|34.2|21.2|19.2|47.7|56.5|40.9|34.2|70.8|84|45.3|37.7|62|65.7|41.5|28.7|78.9|109.3|63.5|44.4|93.6|118.7|50.1|32.4|116.9|154.6|81.6|65.8|134.3|171.2|84.3|69.5|164.5|215.6|136.1|136.9|237.7|313.8|202.4|195.8|315|413.9|235.476|183.92|186.348|271.753|115.48|89.751|-178.837|-34.158|36.678|56.78|135.27|248.272|202|209|262.567|355.654|312|195|265|378|291|272|212|338|242|128|189|219|178|152|238|265|249|229|246|378|215|228|307|352|302|234|303|365|233|189|193|218|233|243|308|351|333|303|337|307|260|332|351|319|239|219|248|214|127|125|204|220|143|271|229|205|164|297|266|276|227|168|140|-184|-932|-62|95|234|166|258|-152|||||
2022-02-19 12:58:10|usa_0401|CHRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|9.5|9.3|8.6|7.8|10.3|10.5|-1|8.4|11.6|11.9|11.1|10.8|13.982|14|14.5|15.209|18.944|18.46|18.629|18.134|22.642|22.628|20.588|20.842|25.206|25.951|17.799|26.836|28.951|28.904|22.678|29.072|32.278|37.349|38.555|41.776|49.347|54.089|58.146|58.114|66.594|70.39|71.827|72.965|82.299|83.743|85.254|86.318|90.418|93.56|88.881|85.383|92.253|95.46|87.734|84.012|97.226|102.627|103.161|97.028|111.023|114.347|109.214|106.5|114.582|116.33|256.392|103.343|111.872|107.737|92.952|93.187|118.596|124.981|112.947|106.476|137.208|139.432|126.583|118.963|143.09|129.028|122.303|122.08|111.071|119.186|152.556|142.297|159.163|175.895|187.15|161.788|169.18|146.894|99.106|78.146|143.939|136.529|147.807|173.305|193.789|247.053|230.098||||
2022-02-19 12:58:14|usa_0402|UHS|net_income|0|||||4|3.6|3.6|3.8|5.6|5.3|5.2|5.6|7.2|6.6|3|-5.6|0.1|0.1|0.1||3.9|2.2|0.1|0.2|4.5|2.9|0.6|1|5.6|3.5|1.4|1.1|9.7|5.8|2.5|2.3|7.4|6.1|3.4|3|8.6|6.5|5.2|3.8|10.3|8.2|5.8|4.4|11.8|9.6|7.2|6.9|15.5|12.2|11.3|11.7|21.5|16.9|13.8|15|25.7|20.5|13.4|20.1|30|23|10.8|14|28.629|23.309|22.335|19.089|36.171|32.39|30.254|0.927|45.673|44.347|41.451|43.89|52.79|50.95|49.061|46.468|46.183|48.289|37.845|37.174|61.409|158.843|8.319|12.274|51.084|60.259|113.945|34.17|49.508|52.071|28.854|39.954|61.663|66.617|36.997|46.477|67.541|80.893|51.074|60.865|71.819|65.572|55.61|37.182|114.193|103.649|85.054|95.271|128.607|107.561|71.817|135.461|119.784|151.841|114.587|124.521|138.078|151.671|82.797|172.797|174.299|182.193|150.287|173.749|190.759|185.577|151.865|174.208|206.055|185.394|141.245|219.609|223.832|226.052|171.746|158.075|234.168|238.32|97.19|245.176|142.037|251.929|241.279|308.708|209.091|325.024|218.351|||||
2022-02-19 12:58:19|usa_0403|WAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.9|4.3|9.3|-10.7|8.2|-32.2|6.4|15.2|12.3|14.8|-41.1|5.7|0.2|20.1|22|32.1|23|28.9|29|41.4|30.319|38.405|37.091|29.027|38.4|39.313|38.246|-1.416|30.544|37.901|39.023|40.244|33.977|42.098|36.414|58.402|40.845|59.751|51.94|71.517|46.595|54.065|25.717|75.598|44.155|47.78|50.376|79.889|55.937|59.909|53.283|98.943|68.475|83.148|71.503|99.353|73.347|69.907|75.936|104.123|75.518|84.922|94.719|126.604|94.489|100.075|101.257|137.147|88.666|97.724|99.109|175.944|121.059|89.314|98.048|141.582|70.302|96.529|113.497|151.292|96.061|105.657|116.281|151.054|94.052|128.217|124.856|174.378|105.557|131.822|136.104|-353.172|111.951|155.677|141.014|185.152|108.986|144.41|138.133|200.669|53.562|122.929|126.769|218.311|148.127|167.292|161.185|216.239||||
2022-02-19 12:58:23|usa_0404|CTXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.9|3.6|5.3|6.9|7.5|8.3|13.1|12.5|0.8|9.6|16.9|22.3|25.8|27.8|29.3|34|38.545|14.973|21.617|19.377|28.935|22.894|27.79|25.641|26.689|10.849|16.815|39.567|30.329|29.344|30.995|36.275|9.325|31.475|38.448|52.298|38.56|27.886|40.953|58.941|44.679|46.45|43.66|52.903|37.633|53.39|60.695|62.765|34.378|34.649|49.149|60.1|6.927|42.519|53.423|88.148|47.349|47.557|87.779|94.38|73.503|81.944|92.176|108.699|68.267|92.006|78.245|114.029|59.688|64.461|76.73|138.644|55.939|53.024|47.532|95.228|28.887|103.275|55.925|131.274|83.463|120.898|131.901|199.85|27.621|108.829|126.72|-283.889|144.259|106.833|158.857|165.718|110.348|93.495|270.857|207.113|181.222|112.906|98.227|112.091|90.048|62.766|51.787|102.898||||
2022-02-19 12:58:27|usa_0406|TAP|net_income|0|||||7.3|16.9|20.3|0.2|0.6|27.1|17.8|7.8|7.2|29.4|18.8|4|7|17.5|20.1|3.6|3.7|19.3|21.6|2.3|-4.8|16.9|21|-20|7.7|25.1|23.5|-17.5|6.3|16.1|24.4|-22.9|0.8|19.1|24.8|-46.072|4.655|18.889|9.588|-75.032|6.934|23.906|17.34|9.94|-0.917|21.444|16.492|6.159|-3.007|23.796|18.675|3.961|8.045|51.018|17.439|5.758|9.786|39.538|9.081|9.379|11.982|46.231|21.836|12.236|14.819|48.344|34.492|11.962|18.328|49.852|38.916|15.868|27.203|67.616|46.619|20.215|0.806|76.342|61.428|36.081|4.84|72.036|64.142|55.718|-34.184|38.546|108.198|22.384|-30.237|156.227|135.794|99.247|4.4|184.9|134.7|168|34.3|79.4|171.3|93.6|75.7|187.3|235.3|222.1|104.6|237.2|256.1|109.8|82.9|222.8|197.4|173.2|79.5|105.1|198.4|60|28.5|267.3|134.3|137.2|163.4|290.9|-34.4|94.1|81.1|229|16.6|68.5|162.7|172.3|202.5|1056.4|208.5|329.9|287|740.2|278.1|424.1|338.3|76|151.4|329.4|-402.8|163.7|-117|195|342.8|-1369.8|84.1|388.6|453|||||
2022-02-19 12:58:32|usa_0407|KIM|net_income|0.00857594222523||||||||||||||||||||||||||||||||||2.1|-2.5|4|4.3|5.3|5.4|7.2|10.2|8.2|9|9.4|10.1|10.3|10.5|12|12.9|13.9|13.1|15.9|18.4|19.8|19.6|20.6|21|20.6|23.4|25.5|27.5|31.2|38.066|39.5|42.441|45.6|49.3|48.709|50.946|51.512|51.939|56.053|59.352|59.25|61.882|60.894|61.055|60.756|62.962|70.961|61.346|91.504|88.96|71.389|71.43|78.511|91.809|86.78|83.837|85.343|107.667|96.195|108.744|91.427|131.899|153.764|128.022|78.005|83.039|98.467|94.374|108.584|-51.523|38.424|-134.651|40.108|52.177|50.836|24.611|30.333|37.146|28.963|38.709|54.981|46.397|53.638|69.112|54.941|88.381|67.77|51.139|55.763|61.609|87|89.512|194.708|52.781|310.342|127|77.572|379.276|140.713|203.409|-43.545|78.273|76.733|143.416|121.03|84.896|144.09|165.386|100.158|88.161|116.169|101.027|83.99|109.419|90.1|747.893|-38.394|201.234|137.942|116.697|507.739|81.681|||||
2022-02-19 12:58:37|usa_0408|RMD|net_income|0|||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.3|0.3|0.3|0.3|0.7|0.7|0.7|0.7|0.9|0.9|1.2|1.5|1.8|1.7|1.9|2.1|2.2|2.3|3.1|3|3.2|3.9|4.4|4.6|4.8|5.4|5.838|6.191|6.58|6.898|-10.194|8.346|8.538|8.779|10.379|9.81|9.571|10.384|12.25|13.524|12.249|14.151|15.029|15.855|13.926|17.404|17.877|15.578|16.442|22.314|26.362|23.093|24.999|28.995|-15.365|27.673|24.125|26.861|29.684|29.634|28.026|33.853|39.198|45.37|42.102|45.983|48.834|53.166|56.708|58.456|53.35|58.472|50.518|62.872|64.613|76.847|71.265|77.942|84.913|73.013|80.93|86.636|89.969|87.738|83.26|91.181|90.983|87.462|82.917|95.576|90.791|83.126|76.107|76.743|87.823|101.612|86.125|9.527|110.125|109.811|105.737|124.639|105.416|68.801|120.148|160.554|163.137|177.835|178.372|179.514|-78.481|195.1|203.613|201.751||||
2022-02-19 12:58:41|usa_0410|FNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.923|327.794|82.319|160.578|169.734|551.475|106.371|132.621|127.571|71.198|83.399|84.835|6.472|-44.937|27.245|6.925|-198.302|-14.868|-12.4|92|73.4|69.3|16.5|139.6|83.2|130.8|42.5|80|74.3|172.2|74|147|234|152|90|138|94|72|-22|112|102|392|86|170|132|139|74|197|156|223|72|296|165|238|97|251|236|44|206|266|250|340|-61|309|378|801|605|552|732|||||
2022-02-19 12:58:44|usa_0411|SIRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-1.3|-1.3|-0.8|0.5694|-0.4|-0.5|-0.7|-0.4073|-0.5|-0.7|-0.7|-46.496|-0.6|-0.4|-0.7|-3.237|-5.8|-30.2|-3.2|-9.096|-10.4|-12.6|-13.1|-26.622|-24.811|-34.792|-31.17|-43.971|-54.089|-62.068|-46.9|-72.706|-78.911|-113.267|-108.217|-122.086|140.088|-111.836|-106.689|-147.778|-144.059|-136.797|-169.433|-261.873|-193.612|-177.546|-180.45|-311.389|-458.544|-237.828|-162.898|-245.597|-144.745|-134.147|-120.137|-166.223|-104.118|-83.899|-4879.427|-245.844|-52.648|-159.644|-151.527|11.779|41.598|15.272|67.629|-81.444|78.121|173.319|104.185|71.337|107.774|3134.17|74.514|156.245|123.602|125.522|62.894|65.197|93.988|119.961|136.17|143.122|105.692|102.849|166.55|134.633|172.44|174.965|193.901|204.627|207.073|202.109|275.722|-36.904|289|293|343|251|162|263|246|243|293|243|272|-677|219|433|343|319|||||
2022-02-19 12:58:49|usa_0412|MKC|net_income|2||||26.4|7.7|4.2|16.3|3.6|3.5|3.8|16.9|4.2|3.9|3|21.2|4.4|7.4|4.2|14.7|4.4|3.6|11.9|16.4|7.5|8|16.7|20.3|9.9|16.1|17.9|25.5|15.2|14.9|20.8|30|17.4|18.9|24|35|17.8|18.1|24.9|12.3|18.3|19.1|26.4|-2.8|19.3|16|19.9|42.3|9.4|11|-24.3|45.9|15.2|14.8|20.2|48.2|16.2|16.1|21.5|50|18.2|5.8|25.4|54|24.417|24.202|31.265|57.616|26.586|26.636|34.312|59.066|33.841|33.613|35.177|77.169|35.139|39.959|51.306|84.396|38.106|42.853|46.196|87.345|36.035|42.794|47.97|88.101|14.388|61.644|43.068|83.1|44.228|41.425|56.848|87.598|51.4|53.3|68.6|82.4|57.7|50.7|75.1|116.3|67.9|66.2|102.4|133.7|76.8|73.8|92.3|131.1|74.5|80.4|104.4|148.5|76|78.6|104.4|130|82.5|84.5|122.9|148|70.5|84.3|97.6|149.2|93.4|93.8|127.7|157.4|93.5|100|108.2|175.7|422.6|123.3|173.5|214|148|149.4|191.9|213.4|144.7|195.9|206.1|200.7|161.8|183.7|212.4|197.4|||||
2022-02-19 12:58:54|usa_0413|AEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|79.7|215.4|-5.4|39.9|83.6|236.7|26.3|54.359|86.5|249.8|-5.6|61.393|113.585|256.137|25.979|58.492|95|267|49|59|115|240|-32|101|110|275|38|97|118|232|83|121|185|280|20|70|123|293|61|123|143|244|108|138|206|204|57|141|165|227|79|102|152|-167|52|71|138|285|25|-403|211|374|-1156|-145|95|302|37|96|149|293|48|108|150|343|29|105|147|369|32|102|193|288|-60|151|239|357|68|191|179|364|94|146|243|367|115|233|207|425|||||
2022-02-19 12:58:58|usa_0415|TIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:58:58|usa_0416|AMTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.5756|48.425|-45.7773|74.6774|40.9854|28.0166|39.2674|11.4444|||16.0472|52.9687|||||
2022-02-19 12:59:00|usa_0417|SEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4|21.7|21.4|111.2|27.1|35.6|-54.1|64.5|46.6|51.2|53.7|60|54.983|53.831|54.714|61.791|34.56|39.264|44.41|38.463|60.5|66.005|66.198|-501.817|61.7|65.8|66.1|46.9|60.2|61.4|63.8|30.3|55.8|62.7|64.2|73|55.8|57.8|77.2|83.3|127|73.9|72.4|79.7|60.8|62.6|9.2|47.3|58.1|60.5|60.6|65.1|61.2|67|76.5|51.3|59.7|65|73.7|-49.3|-6|-13.7|-1232.4|-159.4|2.7|56.3|37.6|29.2|70.9|60.1|60.8|66.3|97.2|28.1|86.6|123.5|102.4|49.6|163.3|171.1|-43.2|104.1|787.5|-33.5|-200.6|114.4|79|200.3|57.5|33.2|68|104.3|126.6|100.1|134|142.2|110.1|108.1|107.7|||||
2022-02-19 12:59:04|usa_0419|BLL|net_income|0|||||7.4|14.6|14.8|9.5|8.4|16.4|15.7|10.7|12.3|18.6|16.7|11.3|11.9|22.8|18.9|12.7|12.2|17|14.9|-11.4|7.7|15|13.2|-0.1|9.2|18.8|19.4|2.8|10.7|23|23.5|9|11.8|20|25.7|11.6|-23.5|13.3|3.8|-58.7|10.5|17.2|23.3|22|19.6|21.9|-57.3|0.5|5.5|11.8|20.1|-13.2|7|20.8|22.7|7.8|2.2|19.2|12.8|-20.5|15.7|32|37|19.5|20|-15.4|44.5|19.1|18.5|-162.1|36.3|8.1|27.5|49.9|50|28.7|31.5|74.3|68.8|55.3|46.8|90.7|101.7|62.9|58.6|79|79.3|55.2|44.4|129.8|107.1|48.3|81.2|105.9|60.9|33.3|83.8|100|101.9|33.8|69.5|133.3|103.7|81.4|79.3|69|227.5|92.2|91.3|143.1|132.1|77.5|88.3|139.5|115.1|53.4|72|95.1|115.2|124.5|93.5|153.1|147.4|76|21|160|45|55|-127|307|31|53|68|99|48|159|125|119|59|151|117|197|92|160|23|94|241|227|200|202|179|297|||||
2022-02-19 12:59:10|usa_0420|OKE|net_income|0.507537688442|||||12.2|0.8|5||6.6|0.8|2.3||8.3|-0.4|3.1||4.1|-4.7|1.4||6.6|-25.7|5.3||8.4|-5.6|6.8||8.4|-5.6|4.9||3.6|-0.6|5.6||2.6|1|6||2.8|-1.6|7.8||5.7|-3.7|7.8||9|-2.3|8.4||11.7|-5.9|12.2||13.8|-4.932|12.52||26.936|-11.497|14.25||21.196|-2.183|15.73|63.022|27.162|10.086|45.337|64.859|23.608|18.787|-5.689|72.598|35.383|20.719|37.924|22.433|22.548|4.595|62.912|105.153|17.789|20.839|98.397|107.664|24.852|176.45|237.536|129.492|77.795|24.4|74.625|152.88|35.203|13.914|102.924|143.837|41.865|58.033|68.174|122.285|41.679|48.042|93.445|154.539|41.724|55.295|83.074|130.13|55.142|60.321|115.001|122.865|60.993|65.219|111.542|112.521|0.919|62.356|90.737|93.515|61.59|64.458|94.544|60.8|76.505|82.157|25.515|83.446|85.944|92.144|90.505|87.361|71.693|165.742|63.045|264.508|281.048|313.259|292.888|337.208|311.963|309.155|320.251|-141.857|134.321|312.316|308.029|386.176|342.139|392.018||||||
2022-02-19 12:59:16|usa_0421|MXIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:59:17|usa_0422|EXPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.092|44.12|48.029|73.432|82.035|25.234|23.335|95.482|58.977|67.14|34.776|96.136|99.595|65.357|51.306|96.089|94.824|-2759.982|39.384|40.902|117.014|102.226|59.395|114.262|176.55|71.293|52.039|140.393|209.534|70.328|-3.281|105.241|171.477|6.734|-104.226|71.5|170.859|94.717|-14.304|89.373|257.059|65.969|44.143|449.644|283.216|-12.538|-108.589|31.649|279.331|79.609|-86|57|352|55|-137|1|525|17|-103|183|409|76|-1301|-736|-192|-383|-578|-172|376|386||||
2022-02-19 12:59:21|usa_0423|MCHP|net_income|0||||||||||||||||||||||||||||||||||||||||||2.9|3.7|5.8|7|7.5|8.5|9.4|10.8|11.5|12.8|5.8|13.8|6.686|13.126|14.755|16.565|17.832|19.182|13.127|14.259|12.774|17.563|17.9|-1.659|20.2|23.1|26.437|43.697|42.132|46.235|42.247|12.222|21.773|23.148|23.577|26.316|32.202|10.263|36.382|33.038|13.47|36.104|40.843|46.845|43.799|60.443|53.14|56.403|61.024|65.653|40.124|75.568|76.984|79.488|72.849|127.708|80.293|60.679|80.124|76.652|76.31|75.72|72.356|21.964|27.368|44.485|69.403|75.749|89.566|103.08|100.776|125.528|99.293|79.287|77.489|80.636|78.71|-21.184|10.173|59.69|78.579|99.806|105.401|111.495|89.909|93.641|86.057|99.402|130.667|64.899|61.211|67.323|-113.363|33.919|107.175|136.869|170.6|189.2|-251.1|146.7|35.7|96.3|49.2|174.7|50.7|108.9|311.1|99.9|123.6|73.6|36.2|116|252.8|242|352.8||||
2022-02-19 12:59:25|usa_0424|VAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:59:26|usa_0425|ULTA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.992|3.992|3.992|3.993|4.7|4.564|6.64|6.639|5.319|2.206|4.206|13.604|4.275|3.688|5.017|12.288|4.92|5.75|8.46|20.226|13.661|13.062|14.203|30.104|23.296|23.905|26.768|46.295|34.868|34.998|38.151|64.532|41.826|44.911|45.43|70.682|49.953|60.794|59.124|87.264|66.946|74.169|71.07|107.823|91.976|90.004|87.562|140.218|128.223|114.193|104.645|208.173|164.396|148.323|131.166|214.674|192.221|161.258|129.747|222.719|-78.509|8.052|74.798|171.494|230.289|250.893|215.289|||||
2022-02-19 12:59:29|usa_0426|NLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|3.4|3.7|3.7|4.3|4.9|4.5|4.4393|8.1036|3.839|3.8061|4.0936|8.3303|18.5948|26.3452|39.0074|53.043|59.3693|56.668|50.426|50.775|58.152|28.479|42.697|58.843|63.835|66.62|59.294|59.333|46.993|21.186|-136.759|-10.949|8.578|42.85|53.337|67.432|85.733|108.287|152.932|243.036|307.992|302.131|-506.979|349.893|597.054|285.189|729.335|281.065|-218.229|-14.06|1218.504|699.895|120.817|-921.813|445.562|901.806|-91.159|224.758|700.495|870.278|1638.213|192.458|1028.749|-203.351|-335.512|354.856|-658.076|-476.409|900.22|-627.294|670.039|-867.918|-278.112|731.216|1848.57|440.511|14.624|367.547|746.922|1327.8|595.919|385.578|-2254.889|-849.15|-1776.33|-747.059|1209.674|-3640.255|856.202|1015.674|877.216|1750.813|-295.642|519.244|415.481||||
2022-02-19 12:59:33|usa_0427|KLAC|net_income|0|||||1.5|1.8|2.1|2.2|2.2|2.3|2.4|2.5|2.5|2.6|2.4|2.4|2.5|0.2|1.7|1.9|2.6|2.6|2.8|2.8|2.9|3.1|2.6|2.5|2.2|2.2|0.4|-11.7|0.4|0.4|0.4|0.3|0.4|-14.9|0.6|1.4|2|3.1|4.2|6.3|9|10.7|12.9|0.9|20.8|23.9|27.3|29.8|31.8|107.6|33.6|34.2|23.7|36.4|49.7|52.1|29|3.3|10.2|-17.6|20.8|25.8|39.5|49.2|73.347|91.7|-277.758|77.851|136.336|129.954|86.465|49.048|34.149|46.504|51.265|29.228|27.339|29.359|36.837|44.515|66.182|64.942|116.405|122.077|123.163|83.404|75.487|76.605|96.684|131.676|135.922|90.049|154.785|147.342|88.158|83.935|110.98|76.01|19.289|-434.254|-82.827|-25.576|20.405|21.794|57.016|113.085|154.196|185.492|209.783|245.017|191.995|110.797|205.346|247.877|135.367|106.63|166.382|134.77|111.197|139.246|203.581|128.731|72.233|20.268|131.638|142.019|104.897|152.207|175.777|271.541|178.101|238.251|253.562|256.162|280.936|-134.319|306.881|348.767|395.944|369.1|192.728|217.845|346.525|380.555|78.452|411.253|420.567|457.251|567.496|632.978|1068.417|717.444||||
2022-02-19 12:59:38|usa_0428|IFF|net_income|0|||||18.7|21.2|16.9|12.4|17.6|19.2|18.2|14.6|22.1|24.1|22.5|17|27.6|31|27.1|21.3|35.9|38.8|30.7|23.3|38.5|41.5|34.2|24.4|41.6|45.9|40.3|28.9|47|48.8|42.4|30.4|50.6|55.4|49.7|14.8|56.2|60.9|49.6|35.7|58.9|64.9|58.9|43.2|70|75.7|63.3|39.8|66.2|29.7|53.1|40.9|63.2|63.3|56.7|34.9|62.6|55.9|50.2|35|48.8|27.434|49.2|36.6|43.776|48.916|28.927|1.386|20.272|33.005|33.555|29.17|41.947|45.401|49.599|38.996|32.017|51.398|51.071|38.111|56.358|56.502|42.305|40.906|52.543|56.713|68.572|15.238|53.69|61.182|63.646|47.982|62.689|78.372|58.844|47.223|55.948|67.032|57.684|48.969|47.197|48.083|52.8|47.448|63.789|67.152|77.038|55.577|84.043|76.188|82.241|24.394|81.056|88.596|16.363|68.118|90.697|102.322|99.046|61.479|106.707|110.285|107.415|90.135|128.258|105.374|106.447|79.167|118.603|116.733|89.777|79.917|115.764|109.795|110.261|-40.155|129.416|99.149|95.716|10.173|108.829|135.864|128.86|79.853|124|87|85|69.031|-42|28|194|90||||
2022-02-19 12:59:43|usa_0429|AWK|net_income|0|||||9|12.6|14.7|10.7|8|15.5|14.8|8.6|10.5|16.6|18.3|13.6|10.8|14.7|18.6|12|10.2|14.5|20.3|11.8|8.7|15.9|16|7.6|8.4|14.2|18.4|16.1|12.5|20.2|28.5|12.3|12.1|20.3|23.2|12.7|10.2|21.9|28.7|14.7|10.4|22.7|27.8|17.7|13.5|27.4|32.6|18.5|17|26.5|36.3|21.9|18|31.6|43.5|44.491|21.6|39.6|53.6|33.539|20.422|33.1|52.8|32.549|27.083|45.139|50.731|38.108|23.461|49.381|55.777|32.864|17.892|66.665|55.188||||||||||||||-40.561|-40.561|-40.561|-40.56|-85.707|-85.707|-85.707|-85.707|-732.428|45.498|88.213|36.238|-413.079|51.989|91.636|36.371|30.808|72.751|124.114|40.154|26.233|81.11|137.422|64.848|41.754|107.026|153.812|55.478|57.643|101.263|150.665|59.429|68.123|109.299|152.185|93.393|80|123|174|99|82|137|148|101|93|131|203|-1|106|162|187|112|113|170|240|98|124|176|264|145|133|207|278|645||||
2022-02-19 12:59:47|usa_0431|FRT|net_income|0|||||1.7|1.3|1.9|5.4|2.4|2|2|2.1|3.6|9|1.9|-5.7|2|1.4|1.2|1.4|2.2|1.2|0.7|1.3|1.4|7.8|0.7|2.1|1.6|2.5|1.3|0.5|1.4|1.2|0.7|1.6|1.7|2.2|3.5|1.8|2.5|2.8|4.5|8.2|4.1|5.2|5|6.166|6.6|5.2|5.9|5.41|6|6.9|8.1|7.742|9.3|17|9.5|10.7|12.7|12|7.5|12.76|13.6|6.815|14.2|20.943|14.139|18.074|14.421|13.889|14.233|22.167|15.182|17.174|-1.331|35.335|18.504|2.779|16.376|18.126|24.595|35.4|17.246|26.332|18.66|21.918|23.997|24.807|30.68|35.128|31.031|38.256|24.984|24.441|23.136|26.718|23.515|122.168|29.986|28.974|37.102|33.725|10.484|28.417|27.433|31.97|29.22|31.114|29.64|32.816|31.186|34.757|47.053|30.921|42.986|32.603|38.644|37.692|34.588|37.539|62.098|28.456|38.753|43.545|47.075|35.162|46.186|43.632|52.447|67.954|76.955|55.941|58.977|58.037|56.19|76.291|106.777|50.656|61.247|63.595|62.558|54.507|60.144|80.902|65.465|147.355|54.763|10.507|-28.289|94.725|48.236|46.204|52.122|114.936||||
2022-02-19 12:59:52|usa_0432|JNPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.7|-3.9|-1.6|3.1|8.071|19.617|58.071|62.157|58.566|-37.131|-29.726|-5.126|-46.003|6.231|-88.33|8.452|3.683|13.578|7.205|14.733|33.54|-12.554|48.759|58.483|75.435|88.16|83.496|104.857|75.763|-1206.456|58.274|70.982|66.647|86.18|85.099|122.904|110.355|120.41|148.508|132.476|-4.46|14.769|83.786|22.904|163.115|130.511|134.543|190.231|129.75|115.56|83.663|96.127|16.3|57.7|16.8|95.7|91|97.9|99.1|151.8|110.6|221.1|103.6|-769.6|80.2|158|197.7|197.8|91.4|140|172.4|188.9|108.8|179.8|165.7|-148.1|34.4|116.5|223.8|192.2|31.1|46.2|99.3|168.4|20.4|61.2|145.4|30.8|-31.1|62|88.9|132.9||||
2022-02-19 12:59:56|usa_0433|MTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8|11.4|2.5|16.8|8.1|13.5|13.7|12.9|11.754|17.931|17.134|23.3|14.498|6.682|20.384|30.7|18.674|27.478|22.977|31.292|12.935|25.78|24.182|32.941|18.622|28.418|24.628|36.289|20.781|18.311|25.618|44.192|23.715|34.757|47.04|52.02|30.43|41.031|43.772|63.274|38.279|48.851|52.724|62.924|33.879|27.731|41.545|69.438|37.868|51.347|62.081|80.852|46.827|60.188|68.196|94.282|52.327|61.704|72.183|104.633|52.544|69.062|74.326|110.162|58.051|74.022|84.996|121.172|63.051|77.557|88.861|123.351|65.674|79.588|101.332|137.776|92.466|101.58|104.95|76.976|93.304|111.468|126.653|181.186|111.805|127.16|129.395|192.749|98.115|126.562|161.767|216.295|149.663|184.763|203.688|230.871||||
2022-02-19 13:00:00|usa_0434|PII|net_income|0|||||||||||||||||0.3|0.3|0.4|0.4|-1.2|1.8|11.2|7.9|-1.5|6.9|18.5|0.4|-1.7|8.8|21.7|2.6|1|6.5|22.3|-4.9|2.1|6.2|15.9|10.5|6.1|6.5|18.8|14.4|8.6|10.5|31.5|78.4|12.9|12.5|18.5|16.8|13.3|16.3|15.9|16.8|12|13.3|21.6|18.4|8.4|14.5|-14.5|22.7|9.1|15.1|27.2|24.926|9.749|16.188|29.266|27.606|10.423|17.077|32.207|31.707|11.633|19.858|37.056|35.045|12.429|20.992|39.477|38.031|14.305|24.369|18.653|26.699|17.589|28.988|48.344|41.793|11.53|20.571|42.484|32.4|12.393|22.72|38.826|37.711|19.083|24.38|37.692|36.24|8.458|17.478|31.171|43.91|19.771|25.624|47.221|54.522|47.31|48.729|67.637|63.899|60.078|69.823|94.345|88.064|75.464|80.004|113.144|108.68|80.901|96.905|140.826|135.397|88.563|100.943|155.173|110.682|46.889|71.166|32.312|62.581|-2.911|62.041|81.888|31.474|55.714|92.54|95.529|91.517|48.4|88.2|88.4|99|-5.4|-235.4|166.8|198.8|134.1|158.4|114.6|86.8|||||
2022-02-19 13:00:09|usa_0435|SWN|net_income|0|||||6.5|4.1|3.2|7|8.1|4.7|3.8|4.4|5|1.9|1.7|4.8|4.3|0.9|0.7|4|6.4|0.6|-0.4|4.9|6.7|0.8|0.4|6.1|5.7|1.4|0.7|6.7|10|1.7|1.1|7.3|8.8|1.8|1.8|9.9|21.5|3.7|1.4|10.6|13|4.8|2.1|5.1|7.1|0.4|-1.1|4.7|9.3|2.8|0.2|6.9|12.3||-1.3|7.6|9.1|-42.1|-1.3|3.7|9.1|-1.7|-1.9|4.4|9.186|-64.199|-0.754|9.08|16.013|6.869|5.018|7.424|6.715|1.77|1.274|4.552|13.642|9.526|10.878|14.851|24.472|20.79|25.399|32.915|32.621|26.814|39.469|48.856|58.395|37.004|33.477|33.76|50.988|47.594|50.96|71.632|109.029|136.55|218.168|104.199|-432.83|121.1|118.254|157.826|171.797|122.069|160.741|149.511|136.609|167.454|175.173|158.533|107.704|-405.132|-54.053|-355.519|127.515|246|186|145|194|207|211|312|78|-788|-1739|-2107|-1132|-593|-708|-210|351|284|77|334|208|51|-29|307|594|138|49|110|-1547|-880|-593|-92|80|-609|-1857|||||
2022-02-19 13:00:18|usa_0436|AES|net_income|0|||||||||||||||||||||||||||||1.9|4.4|5.9|3.3|8.7|10|13.6|10.4|12|11.9|16.7|15.2|21.1|21.8|23.1|5.3|24.8|25.6|25.6|24|24.8|27|27|28|29|28|32|36|40|42|47|56|65|71|81|94|-13|71|58|112|267|140|134|375|106|115|3|44|-313|-115|-315|-2816|93|-129|76|-492|48|74|93|117|124|85|244|96|348|175|-327|-113|-461|254|104|8|233|903|145|-47|218|303|185|-48|187|144|114|-436|224|174|-131|-209|341|140|-1568|175|82|167|71|-206|-58|133|488|206|142|69|180|-85|126|-482|175|-949|-24|53|152|-1342|684|290|101|128|154|17|210|-78|144|-83|-333|318|-148|28|343|||||
2022-02-19 13:00:26|usa_0438|MAS|net_income|0|||||6.4|6.7|27.2|21.7|35.5|36.3|7.5|141.3|45.1|51.6|51.3|55.4|55.5|65.8|66.7|30.8|79.6|81.9|73.9|49.3|68.2|76.8|62.4|6.3|69.8|61.7|42.3|-35|16.8|24.9|30.9|-27.7|40.8|48.5|50.8|43|54.5|53.3|55.7|57.6|65.3|70.1|72.1|-13.8|74.4|63.4|67.1|-646.5|62|68|81.8|83.4|83.5|91.6|101.8|167.2|110.6|117|152.8|137.8|151.9|138.6|64.9|178.7|174|185.4|187.4|44.9|115|139|-183|127.5|150.2|214.3|122.8|195.1|165.8|229|319|92|168|261|359|105|231|274|262|173|204|219|252|-187|143|189|205|-151|2|82|33|-508|-81|55|28|-185|-7|3|-5|-1034|-46|8|36|-573|33|-75|15|-87|53|78|109|48|74|139|543|100|64|105|111|75|109|150|134|100|138|163|152|80|149|211|180|194|116|240|126|453|530|224|275|195|88|-36|220|130||||
2022-02-19 13:00:33|usa_0441|TRIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.062|||47.278|54.064|54.314|22.021|48.111|53.019|59.36|33.51|62|67|56|20|68|68|54|36|63|58|74|3|29|34|55|1|13|27|25|-84|5|32|69|8|26|34|50|16|-16|-153|-48|-72|-80|-40|1|||||
2022-02-19 13:00:35|usa_0442|LEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||6.5|21.1|6.3|25.8|17|28.9|8.5|37.2|25.8|50.1|24.8|51.2|41.9|61.1|35.6|68.6|47.3|65.7|21.6|-19.1|50.3|74.8|39.3|92.7|62|101.7|38.6|72.4|14.5|44.9|15.7|-48.8|46.4|85.5|61.6|118|67.9|104.1|76.1|132.4|91.4|116.1|91.7|123|15.6|-44.4|-750.1|-602.6|17.9|-6.4|-74|-645|49.9|123.6|41|27|78.2|18.3|-98.2|-688.2|-264.8|-173.6|24.6|1228.2|66.1|159.8|95.3|117.1|156|177.5|100.7|106.5|134.1|145.4|121.4|881.9|108.5|137.3|112.8|72.8|122|148.5|140.1|261.8|147.3|181.9|181|235.3|248.4|282.4|214.4|229.9|305.8|311.9|295.2|400.5|353.7|331.4|252.5|212.2|228.9|182.8|215.9|126|76.4|-293.9|174.4|201.6|203.7|175.2|-26.5|21.5||||
2022-02-19 13:00:39|usa_0443|CMS|net_income|0|||||125.2|78.2|33.8|-16|63.7|7.7|22.9|-364.1|64.2|25.3|37.2|51.1|24.1|33.5|60.6|68.7|78.9|52.6|66.8|73.2|106.3|63.3|68.2|74.3|248.8|184.4|-3.9|-638.9|-206|31|29|-115|51|14|10|-372|72|24|32|27|78|30|40|31|86|33|47|38|88|50|58|28|84|47|60|59|88|65|81|51|98|75|83|21|80|79|55|-180|109|53|-569|-52|42|-74|37|-655|82|-65|-69|7|-6|19|59|49|152|30|-263|-3|-24|75|-101|-29|-211|36|84|-124|105|47|81|59|73|78|69|9|88|82|145|25|135|100|139|41|67|100|148|67|144|80|126|102|204|83|94|96|202|67|148|106|164|124|186|77|199|92|172|-3|241|139|169|108|213|93|207|167|243|136|218|158|349|176|189|639||||
2022-02-19 13:00:44|usa_0444|DHI|net_income|0|||||||||||||||||||||||||||||||||0.6|0.9|2|2.3|1.4|2.4|2.1|3.3|1.7|3.2||3.6|3.7|4.7|5.7|3.8|3.9|6.1|6.6|5.4|5.1|7.4|28.3|6.8|6.7|9.8|41.7|18.3|19.5|23.1|32.5|32.7|33.4|44.4|49.4|42.5|39.434|48.067|61.686|49.861|51.581|68.803|86.764|73.428|88.931|105.94|136.393|111.828|127.835|155.565|230.727|185.614|188.557|251.296|349.633|241|294|371.7|563.8|310.1|352.8|292.8|277.7|109.7|51.7|-823.8|-50.2|-128.8|-1305.6|-399.3|-799.8|-62.6|-108.6|-143.8|-234.9|192|11.4|50.5|-8.8|-20.4|27.8|28.7|35.8|27.7|40.6|787.8|100.1|66.3|111|146|139.5|123.2|131|113.1|166.2|142.5|147.9|221.4|238.9|157.7|195.1|249.8|283.7|206.9|229.2|289|313.3|189.3|351|453.8|466.2|287.2|351.3|474.8|505.3|431.3|482.7|630.7|829|791.8|929.5|1115.5|1339|1141.6||||
2022-02-19 13:00:49|usa_0445|FTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4|66.4|-11.582|-8.529|7.397|-11.35|-3.813|-17.226|2.679|-5.897|-4.061|5.605|6.341|143.487|28.119|40.236|44.346|-0.024|30.651|65.853|76.448|90.277|90.948|107.7467|108.5948|-135.2173|141.9795|162.0899|170.7389|180.9514|131.476|163.0282|157.7098|-228.8428|128.7438|129.283|140.9142|139.192|147.2623|191.8205|164.3397|171.5512|149.6738|172.1759|189.0063|210.8201|148.8065|211.2823|202.41|199.2162|92.4219|215.1491|166.9881|78.5458|93.2393|-344.2204|184.4205|78.4239|120.7|104|302.4|-133.8|-18.7|164.9|121|-153.9|95.1|105.7|136.9|-2259.3|20.9|97|-119.1|-2414|-3256.1|11.7|-3.9|-39.3|368.2|-167|-32.2|||||
2022-02-19 13:00:53|usa_0446|URI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7|20.3|-31.5|18.3|16.2|25.9|56.2|44.366|17.411|47.199|75.391|36.374|3.412|13.618|62.052|32.174|-280.755|51.114|40.767|-217.126|-8.723|23.391|31.884|-300.552|-108|40|-46|30|12|50|76|49|20|56|95|53|30|67|112|160|38|37|74|-853|-19|-17||-26|-40|12|23|-21|-20|27|65|29|13|-52|73|41|21|83|143|140|60|94|192|194|115|86|215|169|92|134|187|153|109|141|199|897|183|270|333|310|175|270|391|338|173|212|208|297|203|293|409|481|||||
2022-02-19 13:00:56|usa_0447|HTZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.236|17.818|107.538|39.823|-62.566|83.675|162.707|80.743|-57.704|51.247|17.664|-1217.953|-163.509|3.862|64.528|-30.903|-150.405|-25.121|155.329|-28.061|-132.615|54.998|206.738|35.079|-56.333|92.9|242.9|-95.5|17.963|121.4|214.7|-52.1|-69|72|149|-234|-70|36|237|70|-51|-43|42|-440|-223|-158|93|616|-202|-63|141|-101|-147|38|169|-119|-356|-847|-222|-289|190|-168|605|||||
2022-02-19 13:00:58|usa_0448|IPG|net_income|0|||||4.8|14.7|3.2|10.1|3.8|15.3|3.3|14.2|4.3|18.1|4|14.7|5.5|20.3|4.9|18.7|6.7|24.2|6|23.3|8|28.3|6.9|27.4|8.6|30.9|8.1|32.5|7.9|36.2|9.9|40.6|9.6|43.2|12.4|22|10.5|49|14.7|50.6|-8.8|54.1|17.4|30.7|15.2|63.8|22.2|28.7|17.8|82.9|27.5|77|22|89.8|31.1|46.7|37.7|118.5|47|136.707|44.8|150.007|67.775|64.793|42.935|136.839|90.8|85.7|-31.2|-116.3|-482.4|96.4|59.8|111.3|-89.6|-62.5|-8.6|-13.5|-327.1|-189.9|-83.8|-88.4|-496.5|130.3|-146.4|9.2|-102.8|-22.9|-170.2|68.9|3.7|69.1|-125.9|137|-21.9|178.4|-62.8|95.1|45.7|217|-67|27.8|24.1|136.4|-64.6|82.5|45.3|197.9|-45.2|104.6|211|261.9|-43|101.9|71.6|316.2|-56.3|82.8|48.3|193.1|-20.9|99.4|89.7|308.9|-1.8|121.2|74.9|260.3|5.4|156.9|128.6|314.1|24.7|107.7|169.7|252.3|-14.1|145.8|161|326.2|-8|169.5|165.6|328.9|4.7|-45.6|279.7|112.3|91.7|263.3|239.9|357.9||||
2022-02-19 13:01:04|usa_0449|PVH|net_income|1|||||3.7|1.9|7.8|1.9|2.6|1|9|3.4|3.8|2.4|10|4|9.9|9.7|19.8|-9.4|1.9|2.7|12.7|3.4|3|3.8|14.8|2.6|0.6|5.7|14.9|5.2|-0.9|6|17.5|8.5|-0.1|6.5|21.9|9.7|-2.2|7.8|24.5|1.8|-3.5|5.7|17.9|9.9|-3.4|3.9|-4.4|4.1|-6.6|2.1|15|7.9|-4.5|-33.3|14.6|-43.3|-5.6|2.7|14|0.6|-4.625|3.6|15.3|2.673|-1.911|6.009|19.44|6.562|0.564|6.974|12.607|-9.465|-0.831|7.853|17.689|5.726|-2.153|8.977|17.034|-9.152|1.593|12.99|26.741|17.291|24.98|23.5|40.289|22.919|48.745|28.953|50.773|26.758|53.006|39.1|60.879|30.334|46.801|29.206|53.699|32.204|24.711|26.557|83.619|27.023|-27.613|-70.624|99.848|52.766|57.667|66.729|112.239|39.062|95.476|89.918|167.698|80.708|-10.3|-5.4|196.7|-37.5|35.3|126.5|225.7|51.5|114.1|102.2|221.9|134.2|231.6|90.5|126.2|100.7|70.4|119.7|239.2|108.5|179.4|165.2|243.1|158.7|82|193.5|209.2|-67.4|-1096.8|-51.4|69.8|-57.7|99.9|181.9|279.7|||||
2022-02-19 13:01:10|usa_0450|EXPD|net_income|0|||||0.5|0.5|0.5|0.6|0.4|0.6|0.9|0.9|0.7|1|1.2|1.2|1.1|1.5|1.8|1.5|1.3|1.8|2.2|1.9|1.8|2.4|2.6|2.6|2|2.6|2.7|2.5|2|2.6|2.9|2.8|2.2|2.9|3.2|3.1|1.8|2.5|2.9|3|2.3|3.2|3.9|3.9|3.2|4.1|5|5.1|3.8|5.4|7.7|7.463|5.6|8.2|11.8|12.9|8|11.1|14.2|13.974|9.5|13.2|17.8|18.575|13.356|18.099|25.642|25.938|21.158|21.599|27.369|27.117|22.23|23.684|30.619|35.996|25.119|27.91|32.558|13.383|31.844|37.612|43.107|17.386|30.87|36.698|48.404|74.288|52.352|56.329|63.803|62.61|59.288|65.489|74.32|70.057|66.472|71.249|85.565|77.728|59.26|54.07|57.752|69.135|61.247|90.318|96.105|96.502|91.232|95|106.604|92.843|76.707|83.955|88.49|84.208|80.315|92.315|92.4|83.496|83.824|91.302|102.381|99.381|106.704|117.76|118.31|114.449|96.584|116.052|107.581|110.59|93.264|108.851|120.263|166.967|135.692|140.605|162.692|179.21|139.699|153.149|160.221|137.326|122.344|183.869|191.307|198.62|287.22|316.372|359.068|||||
2022-02-19 13:01:15|usa_0451|HBAN|net_income|0|||||9.4|10.5|11.5|12.3|11.4|13.3|13.5|14.3|14.4|15.4|16.4|18.5|17|3.3|18.6|8.9|20.8|21.3|22.5|22.9|23.1|24.1|25.1|35.7|27.4|27.7|2.1|27.4|25.6|29.6|30.1|31.7|31.9|33.6|34.9|38.6|47.3|53.2|59.4|68.8|66.7|67.5|55.9|52.5|53.9|58.2|65.9|65.5|62.8|65.1|66.5|109.9|77.2|72.5|41.2|90.7|89.5|92.3|88.8|31.2|96.6|105|105.6|115|104.173|97.521|50.53|76.222|67.866|2.377|42.629|21.924|93.141|73.011|88.015|69.263|91.73|96.49|90.882|93.261|104.173|110.127|93.486|91.139|96.519|106.425|108.574|100.573|104.456|111.604|157.446|87.715|95.726|80.521|138.202|-239.28|127.068|101.352|75.063|-417.289|-2433.207|-125.095|-166.19|-369.687|39.737|48.764|100.946|122.9|126.446|145.918|143.391|126.858|153.27|152.706|167.767|157.547|153.274|151|178.836|158.172|149.143|164.619|155.016|163.614|165.854|196.206|152.588|178.352|171.314|174.54|127.004|239.142|208|272|275|432|326|355|378|334|358|364|372|317|48|150|303|316|532|-15|377|401|||||
2022-02-19 13:01:21|usa_0452|RRC|net_income|0||||||||||||||||||||||||||||||0.1|0.1|0.2|0.1|0.1|0.1|0.1|0.1|0.2|0.2|0.2|0.2|0.4|0.4|0.4|0.4|0.7|0.7|0.7|0.8|1|0.9|1.7|2.6|2.8|2.7|4.5|6.6|2.4|2.8|-35|2.8|-0.9|-66.9|-110.05|-9|-2.1|12.7|-9.4|4.281|8.735|7.756|15.806|20.053|16.968|8.198|-27.556|4.341|7.31|9.222|4.893|9.454|4.591|16.737|4.633|6.62|8.189|12.879|14.543|22.003|21.661|24.665|42.682|55.675|51.27|51.33|0.427|73.137|64.206|58.915|34.311|1.74|-34.582|284.95|93.596|32.608|-39.883|-29.818|-16.777|77.579|9.052|-8.168|-317.719|-25.033|51.293|34.755|-2.989|-41.8|55.676|-53.836|52.962|-75.61|143.983|19.178|28.171|32.521|171.389|146.418|284.054|27.684|-118.594|-300.948|-321.827|-93.772|-224.936|-41.971|-160.709|170.111|69.55|-127.7|221.185|49.238|-79.836|48.539|-1764.422|1.419|115.185|-27.581|-1805.32|166.195|-167.583|-748.79|38.401|27.151|-156.472|-350.267|||||
2022-02-19 13:01:26|usa_0453|WAB|net_income|0|||||||||||||||||||||||||||||||||||||||||7.4|6.8|0.6|13.3|7.7|8.3|8.5|12.3|10.8|8.4|6.5|8|7.7|8.3|8|8.7|9.6|9.3|8.8|29.8|10.9|9|10.8|43.2|19.798|22.42|17.811|-23.406|16.41|8.023|-3.529|4.489|10.361|7.962|6.393|37.065|2.224|4.821|3.89|5.25|5.683|5.526|5.603|5.891|4.807|8.963|9.428|9.247|9.248|15.151|15.076|16.301|20.046|21.145|17.371|26.242|25.522|28.13|27.242|28.676|32.51|33.762|33.17|31.109|32.666|30.836|27.348|24.205|30.364|31.211|30.544|30.98|40.952|36.334|46.6|46.263|59.261|64.712|62.994|64.765|69.613|74.638|73.943|74.041|80.134|88.705|90.155|92.686|96.164|101.504|99.181|101.779|94.163|90.485|82.428|37.811|73.889|72.025|67.399|48.987|88.366|84.416|87.7|34.3|-4.5|104.1|91.1|135.7|111.6|86.8|128.1|87.9|112.4|124.8|130.6|190||||
2022-02-19 13:01:30|usa_0454|FL|net_income|1|||||4|19|26|92|6|27|38|106|13|35|49|117|62.7|62.7|62.8|62.8|35|43|66|144|36|48|70|175|38|50|80|149|13|21|41|-128|17|33|65|165|1|2|-452|-46|-38|-42|37|90|-80|-11|34|-107|-22|22|69|100|1|-181|55|115|-5|-13|-155|68|-11|-31|8|73|15|9|25|-239|37|-14|33|36|20|31|45|57|38|36|62|71|48|82|74|89|58|44|66|96|59|14|65|113|17|-18|-33|79|3|18|24|-125|31||-6|23|54|6|52|57|94|37|66|81|128|59|106|104|138|66|104|121|162|92|120|146|184|119|80|158|191|127|157|189|180|51|102|-49|165|88|130|158|172|60|125|134|-110|45|265|123|202|430|158|||||
2022-02-19 13:01:35|usa_0455|CE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|-125|-71|-57|-10|67|45|175|117|103|109|77|201|-117|128|214|145|134|158|-155|-20|109|398|6|14|160|145|58|142|203|167|-85|193|221|127|-169|142|133|172|654|196|259|253|-84|236|205|161|-298|257|221|262|160|183|231|226|203|363|344|401|99|337|209|263|43|218|107|207|1453|322|538|506|524||||
2022-02-19 13:01:39|usa_0456|ALKS|net_income|0||||||||||||||||||||||||||||||||||-1.9|-1.6|-1.4|-3.2|-0.9|-2.1|-2.1|-35|-4.7|-3.7|-5|-3.9|-3.7|-3.1|-1.9|-3.2|-2.4691|-2.9602|-2.7718|-5.5459|-4.944|-4.7894|-4.2367|-4.8278|-4.0277|-0.9596|-3.0087|-4.5862|-8.9757|-8.925|-7.9027|-15.2966|-8.2888|-14.4284|-17.2031|-28.127|9.7645|-8.2857|-7.3576|-10.9905|-8.3425|-12.6128|-17.9004|-22.4993|-45.2524|-67.8489|41.2497|-35.0463|-30.5724|-26.2198|-20.8631|-24.7293|-36.148|-14.264|-8.999|-15.756|-13.737|11.752|1.407|4.396|-0.715|3.726|2.933|3.501|8.747|7.698|168.881|-18.347|29.687|1.698|112.715|-13.595|-10.165|-8.709|-6.817|-13.935|-13.409|-7.666|-11.383|-13.082|-13.238|-22.255|-14.828|-63.357|22.433|-16.707|16.258|2.999|7.334|-7.762||-24.354|3.735|-39.956|30.514|-30.657|-46.109|-81.015|-69.382|-77.423|-47.193|-62.687|-21.141|-68.881|-42.999|-36.276|-9.789|-62.505|-32.649|-34.444|-9.713|-96.398|-41.99|-52.878|-5.354|-38.654|-29.431|-0.134|-42.642|-22.418|2.364|-28.988||||||
2022-02-19 13:01:43|usa_0459|ASH|net_income|0|||||5|36.2|-240.9|25.9|14.1|60.3|40.3|48.1|39.4|80.2|40.9|27.2|0.7|40|65.5|40|20.6|56.9|66.3|95.9|-13.8|43.5|-39.4|22|0.9|100|59.2|-10.8|26.6|66.7|62.5|29.5|-9.1|31.6|-387.7|24.7|0.8|50.1|66.5|58.4|32.9|44|61|35|-29|48|-30|87|-2|80|46|36|7|126|111|52|28|123||-11|87|100|114|-166|11|129|96|59|46|197|115|38|-21|65|47|-92|-39|70|136|34|-16|161|199|94|33|1767|111|66|49|93|200|49|49|100|32|33|72|72|-10|-119|48|50|93|86|22|148|-115|99|485|93|-263|61|88|151|-274|101|53|124|405|110|-44|99|68|32|224|107|-54|89|87|71|-276|-1|92|-33|-57|-4|73|36|10|-48|76|66|411|32|-582|37|5|56|41|80|44|48||||
2022-02-19 13:01:48|usa_0460|LEN|net_income|2||||2.3|1.2|1.3|1.4|3.6|2.6|2.7|2.9|1.8|3.4|2.7|4.6|4.4|5.6|6.4|6.6|6.1|6|6.7|1.6|5.8|6.4|7|8.9|3.3|3.7|3.3|3.4|5.2|5|5.2|5.7|8.1|7.6|3.2|10.2|9|10.7|12|20.8|15.7|18|18.5|17.1|15|19.7|15.7|20|17.2|18.3|23.9|28.6|19.4|22|28.3|14.7|16.2|25.6|35.1|67.2|27.9|39.6|45.5|59.8|22.211|36.441|61.007|109.478|51.266|97.006|106.695|162.878|71.891|106.007|142.219|225.012|106.318|160.315|201.577|283.181|139.252|201.411|225.222|379.734|193.206|243.537|337.253|581.159|258.052|324.747|206.675|-195.605|68.623|-244.205|-513.852|-1251.647|-88.216|-120.916|-88.964|-810.989|-155.929|-125.185|-171.605|35.572|-6.523|39.719|30.035|32.03|27.406|13.785|20.73|30.278|14.968|452.703|87.109|124.344|57.492|137.436|120.662|164.084|78.117|137.719|177.757|245.323|114.963|183.016|223.312|281.603|144.08|218.469|235.842|313.453|38.08|213.645|249.165|309.59|136.215|310.257|453.211|796.148|239.91|421.472|513.366|674.304|398.452|517.406|666.418|882.76|1001.369|831.363|1406.888|1190.491||||
2022-02-19 13:01:53|usa_0461|MUR|net_income|0|||||26.3|23.6|25.3|42.4|20.2|23.8|18.6|17.1|10.9|2.6|-0.5|-207.8|3.1|7.1|7.8|-61.6|-6.4|9.4|10.1|25.7|6.4|16.8|2.5|20.9|17.9|28.5|37.6|17.9|24.5|-105.1|43.6|25.9|23.3|33.9|17.1|31.2|39.1|22.7|20.2|20.1|23.7|27.5|37.3|18.1|16|20.6|7.6|-162.8|24|28.1|42.3|43.5|30.6|27.6|42.3|31.9|15.5|22.2|9|-61.2|-6.7|15.7|51.2|59.5|40.41|73.045|90.11|93.263|97.836|162.568|41.729|28.77|2.534|13.929|37.408|57.637|87.112|79.686|68.737|58.662|98.239|349.873|118.723|134.48|113.153|347.793|230.948|154.558|115.983|216.174|224.142|88.37|110.634|250.242|199.535|206.118|408.992|619.204|584.422|127.368|171.104|158.77|188.877|318.87|148.891|272.289|202.832|174.069|268.903|311.613|406.114|-113.928|290.071|295.437|226.681|158.687|360.599|402.644|284.809|75.421|155.253|129.412|245.707|375.238|-14.441|-73.834|-1595.426|-587.132|-198.802|2.93|-16.176|-63.922|58.464|-17.571|-65.893|-286.789|168.253|45.519|93.943|103.379|40.182|92.272|1089.002|-71.724|-416.104|-317.184|-243.553|-171.936|-287.438|-63.082|108.456|168.4|||||
2022-02-19 13:01:58|usa_0462|COO|net_income|1||||4.3|5.4|7.4|9.4|5.7|7.3|9.9|12.4|7.3|-14.9|0.2|-31.3|82.5|-6|-1.8|-6.4|-27.9|-10.5|-51.6|-61.7|-7.4|-7.5|-6.4|5|-2.4|1.1|-1.5|1.8|-5.3|-8.2|-5.1|-6.2|0.4|0.7|-9.3|-17.1|-1.8|-19.9|-13.7|-11.5|-5.2|-3.9|3|1.2|0.3|0.6|2.8|-3.6|0.7|2.8|4.7|8.5|3.3|5.4|7.2|15|6|8.5|10.1|15.1|3.9|7.1|6.5|7.5|4.4|6.763|8.661|9.149|6.309|8.71|10.361|11.756|9.405|9.918|13.361|16.191|13.855|15.211|18.663|21.041|18.355|21.699|24.048|28.723|17.709|27.827|37.619|8.567|17.954|13.701|20.977|13.602|5.348|-0.527|8.18|-24.193|6.877|11.241|17.879|29.479|23.873|24.649|21.908|30.118|20.423|4.456|39.727|48.198|39.215|35.36|44.217|56.638|54.623|54.921|66.875|71.92|74.667|75.136|88.951|57.397|71.843|79.16|88.067|30.786|61.179|60.713|44.951|36.656|51.4|74.1|87.9|60.5|75.8|104.9|103.6|88.6|-122.5|60.9|100.8|100.7|103.2|122.4|120.1|121|90.5|11.5|55.2|81.2|2101.1|117.5|615.8|110.3|||||
2022-02-19 13:02:03|usa_0463|ALK|net_income|0|||||-1.1|7.6|12.1|5.2|1.6|10.8|13.1|0.3|-4.8|2.8|18|1.8|-6.8|5.5|14|0.5|-1.2|9.3|23.3|6.1|6.4|10.5|23.5|2.4|-2.1|9.6|19.7|-10.1|-10|4.5|16.7|-0.9|-15.7|-17.8|-2.2|-49.2|-15|-3.6|8|-20.3|-6.3|9.7|24.3|-5.069|-16.3|7|27.4|-0.7|-7.2|18|32.8|-5.6|-5.7|20.8|42.2|15.1|13.1|38.9|45.4|27|20.2|42.1|54.9|17|-7.5|8.8|15.9|-25.8|-33.1|3.5|26.2|-37.4|-85.1|-4.5|12.5|-43.1|-56.3|45.2|40.7|-16.1|-42.7|-1.7|74|-44.9|-80.5|17.4|90.2|-33|-79.1|55.5|-17.4|-11.6|-10.3|46.1|81.8|7.4|-37.3|63.1|-86.5|-75.2|-19.2|29.1|87.6|24.1|5.3|58.6|122.4|64.7|74.2|28.8|77.5|64.5|41|68|163|44|37|104|289|78|94|165|198|148|149|234|274|191|184|260|256|97|93|293|259|315|4|193|217|23|4|262|322|181|-232|-214|-431|-447|-131|397|194|18|||||
2022-02-19 13:02:09|usa_0464|CNP|net_income|0|||||61.1|76.3|150.5|78.4|77|103.8|179.4|104.2|72.7|78.2|184.8|89.2|57.8|99.7|203.7|73.8|79.5|88.3|180.3|47.2|85.2|56.7|141.2|130.4|-8.9|77.5|209.2|61.6|51.8|87.4|223.8|54.3|-33.9|74.9|230.9|162.7|27.1|100.2|260.4|28.3|25.9|126.7|235.9|10.8|114.4|133.3|854|3.8|-16.7|145.3|240|36.3|59.6|121.5|243.9|-3.9|-30|41.6|251.8|-404.492|-209.7|74.8|1690.1|-72.73|133.153|223.931|389.063|-325.461|262.594|316.314|355.072|46.579|31.478|235.645|-4124.493|-62.99|168.432|63.223|181.725|70.287|73.587|57.652|-1136|101|67|54|50|81|88|194|83|67|130|70|91|108|122|101|136|87|67|86|114|105|114|81|123|124|148|119|973|117|147|126|10|134|147|-100|151|113|185|107|143|176|131|77|-391|-509|154|-2|179|101|192|135|169|1296|165|-75|158|120|169|195|270|157|-1199|105|121|200|363|251|218|||||
2022-02-19 13:02:14|usa_0465|UTHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.2|-6.1|-6.4|-8.8|-7.9116|-28.8103|-7.014|-31.8726|-9.4028|-10.6469|-9.8109|-7.4274|-5.678|-3.18|-12.188|-2.605|-3.024|-2.384|-1.341|-3.22|-1.847|4.14|6.266|6.89|7.661|12.181|15.763|29.41|2.307|7.673|8.478|55.507|-2.781|5.806|14.848|1.986|11.403|14.331|10.97|-82.07|13.197|-2.344|11.937|-3.33|18.929|37.707|39.736|9.544|16.39|73.891|84.398|43.189|70.76|72.316|78.111|83.255|62.325|79.864|62.685|-30.314|137.524|111.852|-25.237|115.961|-16.6|99.2|464.4|104.6|235.5|206.1|161.8|110.3|178.6|-56|276.3|19|244.5|172.9|106.5|65.3|-494.6|205.1|132.4|52.6|137.7|107.1|171.2|98.8|28.3|172.6|162.7|||||
2022-02-19 13:02:18|usa_0466|DLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.655|3.886|3.461|3.096|3.359|-5.359|2.739|4.335|4.425|4.602|5.087|5.095|14.787|6.423|22.086|7.758|5.135|3.258|10.577|13.196|17.586|23.895|20.396|20.372|22.507|24.387|24.845|19.192|23.036|35.221|37.502|36.703|36.344|45.716|48.042|52.334|55.392|54.566|50.711|58.476|150.598|54.703|45.912|60.339|127.769|-33.837|120.183|135.511|56.978|-15.983|61.549|50.375|219.188|95.075|83.538|78.651|12.435|73.635|106.627|85.463|87.597|51.559|116.812|60.168|66.497|336.284|224.014|74.831|-0.138|57.691|385.92|121.254|134.275|||||
2022-02-19 13:02:22|usa_0468|HRB|net_income|0.983226025076|||||59.5|-4.5|-1.2||67|-3.6|-2.6||73|-4.3|-4.6||90.4|-4.1|-2.3||105.5|-4.6|-1||115.5|-4.2|-0.2||131.8|-5.4|-2.4||154.3|-5.4|-3.3||166|-7.1|-4||183.2|-5.441|-1||194.4|-2.96|-1.252||103.387|5.226|-8.298||185.711|-52.226|-74.128||199.435|-38.135|-41.231||256.918|-27.739|-31.173||297.374|-37.074|-44.737||340.795|-51.746|-49.655||376.918|-30.784|-28.011||463.584|-9.544|-37.347||494.642|10.582|10.376||571.831|-36.742|-49.872||614.93|-27.994|-81.249||587.538|-131.377|-156.46||-85.564|-302.58|-502.271||543.562|-132.719|-135.874||706.903|-133.634|-128.587||690.828|-130.681|-109.049||658.561|-175.098|-141.724||586.103|-107.441|-105.243||664.34|-115.187|-104.943||909.998|-116.232|-111.998||738.841|-99.659|-145.007||700.662|-123.673|-146.22||783.352|-130.567|-153.566||1142.927|-152.67|-176.276||877.909|-150.247|-187.999||460.403|91.259|-223.726||949.252|-151.601|-190.605|||||
2022-02-19 13:02:28|usa_0469|FFIV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.6|-2.6|-1.5|2.4|4.2|4.146|3.845|1.416|-8.93|-8.742|-1.611|-11.507|-2.071|-1.77|-4.346|-0.423|0.52|0.815|1.399|1.353|3.801|5.955|7.416|19.156|9.993|12.112|12.693|14.907|15.221|16.067|16.965|17.752|22.353|19.956|21.809|12.882|17.751|17.745|19.134|19.701|21.423|18.986|22.776|28.35|29.279|33.144|40.495|48.235|55.663|55.575|62.549|67.61|66.492|68.641|72.336|67.717|69.493|63.412|68.178|76.231|68.048|69.641|79.473|94.021|89.076|85.729|93.172|97.037|89.716|75.415|91.789|108.935|94.218|93.138|97.662|135.743|88.429|109.636|122.743|132.881|130.905|116.087|85.905|94.837|98.527|61.379|69.872|77.663|87.678|43.241|89.604|110.718|93.559|||||
2022-02-19 13:02:32|usa_0470|CINF|net_income|0|||||11.3|15.5|12.8|27.8|6.4|14.3|16.4|15.4|18.6|21.7|24.8|18.4|28|11.8|24.4|26.6|35|36.1|28|29.6|34.2|29.4|18.6|27.4|35.3|34.7|27.7|31.3|42.4|44|30|29.9|51.3|50.2|34.3|35.525|71|62.1|35.8|47.124|48.5|59.1|47.6|46.13|63.2|55.1|58.6|50.35|59.4|54.4|46.9|62.96|74|75.8|77|72.475|84.2|58.8|52.9|45.667|64.477|86.254|57.046|47.223|79.363|74.694|5.577|-41.634|73|49|36|36|75|35|72|56|57|84|104|129|146|155|90|192|144|158|117|183|552|132|115|130|194|351|124|186|-42|63|247|161|35|-19|171|245|68|27|156|124|61|-50|19|134|86|32|111|192|154|110|131|122|91|84|183|167|128|176|174|156|188|123|180|100|201|100|102|642|-31|217|553|-452|695|428|248|626|-1226|909|484|1049|620|703|153|1470||||
2022-02-19 13:02:37|usa_0471|FLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.192|35.119|-54.514|28.493|41.19|42.975|31.249|48.201|16.912|44.994|44.124|51.42|46.726|44.79|47.262|47.917|47.393|-16.432|131.189|65.123|88.854|66.552|27.338|80.708|84.616|95.564|93.676|259.463|136.706|207.957|181.891|193.904|204.799|169.27|162.096|148.724|136.635|157.375|-53.636|117.122|139.711|165.499|135.362|153.156|154.882|161.19|144.583|-4.325|166.458|161.412|173.046|166.795|149.074|77.79|69.502|214.543|144.079|148.507|171.283|-51.357|104.323|101.813|4.804|70.461|60.611|-24.025|94.463|22.622|-17.59|114.832|77.345|-1.119|-68.904|-414.021|-743.099|-296.14|-265.959|-14.92|19.341|-163.438|-87.024|-6.668|40.469|||||
2022-02-19 13:02:40|usa_0472|UNM|net_income|0|||||||||29.4|29.4|29.4|29.3|35.8|35.8|35.8|-6.3|16.3|23.9|26.8|17.9|29.2|31.5|34.2|39.9|32.9|39.5|44.1|38.9|43.5|50.3|46.3|45.1|47.6|55|52.8|49.6|59.3|63.3|63.8|62.4|63.9|80.8|72.1|83.1|77.1|85.3|-61.7|54|63.4|88.9|66.7|62.1|72.1|73.9|44|48|115|87.6|91.5|323.5|93.5|173.5|186.3|93|89.3|-191.2|-217|136|134.5|143.1|137|124.3|182|146.1|127.1|86|87.9|97.7|113.4|102.2|-246.4|98.5|108.7|-347.2|-562.3|7.2|167.6|134.5|152.2|171.3|52.6|137.5|73.4|125.2|-63.7|276.1|178.3|153.5|187|160.5|163.1|240.3|108|41.8|164.9|267.2|221.1|199.4|229.8|209.7|220.8|218.4|223.6|227.6|202|-369|213.9|216.4|230.2|233.9|212.6|218.6|205.7|210.1|225.8|239.4|219.1|-282.2|212.9|224.3|203.8|226.1|210.6|236.8|236|248|229.9|245.1|252.3|266.9|273.5|285.5|-284.7|249.1|280.9|281.2|242|296.2|161|265.5|231.1|135.4|153|182.9|328.6|159.7||||
2022-02-19 13:02:45|usa_0473|TW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.308|38.897|45.955|29.307|42.352|12.828|29.612|41.329|43.928|30.496|36.812|55.06|67.859|55.316|54.763|48.89||||
2022-02-19 13:02:46|usa_0474|DOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|6|6.4|11.6|20.1|23.1|25.4|29.8|17.3|42.863|-67.159|12.993|12.576|15.413|18.492|19.905|4.334|26.441|-26.851|-8.986|32.199|45.375|47.438|43.871|53.068|60.29|59.92|61.582|69.443|74.297|77.097|67.799|75.334|81.762|85.585|75.955|93.342|87.171|88.181|96.243|95.664|99.859|100.672|82.711|74.247|80.63|85.548|85.751|88.353|68.55|92.265|94.738|73.391|94.11|91.785|87.379|92.731|101.87|98.749|98.021|99.015|104.912|119.558|88.954|101.435|110.357|109.827|100.503|130.99|116.261|107.782|91.13|100.842|107.72|105.06|95.709|97.793|112.56|119.264|107.209|116.873|101.727|91.53|44.266|101.692|124.279|131.448|122.027|115.932|127.038|120.407|134.463|299.632|119.067|146.15|123.525|133.602||||
2022-02-19 13:02:50|usa_0475|SNA|net_income|0|||||14.1|15.4|15|15.1|14.2|15.7|14.9|14.8|16.7|17.6|15.4|15.9|21.5|20.9|22.2|23.9|29.8|29.1|27.2|27.1|31.4|27.3|23.4|22.7|31.1|27.2|25.2|17.3|17.4|19.8|19.1|16.9|18.5|19.6|15.2|12.8|18.5|22.4|20.5|24.4|22.8|26.1|22.7|26.7|26.5|29.7|26.3|30.8|29.7|34.5|30.8|36.6|33.9|39|35.5|42.1|33.9|22.7|-74|12.6|32.2|25|42.6|27.4|60.7|44.189|26.869|43.598|26.9|8.9|0.6|-17.4|24.5|29.2|19.2|33.1|21.4|22.3|17.7|17.3|12.7|22.2|22.8|24|17.9|26.6|21|27.4|22.1|11.7|28.2|38|38|43.8|41.1|57.3|56.6|66.9|54.6|58.6|34.8|37.4|25.4|36.6|36.8|45.3|46.5|57.9|56.2|78|67.8|74.3|71|76.4|74.1|84.6|82.8|88.4|84.6|94.5|95.9|106.1|103.7|116.2|110.5|120|116.8|131.4|128.3|140.1|131.7|146.3|141.6|153.2|133.4|129.5|163|178.7|163.2|175|177.9|180.4|164.6|170.6|137.2|101.2|179.7|208.9|192.6|208|196.2|223.7||||
2022-02-19 13:02:56|usa_0476|TMUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.799|136.482|20.556|18.842|18.37|22.989|29.266|-16.819|36.352|58.094|53.108|-47.151|39.519|50.465|44.88|14.574|43.973|26.196|73.55|33.125|22.661|79.915|77.287|13.551|56.378|84.335|69.326|-4928.04|21.004|207|-7735|-8|107|-16|-36|-20|-151|391|-94|101|-63|361|138|297|479|225|366|390|698|581|550|2707|671|782|795|640|908|939|870|751|951|110|1253|750|933|978|691|422||||
2022-02-19 13:02:59|usa_0477|HRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:03:00|usa_0478|ENR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58|16.5|36.3|46.5|61.7|-69.2|-19.6|23.1|65.5|16.4|24.2|21.6|95.6|46.9|24.9|34.1|60.4|7.8|23.8|1.5|70.8|-73.3|7.4|46.2|46.1|-117.7|29.8|-51.5|67.1|-10.2|20.8|83.2|60||||
2022-02-19 13:03:02|usa_0480|MLM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|18.5|22.1|13|8.2|20|23.4|16|4.3|26.8|27.5|20|8.9|30.4|36.3|22.9|2.6|36.4|45.9|30.713|7.94|41.3|44|32.581|7.33|42.122|42.051|20.524|-4.652|39.002|45.917|25.095|-22.059|53.362|38.925|16.077|-20.892|39.65|45.52|29.345|-6.545|44.715|54.003|36.99|7.077|61.472|76.36|47.757|31.006|75.789|76.16|62.466|32.99|82.952|90.266|56.541|20.864|63.804|66.326|25.261|-5.764|38.862|55.514|-3.153|-24.18|54.399|51.99|14.803|-17.414|35.799|49.156|14.838|-36.732|36.751|62.922|21.534|-27.839|41.308|71.836|36.033|-21.618|59.521|53.743|63.955|6.126|81.938|117.544|83.185|44.994|122.052|159.479|98.86|42.334|142.279|151.546|377.141|10.023|185.377|180.221|94.379|42.9|189.5|248.6|131|25.9|217.6|294.4|183|65.3|225.8|254.6|156.8||||
2022-02-19 13:03:06|usa_0481|PHM|net_income|0|||||2.5|3.1|3.9|7.8|3|6.1|6.2|8.3|1|2.7|7.9|9.1|2.6|8.1|3.8|-7|1.3|6.1|5|20.7|10.8|23.4|12.2|9.5|12.2|8.5|5.2|3.7|0.3|7.9|11.6|20.9|9.5|16|21.3|23.2|15.9|22.5|19.7|21.2|15|87.9|16.4|43.6|3.5|10.7|18.8|25.4|7.1|18.2|127.6|26.7|2.2|13.9|19.7|17|11.3|23.8|28.6|38.4|24.4|37.2|47.1|69.665|24.336|47.692|30.892|85.593|39.371|59.794|82.787|119.441|68.112|90.203|123.446|171.884|86.137|121.717|168.886|247.894|131.629|187.603|269.936|397.373|218.242|303.711|395.421|574.539|262.645|243.019|190.219|-8.412|-85.672|-507.551|-787.871|-874.661|-696.144|-158.417|-280.387|-338.165|-514.818|-189.465|-361.387|-116.897|-12.488|76.303|-995.116|-165.428|-39.526|-55.385|-129.298|13.821|-11.666|42.436|116.633|58.742|81.762|36.417|2281.884|220.053|74.819|41.88|140.545|217.094|54.971|103.324|107.769|228.028|83.3|117.76|128.47|273.173|91.518|100.749|177.539|77.414|170.751|324.089|289.535|237.648|166.757|241.041|273.104|335.798|203.711|348.62|416.398|438.111|304.107|503.399|475.549|663.265||||
2022-02-19 13:03:12|usa_0482|MGM|net_income|0|||||||||||||||||||||1.1|1|1.1|1.1|8|18.8|0.9|1.5|-1.6|0.9|-10.1|-12.8|-6.2|-1.3|-0.1|-4.7||-4.1|-4.9|-11.2|-2.7|-2.1|-4.5|-108.3|3.4|20.2|31.8|19.2|5.5|-6.6|15.9|31.8|34.5|20.6|-35.5|24|30.2|33|14.5|33.5|16.3|14.4|17.1|21.248|9.4|24.1|12.605|39.922|44.305|-18.994|67.431|68.002|83.894|76.586|-14.353|23.688|81.956|101.875|69.56|39.044|51.003|53.75|47.209|91.735|105.848|104.717|126.881|74.886|111.079|141.168|93.21|89.909|144.037|146.394|156.262|201.571|168.173|360.172|183.863|872.211|118.346|113.101|61.278|-1148.011|105.199|-212.575|-750.388|-433.918|-96.741|-883.476|-317.991|-139.189|-89.871|3441.985|-123.786|-113.691|-217.253|-145.452|-181.159|-1223.827|6.546|-92.958|-22.313|-56.805|102.652|110.008|-20.27|-342.263|169.85|97.459|66.425|-781.454|66.799|474.353|535.619|23.637|206.412|209.864|148.363|1387.413|223.444|123.777|142.878|-23.327|31.297|43.405|-37.133|2011.577|806.869|-857.257|-534.731|-447.605|-331.829|104.753|1350.433|131.013||||
2022-02-19 13:03:16|usa_0483|CIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:03:17|usa_0485|CMA|net_income|0|||||12.4|14.9|14.5|15.2|15.7|17.3|8.7|11|13|13.7|16.1|19|20|2.2|24.9|24.3|26.9|27.8|28.9|28.5|27.4|30.3|-9.1|29|31.5|32.2|33.3|31.4|35.4|37.8|38.3|41.9|43.3|-15.4|83.1|84|80.7|83.7|83.7|90.1|90.9|99.2|100.6|96.6|100|101.5|105.3|106.5|116.6|118.2|121.5|60.9|123.8|129.7|137.1|140|144.4|150.4|154.5|157.8|159.112|167.4|170.4|262.515|197.031|206.05|215.058|172.596|93.592|208|209|199|214|184|24|206|176|170|157|158|162|192|196|207|199|217|238|207|194|200|200|299|190|196|181|119|109|56|28|20|9|18|19|-29|52|70|59|96|103|96|98|96|130|143|117|130|134|143|147|117|139|151|154|149|134|135|136|116|60|104|149|164|202|203|226|112|281|326|318|310|339|298|292|269|-59|118|217|198|350|328|262|228|||||
2022-02-19 13:03:23|usa_0486|DRI|net_income|2||||||||||||||||||||||||||||||||||||||||||||||13.1|13.1|13.1|13.1|-12.1|16.3|35.6|34.5|20.5|-11.2|15.7|-116|24.4|7.5|29.8|40|35.2|15.9|38.4|51|47.3|24.5|46.9|58.005|56.921|29.541|49.527|61.011|62.156|36.463|66.22|72.949|71.886|37.478|61.786|54.829|68.594|30.053|77.088|52.681|71.012|42.975|92.63|83.989|85.514|55.057|105.318|92.312|88.5|61.7|106.4|-55.2|105.9|43.5|126|101.8|82.1|59.7|107.5|123|94.3|60.3|134.3|115.6|113.1|74.5|151.2|137.5|106.6|53.7|164.1|151.2|110.8|33.6|134.4|133.1|70.2|19.8|109.7|86.5|503.2|-32.8|133.8|105.3|86.4|43.2|105.8|139.6|110.2|79.5|165.6|123.8|119|84.7|217.8|174.5|166.2|115.6|223.6|208|170.6|24.7|232.3|-480|36.1|96|128.7|368.5|230.9|193.2|||||
2022-02-19 13:03:27|usa_0487|RE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.8|28.7|23.2|32.3|34.5|44.3|38.4|37.8|39.8|43.5|42.1|39.697|41.2|38.1|39.2|39.561|48.558|38.729|47.687|51.406|50.13|57.291|-43.765|35.362|61.061|53.407|61.27|55.565|94.367|109.555|100.326|121.78|126.101|263.967|11.463|93.369|167.095|194.18|-417.745|-162.197|168.396|220.403|245.678|206.351|297.582|282.868|246.587|12.238|77.933|153.027|-233.127|-16.591|108.556|272.588|228.618|197.227|-22.652|156.673|174.2|302.533|-315.894|131.312|63.054|41.042|304.704|214.551|250.922|58.777|384.343|275.642|234.759|364.638|293.933|290.184|274.916|340.123|322.978|209.057|88.553|357.281|171.686|155.692|295.394|373.572|291.643|245.674|-639.374|584.808|210.318|69.895|198.381|-385.313|354.551|332.868|104.398|217.644|16.612|190.88|243.057|63.602|341.862|679.982|-73.468|||||
2022-02-19 13:03:31|usa_0488|UDR|net_income|0|||||1.9|0.4|0.1|0.3|0.3|0.3|0.2|0.4||-0.2|-0.2|1.3|0.2|0.2|0.2|0.4|0.1|0.5|0.6|0.6|1.8|1.3|0.8|1.7|1.3|1.2|1.4|1.1|0.9|0.8|0.8|1|2|1.8|1.9|0.8|2.6|2.3|2.9|3.4|3.4|4|6|5.737|6.2|11.6|7.5|7.927|9.6|8.2|9.8|10.491|17.1|14.7|23.3|15.049|17.2|35|13.8|6.432|20.1|40.8|19.8|12.922|18.58|13.277|20.183|24.575|5.732|32.245|13.547|10.304|-1.663|27.388|20.399|7.103|13.441|15.484|20.444|21.035|15.312|28.511|27.816|25.514|14.941|52.441|15.135|72.648|12.007|32.184|59.352|25.06|31.832|6.696|78.829|103.99|723.719|-0.677|-9.914|-15.338|-12.629|-12.058|-37.976|-24.869|-24.056|-26.621|-23.766|-28.456|-27.875|14.651|-13.251|46.498|83.156|150.352|-9.031|-12.3|-0.268|5.192|3.188|36.7|18.361|30.007|40.549|65.417|73.822|86.855|13.291|166.415|10.393|17.946|26.956|237.423|25.967|10.157|16.19|69.244|81.756|20.601|18.61|82.139|24.503|35.619|27.204|97.639|5.221|57.771|-25.258|26.532|3.104|11.72|17.731|117.461||||
2022-02-19 13:03:36|usa_0489|NRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.341|27.607|28.187|8.746|43.581|88.604|42.004|35.178|49.114|141.58|39.128|-26.463|-41.352|-2925.314|-470.871|-12.632|-608.401|-284.794|3682.827|30.235|83.024|54.221|18.52|23|24|-27|64|26|203|422|-30|65|149|268|104|49|127|784|260|198|433|278|33|58|211|223|-15|-260|621|-55|-109|-207|251|-1|252|-332|124|119|-297|-56|-97|168|119|-120|-14|66|-6314|82|-271|402|-987|-163|-626|171|-1534|279|72|-72|-12|482|201|372|3383|121|313|249|-173|-82|1078|1618|||||
2022-02-19 13:03:40|usa_0490|CTAS|net_income|2||||1.5|2.4|2|2.3|2|2.9|2.5|2.7|2.6|3.5|3.1|3.3|3.3|4.2|3.8|4|3.9|5.5|4.7|5.2|5.2|7|5.9|6.3|6.2|8.1|7.1|7.6|7.4|9.2|6.4|9.7|9.3|10.9|9.6|11.6|11|12.7|10.5|13.6|13.1|15|13.8|15.8|15.3|17.9|16.3|18.8|18.5|34|19.7|22.7|22.5|53.8|26.7|32.7|30.3|42.4|36.3|44.4|38.6|19.6|43.2|48.3|49.062|52.825|50.849|56.533|54.91|60.158|56.54|57.985|55.584|64.142|61.647|63.34|59.055|65.211|63.327|69.657|66.493|72.728|72.666|73.56|71.332|74.989|79.535|76.839|76.594|91.527|84.962|82.527|76.727|90.322|81.063|82.853|81.828|89.661|78.636|71.838|71.811|4.072|53.984|57.176|48.982|55.478|61.277|55.866|59.07|70.776|68.638|74.35|76.035|78.614|76.733|78.027|74.705|85.977|77.754|84.862|84.602|127.224|110.108|120.412|94.883|105.215|100.181|345.1|117.341|130.898|138.091|140.377|118.005|84.235|217.211|137.109|302.095|186.171|212.515|243.013|203.334|226.119|250.812|246.12|234.52|144.585|300.005|284.857|258.384|267.722|331.179|294.669|||||
2022-02-19 13:03:45|usa_0491|RAD|net_income|2|||||13.5|14.7|15.5|26.2|9.3|14.1|14.2|24.9|16.4|15|17.4|29.2|67.9|16.6|20.2|36.2|23.6|18.9|16.5|36.1|24.4|20.3|22.5|35|25.2|21.5|21.6|39|28.9|25.1|25.3|44.7|33|27.2|26.4|45.8|34.2|23.6|23|-71.4|34|27.1|26.9|53.3|38.4|30.9|32.7|56.9|32.7|35.2|37.4|11.4|68.2|60.6|67.9|-382.891|78.3|4.1|-146.222|-117.713|-43.78|-154.4|-249.805|-729.013|-695.371|-456.466|-105.713|-331.674|-211.102|-245.921|-112.763|-257.895|2.584|-105.291|-16.367|6.532|-38.822|-10.598|73.594|59.205|63.333|9.879|0.288|228.592|33.424|-1.571|-5.22|1246.373|10.955|-0.33|1.104|15.097|27.634|-69.598|-84.846|-952.18|-156.64|-221.997|-243.125|-2293.658|-98.446|-116.012|-83.862|-208.356|-73.684|-196.976|-79.071|-205.693|-63.082|-92.254|-51.985|-161.25|-28.088|-38.765|61.871|123.087|89.662|32.827|71.548|55.377|41.446|127.849|104.846|1835.032|18.836|21.469|59.543|65.617|-4.588|14.773|15.01|-21.142|-75.349|170.716|81.031|767.072|214.416|-359.14|-4.51|-272.979|-99.659|-79.279|51.485|-324.721|-63.541|-13.197|4.324|-18.495|-13.057|-100.301|-36.058|||||
2022-02-19 13:03:50|usa_0493|RL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6|44.9|29.3|28.671|22.7|49.9|25.4|-7.45|24.1|55.3|32.3|31.797|23.983|-62.821|50.603|47.497|31.051|47.81|45.614|48.023|6.46|51.744|42.812|73.219|5.055|54.01|35.358|74.777|12.725|79.268|75.036|23.371|50.7|104.2|90.7|62.4|80.2|137|110.5|73.2|88.3|115.3|112.7|103.5|95.2|161|105.3|44.5|76.8|177.5|111.1|114.1|120.8|205.2|168.4|73.2|184.1|233.5|169|94.4|193|214|216|127|181|205|237|153|162|201|215|124.2|64|160|131|41.4|-22.3|45.7|81.3|-204|59.5|143.8|-81.8|41.3|109|170.3|120|31.6|117.1|182.1|334.1|-249|-127.7|-39.1|119.8|-74.1|164.7|193.3|217.7||||
2022-02-19 13:03:54|usa_0494|MAT|net_income|0|||||10.6|16.9|29|-11.7|15|13.6|25.7|3.7|0.2|2.1|16.3|-19.6||1.7|5.4|-99.7|0.3|3.2|21.9|10.5|4.3|16.6|38|20.7|8.4|20.3|47.8|14.7|10.1|22.1|56.6|29.3|14.8|23.4|70.1|35.6|32.9|34|83.9|-33.6|24.1|57.1|131.8|42.8|27|67.5|151.3|92.1|29.9|63.4|168|108|-204.6|75.6|219.1|-272.8|12.7|4.6|168.7|88.653|5.049|-204.4|135.345|-18.373|-171.236|6.005|-336.866|71.128|-34.039|-4.855|199.835|137.978|-256.145|19.578|280.574|186.094|32.843|20.892|270.031|213.866|8.993|23.555|255.83|284.345|6.507|-93.987|225.339|279.16|30.17|37.38|239.025|286.352|11.963|22.804|236.75|328.476|-46.646|11.783|238.098|176.401|-50.986|21.469|229.842|328.379|24.842|51.575|283.262|325.184|16.607|80.529|300.795|370.577|7.829|96.218|365.937|306.48|38.511|73.348|422.836|369.249|-11.218|28.325|331.836|149.931|-58.177|-11.351|223.784|215.16|-72.959|-19.114|236.25|168.731|-113.231|-56.075|-603.247|-282.026|-311.253|-240.931|6.278|9.639|-176.296|-107.987|70.596|0.175|-210.741|-111.109|311.338|132.101|-115.218|-5.537|795.076|225.8||||
2022-02-19 13:03:59|usa_0495|WDAY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.731|-23.586|-20.055|-26.881|-41.31|-30.944|-33.015|-35.978|-47.534|-55.982|-59.389|-69.215|-59.912|-59.466|-61.558|-69.421|-77.811|-66.258|-78.503|-107.813|-110.114|-88.269|-64.044|-82.532|-85.546|-89.1|-74.41|-86.156|-153.331|-104.361|-116.275|-120.712|-115.729|-127.958|-158.368|-28.016|-24.34|-71.707|-46.522|105.736|43.412|||||
2022-02-19 13:04:02|usa_0496|ETFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:04:02|usa_0497|ANSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.3|1.1|0.8|0.7|2.3|1.7|2.7|2.8|2.7|2.7|3.1|3.7|3.5|3.4|4.151|4.487|4.092|3.272|4.459|2.371|3.569|2.654|5.098|3.888|4.72|4.082|6.269|4.279|4.472|5.361|7.201|7.14|7.577|7.599|12.251|9.683|9.775|11.174|13.271|12.913|-19.393|8.372|12.264|16.151|18.256|18.696|29.289|25.854|28.129|25.775|31.913|21.095|27.137|30.529|37.63|32.369|35.493|36.13|49.14|42.241|45.431|45.546|47.457|45.539|50.262|51.619|56.063|51.023|55.945|62.43|75.929|56.542|63.036|65.479|69.633|56.132|62.335|66.033|68.021|56.468|69.628|69.557|69.983|63.306|69.73|73.63|52.585|84.28|92.596|89.336|153.163|86.23|109.75|89.463|165.852|46.064|96.564|75.627|215.632|72.398|93.716|85.342|||||
2022-02-19 13:04:07|usa_0498|NAVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346|543|260|269|219|307|359|252|292|182|237|273|181|125|230|146|88|112|176|-84|126|83|114|72|128|153|145|172|-106|125|207|185|370|185|173|-11|||||
2022-02-19 13:04:09|usa_0499|CNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|5.234|9.273|6.814|7.161|7.708|8.704|9.697|10.138|10.813|11.351|12.01|14.411|15.249|12.106|13.866|8.766|4.965|-71.193|13.833|38.211|17.782|15.936|1.473|25.623|18.203|18.248|21.423|18.458|20.23|21.268|23.715|24.002|22.773|22.662|25.399|23.745|28.374|28.987|30.112|23.978|-34.999|3.819|9.202|23.002|39.484|49.373|53.141|33|49|82|107|63|88|93|111|-16|170|147|261|139|254|205|230|340|300|19|241|522|495|95|209|46|1206|568|-12|699|-535|584|599||||
2022-02-19 13:04:13|usa_0500|GCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.313|-4.559|-17.515|-14.122|-129.152||-6.691|-3.269|-4.708|11.463|-6.066|11.195|6.108|56.377|4.967|9.383|2.795|14.496|-3.685|-21.687|-1.971|26.428|-0.665|11.706|-6.105|13.259|-9.106|2.815|-18.463|-95.088|-80.152|-436.893|-31.26|-122.174|-142.316|15.115|14.687||
2022-02-19 13:04:15|usa_0501|RHI|net_income|0|||||1.8|5.2|1|2.1|0.6|4.2|1.1|1|0.9|1|1|1|1.9|1.9|1.9|2|2.7|3.1|3.1|3.1|3.8|3.2|3.1|3.4|3.4|2.7|2.2|0.5|1.3|0.9|0.9|1|0.8|1.1|1.1|1.3|2.4|2.9|3.1|3.3|5.6|6.3|6.7|7.5|9|9.4|10.5|11.5|13.2|14.2|15.9|17.7|19.9|22.2|24.6|26.9|29.1|32.3|35|35.3|35.3|33.9|34.5|37.6|43.38|46.843|48.037|47.843|47.557|37.716|23.147|12.687|9.112|3.195|-3.072|-7.067|-3.439|0.134|4.847|4.848|15.416|32.441|43.08|49.667|51.593|57.229|64.439|64.609|65.503|68.655|73.647|75.373|70.707|72.726|73.963|78.816|70.784|74.568|65.821|39.008|8.788|5.416|9.531|13.528|8.475|12.181|20.624|24.79|26.705|36.425|44.168|42.624|48.334|45.329|57.66|58.619|55.863|63.089|66.358|66.885|61.551|75.14|85.184|84.053|77.922|89.706|96.725|93.443|83.416|91.616|90.569|77.788|78.521|80.316|84.7|47.047|96.167|109.315|115.242|113.564|109.798|114.612|117.181|112.842|89.915|46.196|75.749|94.416|110.598|149.213|170.871|167.944||||
2022-02-19 13:04:21|usa_0502|PANW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.707|-5.98|4.116|0.424|0.796|-4.599|-3.515|-2.613|-7.282|-15.836|-7.861|-39.946|-146.587|-32.106|-30.1|-43|-45.9|-12.3|-39.9|-57.3|-64.1|-31.4|-56.9|-60.6|-60.9|-24.6|-63.2|-25.6|-40.4|7|-38.3|-2.6|-20.2|-20.8|-59.6|-73.7|-74.8|-58.9|-92.2|-142.3|-145.1|-119.3|-103.6|||||
2022-02-19 13:04:24|usa_0503|HOLX|net_income|0||||||||||||||||||||||||0.2|0.4|0.4|0.4|0.5|0.5|0.8|0.8|-0.1|0.1|0.3|0.4|0.3|0.5|0.7||-0.5|-0.2|-0.2|-1|0.4|0.9|1.2|0.5|0.6|0.2|0.5|0.6|1.3|3|3.9|3.1|4.4|4.7|4.7|3.9|2.1|2.7|4.3|1.3|2|-1.1|-1.5|-3.1|-2.9|-2.184|-2.643|-10.922|-6.765|-7.945|-1.213|-4.927|-1.573|4.426|0.492|-3.165|-1.081|0.383|1.019|2.6|1.04|2.589|3.325|5.21|4.574|6.048|8.158|9.476|5.716|11.164|12.017|-1.474|16.086|21.634|24.748|32.11|-358.608|55.986|61.379|-144.373|38.158|-2310.119|30.751|24.568|26.095|20.618|27.448|-136.974|10.94|82.445|36.196|27.569|20.812|-40.273|23.594|-77.733|3.118|-51.104|-11|-1113.9|-5.3|-16.8|11.3|28.1|29.2|47.8|29.4|25.1|84.9|68.9|84.8|92.1|86.5|526.8|59.5|82.7|406.7|-681.4|112.9|50.5|98.6|-272.6|93.9|-123.5|386.1|96.3|137.9|494.9|654.4|619.9|268.4|328.8|499.2||||
2022-02-19 13:04:29|usa_0504|CHK|net_income|0|||||||||||||||||||||||||||||||||||||||-0.2|-0.1|0.3|-0.4|0.3|0.5|0.3|2.805|2.3|3.2|2.3|3.761|2.9|5.5|7.6|7.355|8.2|10.3|5.5|13|5.5||-256.5|-248|-4.1|964.27|-12|8.147|18.1|18.966|21.202|31.634|54.689|348.045|70.288|39.485|65.008|42.625|-27.586|25.033|16.6|26.239|73.509|82.24|87.859|69.373|112.59|97.155|96.872|208.538|125.01|189.036|176.988|452.223|624|350|549|471|258|518|372|303|-130|-1597|3322|-996|-5740|243|192|-524|738|255|558|224|-162|510|922|473|-28|972|-2012|300|58|580|202|-116|425|191|662|640|-3739|-4108|-4652|-2067|-1068|-1776|-1215|-331|140|494|-18|-1121|17|-249|-146|604|-21|98|-61|-324|-8297|-276|-745|-416||-439|-345|||||
2022-02-19 13:04:31|usa_0505|CPB|net_income|1||||56|46.7|41.6|46.6|60.2|51.6|39.4|51.8|69.7|51|47.7|58.7|70.4|48.1|70.1|62.4|84.6|22.4|72.2|69.4|94.9|43.5|-194.7|83|105.2|54.6|-238.4|105.1|135.3|76.4|84.7|129.2|160.6|91.5|109.2|156.6|-115.9|108.5|-141|166|203|119|142|197|231|127|143|219|258|145|181|88|276|157|192|267|300|-90|182|264|219|162|79|235|281|139|59|204|271|122|52|171|203|96|55|161|231|129|74|211|235|142|59|230|235|146|96|302|254|166|44|291|285|217|61|270|274|532|89|260|233|174|69|304|259|168|113|279|239|187|100|265|205|177|127|245|190|181|-158|172|325|184|185|248|222|179|17|194|265|185|-81|292|101|176|318|275|285|-393|94|194|-59|84|-8|166|1208|168|86|309|245|160|288|261|||||
2022-02-19 13:04:36|usa_0508|Y|net_income|0|||||||||||||7.6|20|14.5|37.4|10.6|6.2|31.5|12.9|4.6|14|14|13.4|7|17.4|15.3|15.3|11|26.6|14.4|16.6|2.6|11.8|21|28.6|12.6|20.3|17.5|22.4|33.3|21.3|20.4|22.5|19.9|35.4|22.2|59.906|0.8|17.2|23.4|43.9|16.8|22.8|19.9|27.6|12.9|33.9|30|28.8|34.2|28.7|19.8|13.406|15.954|20.9|56.669|6.595|-24.706|116.056|16.85|-39.343|455.409|-9.318|-220.818|-1.043|25.808|8.896|21.72|-1.611|7.724|5.996|74.87|73.788|62.064|48.723|-47.004|53.913|60.871|31.402|-92.489|52.55|59.206|73.2|53.397|65.441|106.418|62.94|70.389|61.797|95.86|17.84|-4.215|38.486|44.574|46.001|49.488|130.936|58.169|66.271|36.632|37.43|71.34|15.082|19.158|37.671|560.103|109.309|125.444|-92.612|196.294|113.709|113.167|205.251|204.88|148.98|186.315|139.064|125.209|182.478|96.53|156.098|154.505|77.071|155.831|69.514|149.176|101.811|-314.157|153.303|171.575|295.116|284.9|-712.052|440.227|295.459|90.432|31.683|-361.218|177.378|126.522|159.072|230.041|403.651|-114.966||
2022-02-19 13:04:42|usa_0509|ACGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||-0.1||0.8|1|0.9|1.4|0.2|0.3|3.3|-1.761|1.6|3.2|-6.6|4.991|-24.991|15.883|-3.7|-19.636|5.808|-2.607|2.259|-15.388|7.993|8.4|0.892|4.731|3.966|19.226|-7.721|43.511|52.486|61.784|82.587|83.734|87.455|104.282|18.029|107.133|115.892|125.992|-86.291|100.893|132.29|142.887|192.298|245.739|205.012|205.855|206.206|240.87|195.883|198.743|32.851|-136.511|146.33|158.59|280.868|291.157|216.994|243.451|148.031|234.196|25.473|96.603|168.755|145.332|164.256|220.268|189.656|19.217|256.476|176.94|114.825|161.49|182.5|208.016|228.675|215.164|283.336|115.79|80.033|58.579|154.798|211.055|252.872|74.013|253.127|185.167|-33.656|214.64|150.423|243.646|227.408|136.494|448.528|468.954|392.453|326.384|144.117|298.821|419.039|543.544|438.156|675.486|419.942|623.265||||
2022-02-19 13:04:46|usa_0510|JBHT|net_income|0|||||2.2|3.5|5.2|3.2|3.2|4|4.5|4.6|4.8|6.7|7.7|5.5|6|6.1|5.6|4.8|5.8|8.9|9.9|8.5|4.9|7.9|9.4|8.3|6|8.5|8.7|6.7|3.9|7.8|9.4|8.4|6.3|9.8|10.4|12.3|5|13.5|8.8|10.9|5.726|11.575|12.26|10.831|4.89|-2.139|1.84|-6.791|2.803|6.866|7.082|5.364|0.568|1.865|1.922|7.045|9.483|15.624|10.847|10.845|10.6|10.785|5|5.6|5.013|11.054|9.123|10.91|1.645|8.568|4.549|18.137|4.854|15.479|16.756|14.727|11.178|25.129|32.661|27.032|32.974|45.625|47.875|19.526|47.499|54.631|39.843|65.338|48.98|55.334|57.834|57.804|44.17|63.857|50.783|54.323|36.413|50.604|60.3|53.276|30.758|24.049|39.963|41.665|37.482|52.113|52.169|57.853|50.095|65.696|68.65|72.565|67.684|80.451|78.241|83.977|73.349|87.697|89.472|91.864|68.664|93.408|102.414|110.306|91.932|103.419|115.139|116.745|100.098|105.011|109.425|117.556|102.702|97.869|100.385|385.307|118.142|151.652|131.11|88.681|119.601|133.633|118.41|144.676|104.834|121.698|125.496|154.007|146.606|172.162|199.829|242.209|||||
2022-02-19 13:04:51|usa_0511|NWSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38|73|32|-2218|-92|1399|323|-1124|27|151|48|13|65|143|23|-378|175|63|-149|90|-15|-289|-5|-429|68|-83|-1128|-371|101|95|10|-51|-227|85|-730|-397|34|231|79|-14|196|235||||
2022-02-19 13:04:53|usa_0512|FRC|net_income|0|||||||||||||0.1|0.1|0.1|0.2|0.1|0.2|0.2|0.2|0.1|0.3|0.1|0.4|0.2|0.3|0.3|0.3|0.3|1|1.2|1.3|1.5|1.7|2|2.3|2.7|3.3|3.4|2.4|2.9|2.6|3.4|3.4|0.7|2.5|2.6|1.6|1.4|-3.1|1.3|1.6|2.8|3|3.3|3.5|4|4.4|4.6|4.2|5|4.9|5.3|5.2|5.7|5.8|5.6|5.122|6.019|5.485|5.614|5.522|5.357|13.202|6.511|7.333|7.422|12.748|6.296|7.101|11.636|10.839|7.921|6.654|9.871|11.361|12.07|13.197|13.793|14.616|16.156|16.262|17.22|17.261|17.403|17.288|707.207||||||||||||68.3|60.547|66.395|75.967|88.772|84.832|87.793|92.991|91.758|97.907|102.696|108.803|122.553|112.47|111.748|115.299|114.704|120.832|136.011|115.459|115.912|131.345|134.842|140.046|157.495|164.997|171.818|179.118|176.774|186.6|200.009|194.277|199.083|209.781|213.546|231.418|226.591|222.564|234.844|246.33|218.686|256.768|293.137|295.56|334.833|373.106|369.687||||||
2022-02-19 13:04:57|usa_0513|ALNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.151|-3.244|-6.258|-6.258|-13.582|-6.956|-6.416|-5.7|-6.6|-11.145|-10.678|-14.491|-8.86|-9.91|-7.4|-8.438|-21.645|-12.691|-52.792|1.662|-1.239|-12.76|-2.858|-9.392|-7.889|-22.702|-9.208|-7.791|-12.323|-14.632|-9.63|-6.93|-16.285|-13.824|-13.237|-14.303|-11.368|-12.956|-19.502|-62.188|-9.013|-18.169|-29.686|-32.357|-250.943|-44.074|-43.989|-21.389|-50.777|-71.783|-76.792|-90.721|-102.974|-90.129|-104.071|-112.934|-107.29|-118.42|-122.937|-142.227|-141.214|-163.56|-245.282|-211.441|-181.915|-219.481|-208.535|-276.185|-182.221|-179.229|-253.291|-243.54|-200.291|-189.559|-204.514|-258.46||||
2022-02-19 13:05:00|usa_0514|LKQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0296|4.0296|3.5188|2.9978|5.6349|5.3427|4.562|5.033|8.401|7.627|6.603|8.256|12.084|11.662|10.458|10.19|15.794|14.016|14.559|21.532|30.878|30.989|25.068|12.964|32.304|28.857|29.155|37.205|53.936|37.906|35.901|41.328|58.182|46.706|49.231|56.145|80.991|63.998|54.048|62.188|84.592|75.722|73.445|77.864|104.653|104.882|91.515|80.469|107.095|119.722|101.346|95.06|112.171|142.785|122.688|86.331|136.278|150.914|122.381|124.171|152.96|157.007|134.102|36.049|98.048|150.561|152.263|140.388|145.136|118.792|193.483|181.012|265.913|304.624|284.055|||||
2022-02-19 13:05:04|usa_0515|EXR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.373|-3.812|-8.143|-6.032|-7.036|-5.077|-0.317|-0.64|-1.22|-2.859|-0.247|0.738|3.092|4.307|6.739|6.47|8.695|11.338|9.591|6.927|6.497|9.916|15.033|27.619|-7.541|5.967|5.932|3.568|6.18|7.667|8.916|8.301|10.609|15.261|16.278|20.214|22.413|38.606|36.076|31.425|34.466|29.245|76.94|37.34|41.665|54.228|45.122|53.742|55.339|71.718|8.675|82.592|83.044|118.088|82.403|82.282|87.006|93.764|215.961|88.256|95.153|130.418|101.462|94.77|104.828|108.087|112.282|108.179|102.911|114.633|156.056|202.998|167.948|188.276|||||
2022-02-19 13:05:08|usa_0517|QSR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4|75.1|-23.5|49.4|60.4|78.5|117.1|119.2|117.5|158.4|153.8|186.3|117.7|157|158.9|214.4|148|167|134|163|135|142|201|165|144|106|145|91|179|259|221|179||||
2022-02-19 13:05:10|usa_0518|HRL|net_income|1|||||5.6|5.2|7.7|8.3|6.9|9.6|13.9|8.9|5.1|9|16.1|4.5|10|11.3|20.1|12.2|7.6|11.6|28.8|13.7|9.8|14.3|32.3|14.4|13.8|12.6|36.3|20.4|16.6|12.8|36.6|17|20|16.1|42|19.3|21.6|19.1|-86.7|20.6|23|20.2|54.3|35.5|25.4|21|38.5|20.7|24.5|4|30.2|21|25.7|18.2|44.7|46.8|26.3|21|45.2|42.4|31.8|29.6|59.6|43.8|36.254|29.136|60.979|41.532|38.894|33.212|68.803|50.351|32.74|38.261|67.97|46.94|33.801|34.673|70.365|51.826|53.651|56.343|71.73|64.633|55.978|51.762|82.23|69.276|67.308|59.551|90.004|75.325|68.001|57.374|101.192|88.181|77.561|51.947|67.811|81.383|80.385|77.169|103.876|111.207|77.862|85.37|121.148|148.826|109.579|98.481|117.309|128.395|127.887|111.167|132.601|129.716|125.52|113.635|157.34|153.348|140.09|137.975|171.264|171.718|180.201|146.938|187.231|235.061|215.397|195.654|243.94|235.147|210.926|182.508|218.154|303.107|237.384|210.243|261.406|241.425|282.429|199.449|255.503|242.872|227.734|203.119|234.356|222.283|227.901|176.917|281.738|||||
2022-02-19 13:05:15|usa_0520|FLS|net_income|0|||||1.3|0.7|0.6|-4.9|1.5|1.7|1.8|0.9|1.2|0.6|0.7|-0.5|0.8|1.5|1.3|2.6|3.1|3.6|4.4|3.9|4.9|5.1|4.2|5.5|4.7|5.1|5.2|5.9|5.3|5.2|4|5.1|4.8|4.7|4|-21.3|2.9|3.6|3.9|5.7|3.8|4|4.6|4.758|5.2|6.5|6.9|12.072|10.1|8.9|18.2|-7|16.8|24.8|7.1|2.9|13.1|12.5|16.1|7.2|10.4|8.5|4.9|-11.5|11.882|12.618|-13.001|1.743|-8.54|2.602|5.833|-70.855|12.737|14.345|10.333|-10.774|7.479|14.657|10.35|14.664|7.144|6.272|6.368|7.286|-4.014|17.95|-9.95|13.088|18.6|33.609|29.279|33.545|33.614|63.205|63.055|95.9|88.065|122.864|117.049|114.432|92.305|108.218|116.944|110.418|80.22|91.647|103.919|112.503|96.982|98.732|107.771|125.098|93.125|107.316|106.296|141.602|97.789|120.386|126.271|141.081|107.734|123.513|128.562|153.564|27.666|75.008|93.623|62.114|33.866|54.373|-15.841|60.057|19.05|41.878|47.605|-105.882|15.143|13.22|28.205|47.94|57.261|58.172|59.842|72.585|12.123|6.132|56.115|41.957|14.08|45.354|49.785|||||
2022-02-19 13:05:20|usa_0521|PKG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|7|7|19.6|25.246|33.277|40.009|63.369|27.619|31.259|29.154|18.386|9.626|11.595|14.598|12.36|7.127|10.674|-32.336|0.177|-6.585|12.334|24.607|38.374|12.619|27.76|10.566|1.659|10.935|32.081|43.616|38.4|31.191|46.227|48.656|43.992|32.073|35.192|38.102|30.242|25.676|108.881|72.655|58.683|19.194|38.03|93.32|54.891|37.417|39.368|41.777|39.465|17.844|45.154|39.791|57.411|62.294|66.252|84.682|228.072|90.1|99.6|104.4|98.5|90.8|114|127.8|104.2|103.7|115.9|119.3|110.7|117.4|143.2|139.1|268.9|140.1|186.6|206.7|204.6|186.8|193.6|179.8|136.2|141.7|56.7|139.1|123.6|166.5|207.3|250.7|216.5|||||
2022-02-19 13:05:24|usa_0522|CCK|net_income|0|||||11.5|17.9|18.7|11.3|13.2|21.1|23.3|14.1|15.4|23.8|24.7|15.5|17.1|26.7|27.9|16.5|18.4|28|28.9|18.2|19.2|27.2|29|18.8|21.4|32.1|32.2|21.5|22.7|38.7|40.8|25.8|26.4|48.7|50.5|29.8|-36.3|56.6|59.7|19.1|33.6|64.8|-7.5|40.1|36.5|52.2|-19.9|6.1|31.3|104.1|109.4|39.2|39|132|85.3|37.7|41.7|125.7|-21.1|-41.3|29.5|99.6|118|-66|23|-4|44|-237|-46|5|-13|-918|-54|64|71|-272|-34|72|6|-54|-16|33|58|-27|-10|28|78|-458|10|50|85|164|18|88|92|332|27|99|114|-14|40|105|108|81|41|112|126|45|16|129|129|8|69|134|325|31|41|133|101|49|24|106|244|16|44|142|141|66|79|169|183|65|107|128|177|-89|90|132|164|53|103|137|183|87|88|126|214|151|211|128|102|-1001||||
2022-02-19 13:05:30|usa_0524|FBHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.1|33.6|27.4|16.9|-10.5|43.7|2.2|-71|12.5|47.8|40|18.4|37.3|64|64.2|64.2|40.8|93.3|-21.1|45.1|40|79.7|107.5|87.8|61|125.2|123.4|103.6|77.4|137.7|129.5|128|75|129.6|99.8|85.2|84.7|137.5|105.6|104.1|109.1|115.8|164.6|163.6|177.8|217.2|202.1|175.3||||
2022-02-19 13:05:33|usa_0525|IT|net_income|0||||||||||||||||||||||||||||||||||||||||||||4.2|3.8|3.6|3.4|7.1|6.1|6.2|6.2|11.5|11.7|12.6|-19.4|19|18.2|18.5|17.4|25.6|20.1|23|19.6|30.1|28.8|26.4|2.971|16.5|2.788|2.382|3.913|3.897|-53.58|-8.454|-8.066|19.043|-4.316|18.255|15.596|-14.418|-1.512|12.854|5.474|6.877|0.464|11.028|0.16|5.237|-14.707|-0.819|-1.721|14.81|7.77|18.244|9.608|22.57|8.977|14.048|13.325|38.819|14.593|29.9|18.781|33.646|19.996|17.185|20.067|25.716|19.403|20.113|20.075|36.694|29.191|32.223|30.464|45.024|34.221|41.484|31.375|58.823|36.675|46.514|38.194|61.418|37.736|53.04|33.846|59.144|28.351|51.155|30.366|65.763|44.987|51.626|30.484|66.485|36.433|-92.281|-48.18|107.307|-19.587|46.27|11.753|84.02|20.795|103.406|41.388|67.701|75.097|55.077|16.964|119.607|164.1|271.236|148.865|209.4||||
2022-02-19 13:05:38|usa_0526|FMC|net_income|0|||||||||||||25.7|49.2|26.8|50.8|25.3|133.6|26.8|5.5|24.2|37.8|31.2|36|30|55.6|34.8|32.3|38|54.7|35.5|27.1|38.7|62.5|41.7|30.2|45.5|65.4|40|-226.6|45.4|57.9|35.3|-102.3|46.1|67.3|34.7|25.3|52.4|77.7|57|28.4|55.2|56.3|54.6|44.6|39.9|72.8|62.9|-13.2|-9.3|67.6|55.5|-7.2|30.3|86.9|64.1|31.4|32.8|38|-10.2|50|-26.5|-299.8|21.3|-32.7|9|19.2|28.2|9.4|1.9|21.7|-3.4|6.3|5.5|30.7|29.5|94.5|64.5|31.2|-4.4|22.7|37.7|46.3|35.1|12.2|45.8|8.6|37.1|40.9|93.9|84.4|80|46.3|69.1|69.3|28|62.1|77.4|65.7|82.9|-53.5|94|107.2|86.8|77.9|119.1|104.9|90|102.2|130.9|118|17.9|27.1|65.6|109.1|56.3|76.5|-46.8|742.3|-2.4|-204.1|48.3|65.2|79.7|15.9|-124.2|74.7|55.2|530.1|267.2|129.7|72.8|32.4|215.7|174.5|90.4|-3.2|206.2|184.4|111.4|49.5|182.6|202.9|157.9|193.1||||
2022-02-19 13:05:42|usa_0527|AGNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.499|18.901|10.952|16.311|30.366|31.237|40.697|53.15|36.858|60.028|137.964|134|178|250|208|641|-261|86|811|231|1829|-701|-100|-141|32|197|-322|-252|512|-633|588|-772|-135|511|1019|76|24|286|385|424|293|216|-804|265|-444|-4|871|-2421|718|662|775|975|-411|212|-27||||
2022-02-19 13:05:45|usa_0528|DISCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.851|22.257|16.186|15.745|16.825|4.027|1.189|11.235|11.615|13.734|-76.633|5.284|20.464|74.217|7|-170|34|43|134|106|119|179|100|151|169|107|186|191|305|254|237|336|221|293|205|224|231|300|255|289|230|379|280|250|250|286|279|219|263|408|219|304|215|374|218|-1144|-8|216|117|269|384|947|262|476|377|271|300|271|140|672|156|||||
2022-02-19 13:05:49|usa_0530|GRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:05:49|usa_0531|GT|net_income|0|||||111.8|108.6|85.3|105.3|86.7|86.7|154.5|84.5|-60|101.3|182.3|-136.2|284.2|141|178.7|167|95.3|134.9|63.5|56.4|94.5|27.1|70.5|-2.7|16.5|-10|-56.4|11.6|-90.1|22.5|52.3|99.3|66.3|109.7|103.3|-937.9|87.1|137.6|136.2|26.9|-1647.5|163.2|151.3|136.5|133.3|173.8|157.5|146.4|151.8|187.9|170.2|-408.2|170.4|192.2|194.1|2|176.8|199|185|76.7|25.5|65.7|109.1|42.9|63.6|77.1|17|-102|-46.7|7.8|9.3|-224.5|-63.2|28.9|32.7|-1253.5|-165.5|-73.6|-119.4|-434.7|-78|30|38|125|68|69|142|-51|74|2|-48|-358|-174|56|668|52|147|75|31|-330|-333|-221|72|107|-47|28|-20|-177|103|47|168|25|-4|92|117|7|33|188|173|235|-51|213|161|2129|224|192|271|-380|184|202|317|561|166|147|129|-96|75|157|351|110|-61|54|88|-392|-619|-696|-2|63|12|67|132|553||||
2022-02-19 13:05:54|usa_0532|VRSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.7|-4.8|-7.7|-2.5|-2|-0.152|1.6|4.555|-26.155|-452.938|-1324.185|-1312.195|-1377.377|-11190.73|-386.735|-401.11|-39.71|-4802.535|-79.672|-39.38|-53.436|-142.85|-31.303|-32.29|9.07|21.945|40.398|81.407|49.175|40.24|56.849|273.92|16.486|376.787|15.274|-25.617|61.753|-4.717|14.954|-221.318|-8.061|-69.178|-201.09|-95.922|65.02|34.874|53.611|92.048|51.356|35.213|784.903|-40.505|40.771|-10.61|58.916|53.814|68.009|68.472|77.91|105.641|84.513|86.89|80.898|292.149|94.423|100.176|95.189|65.472|88.238|93.011|92.457|101.53|107.456|113.21|114.427|105.552|116.412|123.1|114.899|102.837|134.263|128.351|137.68|182.195|162.527|147.534|153.913|148.325|334.116|152.479|170.979|157.314|150.354|147.772|156.622|330.082||||
2022-02-19 13:05:57|usa_0533|NYCB|net_income|0|||||||||||||||||||||||||||||||||||||||||3|3|3|3.1|4.2|4.7|4.6|5.3|4.7|5|5.2|5.3|5.3|6.3|5.6|3.8|7.1|5.3|5.4|5.4|6.3|6.6|7|7.1|8.2|7.4|8.8|7.2|7.594|7.77|8.419|0.763|27.644|18.695|34.903|19.253|46.321|58.129|60.358|64.422|67.368|71.752|72.185|112.065|130.023|42.755|98.832|83.476|91.082|86.472|77.615|36.916|66.375|50.612|62.477|53.121|64.819|35.974|110.909|67.38|72.371|-154.783|58.064|102.232|88.689|56.448|98.573|154.936|124.149|131.427|135.609|149.832|123.176|119.459|119.75|117.652|118.253|131.212|128.798|122.843|118.675|122.517|114.2|120.155|115.254|118.688|120.258|131.197|119.259|123.704|114.688|-404.807|129.909|126.46|125.299|113.733|103.957|115.255|110.468|136.521|106.552|107.354|106.772|101.739|97.577|97.246|99.046|101.174|100.328|105|116|190.109|145.596|152|149|150|||||
2022-02-19 13:06:02|usa_0534|CDK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9|53.5|52.2|69.6|51.9|39|42.4|56.3|40.7|59|68.2|53.8|58.3|76.9|82.7|77.3|58.7|81.3|104|96.1|99.4|90.3|89|99.8|-155.1|82|22.3|57.6|45.6|55.7|68.3|860.9|49.4|71.7|63.7||||
2022-02-19 13:06:05|usa_0535|SPLK|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.78|-2.246|-3.91|-3.56|-1.276|-20.47|-4.575|-5.474|-6.162|-16.134|-13.693|-16.55|-32.631|-50.755|-60.782|-48.551|-57.028|-71.186|-55.289|-72.974|-79.323|-100.896|-86.597|-93.491|-66.476|-115.124|-78.593|-29.668|33.167|-118.499|-103.499|-55.705|2.126|-155.429|-100.872|-57.639|-22.728|-305.579|-261.322|-201.531|-139.548|-471.001|-383.951|-343.322|||||
2022-02-19 13:06:07|usa_0536|JLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.645|0.923|25.478|-4.719|6.94|7.61|16.009|-3.44|7.31|4.806|11.789|-55.415|-37.704|-16.937|15.214|-37.171|-12.392|-5.656|-1.841|-3.546|-1.922|-6.181|-2.869|-4.035|3.506|10.169|17.47|-7.247|-1.415|7.411|37.316|-6.085|5.067|15.305|49.956|-8.582|24.751|20.617|66.886|4.56|66.216|24.697|80.928|27.296|78.604|46.53|105.456|2.839|23.513|15.004|43.528|-61.475|-14.147|19.771|52.926|0.246|31.975|37.125|84.554|1.49|44.096|33.88|84.918|14.024|37.441|49.513|107.072|13.156|46.531|62.857|147.322|15.902|71.942|104.284|193.872|41.9|90.3|110.5|196|25.7|79|48|177|7.2|94.5|98.3|76.4|40.3|108|134.9|201.3|21.3|110.7|128.9|274.4|5.3|15.2|131.9|250.1|103|200|237.2|||||
2022-02-19 13:06:11|usa_0537|AJG|net_income|0|||||1.7|1.7|1.7|1.2|3.1|1|3.9|1.9|3.7|1.7|5.5|3|3.4|2.7|7.3|2.5|4.1|1.6|7.8|3.3|3.9|1.9|7.7|3.8|2.9|1.8|7.7|4.9|2.6|0.8|7|5.8|3.2|3.3|8.9|8.3|3.9|7.2|11.8|9.1|5.3|4.6|12.9|11.7|6.3|5.7|15.4|14.5|8.2|7|18.1|9.7|9.2|12.8|18.6|17|11.7|9.9|20.1|16.583|13.476|13.046|23.699|31.99|16.817|17.084|32.063|24.618|27.083|23.197|41.903|33.117|34|34.461|23.3|38.4|12|36.2|48.9|49.2|38.9|46.1|54.4|49.1|-73.8|51.8|50.5|2.5|17.1|36.6|50.2|24.6|19.8|43.8|51.8|23.4|-6|40.8|37.8|4.7|26.4|43.8|41.6|16.8|29.2|44|46.2|54.7|15.2|41.7|46.7|40.5|28.1|71.7|61.7|33.5|40.5|93.5|74.6|60|49.3|109|93.6|51.5|21.9|139.3|133.3|62.3|46.5|150|122.8|77.5|228.8|70|111|71.5|273.7|114.9|127.6|117.3|334.1|110.1|126.1|98.5|346.3|153.7|176.6|142.2|382.1|190.2|225.1|109.4||||
2022-02-19 13:06:15|usa_0538|HAS|net_income|0|||||5|13.5|18.6|15.3|16.6|25|37.9|19.5|18.6|25.1|38.2|17.3|16.2|14|11.2|6.8|16.8|16.5|18.1|21.1|18.7|18.2|31.3|24|19.4|8.7|33.1|27.9|20.5|-31.1|47.5|44.9|23.4|22.7|67.4|65.7|26.6|27.2|75.5|70.7|22.4|1.6|75.2|75.8|21.7|-14.9|63.6|85.2|24.4|6|70.5|99.1|25.7|13|77.4|18.9|7.8|5.5|61.3|131.8|13.8|32.3|85.2|57.7|15.127|6.5|13.832|-180.09|-25.024|-18.331|50.602|52.485|-17.058|-25.888|55.848|62.156|1.189|11.417|68.464|76.594|6.532|18.839|88.687|81.919|-3.713|29.454|92.063|94.271|-4.899|27.088|99.584|108.282|32.89|4.801|161.58|133.732|37.47|37.486|138.229|93.581|19.73|39.275|150.362|165.563|58.943|43.631|155.164|140.014|17.196|58.051|170.99|139.13|-2.579|43.427|164.852|130.299|-6.671|36.48|126.574|129.815|32.087|33.475|180.457|169.911|26.667|41.809|207.599|175.763|48.751|52.106|257.798|192.725|68.599|67.723|265.583|-5.298|-112.492|60.299|263.861|8.766|26.727|13.433|212.949|267.345|-69.7|-33.9|220.9|105.219|116.2|-22.9|253.2|82.2||||
2022-02-19 13:06:21|usa_0540|SNPS|net_income|0.761529592621|||||||||||||||||||||||||||1|1|1|1|0.6|0.8|1|1.1|1.4|1.6|2|2.1|2.4|3|3.7|4.2|4.4|0.2|3.5|6.9|7.5|8.7|3.7|10.5|11.7|-14.3|15|0.3|16.2|6.9|20.2|32.3|-6.4|25.5|34.7|37.9|40.4|26.6|41.4|53|||33.574|41.371|-22.27||12.49|14.45|20.398||21.38|-137.589|-97.836||22.289|48.475|44.575||28.739|41.828|-28.382||-4.972|17.294|-15.111||5.375|7.55|10.12||41.265|24.855|41.014||39.387|57.749|46.397||48.288|47.436|19.528||39.549|39.327|25.401||81.114|52.082|39.942||20.971|75.656|29.081||68.691|52.297|56.89||63.317|65.656|62.455||55.596|55.387|49.762||69.376|64.718|72.697||53.306|116.751|-120.082||102.472|79.409|254.328||118.21|99.929|160.714||109.92|252.911|197.455||195.078|198.646|201.447|||||
2022-02-19 13:06:27|usa_0541|TMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:06:27|usa_0542|FTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:06:27|usa_0543|DISCK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.851|22.257|16.186|15.745|16.825|4.027|1.189|11.235|11.615|13.734|-76.633|5.284|20.464|74.217|7|-170|34|43|134|106|119|179|100|151|169|107|186|191|305|254|237|336|221|293|205|224|231|300|255|289|230|379|280|250|250|286|279|219|263|408|219|304|215|374|218|-1144|-8|216|117|269|384|947|262|476|377|271|300|271|140|672|156|||||
2022-02-19 13:06:30|usa_0544|HFC|net_income|0.383499717461|||||||||||||||||||||||12|6.2|6|8.8|5.2||1.9|12.7|2.8||3.6|2.6|0.4||2.3|9.6|1.6||4.7|10.6|8.3||8.7|-0.6|13||-0.4|4.5|6.1||3.5|8.2|3.2||7.9|3.6|5.2||3|8|2.6||8.8|10.3|3.2||8.171|4.951|20.412||20.889|19.607|20.222||6.199|6.093|5.247||26.701|17.55|-1.081|13.962|51.007|11.525|7.385|13.634|52.424|60.686|41.453|46.804|93.101|79.002|47.659|67.542|158.627|58.126|49.833|8.649|11.452|49.899|50.558|21.945|14.605|23.484|-40.501|-28.094|66.162|51.177|14.719|84.694|192.235|523.088|223.38|241.696|493.499|600.373|391.604|333.669|256.981|82.29|62.902|152.061|176.429|175.006|-222.204|226.876|360.824|196.322|-43.921|21.253|-409.368|74.497|53.165|-45.468|57.767|272.014|521.082|268.091|345.507|342.466|141.896|253.055|196.915|261.813|60.605|-304.623|-176.677|-2.401|-117.747|148.217|168.85|280.787||||||
2022-02-19 13:06:35|usa_0545|MD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.4|1.3|1.2|1.2|2|2.3|2.6|3|3.6|3.9|4.3|4.8|5.5|6.3|6.1|7.1|7.6|8.2|7.3|7.812|5|5|3.378|-0.291|3.829|4.07|3.604|6.357|10.319|10.148|13.476|16.967|19.346|18.987|16.999|19.885|23.473|23.971|21.316|25.235|25.943|23.701|17.983|26.787|27.693|15.5|23.427|33.458|35.165|32.415|25.582|36.315|39.558|41.267|55.806|37.014|37.396|38.985|34.052|43.217|48.134|50.401|38.263|49.358|61.27|53.8|45.456|55.941|58.241|58.359|48.35|60.544|65.91|66.103|55.367|69.218|76.958|78.974|63.66|79.016|86.207|88.398|68.707|84.13|90.781|92.702|67.899|82.427|96.509|78.079|54.691|63.698|65.88|136.103|63.428|79.412|65.575|60.214|-242.872|-8.245|-1255.916|9.331|-18.712|-672.436|-41.044|-64.296|17.642|35.011|30.795|||||
2022-02-19 13:06:40|usa_0546|ADT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.945|-140.875|-92.656|-62.03|638.188|-157.437|-66.705|-235.544|-149.469|-66.47|-104.057|-181.63|-71.993|-300.293|-106.741|-113.098|-112.061|-47.894|-125.85|-109.129|||||
2022-02-19 13:06:41|usa_0547|WSM|net_income|0.997243153832|||||-0.5|-1|1.6||0.2||0.8||0.3||0.3||0.1|-0.1|0.8|||-0.2|0.9||0.3|0.1|1.4||0.4|0.5|1.9||0.1|-0.3|-1.6||-2.1|-1.5|-2.4||-0.7|-0.5|0.9||1.8|2.1|2.3||-0.3|-0.8|-3.7||-2.4|-0.6|0.2||1.4|2.4|3.2||2.1|3.8|5||3.3|6.9|9.2||4.838|5.063|23.876||0.492|1.352|28.467||15.353|14.141|15.137||13.395|17.824|23.876||21.39|27.629|28.467||26.173|30.823|37.087||23.099|35.563|29.142||18.15|25.966|27.077||10.447|18.384|-10.998||-18.705|0.399|7.327||19.538|30.759|36.53||31.615|39.309|43.421||30.716|43.38|48.9||39.466|48.919|56.719||46.162|50.747|64.908||44.79|53.668|70.482||39.597|51.785|69.378||39.555|52.917|71.313||45.168|51.713|81.465||52.656|62.648|74.713||35.423|134.564|201.772||227.802|246.07|249.524|||||
2022-02-19 13:06:46|usa_0548|XRAY|net_income|0||||||||||||||0.2|0.2|0.2|0.2|0.2|0.2|0.5|0.4|0.3|0.5|0.5|0.4|0.5|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.9|1.2|1.5|1.7|2.1|3.5|4.3|4.8|-4.2|11|-0.3|12.4|14|13.9|21.8|13|13.2|9.5|18.3|15|17.8|13.9|20.6|16.9|17.8|16.3|23.6|19|0.6|17.6|-2.4|19.5|21.2|20.7|28.5|22.193|24.627|23.335|30.862|34.326|27.404|25.919|33.847|33.096|36.82|35.766|42.269|38.267|44.218|41.314|50.384|88.832|49.043|46.684|68.606|49.049|57.893|-60.805|-0.724|50.004|59.316|49.449|64.949|58.472|65.433|65.719|70.03|68.18|78.648|66.047|70.995|61.743|70.199|67.483|74.834|61.843|72.386|63.653|67.827|69.084|74.236|60.597|40.603|53.284|80.764|53.364|126.8|71.685|87.228|79.851|74.437|72.878|89.993|75.3|84.8|64|44.1|84.5|58.6|125|105.4|92.5|107|59.8|-1050|90.6|-650.4|81.2|-1122|28|1.8|39.2|36.4|85|102.4|-140|-95|53|99|117|99|103|||||
2022-02-19 13:06:51|usa_0549|IDXX|net_income|0|||||||||||||||||||||||||||||||||0.3|0.6|1|1.3|0.5|1.2|1.5|1.7|1.4|2.1|2.6|3.7|2.8|2.6|3.6|4.3|4|4.9|5.4|7.1|7|7.9|8.6|9.2|0.9|-2.1|-16.9|-3.1|3.8|5.1|6|-30.1|7.3|8|8.4|8.9|8.034|9.528|9.269|9.801|7.609|9.966|10.217|9.828|7.185|12.964|12.483|12.757|12.062|16.69|15.973|12.365|17.791|23.91|19.696|16.935|17.69|19.933|20.604|20.027|18.273|25.78|24.953|24.672|21.027|21.664|25.795|25.528|27.551|39.364|25.699|23.555|26.071|33.667|31.536|30.951|33.026|37.193|34.694|36.371|36.612|48.657|38.507|38.01|40.743|51.317|42.853|43.354|44.86|53.995|45.688|43.258|46.585|57.218|52.142|25.961|46.594|56.912|44.223|44.349|46.019|67.202|56.455|52.369|69.019|85.357|70.511|38.257|89.451|108.691|93.251|85.638|102.681|125.706|108.837|90.496|111.827|148.94|146.219|174.79|204.257|202.582|175.235|162.771||||
2022-02-19 13:06:56|usa_0550|AYI|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.534|10.558|14.571|15.361|10.49|7.681|15.322|14.289|12.917|9.519|18.012|26.766|13.165|-8.437|19.692|27.809|21.976|14.507|28.712|41.367|33.567|24.358|38.676|51.453|31.072|34.144|41.133|41.905|19.415|14.4|22|29.1|23.3|7.8|21.3|27.2|24.4|19.9|27.1|34.2|29.9|19.5|33.6|33.2|26.1|24.7|31.7|44.9|44.5|32.7|43.8|54.8|51.1|46.4|64.5|60.1|68.4|65.5|74|82.9|81.7|67.3|82.2|90.5|71.5|96.9|73|108.2|79.6|66.3|88.4|96.1|57|57.2|60.4|73.7|59.6|62.9|85.7|98.1|87.6|||||
2022-02-19 13:07:00|usa_0551|VMW|net_income|0.328069482827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.694|16.694|16.694|16.694|20.511|21.793|21.793|21.793|41.08|34.224|64.678|78.155|43.055|52.336|83.288|111.454|69.935|32.535|38.219|56.409|78.421|74.538|84.6|119.88|125.812|220.158|177.538|200.492|191.436|191.7|157|206|173|245|261|335|199|167|194|326|196|172|256|374|161|265|319|478||232|334|443||942|644|334||380|5303|407||386|447|434||425|411|398|||||
2022-02-19 13:07:03|usa_0552|VAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1107.4|-670.9||||-54.5|||||
2022-02-19 13:07:04|usa_0553|HP|net_income|0|||||3|6.8|5.6|10.9|3.5|2.8|1.3|7.4|0.4|1.9|-2.7|10.5|5|3.9|2.7|4.9|5.7|5.3|4.2|5.1|5.4|5.8|6.4|25.1|6.8|5.6|10.2|13.7|2.9|2.7|1.9|5.1|2.2|3|0.5|7.2|7.3|4.9|5.2|11.3|6.2|4.7|2.9|4.4|5.8|4.6|-5|11.1|11|13.2|37.2|20.1|22.4|23.6|18|29.2|19.3|33.9|18.8|12.8|7.4|12.2|10.388|20.461|19.273|18.557|30.35|33.84|41.749|40.437|28.228|15.604|10.872|28.218|8.823|0.607|2.574|8.162|6.53|6.588|6.048|4.347|-12.624|39.31|22.35|29.825|36.121|50.814|64.573|79.975|98.496|110.786|106.861|115.204|116.41|107.83|102.054|125.369|126.485|145.275|103.738|53.044|51.488|63.235|46.747|-36.715|83.045|104.15|98.79|109.826|121.42|144.286|129.719|149.925|157.115|159.603|151.08|266.159|159.797|173.182|174.57|192.279|166.532|203.608|153.543|90.872|-27.596|16.002|21.205|-21.2|-72.835|-35.063|-48.818|-21.799|-22.532|500.106|-11.879|-8.008|2.453|18.959|60.891|-154.683|41.177|30.605|-420.54|-45.599|-58.963|-70.431|-121.003|-55.555|-79.161|-51.362||||
2022-02-19 13:07:10|usa_0554|MSCI|net_income|0.52282481467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.638|13.638|13.638|13.638|17.861|17.861|17.861|17.861|20.747|19.851|21.379|18.239||18.631|18.878|12.825||19.618|20.924|24.535||24.067|10.319|30.266|33.521|45.66|49.787|44.486|43.966|37.546|48.274|54.452|58.937|61.053|55.31|47.257|80.399|107.66|51.714|44.34|43.827|56.017|64.398|59.406|60.367|66.957|65.281|68.25|72.951|81.266|85.153|64.602|115.092|116.829|123.832|152.132|178.192|125.69|136.983|122.783|148.125|115.123|182.358|156.216|196.819|165.423|169.876|193.865||||||
2022-02-19 13:07:13|usa_0555|RJF|net_income|0||||||0.2|0.9|0.9|1.2|1.6|0.9|1.7|1.5|1.5|1.5|2|3.4|2.4|1.7|-0.7|1.8|1.3|3.1|2.1|2.8|3.4|4|4.1|3.3|5.4|5.1|4.7|7.1|7.3|7.6|8.4|11.6|10.8|10.2|10.3|12.7|11.8|14.5|13.3|12.3|7.4|9|7.9|10.1|13.8|14.3|12.5|15.3|18.6|19.6|17.2|38.1|17.1|26.5|22.7|24.7|22.8|22.5|17.5|21.9|23.5|22.3|26.8|38.236|23.163|36.98|32.181|22.665|28.93|12.634|18.098|18.817|20.393|21.995|14.428|15.194|23.562|33.134|24.23|43.068|29.613|30.663|39.243|34.697|32.382|44.724|45.109|61.531|56.774|50.928|59.395|59.715|68.353|62.967|56.242|59.79|69.938|49.108|61.093|6.093|42.595|42.969|42.903|55.628|60.687|69.065|81.723|80.917|46.786|68.927|67.325|68.869|76.35|83.325|85.874|79.96|83.862|117.458|116.633|104.56|122.689|136.366|126.296|113.463|133.195|129.186|106.329|125.847|125.504|171.67|146.567|112.755|183.424|193.254|119|243|232|263|249|261|259|265|268|169|172|209|312|355|307|429|446|||||
2022-02-19 13:07:19|usa_0556|TOL|net_income|1||||0.6|0.6|0.6|0.4|0.4|0.5|0.7|2.3|2.2|1.8|3.5|9|3.2|3.6|4.6|5.8|5.1|5.4|7.3|6.4|3|2.1|3.9|4.1|3.3|2.8|3|0.9|1.1|0.7|0.6|2.6|2.3|2|5|7.3|4.9|3.7|6.3|13.1|8.5|4.4|8|15.4|8.3|9.4|15.2|17|8.3|8|15.4|22|14.1|12.6|16.6|24.5|16.6|14.6|25.7|27.8|15.9|22.1|30.1|33.4|22.4|27.95|37.234|58.366|39.925|45.778|59.444|68.526|44.494|52.51|53.5|69.383|45.414|52.865|68.159|93.382|50.084|72.438|106.015|180.574|110.193|170.133|215.532|310.252|163.85|174.937|174.632|173.794|54.316|36.69|26.486|-81.841|-95.957|-93.737|-29.295|-78.821|-88.895|-83.165|-472.331|-111.434|-40.754|-40.401|27.302|50.479|3.417|-20.773|42.108|15.043|-2.786|16.872|61.643|411.417|4.432|24.674|46.595|94.905|45.58|65.222|97.707|131.524|81.325|67.93|66.749|147.163|73.18|89.054|105.483|114.378|70.416|124.638|148.563|191.878|132.107|111.81|193.258|310.976|112.05|129.324|146.318|202.315|56.876|75.67|114.761|199.317|96.499|127.866|234.932|374.33|||||
2022-02-19 13:07:23|usa_0557|IRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|-0.1|-13.9|9.4|-1|-4.5|-4.6|7.1|-0.149|8.1|-3|-0.1|-5.383|-28.245|1.707|4.096|3.199|-9.746|-22.809|-14.701|12.518|19.989|15.697|16.484|21.284|20.133|14.794|28.426|22.997|22.857|18.45|29.887|22.949|25.41|36.377|31.865|27.273|37.842|26.613|37.135|34.707|39.052|51.334|28.001|33.482|35.886|11.314|1.355|28.799|87.638|43.186|61.254|25.566|41.292|-153.776|29.332|73.46|252.684|37.338|32.056|55.35|38.055|52.809|24.708|19.386|26.366|3.849|47.059|41.667|271.637|0.066|12.749|41.096|53.33|23.11|5.705|62.774|-13.968|7.08|48.938|58.125|78.63|24.345|9.013|44.684|91.761|65.869|157.844|29.561|92.441|107.675|37.7|63.975|-7.086|38.394|247.41|45.603|275.285|67.683|||||
2022-02-19 13:07:27|usa_0559|LNT|net_income|0|||||18.4|9.6|13.9|16.4|19.6|8|17|16.1|17.6|9.5|14.1|19.3|16|11|14.5|17.2|17.6|10.7|17|12.6|17|8.4|6.9|19.2|19.8|9.1|17.9|12.7|18.8|10.3|17.9|17.9|18.4|7.1|12.1|19.4|19.7|7|13.3|22.5|26.4|10.3|15.3|13.2|19.7|6.9|20.7|11.1|31.7|16.5|12.7|94.9|21.8|20.9|55|29.1|28.9|-9.6|51.7|25.2|41.7|38.5|71.5|44.781|19.32|42.278|276.248|60.816|33.385|23.3|69.331|56.111|9.743|6.315|44.73|46.112|-0.478|32.154|103.232|48.592|34.1|-13.1|81.8|42.7|7.1|-54|112.5|-63.9|3.1|50.1|91.5|179.1|63.9|48.6|119.6|193.2|72.8|65.5|113.1|55.3|77.3|33.8|-39.7|58.3|48.1|52.5|153.7|52|79.7|55.3|125.9|61|38.9|69.8|154.7|72.3|80.1|67.8|160.2|68.1|110.6|64.3|155.9|62.5|99.2|70.1|182.5|36.6|99.1|86.4|131|65.2|103|96.8|171.4|96.3|123.5|102.9|208.1|87.5|127.7|97.1|229|113|173|136|249|66|174|146|259|||||
2022-02-19 13:07:32|usa_0560|WBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:07:33|usa_0561|PNW|net_income|0|||||52.7|61.7|102.1|81.3|46.9|61.7|102.7|68.2|48.3|43.6|92.3|50|56.6|64.4|90.2|57.2|30.4|43.6|55.9|-125.7|20.9|-11.2|5.1|-566.2|13.1|2.1|57|25.1|5.5|13.8|77.5|-283.6|7.8|38.7|85.3|24.6|46.8|38.9|86.7|16.9|21.6|48.7|94|36.3|24.6|42.2|114.5|6.7|31.3|59|107.1|-16.1|25.4|67.2|124.3|19|31.1|49|127.3|35.5|30.7|68.702|23.7|44.8|54.07|89.901|116.049|42.312|59.45|66.857|150.053|35.806|53.757|75.365|100.916|-80.63|25.298|56.142|110.048|49.091|31.426|72.64|105.4|33.729|24.448|26.735|103.737|21.347|12.455|112.154|184.167|18.479|16.53|78.994|208.708|2.911|-4.473|133.862|151.586|-38.85|-156.51|68.347|186.652|-30.159|-6.014|114.797|233.92|7.35|-15.135|86.685|255.359|12.564|-8.257|122.345|244.823|22.631|24.444|131.207|226.163|24.26|15.766|132.458|243.961|5.41|16.122|122.902|257.116|41.117|4.453|121.308|263.027|53.246|23.312|167.443|276.072|21.629|3.221|166.738|315.012|26.076|17.918|144.145|312.276|63.981|29.993|193.585|346.372|-19.391|35.641|215.697|339.798|||||
2022-02-19 13:07:38|usa_0562|RLGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-197|222|-33|-91|-237|-22|-28|-154|-192|-25|-34|-292|-75|84|109|320|-46|68|100|21|-32|97|110|9|-42|92|106|57|-28|109|95|255|-67|123|103|-22|-99|69|-113|-45|-462|-14|98|18|33|149|114|||||
2022-02-19 13:07:40|usa_0563|HII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|-11|42|59|45|40|-248|63|33|50|13|50|44|57|69|91|90|100|96|52|87|156|111|50|136|133|107|197|119|147|149|64|156|239|229|212|118|128|154|149|172|53|222|249|148|129|147|120|||||
2022-02-19 13:07:43|usa_0564|LAZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.053|79.363|39.9|112.658|73.356|27.593|18.603|23.934|19.686|23.545|13.158|36.596|26.354|29.296|40.267|59.125|7.799|34.317|-76.957|37.979|-53.496|28.187|37.418|-142.351|-33.534|44.572|64.091|99.85|55.007|62.004|62.699|-4.793|25.552|30.821|33.301|-5.365|15.36|31.353|60.282|53.217|80.842|85.192|88.859|172.384|55.953|374.113|398.521|157.786|66.823|80.357|112.536|127.982|107.553|120.378|109.21|-83.558|159.692|146.963|107.074|113.396|97.042|65.777|46.704|76.977|64.022|73.458|75.092|189.889|87.3|123.178|107.209|210.377||||
2022-02-19 13:07:47|usa_0565|FDS|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||1.7|1.8|2|2.1|2.4|2.5|2.8|3.1|3.3|3.6|4.3|4.5|4.8|4.9|5.5|7.314|5.15|7.289|7.752|8.372|8.572|8.705|8.611|10.717|10.352|11.168|11.536|12.147|14.268|13.487|13.908|14.737|14.687|14.685|16.397|17.17|19.551|18.647|19.195|19.242|21.036|23.443|23.795|26.481|28.575|30.716|29.399|29.492|32.542|33.584|35.585|34.555|38.536|36.275|36.143|36.119|38.658|39.291|41.601|45.254|43.311|40.88|45.544|46.746|47.98|48.539|49.769|44.539|53.367|50.963|52.178|52.426|51.532|55.407|55.86|61.598|61.409|62.184|59.965|67.763|66.781|144.307|66.583|66.71|65.414|59.552|70.379|53.137|74.746|68.823|84.296|84.702|92.265|91.527|93.957|88.686|101.216|89.079|101.206|96.643|100.679|101.062|107.647|||||
2022-02-19 13:07:50|usa_0566|DRE|net_income|0|||||||||||||||||||||||||||||||||||||||||5.6|5.6|-0.4|6|5.6|5.8|7.7|7.116|7.4|8.3|9.3|10.019|11.6|12.3|15.3|16.231|16.7|16.4|21.3|24.1|27|26.6|28.2|29.004|36.2|38.9|53.7|53.44|61.111|57.774|57.392|85.662|72.042|63.49|90.349|56.842|57.386|60.635|50.925|38.221|46.229|43.29|49.6|22.792|44.1|43.148|50.847|50.606|37.101|51.919|224.967|41.675|26.793|34.972|76.96|65.422|83.789|52.302|68.614|74.762|17.839|35.123|30.356|24.47|41.61|-14.043|-304.519|14.929|3.099|-19.536|56.442|25.793|63.706|-13.068|-14.044|58.971|-17.467|-17.4|-17.149|-21.961|43.525|68.849|1.289|76.929|25.237|134.734|70.801|12.816|65.244|449.38|76.434|24.252|43.307|109.067|112.014|47.755|70.2|1210.543|165.269|188.419|72.963|193.845|53.025|63.896|44.551|71.053|226.566|86.802|19.456|39.82|71.823|168.816|79.362|175.817|494.817||||||
2022-02-19 13:07:55|usa_0567|ARE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-10.9|4.1|4.2|4.6|4.7|5.1|4.9|5.3|5.8|5.8|5.1|5.737|6.341|6.531|7.4|7.306|7.324|7.451|8.196|9.603|10.22|14.459|9.454|12.149|12.549|21.594|13.351|15.34|13.887|15.464|15.504|14.989|16.273|15.991|16.18|16.755|17.162|18.964|20.535|21.784|24.048|22.9|24.992|36.2|26.828|26.673|26.597|40.374|39.754|25.492|28.981|27.85|-13.154|29.541|91.056|31.696|33.373|32.029|34.32|32.064|24.79|17.477|27.795|29.255|32.357|31.493|43.112|39.554|34.809|34.603|-7.392|24.516|38.167|39.529|42.005|5.936|-111.616|24.475|15.304|41.711|34.221|53.773|39.388|135.63|54.73|213.636|-24.684|129.159|78.767|-47.202|202.441|18.765|229.654|81.056|441.484|8.121|385.084|103.147|74.895||||
2022-02-19 13:07:59|usa_0569|ALB|net_income|0|||||||||||||||||||||||||||||||||||||||||6.8|5.8|5.7|3.6|10.8|15.3|19.5|5.7|14.6|12.5|22.2|28.9|115.6|14.6|7.9|18|20.177|20.363|18.548|20.912|22.649|21.811|17.6|22.7|23.172|24.6|17.139|23.876|28.548|33.813|23.706|15.709|22.545|14.805|16.761|14.056|16.798|20.694|20.352|15.177|21.567|22.583|9.856|16.788|13.607|20.768|0.827|19.637|24.319|32.058|26.292|32.198|34.376|43.327|2.289|62.977|58.108|53.863|59.099|58.62|63.261|61.655|56.175|13.111|25.399|38.493|52.131|62.345|63.308|81.751|93.689|77.03|106.58|114.159|116.098|55.277|114.262|50.089|109.459|37.726|83.987|82.739|90.512|155.933|56.583|22.447|72.794|-18.508|43.115|52.147|65.392|174.252|228.186|-314.821|128.22|602.09|51.213|103.333|118.67|-218.366|131.76|302.461|129.745|129.596|133.569|154.198|155.07|90.391|107.204|85.624|98.301|84.635|95.677|424.6|-392.781|-3.824||||
2022-02-19 13:08:03|usa_0570|GPN|net_income|1.4989059081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.407||0.766|12.874|11.643||-10.951|14.613|13.582||13.007|15.825|14.872||15.243|24.198|23.578||23.497|30.738|30.613||34.062|41.509|34.002||33.178|43.575|38.313||40.811|57.527|48.907||37.559|57.831|62.835||34.19|49.368|53.505||58.577|63.974|61.181||5.086|46.675|70.183||40.805|64.643|73.897||51.625|75.366|74.781||65.325|86.646|78.771||37.187|85.093|49.452||66.909|110.74|241.962||109.069|176.37|75.215||120.458|95.044|102.771||37.331|220.971|182.644||263.59|296.736|208.453|||||
2022-02-19 13:08:07|usa_0571|MAN|net_income|0.0133024869867||||||||||||||||||||||||||||-16.2|-8.6|-12.7||-19.8|-9.6|-3.9|-20|-18.2|-10|-1.5|-17.1|-17.3|-12.6|-23.3|4.3|6.3|17.1|33.6|26.9|18.2|28.2|45|36.5|23.2|38.6|52.4|48.1|26.6|40.9|52.7|43.7|21.7|26.2|42.9|-15.1|20.6|31.8|48.9|48.7|25.6|38|54.1|53.3|26.8|34.6|37.1|26.4|7|25.7|40.5|40.1|14.9|29.1|43.8|49.9|39.6|53.1|83.4|69.6|32.2|62.5|76.3|89.1|52.6|80.4|100.6|164.4|59.5|160.4|131.7|133.1|75.5|107.4|-43.2|65.8|-1.8|16.3|-52.8|29.1|2.8|32.7|51.3|-350.4|35.7|72.7|79.6|63.6|40.2|41|63.1|53.3|23.9|68.2|94.7|101.2|70.1|109.8|130.5|117.2|65.7|105.7|123.9|123.9|71.7|115.4|129.2|127.4|74.4|117|137.7|216.3|97|143.4|158|158.3|53.5|127.3|146.1|138.8|1.7|-64.4|10.3|76.2|62|111.6|97.7|111.1|||||
2022-02-19 13:08:12|usa_0573|TDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|62|43|49|29|79|42|69|60|79|45|62|63|84|67|74|75|85|65|103|87|98|91|112|104|112|59|108|98|112|59|96|94|118|22|-265|78|-49|-46|64|49|58|-2|-4|13|-74|-7|4|18|15|-10|-1|10|-19|168|-43|-1|5|53|44|17|33||||
2022-02-19 13:08:15|usa_0574|WPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7|9.9|10.1|8.564|9.9|9.6|9.5|5|9.625|-30.041|11.375|-0.237|12.639|11.752|11.237|0.133|13.729|23.592|12.985|-3.719|17.273|12.974|14.047|18.584|11.092|15.48|35.154|4.114|5.855|16.933|14.328|11.488|11.065|17.304|14.305|43.629|10.8|42.03|20.409|6.013|17.101|19.848|19.198|21.9|17.709|14.977|13.351|22.986|14.413|23.432|16.346|19.781|23.343|81.443|25.202|9.091|12.29|31.777|2.588|15.478|14.181|43.167|18.506|23.022|115.478|64.739|27.337|32.272|36.116|63.348|21.745|51.049|57.439|51.661|110.943|47.704|57.484|64.318|80.278|75.209|65.274|75.681|77.348|193.263|68.494|66.038|41.339|129.372|66.09|105.3|149.397|134.572|51.634|120.245|138.547|99.562||||
2022-02-19 13:08:20|usa_0576|BKD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.798|-5.842|-18.89|-24.456|-19.326|-20.259|-31.145|-37.357|-35.14|-18.675|-58.927|-49.237|-55.093|-3.485|-35.877|-278.786|-13.636|-10.53|-21.29|-20.799|-14.295|-9.557|-16.913|-8.136|-12.305|-33.959|-7.036|-15.75|-10.544|-19.015|-12.216|-24.692|3.558|-5.2|-0.967|-0.975|-2.299|-3.295|-36.862|-106.534|-130.451|-84.547|-68.22|-174.259|-48.775|-35.45|-51.685|-268.487|-126.304|-46.287|-413.885|15.057|-457.188|-165.488|-37.121|131.539|-42.595|-55.47|-78.458|-91.408|369.515|-118.401|-124.975|-44.12|-108.285|-83.585|174.282|-81.702||||
2022-02-19 13:08:23|usa_0577|TRMB|net_income|0|||||||||||||||||||||0.4|0.1|-0.4||0.3|-0.5|-0.2|0.9||0.1|0.6|1.4|4.3|6.2|0.7|-4.2|-9.7|-13.3|0.3|-2.7|0.1|0.7|1.7|0.9|1.1|2.4|3.6|2.9|1.9|4.3|4.3|0.7|-1.1|-2.6|-8.8|1.3|1.4|3.9|1.6|2.4|1.9|0.3|-37.4|-18.2|3|4.7|8|5.9|8.712|12.357|-4.268|-2.616|-11.587|-1.974|-2.686|-6.632|-0.715|4.326|2.708|4.005|5.353|8.105|9.936|15.091|12.84|20.518|17.917|16.405|17.439|23.787|20.236|23.393|25.828|28.503|25.342|23.985|28.683|35.026|27.374|26.291|40.067|48.599|39.067|13.739|17.465|20.857|15.577|9.547|27.898|6.353|32.845|36.564|39.703|53.678|27.971|29.403|50.818|53.692|53.364|33.186|49.808|54.581|54.469|60.042|68.6|77.9|11.8|55.8|34.1|25.9|37.1|24|19.8|35.7|39.2|37.7|49.8|47.3|57.2|-35.9|58.5|64.1|73.7|86.5|62.3|94.6|78.1|279.3|61.9|63|84.7|180.3|114.5|138.9|124|115.3||||
2022-02-19 13:08:28|usa_0578|CNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6||10.7|36.5|22.97|36.837|4.096|29.407|100.8|-74.175|100.8||5.501|9.027|-6.986|4.134|8.157|10.559|-5.895|-20.619|116.283|26.205|-11.574|67.668|75.212|41.074|376.982|87.593|134.756|110.494|48.284|115.348|113.262|153.117|-5.384|6.787|75.082|101.012|90.054|176.322|195.819|113.339|87.37|143.189|100.269|66.668|75.383|104.461|192.149|77.384|167.329|195.635|97.196|152.739|-11.368|149.903|-1.564|-12.526|-63.651|738.183|116.003|-24.935|-1.645|73.666|79.03|-603.301|118.98|30.406|-97.572|-469.828|25.345|-306.044|-38.966|169.51|-26.441|276.643|527.563|42.014|125.029|101.927|-87.337|162.477|115.538|-271.409|-329.086|-145.749|-204.698|195.758|98.025|-354.059|-872.921|630.313||||
2022-02-19 13:08:32|usa_0579|SBNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016|0.681|0.607|1.233|2.642|18.273|3.965|4.918|5.727|-3.675|6.409|7.408|7.958|8.239|8.279|8.885|9.319|10.245|10.743|-3.029|9.85|10.852|9.195|13.462|14.612|11.977|15.167|20.97|22.094|22.269|27.362|30.327|34.584|36.616|38.35|39.976|42.369|45.282|47.698|50.134|50.633|53.602|60.168|64.34|66.007|72.482|76.805|81.41|83.39|90.462|96.225|102.988|104.035|102.242|76.11|113.937|133.916|13.957|124.471|114.865|34.472|154.585|155.446|161.932|143.455|147.301|148.118|147.612|99.587|117.214|138.55|173.009|190.533|214.493|241.423||||||
2022-02-19 13:08:35|usa_0580|CPT|net_income|0|||||||||||||||||||||||||||||||||||||||||0.9|0.9|0.9|0.8|1.8|2.3|3.1|3.022|3.1|3.1|2.9|3.23|-1.7|3.5|2.8|4.113|4.1|6.4|8.3|19.638|9|14.3|17|17.133|16|15.2|15.9|14.523|15.019|12.937|30.546|15.922|18.544|17.136|18.096|7.516|13.982|12.117|10.235|38.278|8.334|5.908|5.938|9.25|9.388|7.654|5.807|18.492|166.664|21.863|-2.317|3.763|41.443|34.582|125.457|8.679|13.037|42.592|11.852|69.247|14.915|19.044|75.423|-51.211|7.984|20.065|5.687|-77.536|4.035|3.884|3.4|18.897|9.036|-14.847|13.59|48.6|91.609|21.763|30.703|142.166|63.476|72.172|70.72|129.996|40.036|35.272|38.283|178.498|115.599|36.079|37.044|60.593|41.73|446.302|290.898|40.893|34.861|39.188|34.384|87.989|39.395|38.671|38.866|39.196|38.613|42.399|43.597|95.014|43.284|16.477|34.957|29.193|31.347|30.179|29.483|212.898||||
2022-02-19 13:08:40|usa_0582|BR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6|100.7|28.5|28|41.9|98.7|36|28.9|29.5|97.8|35.6|29.9|40.9|116.9|26.4|33.6|24.9|105.1|13.3|10.4|29.7|116.2|16.7|6.8|16.7|83.4|18.3|15.8|43.4|134.6|44.4|27.6|50.8|140.2|32.5|34.7|54|165.9|33.5|40.2|63.7|170.1|33.7|30.1|75.9|187.1|49.9|62.1|109.1|206.8|76.7|49.9|172.2|183.3|55.9|10.1|166.8|229.7|65.8|56.3|165|260.4|67.2|47.2||||
2022-02-19 13:08:43|usa_0583|HAIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||-0.4|-0.5|-0.1|0.5|0.7|0.7|0.5|0.5|0.4|0.7|0.5|0.5|0.3|0.4||0.3|0.5|1.1|1.4|7.2|1.8|2.6|3.2|6.017|-4.966|8.501|8.637|-29.269|6.405|10.266|4.241|2.677|5.443|5.205|5.137|-12.814|4.689|8.186|7.856|6.761|6.542|10.372|5.014|5.08|6.182|10.678|7.698|-0.497|7.363|12.338|9.748|6.587|8.739|14.213|12.39|12.14|10.82|15.582|8.315|6.504|7.022|8.14|-41.15|1.265|8.09|11.182|2.656|6.691|9.095|16.267|16.772|12.848|11.69|20.038|24.107|23.39|16.386|31.622|40.715|25.933|27.655|41.231|35.241|25.795|18.855|44.575|33.394|68.138|29.158|58.08|48.788|-88.597|8.604|27.185|31.328|0.313|19.846|47.103|12.686|-69.941|-37.425|-66.501|-65.837|-13.551|-107.021|-0.964|24.339|3.239|0.485|2.14|34.254|40.485|19.411|30.889||||
2022-02-19 13:08:47|usa_0584|RGA|net_income|0|||||||||||||||||||||||||||||||||||||||||4.9|11.2|5|13|8.1|9.6|8.5|14.2|8.8|11.6|11.2|15.6|10.5|13.5|12.6|18.5|2.8|15.1|14.4|22.3|15.9|19.3|20.6|6.281|22|20.6|-17.1|15.358|20.422|18.904|29.109|9.265|21.642|30.514|8.985|-28.141|27.78|28.051|33.588|33.387|32.742|42.559|41.751|56.089|61.739|65.337|39.395|55.42|66.557|21.817|67.629|68.177|69.07|63.631|74.035|81.474|76.252|77.475|76.521|63.586|31.505|110.702|25.228|9.361|23.29|153.179|118.208|112.409|122.439|127.019|128.232|158.052|148.92|123.944|134.602|138.579|123.318|141.111|144.475|222.989|185.535|-49.612|137.955|144.959|136.664|198.296|157.996|191.091|125.114|130.391|83.534|163.127|76.472|236.103|198.719|190.149|145.512|232.19|227.591|1216.707|100.23|204.374|301.199|110.197|170|202|263|235|-88|158|213|132|139|344|-22|156||||
2022-02-19 13:08:51|usa_0585|KRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|4.1|6.5|8.9|8.9|9.8|10|10.222|9.9|10.8|10.9|8.295|9.578|12.804|15.679|8.786|6.426|15.097|9.283|-0.238|13.507|4.957|7.885|12.085|10.929|13.36|20.039|5.791|6.769|8.639|11.231|4.524|15.827|0.766|16.473|0.755|15.931|20.377|33.976|11.585|18.88|15.492|11.43|68.015|13.175|8.587|15.836|8.32|11.376|12.916|11.91|0.79|8.685|2.016|3.673|5.334|4.833|3.482|13.994|43.706|76.876|2.297|2.589|189.151|2.41|9.946|8.896|22.628|99.845|30.54|18.982|30.852|43.187|57.5|104.759|28.635|174.308|32.847|53.895|32.738|33.525|31.448|71.11|28.529|36.246|27.549|34.4|160.22|36.903|42.194|43.846|72.5|39.817|19.618|49.028|78.642|497.631|35.839|47.028|47.646||||
2022-02-19 13:08:55|usa_0586|CSGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4|-0.2|-1|-1.5|-2.2|-2.6|-3.3|-4.3|-15.104|-13.133|-11.57|-9.8479|-7.649|-5.895|-4.013|-2.6043|-1.622|-1.267|-1.125|-0.77|-0.843|-0.367|0.281|1.029|1.481|1.736|2.367|19.401|0.974|1.143|1.137|3.203|1.86|2.304|4.698|3.548|1.814|1.175|3.25|9.712|5.042|5.435|6.645|7.501|6.106|4.616|4.325|3.646|2.889|3.251|3.382|3.767|4.532|2.637|2.311|5.176|5.132|-6.71|6.779|4.714|-2.41|8.293|11.052|12.799|9.74|8.249|12.957|13.923|-6.127|-14.966|-5.362|22.99|16.721|15.576|23.201|29.573|22.13|22.184|34.177|44.204|52.231|43.835|58.759|83.509|85.169|63.248|78.619|87.927|72.793|60.36|58.186|35.789|74.212|61.148|64.304|||||
2022-02-19 13:08:59|usa_0587|XYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56||91|97|78|72|77|52|63|89|72|73|41|46|73|68|49|86|106|96|64|74|88|114|66|71|73|50|56|99|105|71|79|115|130|225|79|139|65|118|38|31|37|148|87|113|114|113||||
2022-02-19 13:09:01|usa_0588|TSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:09:02|usa_0589|SPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.467|-14.467|-14.467|-46.9|22.5|29.7|34|-69.4|69.8|68|83.6|75.5|85.2|86.4|74|19.8|62.7|-8.3|87.3|50|55.5|55.1|46.4|61.9|34.6|30.1|67.3|60.4|73.6|34.9|-134.4|60.7|81.2|-209.4|93.7|-586.9|153.6|143.4|168|-106.2|181.9|154.9|313.6|138.3|171.6|44.8|145.1|108.2|141.7|-56.8|147.2|122.8|125.4|145.2|168.8|177.6|163.1|168|131.3|67.7|-163|-255.9|-155.5|-295.9|-171.6|-135.3|-113.6|-120.3||||
2022-02-19 13:09:05|usa_0590|SIVB|net_income|0|||||||||-0.1||||0.1|0.2|0.2|0.1|0.3|0.3|0.4|0.5|0.6|0.7|1|1.2|1.5|1.6|1.9|2.1|2.3|2.5|2.6|2.7|2.9|2.9|3.2|3.4|3.4|3.5|-9.4|0.4|1|0.1|0.3|0.2|1.7|2.2|2.1|3|3.3|4|5.5|5.5|4.7|5.6|5.3|5.9|6.2|6.8|7.3|7.5|7.6|8.2|8.6|4.6|7.8|9|10.5|24.9|54.655|33.735|34.939|35.739|33.336|24.132|18.602|12.084|13.36|14.985|13.096|11.917|10.418|-0.576|17.429|-15.294|14.01|14.461|15.391|20.793|22.936|20.896|23.059|25.646|22.271|13.594|25.17|28.35|28.391|22.865|38.116|34.266|27.118|21.014|27.008|-1.92|-8.235|11.338|24.163|20.744|18.557|21.12|37.787|17.487|33.007|65.75|37.571|35.574|34.79|47.603|42.289|50.421|40.891|48.584|67.621|57.421|90.95|50.953|63.977|57.99|88.516|86.143|81.733|87.512|79.174|92.964|111.081|99.466|101.483|123.193|148.62|117.21|194.961|237.798|274.817|266.264|288.732|317.987|267.281|262.856|135.622|234|446|393.368|536.814|515|387|394|||||
2022-02-19 13:09:10|usa_0591|LEG|net_income|0|||||4.9|5.3|5.8|4.8|4.8|6.2|6.5|6.5|7.1|8.5|8.5|9.6|9|9.8|9.6|9|9.9|9.8|8.1|9.3|11.4|12.1|12.1|10.3|12.3|13|10.5|-6.4|7.5|9.7|12|10.1|13.9|14.8|17.8|16|18.7|20.1|22.3|23|26|28.2|30.2|31|32.9|33|34.8|34.2|36.4|14.1|44|44.7|48.4|52|52.8|55.1|57.9|63.4|65.2|61.5|66.1|72.4|77.7|74.3|73.8|76.3|68.9|45.1|46|50.9|55.3|35.4|56.2|70.3|57.7|48.9|49.4|46.7|50.8|59|62.8|76.8|80.2|65.6|72.8|79.2|54|45.3|62.1|84.2|84|70|75.7|60|65.7|-212.6|43.4|46.3|32.7|-18|3.3|19|54.3|35.2|45.1|52.7|47.4|31.4|45|54.7|44.9|8.7|44|64.9|65.8|73.5|49.1|71.3|71.3|5.6|53.1|-23.9|48.2|20.6|71.7|77.7|95.2|80.5|89.5|121.2|93.5|81.6|86.1|87.6|82.6|36.3|77.9|85|90|53|61.2|86.2|99.6|86.8|44.1|-6.1|107|102.6|87.5|112.2|97.2|105.5|||||
2022-02-19 13:09:15|usa_0592|RPM|net_income|2||||0.7|2|4|3.4|1|2.3|4.4|3.8|1.2|3.2|5.9|4.8|1.5|3.7|7.3|6|1.8|6.3|8.7|7.9|2.4|5.2|9.6|8.8|2.9|6.3|10.6|9.8|3.3|7.7|10.2|10.1|4.3|9.9|12|10.7|4.7|12|13.9|13.9|6.6|16.8|18.4|15.3|7.3|21.6|19.6|15.8|8|24.6|24|18.5|7.5|28.3|28.2|21.4|5.5|32.6|31.2|21.7|6.1|35.446|7.3|20.7|3.731|9.633|28.85|16.868|-7.018|24.261|36.569|24.49|3.274|37.221|44.173|29.64|4.883|-43.369|47.672|35.223|6.018|52.973|54.486|9.112|-4.772|46.206|49.961|18.527|-2.687|-142.006|61.342|52.941|10.052|83.955|68.268|54.855|12.15|-87.564|69.517|41.726|-30.933|39.306|73.025|55.893|-9.4|60.519|68.996|48.791|1.097|70.174|76.811|49.931|6.625|82.569|26.665|30.924|-24.364|65.378|103.098|63.562|16.221|108.779|99.079|69.766|-57.348|127.987|99.815|83.433|18.582|152.895|112.769|-70.926|11.928|128.052|116.416|95.463|40.227|85.664|69.764|49.224|14.19|133.38|106.188|77.03|11.853|109.313|180.595|127.659|38.242|156.147|134.582|124.875|||||
2022-02-19 13:09:22|usa_0593|OGE|net_income|0|||||21.1|17.5|52.9|21.8|15.4|16.5|54|0.9|17|17|43.3|49|12.9|20.2|47.4|25.7|14.5|30.7|76.4|16.1|12.5|27|67.8|22.1|12.5|33|73.3|20.4|12.9|33.5|75.3|12.2|-4|17|76|10.7|6.7|20.4|90.8|-3.6|1.5|31.1|86.3|4.9|-0.9|24.3|97|4.9|0.5|35.3|90.2|7.3|-0.3|31.1|86.6|20.8|-0.3|47.9|108.1|10.3|11.1|37.7|90.2|12.2|0.776|31.744|107.307|7.208|-14.969|24.793|97.053|-6.278|-6.223|28.37|99|-30.4|-0.3|32.2|99.5|-1.6|10.2|39|94.6|9.7|5.3|38.5|111.1|56.1|24.9|93.7|121.4|22.1|17.2|62.6|126.8|37.6|13|57.1|139.5|21.8|16.8|70.5|136.8|34.2|24.2|77.3|163.1|30.7|24.8|103|178.7|36.4|37.1|93.9|185.5|38.5|23.1|91.7|215.2|57.6|49.3|100.8|187.3|58.4|43.2|87.5|111.2|29.4|25.2|71.5|183.6|57.9|36|104.8|183.4|294.8|55|110.7|205.1|54.7|47.1|100.2|250.9|35.4|-491.8|85.9|177.4|54.8|52.7|112.9|252.5|||||
2022-02-19 13:09:27|usa_0595|KEYS|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|121|111|115|74|110|107|101|70|96|70|277|64|88|91|92|109|49|-18|-38|94|64|121|-114|114|153|159|195|163|71|176|217|172|186|254|282|||||
2022-02-19 13:09:29|usa_0596|MRVL|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.068|0.624|1.798|-239.61|-104.966|-105.197|-105.121|-99.87|-30.934|-9.326|-7.68|-24.234|4.357|9.422|11.956|19.775|14.497|28.624|43.595|54.945|63.532|77.302|93.046|97.483|77.563|44.881|6.046|-140.585|-52.828|-56.456|-6.436|1.293|69.939|71.367|70.946|-65.01|-111.457|58.493|201.599|204.821|205.767|219.777|255.732|222.853|146.861|192.392|195.121|80.717|94.543|93.074|68.816|50.152|53.209|61.826|103.156|97.129|99.479|138.87|115.304|81.693|14.09|-771.94|-57.75|4.2|-22.679|51.305|72.616|-80.091|106.621|165.259|200.188|48.763|128.612|6.759|-53.767|-260.698|-48.45|-57.331|-82.501|1772.673|-113.033|-157.893|-22.908|16.536|-88.242|-276.428|-62.532|||||
2022-02-19 13:09:33|usa_0597|AVT|net_income|0|||||22.9|24|19.9|12|9.7|7.8|6.8|7|8.3|1.9|6|4.6|5|7.2|12.2|12.9|13.5|13.6|11.7|11.8|10.7|19.8|16.3|16.7|16|7.5|17.7|15.4|14.7|13.8|11|11.8|12.4|15.3|16.9|15.5|18.2|18.46|7.309|23.6|25.3|29.017|28.927|31.059|36.41|43.877|44.544|46.691|48.921|48.1|42.373|45.614|47.403|47.373|42.112|52.073|40.675|16.564|15.658|26.534|25.736|106.711|22.146|15.132|41.306|84.808|85.136|72.237|66.844|-236.146|-19.207|-2.576|-1.251|-61.402|-0.488|-58.657|1.492|11.537|-11.359|8.935|26.65|48.671|36.331|43.51|41.148|47.25|24.897|49.636|71.167|58.847|64.143|99.088|105.179|124.657|105.537|142.206|107.244|144.094|92.805|-1204.969|15.796|-30.878|50.895|103.851|114.505|141.119|138.174|141.034|151.031|238.83|139.03|147.023|147.562|133.404|100.305|137.481|86.196|126.091|120.624|124.864|113.851|186.265|127.946|163.706|121.529|158.733|130.254|156.012|123.459|96.806|68.843|103.218|271.771|81.446|58.303|46.724|-320.066|58.615|83.724|36.401|88.048|-31.836|41.752|3.668|-128.661|52.161|-18.889|19.163|107.484|85.355|111.318|150.821|||||
2022-02-19 13:09:38|usa_0598|HHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.414|-535.852|-20.529|-28.042|-16.23|-4.63|-114.515|65.973|164.295|31.429|-112.258|34.31|-49.411|-0.927|-23.124|-76.554|7.335|18.553|-86.316|-14.76|45.615|31.93|-105.959|50.573|156.224|25.881|143.765|6.97|7.973|43.595|5.659|3.12|10.504|149.121|1.474|-5.088|23.365|37.261|31.821|13.477|29.758|-1.1|-125.134|-34.084|139.71|-6.646|-66.594|4.841|4.053|||||
2022-02-19 13:09:40|usa_0599|ARW|net_income|0|||||3.8|4.3|2.9|1.7|0.3|0.3|-2.9|-8.6|-5.3|-7.3|-8.9|-6.8|3.5|0.4|5.6|-12.4|6|6.8|2.3|0.2|2.1|0.2|-0.8|1.7|2.7|2.8|2.7|1.9|2.9|3.1|-5.1|7.8|9.3|9.1|13.3|13.1|18|19.1|21.7|22.8|25.3|26.6|16.5|39.9|44.9|51.8|51|54.9|56.8|54.1|43.8|48|50.3|51.8|9.3|52.3|41.9|36|35.6|32.3|28.341|15|36.8|44.1|63.059|83.97|101.943|108.959|71.679|6.284|-159.088|6.629|-600.925|-6.034|-11.117|7.594|-0.905|6.827|-6.234|26.012|29.525|66.859|63.397|47.723|57.191|58.449|63.523|74.446|81.579|92.763|85.918|128.071|96.294|99.211|98.324|113.963|85.871|96.215|76.07|-871.895|26.741|21.097|12.581|63.093|87.046|116.193|118.502|157.889|136.309|156.197|132.216|174.088|113.628|114.383|103.617|174.704|77.875|89.935|96.779|134.831|107.12|127.884|146.864|116.177|106.058|123.932|109.244|158.492|106.235|134.27|117.727|164.583|114.737|99.722|134.064|53.653|139.094|169.915|176.533|230.653|140.735|-548.966|92.131|112.013|49.503|132.804|166.06|236.071|206.321|240.641|290.027|371.208||||
2022-02-19 13:09:46|usa_0600|REG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.2|1.3|1.5|1.4|1.3|1.4|2.6|2.6|3|1.7|4|4.7|8.7|9.9|19.6|10.8|10.1|10.1901|13.7|25|24.6|26.546|22.3199|16.117|24.5807|24.5933|23.1458|24.149|26.8497|26.5195|25.2767|22.9902|27.4491|34.8091|17.924|26.992|31.166|54.707|22.817|26.456|37.746|49.307|38.348|43.88|32.063|48.356|70.775|37.047|44.311|66.379|56.988|49.284|41.899|55.48|31.638|36.785|48.819|18.945|24.482|-12.261|-79.173|30.25|16.318|12.667|12.813|-32.981|7.104|17.78|13.429|13.058|27.118|11.093|19.569|-31.913|20.82|37.129|40.264|51.591|24.655|30.748|53.208|78.779|30.44|37.746|58.997|22.875|53.143|40.076|10.571|61.133|-21.367|49.493|62.813|85.139|52.66|47.841|69.722|78.905|90.446|51.728|56.965|40.291|-25.332|19.046|12.688|38.487|80.656|95.49|117.406|67.859||||
2022-02-19 13:09:50|usa_0601|IEX|net_income|0|||||||||||||||||||||2.7|2.7|2.7|2.7|4|4.4|3.5|3.2|3.2|4.3|3.4|4.8|3.9|3.9|3.7|4.5|4.5|5.2|0.9|6|4.9|6.5|6.8|7.2|7.3|8.2|8.9|9.2|10.8|12.3|10.7|11.5|12.2|12.7|11.8|13.5|13.4|15|14.5|15.8|12.2|23.9|14.3|11.7|11.9|14.1|14.5|13.9|15.813|17.532|16.565|13.535|7.229|12.993|8.184|4.304|11.545|15.61|14.786|12.171|12.695|16.943|16.509|16.205|17.692|22.834|23.219|22.661|23.645|28.933|28.515|28.71|30.078|34.956|45.996|35.641|36.667|41.63|38.412|38.436|41.379|46.054|19.075|20.518|22.605|27.922|29.777|33.087|36.625|40.398|38.564|41.513|47.951|50.182|48.336|47.388|52.171|54.351|50.127|-119.019|61.3|62.561|63.799|67.555|74.548|71.777|71.441|61.62|65.954|69.585|79.505|67.763|68.13|75.759|69.873|57.347|75.899|83.844|83.768|93.746|98.958|107.126|106.352|98.137|110.268|113.209|105.194|96.85|101.998|70.864|103.848|101.068|112.708|102.195|115.742|118.8||||
2022-02-19 13:09:54|usa_0602|PWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|2.4|2.4|-5.4|0.8|3.1|6.4|5.9|3.4|4.8|19.1|26.5|19.544|31.095|40.692|14.392|29.303|16.683|26.323|13.457|10.266|-177.197|-8.316|1.113|-4.843|-9.835|5.399|-25.71|-11.694|-3.492|4.156|1.836|-5.128|3.343|12.88|18.462|7.858|17.66|22.423|-30.458|31.204|21.866|49.321|33.587|21.471|37.668|51.937|46.489|21.354|33.427|63.436|43.945|23.744|32.986|62.78|33.666|-17.594|31.801|51.994|66.314|45.707|65.538|96.398|98.986|72.081|70.237|92.906|166.697|54.408|81.082|94.648|66.576|53.484|46.109|216.388|-5.074|20.496|16.562|73.742|87.583|48.267|63.837|89.313|113.561|37.614|74.365|124.551|56.816|120.488|27.344|136.068|118.144|38.686|73.946|162.913|170.051|89.761|117.033|174.365|||||
2022-02-19 13:09:58|usa_0604|CYH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.921|0.178|1.258|7.212|10.848|9.651|10.041|14.203|27.176|24.241|30.704|17.863|33.539|30.616|31.683|35.634|40.726|38.439|32.039|40.229|35.988|40.528|42.886|48.142|54.038|52.369|8.241|53.615|54.324|53.763|10.46|-88.258|60.127|47.893|50.384|59.9|58.915|59.435|59.712|65.088|70.007|70.065|70.401|69.51|61.324|35.389|74.304|30.931|75.474|83.359|44.233|62.934|79|30|4|28|-112|42|62|100|79|111|52|-83|11|-1432|-79|-221|-199|-137|-110|-2013|-25|-110|-325|-328|-118|-167|-17|-373|18|70|112|311|-64|6|111|||||
2022-02-19 13:10:03|usa_0605|OHI|net_income|0|||||||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.1|2.9|3|2.7|3|3|4.2|4.4|6.2|6.9|7.2|7.5|1.5|8.2|8.5|8.8|9.09|10|10.9|11.8|12.2|12.1|42.9|13.2|38.2|12.8|13|12.4|-18.529|3.018|15.088|-65.093|-19.498|4.493|-13.913|-1.856|-5.381|4.457|-0.54|-7.862|-10.701|5.985|6.829|5.033|-14.331|-10.298|5.937|8.642|-40.996|9.304|2.257|5.684|20.972|10.175|17.49|14.623|13.409|20.659|16.05|15.349|17.316|17.234|17.122|28.072|15.709|24.912|19.822|21.138|16.239|20.951|15.509|17.007|4.969|-5.913|17.79|21.436|19.293|26.084|30.572|30.119|33.923|38.12|49.058|38.137|47.206|55.829|46.817|61.713|56.99|43.052|41.428|79.402|60.642|55.555|108.052|78.549|124.259|104.44|65.257|-131.678|62.4|84.22|78.536|56.606|62.216|69.702|73.141|138.74|59.54|89.915|99.307|-91.291|61.396|159.978|84.523|138.947|33.291||||
2022-02-19 13:10:07|usa_0606|JEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:10:08|usa_0608|CSL|net_income|0|||||7.8|8|8.5|8.1|7.4|7.5|6.9|2.3|4.6|5.5|4.9|4.7|3.9|5.1|5.4|4.5|5|7.3|6.4|-1.3|6.1|11.1|5|4.7|4.1|6.6|6.4|5.6|2.3|3.5|-19|4.9|5.6|0.3|6.7|5.7|5.9|7.5|8.1|7|6.8|10.1|10.2|8.5|8.6|12.4|12.5|10.6|10.6|16.4|15.5|13.2|13.4|21|19.5|16.8|19|24.6|22.3|19.1|21.8|28|24.7|21.3|25.459|31.94|28.21|10.571|-10.189|16.592|12.681|9.603|12.831|24.741|20.209|-34.079|17.093|28.56|24.531|18.736|23.727|37.359|28.976|-10.448|28.255|37.664|19.703|32.511|41.597|57.111|40.234|78.158|36.833|53.4|82.5|42.9|-62.596|54.3|50.4|13.7|6.6|55.5|46.6|35.9|24.3|38.6|50.5|32.2|33.4|54.6|53.7|38.6|60|92.8|69.5|47.8|55.2|8.2|76.6|69.7|35.8|75.2|87.3|52.9|39.4|94.9|103.6|81.8|68.5|115.2|-9.8|76.2|61.8|102.3|86.3|115.1|309.6|113.7|99.7|88.1|79.4|152.9|137.9|102.6|61.8|75.4|102.3|80.6|52.2|99.3|142.1|128.1||||
2022-02-19 13:10:13|usa_0610|WCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|1|0.367|-4.279|3.184|4.952|5.377|5.69|5.982|7.947|8.57|4.712|6.398|10.236|9.327|12.171|14.342|15.193|13.76|14.695|16.639|16.972|17.29|16.202|19.171|22.451|14.447|19.359|21.408|24.475|18.702|15.723|19.2|21.873|20.627|22.38|25.266|28.682|22.754|22.455|25.571|28.273|25.278|21.978|30.438|34.15|23.259|27.574|30.4|40.986|36.145|36.539|44.413|46.329|37.958|31.303|42.415|49.385|35.989|41.556|43.967|60.706|49.426|49.015|62.664|60.084|60.762|51.824|57.36|-257.009|52.061|44.842|27.489|88.617|85.592|14.874|123.656|123.227|315.085|124.869|138.682|150.843|132.478|125.622|148.848|159.109|133.262|143.035|-227.072|158.049|130.665|160.309|177.047|114.381|166.311||||
2022-02-19 13:10:16|usa_0612|MIDD|net_income|0|||||||||||||-0.3|-0.3|-0.3|-0.2|0.2|0.6|0.5|-0.7|1.3|2.2|0.4|1.4|1.7|1.2||-2.3|-0.2|0.2|-0.5|-0.5|-2.3|-1.5|-1|-2.6|-0.4|-0.9||-0.6|-1.6||5.8|-0.8|0.1|0.8|0.9|1.3|0.7|0.7|1|1.1|0.8||-0.9|0.6|1.4|1|1.2|1.6|0.5|0.8|-0.9|-4.4|-0.4|0.4|-0.7|-0.4|0.49|0.641|1.578|1.299|0.549|0.676|1.092|-0.681|0.714|2.814|4.337|8.939|2.609|4.597|5.651|5.841|5.591|8.289|10.368|-0.66|6.348|8.969|9.628|7.233|8.051|11.09|12.177|11.059|10.72|12.582|14.056|15.256|13.181|17.117|16.29|17.313|14.067|13.714|15.501|17.874|13.762|17.509|20.602|20.994|17.825|19.628|23.461|34.559|22.095|31.045|29.769|37.788|25.902|37.163|40.942|49.921|33.445|48.405|59.713|51.749|38.231|54.267|48.825|50.287|54.538|72.891|75.851|80.936|70.702|77.569|74.671|75.186|65.42|83.988|72.905|94.839|69.013|92.21|82.02|108.997|73.779|21.162|60.516|51.837|89.263|120.585|175.966|||||
2022-02-19 13:10:22|usa_0613|ALLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.2|39.4|60.3|-78.1|10.7|35.8|43.2|60.8|35.4|45.4|63.9|-27.3|71.9|57.7|95|1.6|74.8|68.4|105.5|89.8|9.6|72.2|113.9|116|132.8|80.2|109.3|131.6|80.7|0.4|73.7|146.9|93.3|108|118.7|143.5|112.8||||
2022-02-19 13:10:24|usa_0614|QGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|1.1|1.5|1.8|2|1.9|2|2.9|2.6|2.9|3.2|4.466|3.8|4.215|4.755|0.884|5.679|1.825|6.497|7.481|5.957|11.335|6.193|10.934|9.506|4.574|7.289|1.773|10.995|11.103|11.765|8.987|11.421|8.802|12.64|15.842|13.948|13.777|17.64|16.86|17.58|14.154|19.358|19.447|19.867|22.583|-7.328|15|20.333|23.225|20.791|24.683|24.684|30.929|37.69|44.464|33.014|38.52|36.488|36.289|27.981|33.288|35.145|-0.376|28.592|33.333|29.163|38.419|19.983|-51.761|40.701|60.15|23.267|32.834|34.689|25.574|19.49|25.11|33.93|51.618|15.711|21.266|34.804|8.623|17.651|13.951|48.485|-39.693|32.295|36.815|60.32|60.95|29.52|44.728|-160.635|44.933|39.829|89.764|16.91|212.685|129.223|121.051|133.139|129.186||||
2022-02-19 13:10:28|usa_0615|UGI|net_income|0|||||13.1|3.8|0.4|5.6|14.6|1.4|-2.3|-42.1|15.4|0.7|1.8|10.2|15.8|4.6|-1.1|11.3|20.8|4.2|-3.4|11.7|19.6|4.4|-1.9|14.3|19.2|-0.8|-7.6|8.7|27.5|-5.1|-7.8|11.7|26.8|-1.4|-5.4|15.9|26.7|-2.5||23.3|31.5|-6|-3.5|7|27|-32.7|-10.6|18.2|37.6|-3.7|-9.8|27.9|35.8|-1.2|-10.4|24.8|31.2|-3.9|-11.8|18|37.5|11.4|-11.2|21.1|38.8|-4.7|-10.5|31.6|45.5|-4.3|-16.3|24.5|54|4|-6.6|37.1|70.2|-2|-5.6|38.8|67.1|8.3|-2.6|78.2|117.3|0.7|-8.7|57.5|104|18.7|-4|61.9|120.2|11.5|10.7|80|126.1|15.7|-6.3|114.9|158.2|-3.6|-11|98.4|157.1|3.4|2.1|113.1|149.4|-7.2|-9.9|87|133.4|-6.3|-3.9|102.5|180.7|9.1|-14.2|122|214.4|20.6|-19.8|34.1|246.5|9.6|-9.2|114.6|233.2|60.7|-43.8|230.7|219.9|-19|5|365.9|276|52.4|24.7|64.2|245.4|-1.9|-51.7|212|226|85|9|303|489|150|525|-97||||
2022-02-19 13:10:33|usa_0616|AIV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.427|3.063|2.011|-14.543|20.214|-19.69|-5.016||
2022-02-19 13:10:36|usa_0617|EWBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3.8|4.7|6.5|6|7.1|7|7.9|8.713|8.364|8.778|9.612|9.811|9.689|9.781|9.502|11.719|12.249|12.886|12.635|11.758|14.685|16.142|16.407|16.945|18.029|20.399|22.649|23.519|25.463|28.583|30.815|32.051|36.645|35.562|39.111|42.096|40.49|41.336|37.245|5.044|-25.887|-31.206|2.366|-22.466|-92.091|-68.531|259.73|24.916|36.348|46.951|56.349|56.071|60.525|62.432|66.206|68.083|70.557|71.11|71.9|72.091|74.015|73.157|74.061|74.171|84.305|91.9|95.502|100.027|98.748|94.097|91.805|107.516|103.284|110.143|110.734|169.736|118.33|132.66|84.898|187.032|172.349|171.302|173.018|164.024|150.38|171.416|188.215|144.824|99.352|159.537|164.084|204.994|224.742|225.449|217.796|||||
2022-02-19 13:10:40|usa_0618|NDAQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.74|45.299|22.029|10.718|26.193|19.582|7.945|-13.257|21.327|8.77|12.711|0.32|2.566|-49.008|-38.008|-20.997|4.631|4.785|-5.485|7.431|12.771|13.971|17.802|17.146|17.988|16.644|30.226|63.035|18.316|56.128|364.993|78.963|121|100|58|35|94|69|60|43|61|96|101|137|104|92|110|81|85|93|89|86|42|88|113|141|103|101|123|86|9|133|138|148|132|70|131|-227|168|146|170|246|177|162|163|-44|247|174|150|203|203|241|264|225|298|341|288|259|||||
2022-02-19 13:10:44|usa_0619|WLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2005|6.2005|6.2005|-0.3164|9.638|13.471|14.317|32.62|26.055|24.238|33.282|38.347|32.99|45.88|49.544|27.95|10.666|26.471|47.713|45.75|62.314|80.449|112.417|-3.036|-43.759|-93.163|35.855|-5.815|86.611|125.317|58.532|66.193|19.414|203.149|206.235|62.889|98.47|150.882|83.134|81.703|86.263|134.956|204.101|-59.265|109.069|151.444|157.975|-353.681|-106.111|-149.274|-1865.108|-98.689|-171.748|-301.041|-693.052|-173.261|-86.957|-65.981|-286.432|-798.278|15.012|2.12|121.4|203.962|-68.925|-5.687|-19.067|-147.487|-3628.571|-574.315|||-0.946|-61.489|198.162|||||
2022-02-19 13:10:48|usa_0620|PKI|net_income|0|||||11.7|13.4|12.9|13.3|12.5|13.4|13.5|16.3|13|11.7|8.9|11.3|12.6|14.6|13.9|14.3|16.7|19|14.6|18.4|16.7|17.5|16.5|19.2|14.7|19.9|18.4|21.1|16.4|19.5|21.6|23.7|18.1|21.8|22.1|25.9|-1.4|21.1|15.2|24.2|14.4|16.4|-48.3|12|13.7|16.3|16|21.9|12.8|15.6|15.6|16.2|10.1|-11.9|14.6|20.9|34.5|31.7|15.4|20.4|14.087|3.6|103.8|32.8|16.243|31.12|2.08|36.623|23.496|29.409|31.219|-49.62|-29.56|-9.096|7.146|-2.628|2.362|8.398|14.266|27.93|13.271|20.835|24.014|37.923|19.829|28.898|31.833|187.548|23.617|24.485|29.753|41.728|14.692|33.687|30.745|52.562|20.138|23.706|51.902|30.663|10.559|21.505|13.589|39.946|24.391|57.643|13.391|295.558|24.913|29.761|36.622|-83.641|22.569|33.633|29.594|-15.856|32.216|27.925|40.198|66.873|34.224|50.49|42.277|30.787|40.334|48.974|54.863|68.254|47.466|63.857|58.127|64.849|38.603|204.069|91.078|-41.117|26.024|64.063|76.548|71.292|35.412|69.087|58.558|64.501|33.665|137.162|176.699|380.361|379.305|245.93|127.738|179.184||||
2022-02-19 13:10:53|usa_0621|INGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|10.7|12.6|11.7|15.8|21.7|22.6|13.8|3.6|19.3|12.6|12.5|12.7|15.3|19.5|9.6|11.2|18.6|17.1|16.1|13.6|18.2|20|24.1|25.7|29.5|24|14.8|17|26.5|23.1|23.9|23.4|30.1|37|33.4|50|50.6|51.1|46.3|64.3|68.4|88.1|46.2|16.8|-84.8|52.8|56.2|43.4|36.8|36.9|51.8|153.6|79.3|87.7|95.3|94.2|109.1|112.7|112|110.8|95.1|86.3|103.8|72.6|102.6|118.6|61.2|84|107|108|104|130|117|143|94|124|130|166|99|140|114|95|94|100|105|99|109|75|66|92|115|-246|178|118|67|||||
2022-02-19 13:10:57|usa_0622|CAR|net_income|0.25||||||0.2|0.4|0.7|0.9|1.4|1.5|-1|1.3|2|2.5|2.9|3.3|4.2|4.7|5.2|6|6.5|6.9|-30.6|3|1|1.5|2.5|3|3.9|4.8||6.5|7.3|8.1||12.5|13.5|15||19.1|20.3|22.7||26.6|28|30.2||34.2|38.2|40.8||52.1|40.5|-18||70.5|92.3|100.9|172.9|153|111|103.1|362|862|202|-1481|69|175|214|145|239|242|210|-307|342|34|-2747|247|309|382|193|288|441|691|593|366|-82|387|499|536|70|-1054|-1013|3|13|24|103|-1056|-12|15|-1006|-121|-49|-6|57|-49|-38|26|90|-24|7|52|82|-170|-23|79|280|-46|-46|-28|118|-28|4|26|192|23|-9|143|184|-5|-51|36|209|-31|-107|3|245|220|-87|26|213|13|-91|62|189|142|-158|-481|45|-90|-170|398|675|382||||||
2022-02-19 13:11:03|usa_0623|SEIC|net_income|0|||||0.9|0.9|0.6|-2|0.9|1|1|0.9|1.2|0.9|-10.2|0.9|1.7|2.2|2.7|2.8|3.3|3.6|3.2|3.1|3.2|3|3.1|2.8|2.9|3|3|3.1|3.5|3.7|1|3.9|4.2|3.4|1.7|3.7|3.1|3.6|4.3|5|4.4|4.6|4.9|5.4|4.9|3.6|4.9|5.7|5.8|4.9|5.9|-9.8|4.8|5.1|6.9|9.9|7.6|9.6|11.6|15|15.2|16.1|17.7|19.3|20.269|22.627|27.481|28.586|28.709|31.167|31.891|33.177|34.001|35.759|35.731|35.029|35.088|34.271|35.399|38.223|39.409|41.204|45.407|43.001|43.709|44.184|49.196|51.255|54.906|57.911|60.549|63.624|63.377|69.501|73.299|53.632|48.946|46.164|34.495|9.649|34.2|41.571|52.727|45.837|59.42|53.478|56.389|62.4|57.728|53.603|49.232|44.396|49.965|49.555|50.743|56.585|71.92|83.494|67.195|65.515|74.82|82.813|83.983|77.097|84.611|86.24|79.425|81.379|77.497|81.005|86.704|88.611|88.737|91.769|101.739|122.144|139.838|121.677|128.319|116.034|113.981|126.54|132.168|128.737|109.242|101.066|111.096|125.882|129.47|133.778|138.045|145.3|||||
2022-02-19 13:11:08|usa_0624|JKHY|net_income|0|||||||0.3|0.3|0.3|0.3|0.2|0.5|0.1|0.3|0.1|0.1|0.1|0.2|-0.1|-0.1|0.6|0.5|0.4|0.3|-0.2|-0.8|0.2|0.2|0.3|-1.2|0.6|0.6|0.5|0.4|0.9|1|1|1.2|1.1|2.2|1.3|1.6|1.4|1.7|1.3|1.9|1.8|2|1.8|2.4|3.1|2.8|2.8|1.1|3.8|3.6|3.6|6.7|4.1|5.6|5.6|7.837|8.8|6.9|7.736|8.569|8.207|4.201|10.176|11.434|11.884|12.88|15.338|15.529|14.616|13.034|13.558|15.857|11.298|11.677|12.316|14.106|13.857|14.523|16.316|17.619|16.674|17.692|19.429|21.706|19.422|21.636|23.46|25.405|21.412|27.788|26.38|29.101|23.539|29.43|26.612|24.92|22.509|27.985|24.802|27.806|26.274|29.977|31.635|29.984|31.771|36.045|33.081|36.574|36.475|38.525|36.657|40.383|42.475|40.505|45.996|38.634|43.221|48.361|42.606|52.527|46.088|53.882|50.712|60.542|51.366|59.348|53.883|84.27|62.244|58.814|60.044|48.459|66.87|161.243|69.086|67.835|83.551|68.089|59.252|60.993|89.37|72.098|73.855|61.345|91.216|71.982|71.409|76.862|102.114|95.67||||
2022-02-19 13:11:12|usa_0625|HCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.816|-50.063|-33.642|34.032|108.308|129.865|119.717|97.156|178.694|91.312|52.591|374.19|110.447|125.481|45.022|20.75|21.545|-9.161|-14.434|-33.711|-21.355|-4.681|38.427|||||
2022-02-19 13:11:14|usa_0626|VOYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.3|-1790.6|-505.2|634.4|366.5|-22.7|-212|-82.2|346.6|546.1|258.1|248.3|405.8|1378.8|189.6|285.2|40.3|-107.1|191.6|161.5|-248.1|-432|-143|167|149|-3165|446|166|142|8|74|226|121|-781|-86|-62|-319|261|1100|463|156|407||||
2022-02-19 13:11:16|usa_0629|MAA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.8|1.3|1.6|2.4|1.8|2.2|2.7|3.1|3|4.6|2.8|3.86|3.9|4.6|4.3|-1.5|6.6|6.1|7.2|6.857|10.9|2.7|10.5|9.4|7.316|10.644|5.627|6.2|4.861|4.602|13.09|6.145|4.3|4.97|3.797|3.074|4.326|5.105|6.47|4.305|5.055|4.992|3.131|12.02|4.326|8.193|3.615|3.61|5.126|5.892|5.63|4.297|11.324|9.118|11.9|7.604|7.679|8.644|6.193|7.733|11.139|10.148|6.618|9.306|9.412|6.66|6.749|6.94|8.844|7.428|13.791|18.758|23.89|28.16|30.866|22.307|21.18|59.089|44.284|-9.272|14.866|31.613|66.976|34.525|61.267|136.299|91.734|42.987|43.413|45.144|84.279|39.386|41.905|48.315|114.709|123.45|49.019|59.807|52.791|61.282|63.66|61.917|78.645|149.589|36.648|75.062|59.91|83.342|47.193|216.478|84.479|185.641||||
2022-02-19 13:11:21|usa_0630|LM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:11:21|usa_0631|SCI|net_income|0.0458887751621||||||8.1|7.3||9.5|8.9|8.8||12.3|10.8|11.1||14.9|14.5|15.6||16.5|14.8|-11.4|19.6|16.4|9.1|11.8|19.8|15.7|13|15.1|18.7|16.3|18.1|20.3|25.2|19.9|17.1|24.4|27.2|24.3|19.8|29.7|37.4|30.2|28.6|34.8|47.4|40.6|39.1|56.4|71.9|62.3|57.4|73.8|90.3|78.8|72.7|91.9|108.8|90.9|83.2|59.242|43.8|76|32.054|-184.248|-876.641|4.556|-49.626|-421.54|0.265|-10.585|4.281|-617.401|-88.711|-143.015|4.061|-4.821|44.086|15.308|-4.732|30.42|31.311|42.952|13.876|23.697|-154.946|13.837|-9.634|22.934|26.926|25.264|3.365|0.77|37.642|15.118|28.17|166.799|41.519|31.397|14.639|9.528|34.53|23.104|31.162|34.302|30.912|40.285|18.765|36.455|38.764|26.093|35.496|44.55|48.025|37.076|41.062|27.682|57.62|33.615|26.779|29.317|41.102|25.922|17.651|87.794|61.375|52.595|47.448|72.354|47.445|15.62|47.727|66.246|174.702|68.481|56.164|247.316|81.988|103.239|68.935|193.046|79.323|72.329|70.792|147.152|81.941|105.508|127.415|201.043|228.879|157.705|209.855|206.5|||||
2022-02-19 13:11:28|usa_0632|NVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|3.9|3.4|2.9|1.1|5.3|5.9|4.8|3.7|8.8|8.3|5|5.8|9|9|5.1|10.9|8.8|24.8|12.3|26|28.263|30.3|24.3|30.574|37.204|43.914|46.554|47.92|59.362|62.492|67.02|76.713|83.83|91.98|78.947|87.806|95.092|109.403|127.49|100.617|115.97|147.679|158.938|117.93|167.649|189.443|222.537|132.56|190.352|129.333|135.167|84.821|90.747|91.113|67.274|43.466|51.332|36.551|-30.457|17.988|41.426|72.127|60.639|32.087|71.276|43.944|58.698|15.174|38.445|43.409|32.392|20.123|46.838|53|60.627|35.041|50.69|82.935|97.811|23.849|68.178|90.152|99.451|39.058|93.395|116.47|134.004|65.303|91.676|117.392|150.891|102.923|147.877|162.102|124.619|166.049|203.174|195.816|232.158|188.406|210.209|223.787|256.137|175.703|164.075|256.466|305.004|248.762|321.295|332.081|334.581||||
2022-02-19 13:11:32|usa_0633|GRMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.017|26.017|26.017|27.611|23.799|36.603|25.001|28.045|26.761|32.146|38.428|45.462|41.494|47.246|35.308|54.585|34.656|56.315|67.128|47.601|47.401|74.194|102.49|87.134|87.516|123.286|122.978|180.345|139.86|214.377|193.507|307.267|147.779|256.092|171.244|157.733|48.538|161.871|215.133|278.408|37.329|134.816|279.552|132.907|95.482|109.477|150.381|165.556|86.858|185.904|140.348|129.294|88.666|172.491|187.669|163.585|118.818|181.983|-146.834|210.245|66.793|137.753|119.299|132.383|88.092|161.064|125.054|143.515|238.404|176.979|151.074|142.551|129.374|190.342|184.214|190.15|140.173|223.656|227.866|360.791|161.18|184.18|313.417|333.548|220.029|316.997|259.039|286.136||||
2022-02-19 13:11:36|usa_0634|DKS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.729|11.72|2.754|19.06|6.65|15.467|4.713|25.988|10.877|17.908|-1.956|42.345|-7.331|22.098|4.183|54.03|11.418|25.681|7.795|67.718|21.701|47.93|12.233|73.171|19.605|41.115|6.184|-105.591|10.221|38.925|18.854|67.359|26.209|51.516|16.863|87.489|37.498|73.848|41.484|111.076|57.157|53.663|50.139|129.75|64.821|84.163|49.977|138.637|69.984|69.467|49.211|155.536|63.345|90.839|47.215|128.992|56.877|91.417|48.914|90.188|58.195|112.385|36.913|115.951|60.085|119.397|37.827|102.555|57.525|112.534|57.584|69.819|-143.422|276.843|177.216|219.614|361.756|495.509|316.513|||||
2022-02-19 13:11:40|usa_0635|OII|net_income|0.00109349371241|||||-1.7|1.1|-3|-5.4|-2|-1|-3.1|-5.1|-0.4|-1.6|-2.8|-4.3|-1.4|0.3|-2.6|-7.8|0.4|1.1|1|-1.2|2.3|4.2|3|0.7|4.7|6.9|3.4|1.3|4|2.9|4.4|4.6|5.4|5.4|5.7|3|4.7|4.8|3.9|1.5|3.7|4.3|-2.9|0.4|2.8|4.6|3.5|1.5|3.7|5.1|6.7|3.8|6|6.7|5|4.3|6.6|7.9|6.4|4.9|5|4.1|4|3.684|3.639|4.112||5.204|7.717|10.342|7.725|8.364|10.514|11.909|8.934|6.035|8.086|9.038|6.142|4.83|10.912|12.846|11.712|10.592|14.673|17.714|19.701|25.502|30.601|38.547|29.844|33.166|47.873|53.853|45.482|41.279|52.123|54.975|51.009|44.345|48.111|49.839|46.058|39.243|54.317|59.177|47.794|42.07|56.693|78.578|58.317|51.455|72.554|84.406|80.602|74.849|98.811|104.407|93.433|91.225|110.295|124.338|102.471|69.499|65.468|68.539|27.505|25.103|22.309|-11.798|-11.028|-7.534|2.132|-1.768|173.568|-49.133|-33.076|-65.979|-64.139|-24.827|-35.182|-25.523|-262.912|-367.598|-24.788|-79.365|-25|-9.365|6.241|-7.37||||||
2022-02-19 13:11:46|usa_0636|ZION|net_income|0|||||6.1|5.7|5.8|7.1|6.4|7.3|7|7.4|6.6|5.3|5.2|3.6|4.5|-16.4|4.2|-6.7|3.2|-0.4|-8.4|-12.3|1.9|4.1|5.4|6.3|6|6.1|6.8|7.7|6.8|7.2|7.1|8|7.6|9.4|12|14.4|9.1|14.8|13.4|15.7|12.4|16.4|17.7|17.3|16|20.5|22.3|23.6|23.7|25.1|25.8|45.9|30.6|28|35.7|28.9|39|33|42.7|28.7|46.904|50.833|53.778|42.585|-28.492|59.583|64.644|65.974|64.742|73.595|72.797|71.886|47.262|82.075|39.446|87.495|87.704|92.425|62.084|95.61|99.669|98.842|102.495|104.981|110.234|118.81|122.97|128.107|137.633|145.31|153.674|146.508|153.258|159.214|135.732|45.541|106.749|72.198|37.76|-482.976|-826.041|-50.729|-155.277|-184.064|-60.21|-112.993|-47.325|-72.2|52.817|72.875|109.093|89.019|89.676|91.737|109.851|58.252|110.723|83.026|111.514|-41.472|101.21|119.55|95.888|81.814|92.025|13.96|100.999|102.016|91|114|127|137|139|168|160|123|238|197|223|226|213|198|222|183|14|66|175|284|322|354|240|213|||||
2022-02-19 13:11:51|usa_0638|TRN|net_income|0||||||-2.8|-1.3|-1.5|-0.4|-1.5|-1.2|-0.7|4.3|1.4|2.7|1.1|0.6|1.1|1.1|4.6|6.2|5.1|5.1|8.9|11.2|13.8|11.3|7.6|5.5|5.9|9.3|10.5|4.4|5.9|5.3|6|4.9|6.4|9.7|12.3|14.7|24.7|17.8|18.5|15.2|18.5|22.2|22.7|25.7|27.5|27.9|28.1|30.3|33.8|34.4|34.9|34.4|33.2|-7.3|38.8|39|57.8|44.8|41.8|40.9|45|46.3|40.3|33.9|20.9|-13.2|-42.4|-39.7|9.6|7.9||-8.6|-5.7|6.2|-11.5|-14.5|3.5|1.8|-0.8|-10.8|3.6|0.9|-3|6|21.8|33.1|15.7|37|85.8|50.8|56.5|59.1|68.7|87|78.3|65.3|85.6|89.6|43.3|33.9|-209.4|23.2|14.6|2|18.4|29.7|17.3|24.2|30|31.9|56.1|52.9|67.8|63.2|71.3|79.1|84|99.6|112.8|226.4|164.2|149.4|138.2|180.2|212|204.3|200|97.2|94.6|84.2|67.6|46|51.1|66.9|538.5|40.2|64.1|27.7|27.3|30.6|36.4|49|21.6|161.7|-206.9|25.1|-127.2|3.3|12.7|32|||||
2022-02-19 13:11:56|usa_0640|ALLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162|565|269|79|146|113|-210|-206|310|-898|384|1400|1093|-927|91|104|227|323|423|177|576|182|268|263|250|360|209|248|214|252|282|181|250|349|374|290|374|582|381|378|-319|241|476|687|796|900|712|652|||||
2022-02-19 13:11:58|usa_0641|DPZ|net_income|0.0162601626016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.486|-18.038|21.291|18.408|15.882|0.979|27.017|24.958|23.121|20.284|40.196|26.152|24.506|24.524|31.045|8.398|2.317|10.991|16.177|14.119|18.73|10.096|11.026|23.77|14.527|17.829|23.618|24.519|22.625|16.6|24.173|27.111|25.248|22.091|30.911|20.742|28.095|25.976|37.578|34.42|33.27|30.632|44.663|40.474|38.462|35.618|48.033|46.289|45.909|37.832|62.759|45.451|49.261|47.232|72.733|62.469|65.741|56.368|93.327|88.827|77.408|84.095|111.642|92.65|92.359|86.373|129.327|121.602|118.668|99.129|151.897|117.761|116.619|120.402||||||
2022-02-19 13:12:02|usa_0642|CDNS|net_income|0|||||||||||||0.3|0.4|0.4|0.4|0.3|0.8|0.9|1.2|2.4|1.5|4.4|4.8|5.4|6.1|6.7|9.6|9|9.9|10.5|11.3|6.5|2.3|4.6|-35.1|9.7|12.9|12.7|20|-16.3|0.8|3.7|-1.1|-3.849|10.082|9.483|20.932|13.55|16.971|35.909|30.84|25.579|28.588|32.687|-52.554|37.122|28.446|55.301|44.231|-0.4|60|-80.5|47.5|52.862|-3|-41.4|-22.5|-11.809|5.626|13.671|42.489|3.822|-28.889|127.425|38.929|21.345|-46.321|8.231|77.084|-13.038|-7.853|-14.456|15.232|-8.755|3.803|19.631|59.795|1.023|0.483|21.271|26.566|21.779|30.388|42.06|48.365|44.421|59.596|72.732|119.503|-33.142|-18.812|-170.656|-1634.105|-63.257|-74.357|-14.047|1.79|-11.785|48.607|126.753|-37.037|6.323|26.908|28.106|10.892|31.104|36.386|58.584|313.874|78.609|9.429|38.5|37.705|33.07|23.263|37.535|65.03|36.259|58.16|77.624|80.374|50.562|49.335|64.712|38.477|68.259|69.127|81.157|-14.442|72.885|75.149|99.318|98.425|120.555|107.235|101.514|659.675|123.988|131.288|161.63|173.738|187.169|155.9|176.307|||||
2022-02-19 13:12:08|usa_0643|ATO|net_income|0|||||2.1|0.6|0.3|2.3|3.8|0.5|0.3|1.9|4.1|-1.8|-0.5|1.4|3.6|1.2|-0.8|4.3|9.7|-1.7|-1.7|4.3|7.2|-1.1|-2.3|4.9|6|0.1|-2|3.6|8|-1.3|-2.5|4.7|8.4|-1.1|-2|5.8|10.9|1.3|-2.3|7.1|13.2|-1.2|-4.4|6.5|13.9|0.1|8.3|9.2|18.4|0.3|13.3|18.2|30.6|-3|-22|20.1|37.4|1.7|-3.9|15.4|28.8|-5.3|-21.2|14.3|29.573|-4.396|-3.583|22.972|44.074|-3.4|-7.556|20.633|41.378|3.254|-5.609|25.793|48.532|-0.201|-2.436|29.541|58.305|4.765|-6.384|59.599|88.502|4.486|-16.802|71.027|88.796|-18.145|6.059|81.261|106.505|-13.36|-5.914|73.803|111.534|-6.588|1.582|75.963|129.003|1.964|-15.952|93.33|114.126|-3.154|1.537|73.997|132.209|-0.566|1.961|68.507|109.111|31.132|7.967|80.465|116.425|38.768|7.536|87.016|133.367|45.721|23.713|97.595|137.684|56.281|23.515|102.861|141.81|71.193|34.24|125.032|164.728|70.808|35.853|314.132|178.992|71.193|38.747|157.646|214.888|80.466|58.406|178.673|239.646|117.791|65.333|217.678|296.754|102.411|48.72|249.209||||
2022-02-19 13:12:13|usa_0644|SAVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.282|27.885|11.276|-10.066|61.74|9.531|7.883|16.917|27.657|23.991|23.419|34.591|30.884|19.566|30.554|42.068|61.103|43.193|37.706|64.849|67|55.909|69.002|76.704|97.114|74.4|61.92|73.084|81.382|47.097|31.261|77.241|60.044|246.976|-44.922|11.254|97.48|91.937|56.076|114.501|83.464|81.214|-27.828|-144.428|-99.14|-157.304|-112.321|-287.863|14.774|-87.159||||
2022-02-19 13:12:15|usa_0645|STWD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.941|10.849|22.683|17.573|31.447|32.424|14.478|41.028|50.159|44.49|50.212|56.334|62.243|60.454|87.36|94.973|120.601|117.868|165.044|91.508|120.363|117.148|116.735|96.451|26.657|111.473|105.766|121.29|102.358|117.38|88.428|92.604|99.932|109.23|84.536|92.132|70.383|127.016|140.396|171.869|-66.769|139.656|151.834|106.968|111.378|116.31|128.602|||||
2022-02-19 13:12:18|usa_0647|SBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.548|27.548|14.551|30.663|3.141|11.039|13.448|16.864|14.343|12.396|29.359|21.479|16.059|24.595|31.489|26.974|26.126|34.56|41.116|42.026|40.949|49.278|69.143|54.355|30.134|67.813|69.487|65.63|58.983|64.889|72.466|64.813|57.995|58.492|67.756|61.75|54.909|61.535|62.463|56.18|42.243|60.159|67.919|52.621|55.826|56.992|66.539|35.719|83.264|61.371|58.226|55.186|65.727|65.725|71.164|69.007|53.215|13.368|-23.526|70.188|57.191|38.312|76.206|68.149|68.838||||
2022-02-19 13:12:21|usa_0648|DCI|net_income|1||||2.2|4|1.9|2.9|1.9|3.2|3.3|3.6|4.6|4.2|3.2|3.3|1.6|3.4|2.7|3.9|3.8|5|3.5|5.3|2.5|4.5|3.1|4.7|4|7.3|5.1|7.2|5|6.2|5.6|6.1|4.9|7.3|7.4|6.3|5.2|7.7|9|9.8|6.2|9.7|8.4|9.5|7.7|11.5|9.9|10.1|9.2|12.6|11.4|11.6|11|14.2|13.8|14|12.5|15.9|14.6|13.4|13.2|17.4|18.4|17|17.4|17.45|18.369|16.804|18.105|17.826|22.813|19.724|20.76|21.474|24.925|22.837|20.002|25.332|27.143|25.556|24.999|29.571|26.191|27.394|26.716|31.333|25.111|32.198|26.909|37.012|36.188|36.005|31.275|40.147|43.29|43.323|34.07|45.987|48.573|47.962|33.793|26.598|23.554|34.569|30.966|49.458|51.17|53.134|44.579|61.811|65.767|68.553|53.821|70.946|70.981|54.113|50.813|69.842|72.609|61.592|58.34|67.336|72.932|55.9|48|47.8|56.4|38.5|38|54.8|59.5|58|46.5|60.1|68.2|60.9|-52.9|69.9|102.4|73.8|60.1|75.2|58.1|65|64.4|63.4|64.1|61.9|56.2|84.4|84.3|77.1|||||
2022-02-19 13:12:27|usa_0649|NNN|net_income|0|||||||||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.3|0.3|0.4|0.4|0.3|0.3|0.3|0.3|0.3|0.3|0.4|0.4|0.3|0.3|0.4|0.3|0.3|0.4|0.4|0.4|0.4|0.4|0.6|0.9|1.6|1.7|2|2.2|3|3.1|3.1|3.2|3.3073|4|4.5|5.1|6.2|6.7|7.2|7.6|8.785|4.4|9.5|10|8.541|9.8|7.2|8.8|9.511|8.644|8.574|8.555|12.478|11.594|10.385|7.473|-0.489|12.749|13.512|8.575|15.922|10.154|12.344|15.384|15.591|16.268|12.735|17.005|18.926|26.004|28.693|16.53|18.172|23.448|80.201|21.455|57.401|26.704|48.655|47.386|34.365|32.239|29.266|28.766|32.811|26.804|18.09|22.443|-12.526|16.365|21.206|21.21|14.215|20.82|21.303|22.632|27.57|29.832|33.505|38.015|40.662|34.066|37.486|44.352|44.241|43.333|45.571|47.94|53.757|53.978|46.188|55.198|42.471|70.683|51.942|50.784|66.091|73.657|58.028|61.12|72.168|103.28|70.573|82.032|36.561|80.023|78.678|66.693|73.786|65.178|46.265|56.069|61.287|56.587|73.023|82.933|77.57||||
2022-02-19 13:12:33|usa_0650|KAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|||-3.2|6.2|169.9|-383.1|3.5|12.8|8.6|5.3|8.1|28.6|25.6|7.3|39.8|-14.3|32.2|14.5|26|23.9|19.2|22.9|29.1|33.4|22.8|-17.6|20.7|50.8|47.5|50.3|54.5|59.5|52.3|48.3|60.7|61.8|54.4|45.5|69.2|57.2|62.8|172.8|90|93.2|77.5|67.3|77.8|55.6|35.3|19.8|2.8|-32.3|47.1|-17.1|50.9|11.5|-1|||||
2022-02-19 13:12:36|usa_0651|NFG|net_income|0|||||27.8|9.4|-4.4|14.5|30.4|3|-1.1|15.1|27.9|2.1|-1.7|13.8|26.9|3.9|-8.7|15|25|1.3|-8.6|19.3|37.2|0.8|-4.9|24.4|27.5|-0.4|0.4|21.2|36|-1.2|-6.9|27|40|2|-8.8|25.9|45.2|3.2|0.9|31.6|43.8|9.8|0.4|30.6|43.3|9|-7|32.4|55.7|17.3|-0.7|38.6|57.1|18.9|0.1|28.4|-21.3|19.1|-3.1|37.6|61.1|11.84|4.396|44.9|71.051|9.07|2.218|52.984|75.275|36.618|-99.379|33.207|61.924|17.676|4.874|38.041|80.538|2.219|58.145|49.214|77.055|32.563|7.754|50.438|70.683|19.156|49.212|57.419|78.594|0.111|1.968|54.52|78.447|46.798|157.69|70.604|95.004|59.855|43.265|-42.678|73.484|42.904|26.998|64.499|80.428|42.585|38.401|58.543|115.611|46.891|37.357|60.699|67.392|43.184|48.802|67.944|85.72|58.495|47.842|82.252|95.211|64.52|57.43|84.74|16.669|-293.134|-187.703|-189.109|-147.687|8.286|37.552|88.908|89.284|59.714|45.576|198.654|91.847|63.025|37.994|102.66|90.595|63.753|47.281|86.591|-106.068|41.25|-145.545|77.774|112.436|86.475|86.962|132.392||||
2022-02-19 13:12:41|usa_0653|GNTX|net_income|0|||||-0.1|-0.2|-0.2|-0.1|||0.2||0.2|0.3|0.1|0.4|0.4|0.3|0.2|0.3|0.2|0.2|0.1|0.3|0.5|0.6|0.4|0.6|0.4|0.2|0.3|0.2||0.1|0.8|1|0.8|1.3|1.2|1.9|2|2|2.2|3.6|4.1|4|4|4.4|4.6|4|4.6|5.7|3.3|7.2|6.3|7.1|7.4|8|8.7|11.1|12.5|10.8|9.9|17.1|16.7|16.5|14.4|17.2|18.55|18.3602|15.854|17.7799|17.253|16.1958|14.9283|16.8395|18.9532|21.3108|21.4273|24.08|25.9085|26.0903|25.6811|29.0812|29.8155|28.9848|25.2248|28.6314|25.933|26.041|27.9358|29.6177|26.3711|27.236|24.3379|30.816|29.4977|30.9561|29.8265|31.8497|30.4481|26.8584|15.1466|-10.3651|-1.5569|12.2093|23.9369|30.0479|32.4621|34.0573|34.2912|36.9233|42.3329|38.4722|43.3971|40.4661|46.3446|40.7665|41.8771|39.5986|45.4306|52.0974|55.521|69.881|68.5661|76.7267|72.3369|70.9749|77.1834|74.5584|78.3324|88.3956|80.28|86.4852|92.0646|88.7614|97.5567|88.5359|90.2303|130.4689|111.2487|109.024|111.3358|106.2746|104.2804|108.9586|111.8979|99.5471|89.5058|-2.374|117.0926|143.3393|113.4509|86.5064|76.6605|84.1794|||||
2022-02-19 13:12:46|usa_0654|AXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.119|117.754|146.982|160.496|166.786|140.856|6.279|181.075|151.799|172.845|-468.075|237.871|204.816|232.626|235.448|290.17|236.783|260.816|279.117|315.302|246.941|240.486|-240.128|140.077|124.898|168.38|-86.674|291.282|121.031|214.071|248.06|273.562|-374.541|110.287|221.277|89.283|135.837|189.066|232.148|-9.81|311.557|83.725|150.635|181.549|147.249|200.686|289.126|173.687|165.825|73.371|257.642|144.793|48.386|129.46|186.613|148.908|19.855|95.686|-457.084|-27.428|73.202|103.514|54.095|-187.791|108.781|177.043|38.401|-0.754|-177.827|120.04|-65.382|2.743|123.3|235.473|54.948||||||
2022-02-19 13:12:49|usa_0657|LPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:12:49|usa_0658|NCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-146|-243|-1586|-305|-65|-18|-33|7|-16|-4|-9|36||48|25|49|3|46|53|235|-5|39|54|90|117|35|-6|71|-344|26|41|57|-27|-13|18|80|-5|122|44|129|30|127|222|150|41|78|89|174|34|98|53|89|48|44|80|56|-15|23|15|-56|-19|31|83|39|13|33|16|-252|50|102|87|242|61|86|98|198|53|90|15|33|40|-344|98|28|32|76|105|57|57|102|118|-45|20|-145|84|-47|37|88|90|349|23|64|31|-197|30|-9|12|64||||
2022-02-19 13:12:53|usa_0659|MSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:12:53|usa_0661|AVY|net_income|0.180816256242|||||13.1|10.7|13.2||13.5|10.3|12.8||12.9|10.4|13.4||15.9|12.7|-7||22|17.1|21.1||24.1|18.9|23.2||21.1|13.3||17.1|15.6|12.6|17.7|20.3|22.3|18.6|18.9|23.3|22.8|19|19.3|25.2|27.9|27.8|28.5|34.5|35.7|35.8|37.7|40|41.6|46.6|47.7|48.2|49.6|52.6|54.4|54.2|57.4|55.8|55.9|18.4|63.7|66|67.3|70.2|72.8|73|67.5|63.6|59.8|61.7|58.1|64.8|73.8|63.1|55.5|70.8|71.3|66.5|59.3|52.6|68.5|75|83.6|57.7|89.4|86.2|-6.5|68.7|112|85|107.5|79.2|85.8|58.4|80.1|68.4|92.4|62.7|42.6|-898.9|39.8|62.5|49.9|54.7|83.8|64.2|114.2|44.8|73.3|49.8|22.2|43.9|64.2|58.3|49|57.8|68.8|46.5|40.1|71.2|42.5|60.2|70.6|71.9|63.7|81.7|57|89.6|80|89.1|62|112.2|120.9|108.3|-59.6|125.2|95.6|149.5|97.1|-146.9|143.4|144.6|162.5|134.2|79.7|150.5|191.5|209.5|183.8|164.1|182.7|||||
2022-02-19 13:13:00|usa_0662|ON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|-2|29.9|17.7|-159.4|-152.2|-69|-451.4|-50|-31.8|-20.5|-39.6|-30.6|-57.5|-16.3|-42.4|-47.6|-3.5|13.8|-91.3|14.8|18.5|23.5|43.8|40.4|67.5|76.8|87.4|54|63.3|63.8|61.1|11|34.2|61.2|-555.5|-33.9|-3|29.9|68|63|78.7|87.8|61|35.5|34.3|-49.4|-8.8|28.2|6.9|12.5|-144.8|22.6|47.7|51.8|28.3|55.7|94.1|40.5|-0.6|55.1|50.7|46.3|54.1|36|25.1|10.1|110.9|78.2|93.9|108.7|529.9|139.6|155.3|166.9|165.6|114.1|101.8|-60.7|56.5|-14|-1.4|160.6|89|89.9|184.1|309.7|425.9||||
2022-02-19 13:13:04|usa_0663|HXL|net_income|0|||||0.7|1.6|1.7|1.9|1.4|2.3|1.8|2.3|2.3|2.6|2|2.9|2.4|3.3|3.1|4.1|3.3|4.5|3.7|4.6|1.5|3.5|1.6|-3|1.2|1.7|0.3|0.5|0.8|1.1|1.2|1.1||1.9|2|-32.7|1.2|-2.2|-55.3|-29.7|-5|-4.4|-17.9|-2.7|-2.5|1.8|1.4|2.1|1.8|-23.7|0.3|2.3|8.2|15.1|37.9|12.3|17.1|20|11.5|1.9|5.2|4.3|-30.1|-2.7|2.6|50.4||1.2|5.5|-12.6|-13|-413.7|-9.2|5.3|-3.6|-6.1|-3.2|4.8|-3|-9.7|8.1|8.8|4.3|7.6|-22.4|26.2|1.1|136.4|14.5|17.6|15.7|18.1|23.5|8.8|17.3|11.8|23.2|26.7|33|28.3|23.4|16.8|10.4|5.7|15.8|23.1|15.6|22.9|26.4|37.4|32.2|39.5|39.6|48|39.8|36.9|43.6|48.5|48.7|47.1|50.1|50.6|55.8|52.9|68.1|61.7|53.5|53.9|56|66.1|68.2|59.5|64.6|61.6|69.7|88.1|61.6|68.8|80.1|66.1|72.2|80.9|80.3|73.2|42.4|-1|9.7|-19.4|-14|2.2|9|18.9|||||
2022-02-19 13:13:09|usa_0664|NDSN|net_income|1||||1.6|4.2|3.4|2|2.8|2.6|1.9|2.5|2|3.8|3.8|4.2|4.9|7.2|6.1|6.5|6.6|8.6|8.6|7.8|8.1|9.7|8.6|7.8|6.7|7.3|6.7|8.6|6.5|7.6|8.7|11.1|7.4|10.2|10.3|11.6|6.7|8.8|12.1|8.5|7.8|10.8|13.1|15|8.9|12.7|14.8|16.2|9.3|13.7|11.9|18.2|9.2|8.9|12.2|19.7|5|0.5|13.8|1.5|7|13.024|13.4|14.1|4.8|12.897|14.967|22|7.526|9.007|5.627|2.45|5.687|7.78|7.199|1.406|4.989|8.09|8.745|13.336|9.664|16.673|17.274|19.723|14.366|17.478|18.591|27.903|16.067|21.931|24.814|27.786|15.557|20.98|24.521|29.634|21.339|33.049|32.37|30.746|11.156|13.843|23.979|-209.033|26.732|32.431|55.329|53.556|45.897|65.242|56.55|54.675|38.338|52.111|66.694|67.686|42.011|54.605|65.424|59.777|34.88|61.934|77.879|72.08|42.885|49.214|69.388|49.624|41.161|70.601|84.214|75.867|49.988|64.523|101.456|79.835|104.555|91.235|94.884|86.701|48.567|91.923|93.928|102.673|52.004|92.079|86.981|18.475|77.582|124.144|142.182|110.46|||||
2022-02-19 13:13:14|usa_0665|WRB|net_income|0|||||-0.6|-5.3|0.1|-1|1.2|1.8|0.6|3.4|5.3|4.6|6.6|12.9|14.4|12.5|12.7|14.5|16.7|15|13.9|13.8|15.9|13.4|12.1|14.5|14.2|12.7|1.4|7.8|10.6|11.8|13.1|11.1|14.5|12.7|9.9|15.3|13.4|12.5|12.8|13|6.3|11.1|6.1|11.6|13.6|15.4|14.8|17.182|19.5|21.4|24.1|25.263|28.5|20.6|25.6|24.2|23.3|20.1|12.3|3.06|2.5|5.6|-0.7|-40.7|4.346|6.636|7.983|-19.493|10.266|9.598|-47.246|-64.164|34.396|27.374|40.544|72.731|71.703|95.84|76.469|93.208|115.428|109.484|97.072|116.121|120.871|134.079|122.518|167.424|161.702|165.452|174.308|198.056|188.426|190.633|180.463|206.717|188.438|80.257|-27.88|40.326|-20.346|97.387|97.722|134.294|118.61|110.207|93.619|123.969|115.59|82.184|76.41|117.027|135.318|108.838|100.947|165.489|116.615|115.957|136.974|130.379|169.673|179.961|188.539|110.711|118.307|123.035|152.607|109.745|119.511|108.967|220.65|152.789|123.447|109.004|162.054|154.589|166.396|180.075|161.92|132.357|180.722|216.709|165.208|119.306|-4.418|71.26|151.678|312.15|229.525|237.238|261.297|294.43||||
2022-02-19 13:13:19|usa_0666|CNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.352|-6.352|-6.352|-6.352|7.057|7.057|2.276|-20.329|118.211|47.87|-23.396|-53.765|5.251|15.523|20.448|-89.547|17.565|18.67|21.011|39.862|35.093|39.682|33.332|38.013|24.963|40.411|46.92|18.263|42.104|51.638|47.385|27.822|32.594|20.265|80.019|15.592|35.443|71.731|38.129|47.307|42.521|70.258|46.339|57.751|58.525|53.906|65.655|77.005|79.728|51.239|38.139|95.074|62.021|82.135|50.228|19.443|32.728|100.971|31.353|26.334|-59.591|-170.389|-147.592|-239.256|-208.241|-142.467|-77.814|||||
2022-02-19 13:13:21|usa_0667|EV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:13:22|usa_0668|SNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:13:22|usa_0669|TFX|net_income|0|||||2.7|3.4|2.5|2.8|2.7|3.9|2.9|3.7|3.8|4.6|3.4|4.6|4.7|5.3|4.1|5.6|5.7|6.3|5|7|6.8|7.2|5.3|7.5|7.3|7.6|5.7|8|7.5|7.9|5.9|8.5|8|8.6|6.2|10.2|8.6|9.3|5.9|10|10|11.2|7.4|12.7|12.3|13.3|8.3|15|14.9|15.1|10|17.2|16.7|18.3|13.8|21.2|19.9|21.2|16.2|25.3|23.1|25.9|19|27.3|26.814|29.324|21.722|31.364|29.981|31.061|22.102|29.167|30.418|33.536|26.28|35.032|29.241|31.835|18.222|29.805|29.472|34.165|17.493|-72.613|38.726|28.973|33.6|37.518|29.106|36.639|35.966|37.719|44.274|93.861|-57.036|65.385|22.943|34.943|42.319|19.569|215.511|6.47|38.312|42.701|37.672|60.148|22.196|81.078|77.812|34.07|43.651|167.796|-283.735|42.613|21.742|29.323|27.038|42.441|46.574|34.828|34.958|47.252|54.831|50.638|38.352|44.563|60.824|101.124|50.689|59.303|66.322|61.063|40.17|78.003|77.015|-42.658|56.184|-2.496|56.524|90.59|40.897|83.375|228.929|108.265|131.15|11.456|116.587|76.131|74.866|83.248|199.181|||||
2022-02-19 13:13:27|usa_0670|R|net_income|0|||||19.7|52.6|33.3|30.3|20|35.9|34.6|34.9|22.6|45.4|47.7|43|34.3|54.4|52.7|45.7|-25.2|56.7|55.3|48|26.2|32.5|-27.6|21.1|7.3|32.1|28.3|-25|-2.2|21.6|25.2|-30.6|17.4|37.6|39.1|29.8|-1.2|-122.2|27.8|34.2|23.7|49.8|42|38.029|18.8|51.5|20.9|56.466|10.2|31.6|26.3|-109.4|33.7|50|42.8|9.2|37.3|45.3|37|39.471|22.141|30.15|361.5|5.878|19.824|29.64|12.144|27.424|4.119|19.854|-5.506|0.211|-2.046|29.512|33.784|32.415|19.771|34.682|37.553|39.43|35.041|63.645|54.282|62.641|41.489|63.298|63.341|58.801|47.582|70.279|65.277|65.821|51.259|65.123|65.533|71.946|56.082|62.946|70.208|10.646|6.838|22.888|23.971|8.248|12.373|29.841|38.835|37.121|25.125|40.033|56.524|48.095|34.321|46.723|75.091|53.844|39.924|62.194|71.067|64.686|48.232|75.385|83.617|11.079|52.789|85.159|90.619|76.201|55.794|73.75|84.752|48.773|38.406|50.868|58.75|571.62|36.886|44.908|90.842|111.977|45.316|75.215|-91.455|-53.486|-109.613|-74.099|35.834|25.628|50.825|149.105|138.054|181.1||||
2022-02-19 13:13:32|usa_0671|GWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:13:33|usa_0672|CRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.856|-3.428|0.547|-0.33|7.531|4.663|0.477|-1.829|||||||7.218|7.218|12.655|1.625|10.313|5.917|18.412|15.016|13.849|5.45|10.578|17.325|15.785|9.018|34.977|27.439|9.611|-143.449|34.618|28.602|11.559|2.779|33.375|30.191|16.604|16.634|49.406|32.996|42.825|19.096|49.657|34.894|32.123|12.659|34.449|34.785|32.275|20.805|59.378|48.692|41.415|19.673|56.571|42.748|34.297|25.897|65.886|68.591|49.792|36.105|79.326|72.599|53.98|36.198|80.811|86.72|46.595|37.793|82.316|136.145|42.469|37.268|71.77|130.562|34.466|43.937|60.252|125.147|-78.694|8.156|81.241|99.014|86.196|71.603|84.976|||||
2022-02-19 13:13:36|usa_0673|OC|net_income|0|||||||||||||||||||||28|52|57|58|34|54|38|46|33|39|35|-32|-23|15|27|-534|6|21|32|14|17|33|48|33|18|45|53|43|33|63|70|66|39|-473|80|70|42|63|59|-117|8|59|96|-868|44|76|89|61|48|-425|14|-115|-10|29|27|-7|-6|36|-2359|-39|-1|18|55|43|5|33|94|72|-4237|67|-267|338|63|251|62|-441|1|29|112|-46|-13|41|-807|-34|-28|33|80|-21|48|937|58|-110|24|78|124|50|-46|39|44|-56|22|49|51|82|120|21|52|33|18|91|112|109|57|138|112|86|101|96|96|-4|92|121|161|171|44|138|150|73|-917|96|206|232|210|298|260|227||||
2022-02-19 13:13:41|usa_0674|LII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6|23.6|27.3|15.7|5.74|32.277|12.386|8.655|-10.248|-7.011|15.179|-40.318|-248.653|25.626|27.578|-8.051|4.5|30.3|32.2|21.6|-162.1|38.7|18.9|7|12.5|41.3|54.7|42.1|21|68.3|35.6|41.1|8.6|60.3|61.2|38.9|6.3|51.2|54.9|10.4|-18.1|31.7|31|6.4|-1.6|48.3|41.8|27.7|-7.2|45|33.8|16.7|-6.1|44.7|29.4|22|8|64.3|64.3|35.2|19.9|73.9|67.4|44.6|13.9|81.2|80.3|11.3|24.9|110.7|101.7|40.5|43.5|115.5|103.5|43.2|37.9|137.6|108|75.6|69.3|110.7|114.7|114|12.9|100|131.7|111.7|84.2|170|126.3|83.6||||
2022-02-19 13:13:45|usa_0675|NCLH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.189|15.419|85.625|-39.281|-16.132|-14.94|93.001|-38.943|-7.933|29.224|107.509|-1.941|3.284|36.031|128.188|1.053|-96.395|-8.841|170.858|36.092|51.267|111.616|201.078|-25.609|-21.456|158.494|251.787|38.312|73.229|145.246|342.378|72.232|61.91|198.473|400.692|98.797|103.155|226.676|470.378|154.634|118.157|240.19|450.584|121.297|-1880.972|-715.243|-677.366|-738.933|-1370.192|-717.789|-845.885|||||
2022-02-19 13:13:48|usa_0677|STLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-4.9|-5|-5|-5|-0.9|-0.9|-0.9|-0.1|14.6|15.6|5.4|8.4|7.6|7.5|8.5|8.1|3|12.1|10.5|13.8|15.249|19.059|12.383|7.104|4.383|1.953|2.122|-5.314|1.64|17.728|29.131|29.378|15.778|5.43|9.191|16.749|31.962|67.292|113.614|82.446|60.777|50.663|45.408|64.937|76.049|96.869|118.723|105.066|102.164|93.942|100.591|97.87|142.557|210.494|193.008|-82.673|-87.862|-15.991|69.018|26.651|64.969|49.207|18.741|7.792|105.903|98.71|43.304|30.203|45.675|44.472|12.833|60.571|48.215|28.958|57.486|54.655|38.579|72.303|91.173|-45.031|30.761|31.55|60.617|-253.239|62.737|141.969|157.397|20.012|200.817|153.933|153.258|304.733|227.551|362.449|398.375|270.004|204.328|194.302|151.048|121.425|187.34|75.496|100.143|187.843|430.507|702.291|990.763|1090.505|||||
2022-02-19 13:13:52|usa_0678|THC|net_income|0.836791147994|||||34|33.4|36.3||40.4|34.8|37.9||5.4|36.2|29||40.6|40.2|43.8||42.6|41.1|47.3||54.1|50|59.4||69.8|59.7|67.3||78.9|71.6|70.6||-82.8|50.6|52.4||2.8|-40.8|-226.2||6.2|64|46.2||23.9|118.3|182.8||78.2|72.4|76.8||-339.5|116|138||-141|137|125||-137|109|135||20|154|175||116|155|89||261|338|315|-20|-195|-308|-1041|-122|-426|-70|-2188|-4|-33|-401|-286|70|-398|-89|-386|75|-30|-59|-63|-31|-15|104|-33|178|-15|-3|27|94|31|938|80|79|61|12|-70|64|-2|41|49|-88|-50|28|-24|-32|-26|9|61|47|-61|-29|-97|-59|-46|-8|-79|-53|-55|-367|-229|99|26|-9|-12|-12|26|-226|-3|93|88|-196|414|97|119|449|249|||||
2022-02-19 13:13:58|usa_0679|TRGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|16.3|21.9|-11.6|-17.5|-7.8|6.8|10.5|4.9|8.5|9.6|8.6|8.7|11.2|13.4|15|16.3|20.5|19.6|26.4|30.7|25.5|3.2|15.2|12.7|26.9|-2.7|-23.2|-10.7|-150.7|-119.3|57.6|-167.6|283.3|22.9|109.1|-23.7|-106.6|-38.9|-10.2|-47.3|-112.8|-1737.8|81|69.3|33.6|146.4|56.2|182.2|||||
2022-02-19 13:14:00|usa_0680|LECO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||10.4|12.3|11.7|13.6|16.1|17.4|14.7|13.4|16.6|20.2|19.7|17.8|21|22.7|21.5|20.2|23.7|25.2|23.3|21.4|4.3|23.3|23.3|23|24.398|29.358|15.675|8.661|21.98|21.782|19.193|20.634|-27.123|19.713|18.328|18.351|12.164|14.234|14.07|14.074|18.243|23.726|22.997|15.629|22.24|32.112|38.188|29.765|36.749|42.619|43.855|51.785|48|55.249|49.978|49.509|53.477|70.128|69.211|19.47|-3.594|15.068|12.757|24.345|23.728|32.54|32.473|41.503|46.91|57.013|55.53|57.733|64.243|66.319|64.765|62.084|66.806|72.606|66.044|88.324|56.453|77.332|45.689|75.212|68.354|70.898|-60.466|48.692|53.638|31.317|60.049|53.395|55.844|61.352|106.126|24.181|60.824|68.864|70.539|86.839|71.48|85.452|72.461|63.716|55.562|26.996|58.479|65.078|74.177|96.105|31.757|74.427||||
2022-02-19 13:14:05|usa_0683|AOS|net_income|0|||||7.8|6.1|-1.8|-55.3|7.3|10.3|2.9|7.3|7.7|9.9|2.2|8.2|8.2|5.9|-0.7|2|4.2|7.3|1|6.4|5.7|7.5|-4.6|-13.6|4.9|12.5|6|7|-0.9|1.7|1.4|2.8|5.9|12.8|4.2|-39.9|13|15.1|5.5|9.078|15.706|17.958|10.13|13.553|18.361|20.025|7.455|15.572|17.342|18.732|12.534|16.809|19.911|107.755|9.989|16.175|10.178|12.629|10.974|10.71|11.402|13.915|12.366|4.739|14.611|17.561|8.836|-11.255|8.529|10.693|0.386|-5.106|12.122|17.992|10.022|11.209|13.706|19.8|6|12.6|10.8|17.3|3|4.4|14.3|6.5|9.7|16|15.5|25.1|17|18.9|19.5|27|24.7|17|21.9|9.5|21.4|6.7|2.7|21.3|34.6|22.7|30.9|16.6|32|32.2|41|50.3|182.3|32.1|47.5|35|37|39.3|39|42.1|46.2|42.4|46.7|57.3|50.6|53.2|58.4|71.1|73.6|79.8|73.5|87.1|83.2|82.7|87.7|92.4|93.7|22.7|98.8|114.5|104.6|126.3|89.3|102.1|87.3|91.3|51.7|67.8|105.4|120|97.7|118.2|131.6|139.6|||||
2022-02-19 13:14:10|usa_0684|CBOE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.278|28.109|19.16|34.904|22.676|24.89|20.454|31.377|32.871|33.401|41.327|31.807|33.417|38.496|45.758|39.724|42.373|46.161|41.356|46.11|49.024|42.981|48.366|49.342|42.259|44.845|67.516|50.379|49.4|51.2|40.8|45.4|15.2|68.3|60.5|257.4|118.4|83.3|86|138.8|95.4|88.3|106|86.3|157.4|113.6|109.9|87.3|137.2|105.5|120.4|165.9||||
2022-02-19 13:14:12|usa_0686|ACM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.454|13.454|13.454|13.453|12.955|11.887|14.422|14.422|25.52|21.198|24.186|29.392|29.493|35.829|38.454|43.45|40.905|43.398|51.121|54.272|45.782|58.489|64.842|67.774|56.868|57.715|73.834|87.383|47.931|48.994|69.413|-224.905|38.109|53.811|70.755|76.568|56.396|40.192|69.24|64.026|-138.975|0.266|-17.192|1.056|-20.367|41.828|67.444|7.204|47.179|102.396|101.327|88.488|111.314|-119.733|60.91|83.977|51.519|77.845|83.738|-474.152|40.604|-86.126|89.339|-230.187|26.128|39.359|11.531|96.167|61.548||||
2022-02-19 13:14:16|usa_0688|HPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:14:16|usa_0690|JBL|net_income|2|||||||||||||||||||||||||||||||2.8|4.1|2.4|1.1|2.1||1|0.1|2.3|3|2.6|0.1|0.9|1.9|0.4|-0.6|1.8|-0.8|1.2|5|5.2|6.3|6.2|6.5|8.8|11.1|14.6|18|19.1|20.1|17.3|0.4|20|22.254|22.382|26.849|26.5|33.936|38.173|47.051|47.742|40.726|18.808|11.241|8.375|3.702|20.806|1.832|8.357|10.112|4.466|20.072|42.496|40.015|40.131|51.088|55.915|46.047|59.353|42.56|76.89|69.021|64.226|-45.619|41.377|13.9|6.234|11.725|62.001|-24.045|38.445|57.491|-275.857|-866.1|-28.762|5.507|28.288|29.83|52.031|58.691|106.677|55.403|104.695|114.288|112.872|97.698|101.32|82.797|105.847|88.533|50.083|127.019|117.922|-38.667|188.255|-26.197|72.162|51.952|72.203|87.702|131.885|78.93|5.213|38.067|88.027|20.665|-25.281|45.679|63.795|37.308|42.541|-57.314|123.6|67.354|43.482|52.564|40.422|-3.283|-50.958|67.819|200|151.654|169.48|174.424|241|||||
2022-02-19 13:14:22|usa_0691|ZBRA|net_income|0|||||||||||||||||||||||||||||1.3|1.7|1.7|1.9|1.8|1.9|2.2|2.6|2.3|3.1|3.1|3.2|3.6|4.3|5.1|5.3|4.1|5.1|5.7|6.2|6.6|7.1|1|7.9|5.2|6.3|8.7|15.9|11.2|7.2|9.9|23.4|13.2|14|13.2|-0.3|12.7|17.122|19.9|19.9|15.228|16.65|22.59|17.154|16.93|14.471|14.882|15.247|14.94|16.46|19.867|20.326|22.04|22.262|22.999|24.395|27.934|29.428|31.319|26.459|25.819|25.446|28.075|26.845|26.091|27.672|-4.263|21.446|26.716|25.633|26.961|30.803|27.644|25.526|25.77|-117.361|9.352|9.011|11.111|17.63|24.733|22.677|26.151|28.217|61.634|32.964|45.001|35.044|30.164|30.653|27.097|34.99|23.542|30.566|38.6|41.292|41.606|27.557|14.945|-52.108|-25|-77|-29|-27|-26|-45|-83|17|8|17|-12|4|109|70|127|115|115|124|136|169|89|100|116|199|228|219|199|191||||
2022-02-19 13:14:27|usa_0692|FTNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.507|7.943|3.774|4.576|7.889|43.94|4.218|6.869|14.017|16.141|13.587|14.494|17.917|16.494|14.173|13.95|17.206|21.507|12.249|8.979|11.029|12.016|8.393|6.081|4.056|6.813|1.56|0.792|8.169|-2.534|2.118|-1.388|6.291|25.179|10.7|23|26.7|-29|41.6|49.3|58.7|185.3|58.8|72.7|80.2|118.2|104.6|113.8|123.4|146.7|107.2|137.5|163.1|199||||
2022-02-19 13:14:29|usa_0693|SRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|1.282|3.221|3.657|6.819|7.478|6.652|6.87|8.135|11.222|17.049|15.954|13.542|17.12|||||||||||||-20.638|-50.138|-6.996|-17.338|-21.221|-18.308|-12.402|6.755|-49.859|-5.19|-8.332|-11.669|-21.908|40.293|13.848|-90.346|8.225|31.328|22.563|49.345|15.003|6.301|23.1|45.959|27.399|0.988|12.829|23.206|5.322|35.791|30.718|17.164|30.056|54.114|43.578|45.737|81.294|4.657|-15.847|-0.413|13.798|29.17|-1.469|87.924|40.878|44.369||||
2022-02-19 13:14:32|usa_0694|DNKN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:14:32|usa_0695|PBI|net_income|0|||||29.8|31.8|31.6|45.1|31.6|35.7|39.5|49.5|37.1|38|38.9|53.9|41|44.5|46|67.9|53.9|56.5|54|78.8|53.5|61.8|62|9.5|59.7|60.4|11.7|81.3|67.6|67.7|72|88|71.1|77.7|83.2|-131.7|82.1|87.3|69|114.8|-27.6|98.6|96|107.1|106.3|109|255.1|112.6|106.5|118.5|116.7|127.7|119.9|131.1|127.8|147.3|129.7|142|141.6|163.094|142.3|129.7|186.1|178.112|146.87|165.957|161.433|148.283|103.937|177.029|117.214|90.163|129.517|143.103|146.886|56.244|113.903|118.896|118.454|146.864|126.594|134.718|136.516|64.168|145.275|134.958|139.808|88.57|153.528|-356.074|148.62|159.273|144.796|152.239|127.675|-57.929|119.103|128.509|98.229|73.952|104.402|117.262|103.227|98.554|79.039|61.381|88.935|81.348|86.304|100.935|172.767|275.849|163.264|104.217|81.127|114.931|72.1|-4.639|-0.933|94.682|49.267|98.859|136.882|67.122|85.206|156.363|93.876|90.873|62.64|58.184|70.105|-79.079|65.133|48.901|57.358|72.136|59.97|51.595|80.277|49.969|-2.659|23.697|-3.125|176.696|-208.483|-3.329|11.389|18.879|-31.541|19.856|9.067|1.267||||
2022-02-19 13:14:37|usa_0696|PACW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.292|-1.491|1.13|0.973|1.577|1.487|1.652|1.394|2.162|3.86|4.482|6.408|7.233|8.643|7.741|8.438|7.5|8.838|9.576|10.449|10.262|11.818|12.994|15.292|17.403|14.451|21.375|22.769|28.546|22.525|22.196|17.059|-272.723|-474.514|9.551|9.621|1.445|-5.74|2.725|-7.78|-60.533|2.705|3.5|-7.688|10.676|12.841|13.304|13.883|5.264|15.557|16.088|19.892|13.494|4.349|24.163|3.109|25.08|10.555|62.271|70.999|73.079|85.083|69.616|71.841|90.456|82.168|93.895|85.647|78.668|93.647|101.466|84.037|118.276|115.735|116.287|115.041|112.604|128.125|110.026|117.881|-1433.111|33.204|45.503|116.83|150.406|180.512|139.996|136.045|||||
2022-02-19 13:14:41|usa_0697|LAMR|net_income|0.0311320754717||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.7|2.7|2.6|1.6|2.3|3.2|4.3|1.3|1.6|1|-1.1|-4.6|-1.1|1.6|-7.9|-10.7|-5|-3.2|-25.6|-28.974|-20.398|-19.509|-25.224|-34.29|-20.4|-24.361|-29.583|-16.163|-0.308|-5.988|-13.869|-32.272|-2.201|-7.653|26.128|-3.633|7.681|8.285|0.822|5.035|18.744|12.081|5.919|1.54|18.372|16.839|7.148|8.839|18.38|14.525|4.473|-1.534|14.344|3.75|-14.398|-21.738|-11.837|-4.781|-19.682|-24.827|-8.937|0.781|-7.119|-13.24|11.426|3.992|4.68|-22.816|13.922|11.496|5.288|-10.263|23.122|17.094|10.186|-4.837|15.422|35.05|207.883|40.716|59.36|85.965|76.529|51.314|81.909|85.061|80.525|41.787|92.394|96.331|87.164|15.052|100.431|94.056|95.693|51.253|118.396|99.709|102.753|40.493|31.429|62.758|108.706|38.329|119.609|106.838|||
2022-02-19 13:14:46|usa_0698|WTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:14:46|usa_0699|XLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:14:46|usa_0700|SON|net_income|0|||||10.4|12|8.7|11.4|10.8|13.6|12.4|12.7|11.6|15.4|13.1|14.7|15.3|18.4|15.7|12.1|22.3|26|23.1|25.4|24.6|28.6|25.8|24.7|24.8|27.6|-28.9|26.9|22.9|22.4|25.1|24.4|22.8|29.6|27.8|-36.7|26.9|31.8|28.5|31.6|28.1|32.8|32.5|36.4|37.5|44.1|40.6|42.2|43.2|46.8|39.9|41|41.2|46|41.9|-126.6|46.5|62.1|39.7|31.8|43.9|47.4|45.3|51.2|45.017|46.4|38.532|36.349|4.66|16.944|42.824|27.181|33.547|37.727|29.204|34.838|28.998|22.833|13.7|73.418|38.59|36.705|40.94|34.994|36.989|40.176|45.913|38.799|45.144|49.342|61.091|39.504|53.104|42.351|64.533|54.168|13.259|57.986|57.351|36.012|23.122|33.61|47.671|47.079|48.572|58.953|59.019|34.509|57.391|53.408|77.203|29.515|43.068|51.323|58.836|42.072|48.139|54.988|61.24|45.458|50.418|59.419|67.056|49.024|85.78|64.379|43.914|56.063|59.914|56.252|65.395|104.873|53.733|43.125|72.812|5.675|74.055|89.412|72.415|77.678|73.663|81.159|92.064|44.899|80.445|55.211|83.449|-11.642|72.297|-334.07|111.14|65.157||||
2022-02-19 13:14:52|usa_0701|ACC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.544|-0.377|1.53|-1.001|-5.208|3.34|8.192|-1.792|-0.596|3.858|3.664|-2.067|-1.611|22.611|-4.678|-0.785|-2.369|6.146|5.215|-1.45|-13.094|-3.42|0.277|-5.31|-5.804|-2.003|-2.189|0.768|3.905|13.726|17.413|21.74|1.641|15.835|20.026|12.328|0.627|23.655|21.59|8.049|47.176|27.829|28.398|13.438|-5.847|26.85|70.197|15.58|1.855|28.359|45.587|18.438|9.644|25.392|34.05|-2.762|-1.312|39.062|25.927|46.009|-2.345|47.504|29.64|10.386|20.223|24.72|80.855|-13.344|-19.515|24.807|15.618|-9.402|-11.439|||||
2022-02-19 13:14:55|usa_0702|AFG|net_income|0|||||36.8|58.6|35.6|39|44.7|26.5|12.4|27.2|25.4|34.1|16.1|78.6|14|12.6|19.3|-8.7|22.5|23.8|37.8|19.3|92.7|26.9|29.2|25.3|25|26.1|26.7|20|23.1|19.9|20.8|-61.2|6.1|11|14.1|135.3|33.9|75|82.1|41|-55.9|15.2|26.1|14.9|16.3|33.5|53|74.8|73.6|48.4|113.2|-1.9|63.2|61.1|26.7|41.3|66.2|40.5|56.4|-38.7|55.26|41.4|30.085|14.76|44.725|16.325|-22.175|-94.875|13.13|-3.77|-55.7|31.34|41.77|12.13|26.88|4.22|25.12|30.51|41.6|196.77|73.2|55.94|138.2|92.66|62.875|81.625|-26.43|88.53|101.5|122.9|93.5|135.5|113.6|67|112.7|89.9|76|60.3|20.9|38.6|104|127|127|161|106|108|132|136|88|48|97|109|113|99|226|50|120|110|83|158|103|106|116|127|19|141|63|129|101|54|109|385|153|145|11|166|145|210|204|-29|329|210|147|211|-301|177|164|692|419|1002|219|355||||
2022-02-19 13:15:00|usa_0703|RS|net_income|0|||||||||||||||||||||||||||||||||||||||||2.3|2.3|2.3|2.3|3.4|3.4|3.8|3.8|5.6|5.6|5.7|5.8|7.8|7.8|7|7.2|6.9|8.4|8.4|10.5|11.8|12.5|11.9|11.5|14.1|13.7|14.8|15.3|16.131|16.696|15.823|13.669|12.752|11.418|7.792|4.374|7.491|10.774|9.965|1.937|5.579|6.392|12.353|9.686|29.839|52.797|44.14|42.952|46.363|49.049|49.437|60.588|71.855|100.505|107.505|74.642|111.696|122.784|93.565|79.91|107.395|156.596|152.498|66.288|20.118|-5.787|41.757|92.07|44.7|61.5|48.7|39.5|92.3|98.7|84.9|67.9|116.2|108.8|98.1|80.4|83.7|81|95.1|61.8|87.2|96.5|95.5|92.3|101.3|90.2|51.4|68.6|92.2|100.9|49.5|61.7|111.7|103|97.3|301.4|169|230.8|148.3|85.6|190.1|183.1|162.7|165.6|61.7|80.2|97.6|129.6|266.9|329.1|395.7|||||
2022-02-19 13:15:05|usa_0704|PBCT|net_income|0|||||||||||||||||12.4|12.4|12.4|12.4|10.9|10.9|6.6|8.2|11.2|8.7|9|3.6|1.8|-8.5|-29.2|-48.9|-35.5|-41|-25.8|11.3|0.2|0.5|2.4|4|27.3|8.7|9|11.3|16.7|26|13.3|14.1|15.7|17.1|19.4|18.7|20.8|18.2|20.5|20.6|22|21.9|23.3|25.2|25.4|28.7|27.7|9.9|27.9|29|28|27|27|26.5|26.2|28.7|13.3|47.1|12.2|7.2|11.2|12.3|14.8|17.1|16|15.5|14.9|17.4|119.2|25|27.5|28|31.4|37|33.5|35.2|34.8|31|31|31|33.6|13.5|57.6|44.5|15.1|43|46|33.7|24.2|25.3|26.8|24.9|13.6|16|24.1|28.8|51.7|51.2|51.5|41.4|57.3|64.6|62.2|61.2|52.5|62.1|58.5|59.3|53.1|72.3|61.6|64.7|59.2|61.7|68.4|70.8|62.9|68.5|73.7|75.9|70.8|69.3|90.8|106.3|107.9|110.2|117|133|114.6|133.2|135.1|137.4|130.4|89.9|144.6|-145.3|144.5|170.8|139.7|149.9|||||
2022-02-19 13:15:10|usa_0706|CXW|net_income|0|||||||||||||-0.5|-0.5|-0.7|-0.8|-0.4|-0.3|-0.6|-0.6|-0.4|-0.2|0.1|0.4|0.1|0.4|0.6|0.5|0.3||0.2|-0.3|-0.1|0.1|||0.4|0.7|0.8|0.6|0.9|1|1|1|1.2|1.3|2|2.7|2.7|2.9|4.1|5.1|5.7|7|8.5|9.7|12|11.6|13.7|16.7|18.4|21.1|10.6|-17.8|-22.6|60.4|48.1|-139.4|-27.8|-79.405|-251.123|-379.747|-5.307|0.514|-0.564|31.051|-41.252|-26.19|16.265|79.931|22.902|16.095|19.037|79.614|15.184|15.424|17.008|14.927|-8.319|14.436|20.793|23.405|21.329|25.628|26.13|32.152|32.57|32.602|33.255|34.946|34.998|37.527|37.891|40.525|34.597|32.614|45.252|42.491|34.906|36.618|41.964|43.705|40.33|42.418|39.24|40.522|31.68|37.334|42.339|45.408|181.092|20.429|51.843|47.471|51.738|55.732|57.546|30.006|57.277|65.303|50.676|48.598|46.307|57.583|55.34|60.689|50.047|45.475|41.178|41.34|37.777|39.197|40.994|41.239|49.34|48.578|48.994|41.974|32.057|22.186|26.717|-26.803|-125.568|15.623|30.012|28.037||||
2022-02-19 13:15:15|usa_0707|BMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:15:15|usa_0708|Z|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.806|-1.972|-1.51|-0.486|-0.826|1.576|-0.57|0.924|1.724|1.332|2.334|0.549|-3.747|-10.232|-1.189|2.715|-6.259|-10.477|-15.977|-10.897|-58.384|-38.721|-26.049|-25.72|-47.605|-156.149|6.807|-23.491|-4.606|-21.845|9.206|-77.175|-18.591|-3.093|-0.492|-97.682|-67.525|-71.977|-64.649|-101.21|-163.273|-84.448|39.57|46.036|51.964|9.641|-328.174|-261.208||||
2022-02-19 13:15:17|usa_0710|RNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||9.8|9.8|9.8|9.8|39.3|36.5||35.4|37|35.4|31.349|35.7|28.5|20.4|-10.023|30|24|24|26.241|24.075|29.72|35.645|37.787|44.905|40.339|29.928|69.783|90.316|99.243|91.284|83.407|155.404|185.081|118.143|166.165|173.981|129.837|-339.702|200.126|52.966|180.548|-278.538|-201.739|187.643|139.07|259.774|210.623|201.941|193.741|143.975|72.779|147.74|146.296|-220.399|-44.617|107.859|281.754|269.203|222.342|175.622|220.816|215.325|132.968|-239.283|33.514|58.013|90.521|210.179|151.02|189.41|50.3|196.749|34.289|185.335|274.251|156.598|126.348|73.41|176.362|173.438|78.829|81.124|97.801|133.59|141.921|152.42|75.031|97.947|176.738|-499.217|2.143|62.308|197.384|42.389|-74.717|282.906|377.043|45.887|42.962|-72.918|583.134|55.088|197.101|-283.645|464.107|-440.377|219.76|||||
2022-02-19 13:15:21|usa_0712|AMCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.433|22.101|25.259|19.306|29.818|27.155|40.003|29.478|43.181|41.51|36.648|15.191|61.517|135.731|58.111|35.379|71.367|58.655|53.16|77.615|120.92|83.009|72.77|90.089|113.444|77.175|65.393|14.494|136.217|102.598|87.002|145.5|156.87|106.181|111.257|71.879|143.397|128.743|116.923|-8.577|68.667|14.961|61.64|94.711|87.021|35.885|110.651|17.039||||
2022-02-19 13:15:24|usa_0714|ODFL|net_income|0|||||||||||||||||||||||||||||1.2|1.2|1.2|1.2|-1.6|-1.7|2.2|1.3|1.2|2.6|2.6|1.7|2|2.8|2.6|0.9|1|3.5|3|2.5|1.8|2|0.9|0.1|0.657|1.643|2.2|1.644|1.399|3.153|3.4|2.138|1.913|3.554|3.422|2.231|2.469|4.264|4.219|3.449|2.327|4.576|4.293|2.5|1.001|3.097|3.659|4.148|2.242|4.361|6.396|5.463|4.247|6.509|9.116|7.728|5.712|10.461|12.215|10.604|8.935|13.916|15.935|14.689|13.02|21.605|20.103|17.841|13.571|22.539|20.01|15.712|10.389|23.881|23.359|11.048|3.973|10.722|10.495|9.681|7.701|21.513|24.381|22.056|21.573|39.383|38.631|39.883|31.095|47.832|51.044|39.481|40.553|58.255|60.149|47.156|45.887|73.849|77.909|69.869|62.524|85.574|84.368|72.224|60.285|81.388|85.581|68.511|65.792|98.418|102.314|197.25|109.333|163.434|173.442|159.459|133.323|174.072|164.099|144.024|133.177|147.805|201.868|189.832|199.359|269.576|286.634|278.806||||
2022-02-19 13:15:28|usa_0716|PTC|net_income|0||||||||||||||||||||||||0.1|0.3|0.5|0.7|1|1.3|1.5|1.7|2|2.4|2.7|3.2|3.8|4.7|5.7|6.9|8.3|9.8|11.4|13.4|14.6|15.9|17.8|18.6|19.4|22.3|13.2|22.6|33|36.8|41.6|48.1|49.5|53.1|38.6|40.3|42.1|-15.9|15.2|45.3|30|10.549|35.419|43.341|10.4|-5.846|-15.427|-3.713|12.254|7.121|-2.685|-26.828|-6.04|-18.468|-27.34|-41.773|-11.39|-15.169|-33.762|-37.959|-26.537|3.171|16.135|42.044|19.159|20.504|26.654|6.87|7.516|10.751|16.876|21.661|15.153|17.399|80.465|30.639|9.88|18.848|14.47|36.504|4.659|7.175|3.788|15.9|17.863|9.002|10.718|-13.215|13.26|19.017|15.526|37.621|22.123|3.569|22.895|-83.985|35.811|17.037|34.455|56.466|39.657|43.756|38.026|38.755|30.284|5.392|17.435|-5.554|-23.892|-5.173|3.073|-28.473|-9.141|-1.104|-0.951|17.435|13.877|7.922|16.997|13.191|20.985|-43.513|-14.758|9.826|35.455|7.156|34.678|53.406|23.515|109.262|51.203|292.943|46.089||||
2022-02-19 13:15:33|usa_0717|HUN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.8|-185.4|43.7|-1.2|-52.4|112.7|-29.9|-65|69|262.9|-182.3|80.2|46.6|-70.9|-150|2.3|7|24|-20|598|-290|406|-68|66|-172|114|55|30|62|114|-34|105|163|124|116|-40|-24|47|64|41|54|119|188|-38|5|29|55|4|56|87|55|128|76|167|147|246|274|414|-11|-340|119|110|30|303|705|-62|48|343|83|156|209|597||||
2022-02-19 13:15:36|usa_0718|FSLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.193|-4.193|-4.193|-4.193|0.248|0.248|0.248|-7.204|-1.355|-1.355|4.292|8.038|5.028|44.418|46.034|62.874|46.619|69.671|99.269|132.771|164.595|180.579|153.344|141.62|172.345|159.043|176.869|155.944|115.968|61.138|196.514|-413.113|-449.416|110.983|87.917|154.178|59.142|33.598|195.038|62.94|112.007|4.528|89.833|193.318|-60.917|93.885|349.318|211.12|195.636|-11.415|150.457|-750.79|9.129|51.963|205.747|-432.454|82.951|-48.491|57.75|52.116|-67.599|-18.548|30.622|-59.408|90.704|36.911|155.037|115.703|209.671|82.449|45.203|||||
2022-02-19 13:15:40|usa_0719|VC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147|162|48|-87|31|-40|-95|-14|-338|72|-52|-50|-15|-167|-168|-857|21|20|-1439|-138|-163|-1238|-207|1338|3|54|-177|-39|-119|-67|-109|-43|-105|-42|-188|-346|2|-112|-38|276|233|-201|-140|86|39|26|41|-26|-29|75|15|39|69|65|43|513|19|-155|-21|-138|50|2208|5|21|19|26|28|2|63|45|43|25|65|35|21|43|14|7|14|35|-35|-45|6|18|16|-11|5|||||
2022-02-19 13:15:43|usa_0720|ELS|net_income|0|||||||||||||||||||||||||||||||||||||||||0.7|2.8|2.7|4.3|4.4|4.6|3.4|2.6|3.6|4.8|5.7|3.9|5.9|6|6.4|6|7|7.3|7.6|6.7|7.8|7.3|6.8|7.03|8.2|7|6.9|5.672|6.331|13.921|5.451|6.244|12.644|6.135|6.097|7.207|7.115|6.438|6.712|11.626|7.672|14.4|5.208|-2.15|4.51|0.46|-0.864|-0.08|8.709|2.487|1.091|-14.62|10.073|1.219|3.554|1.786|16.16|1.634|9.652|4.657|12.725|4.109|1.482|-0.013|13.644|2.904|11.131|6.326|15.064|6|11.554|5.737|20.21|10.865|1.644|3.879|16.462|6.101|19.989|26.839|37.335|20.189|32.183|26.493|40.409|27.811|28.057|31.728|29.482|34.102|38.97|36.817|52.88|37.806|43.295|39.282|59.185|41.814|51.579|45.011|60.222|46.145|56.07|50.175|113.309|46.409|64.461|54.96|66.875|46.195|50.56|64.654|65.24|61.059|70.625|65.554|||||
2022-02-19 13:15:47|usa_0721|CFX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.024|0.024|0.024|0.024|16.221|16.221|16.221|16.22|6.798|-31.399|13.651|10.379|6.861|4.366|5.53|6.726|-0.374|2.088|5.851|8.65|6.555|10.39|3.69|-16.08|-105.598|12.366|9.094|19.736|27.635|58.392|55.475|37.126|46.79|191.785|73.389|80.134|52.056|53.127|18.359|44.197|22.615|39.754|27.97|37.772|38.542|53.394|45.863|13.29|24.535|38.457|31.31|45.894|-52.023|-469.234|10.474|-16.863|4.481|-8.474|13.406|33.212|19.074|28.642|25.848|||||
2022-02-19 13:15:50|usa_0722|AN|net_income|0|||||||||||||||||||||-0.3|-0.3|-0.3|-0.4|-0.1|-0.1|-0.1|-0.1|0.1|1|0.9|-0.2|1|-2.4|1.9|1.6|-20.4|2.5|2.1|1.8|0.4|1.4|2|-22.3|1.6|3.3|3.3|3.3|2.9|1.9|3.2|10.4|11.2|30|16|-44.7|28.9|74.5|125.3|201.2|77.1|127.4|179.7|115.3|80.1|501.2|104.7|-403.1|62.3|100.8|93.1|73.7|59.9|86.3|79.2|6.9|91.7|103.8|106.7|79.4|185|106.3|108.8|79.1|87.3|92.1|92.4|161.8|97|194.8|129.3|75.3|87.2|72.7|81.8|75.7|77.6|77.3|72.1|51.7|50.7|51.8|-1412.7|67.1|34.6|36.7|65|61.7|55.2|47.2|56.9|67.3|69.4|71.9|70.7|69.4|73|78.6|81.6|83.2|83|89.9|92.6|109.4|95.1|100.4|106.5|116.7|111.5|115.1|118.5|97.5|95.9|112|107.3|115.3|98.1|87.7|97.5|151.3|93.7|97.6|112|92.7|92|100.8|99.5|157.7|-232.3|279.8|182.6|151.5|239.4|384.8|361.7||||||
2022-02-19 13:15:55|usa_0723|AIZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.237|90.65|99.398|-77.633|94.378|95.21|74.844|86.128|114.398|127.624|100.287|137.046|162.472|151.136|151.303|252.507|179.457|166.28|187.191|120.818|186.83|189.954|-111.429|182.441|80.581|193.322|144.73|11.941|157.223|164.675|141.67|-184.391|140.751|165.016|74.037|159.152|163.26|169.17|126.288|24.987|117.78|133.523|128.788|108.816|137.245|143.61|140.297|49.755|50.044|32.789|-7.022|65.789|220.4|169.3|144.4|31.3|143.8|120.2|-57.3|312.9|106|67|53|25|165.7|144.1|-54.8|127.6|154.7|178.1|-30.2|139.2|163|203.4|882.4|123.6||||
2022-02-19 13:15:59|usa_0724|FLIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:15:59|usa_0725|URBN|net_income|1|||||||||||||||||||||||||||||||||||||||||||3.1|1.9|2.1|2.2|4|2.5|2.3|2.3|4.1|3.6|2.9|2.8|4.6|2.9|2.4|2.9|4.8|3.8|2.1|3.4|5|5.16|3|4.1|6.1|5.58|2.99|1.737|2.361|3.407|1.151|3.157|4.928|5.771|4.755|6.255|8.026|8.377|6.393|9.467|14.087|18.429|16.869|20.508|26.036|27.076|27.44|30.601|37.162|35.593|20.299|25.662|34.514|35.731|29.367|31.866|45.382|53.615|42.557|56.988|59.274|40.545|30.805|49.021|62.392|77.675|52.957|71.657|73.106|75.238|38.624|56.693|50.679|39.255|33.957|61.292|59.518|82.548|47.058|76.363|70.257|88.682|37.478|67.509|47.143|80.298|32.776|66.841|51.994|72.878|29.562|76.915|47.355|64.288|11.938|49.915|45.092|1.318|41.26|92.809|77.52|86.414|32.585|60.32|55.652|19.539|-138.442|34.4|76.704|28.574|53.547|127.262|88.855|||||
2022-02-19 13:16:04|usa_0727|KEX|net_income|0|||||-1.7|-1.1|-4.7|-2.7|-1.3|1.9|1.8|0.2|-8.2|0.3|-0.5|-18|2.6|1.5|2.6|-2.7|2.4|22.1|1.8|-1.6|1.4|3|1.3|3.2|3.7|4.1|3.7|3.9|3.2|4|3.7|2.4|3|4.5|5.1|-11.9|3.8|6.5|5|7.4|2.897|3.193|3.606|6.957|4.809|5.076|-6.598|6.096|5.24|8.226|7.106|6.657|4.739|8.105|5.949|2.907|5.04|6.7|-6.571|4.965|4.001|6.602|6.864|3.974|6.067|9.88|9.078|9.088|6.755|10.764|11.389|10.695|8.808|8.756|11.957|-2.075|6.868|11.789|11.211|11.05|9.02|13.778|13.25|13.496|13.279|18.447|17.285|19.77|22.58|23.643|25.85|23.447|24.422|30.137|34.43|34.352|36.647|40.334|41.778|38.409|28.006|33.719|35.014|29.202|24.674|29.268|30.687|31.62|32.43|41.692|52.734|56.17|50.944|47.551|53.055|57.888|56.578|63.093|69.123|64.267|62.246|74.992|76.717|68.051|61.078|58.075|56.843|50.688|38.099|38.942|32.01|32.355|27.483|25.778|28.607|231.319|32.471|28.602|41.816|-24.437|44.296|47.287|47.987|2.777|-347.241|25.002|27.489|22.204|-3.375|10.19|-264.73|10.961|||||
2022-02-19 13:16:09|usa_0728|TCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:16:10|usa_0729|ALSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|-6|24.1|36.9|-17.2|38.8|44.5|58|412.8|32.2|11.2|27.5|50.5|44.5|42.9|52.1|57.2|68.8|50.5|68.4|54.4|46.5|12.7|48|61|45|61|83|95|111|215|151|174|167|147|167|181|149|107|139|23|77|60|120|110|94|||||
2022-02-19 13:16:12|usa_0730|FSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:16:12|usa_0731|GME|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.23|-4.849|0.253|18.786|4.914|6.118|9.785|31.587|6.611|6.606|10.693|39.557|6.678|7.672|12.059|34.517|10.326|7.903|-2.46|85.015|11.701|3.177|13.569|129.803|24.723|21.81|51.957|189.801|62.125|57.163|46.669|232.325|70.433|38.685|52.225|215.957|75.2|40.3|54.7|237.8|80.4|30.9|53.9|174.7|72.5|21|-624.3|261.1|54.6|10.5|68.6|220.5|68|24.6|56.4|244.1|73.8|25.3|55.9|247.8|65.8|27.9|50.8|208.7|59|22.2|59.4|-105.9|28.2|-24.9|-488.6|-187.7|6.8|-415.3|-83.4|21|-165.7|-111.3|-18.8|80.5|-66.8|-61.6|-105.4|||||
2022-02-19 13:16:16|usa_0733|NBR|net_income|0|||||-1.4|-4.9|-6.5|-3.2|-5.6|-0.7|-13.2||-3|-0.6|-6|-7.2|-5.3|-66|-7.1|-6.3|-0.8|3.7|-0.9|1.1|2.2|0.6|1.6|1.7|3.1|3.9|6|5.3|6.2|6.8|8.9|8.2|8.2|8.2|9.2|7.7|8.7|10.8|7.1|8.5|7|-24.1|9.3|11.1|12.3|13|14.7|15.3|16.8|18.7|19.7|20.6|21.4|31.1|42.1|41.3|39.7|35.7|28.5|21|12|3.3|4.7|7.7|19.634|24.103|38.707|54.912|83.138|104.015|108.241|62.056|41.942|25.42|26.922|27.205|48.057|29.019|50.281|64.871|71.717|46.348|75.626|108.766|127.414|131.805|178.857|210.619|256.763|233.433|292.751|237.789|262.162|228.349|218.028|222.152|230.506|194.361|210.299|-159.429|125.17|-192.986|29.53|-47.26|40.2|43.621|-39.607|51.231|82.825|192.448|74.256|-98.005|134.84|-72.039|76.406|28.62|99.871|-3.611|-104.631|151.353|50.669|65.678|106.048|-891.07|123.634|-36.821|-295.834|-163.654|-398.294|-184.65|-111.211|-335.587|-148.984|-132.951|-148.532|-116.344|-144.201|-198.752|-114.577|-183.418|-117.709|-203.564|-118.928|-262.684|-391.734|-148.112|-157.465|-108.237|-137.105|-196.009|-122.5|-113.677||||
2022-02-19 13:16:21|usa_0734|CLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.02|2.031|4.304|0.606|15.316|4.689|11.287|6.488|14.686|7.664|2.783|-13.466|-2.526|4.092|3.585|-25.183|7.504|3.849|3.032|-12.045|0.992|6.968|10.708|9.197|48.577|48.577|48.577|48.577|63.272|63.272|63.272|63.272|53.814|-142.498|56.372|60.892|87.971|127.307|105.256|0.416|-26.613|13.508|34.929|49.514|72.465|101.741|39.077|-45.028|-137.201|239.194|439.143|-112.064|69.094|405.684|44.096|220.511|140.627|323.27|167.498|132.824|226.234|103.538|533.521|114.048|-131.971|0.403|-82.423|-139.676|-198.326|-119.402|-109.621|27.669|0.469|-63.557|10.621|841.914|233.946|242.464|314.169|197.737|186.976|236.557|158.162|193.946|-185.664|-239.286|-79.422|-92.497|259.642|289.325|369.328|742.673||||
2022-02-19 13:16:24|usa_0735|GGG|net_income|0|||||0.6|2.3|3.2|1|0.1|2.7|4.7|3.2|2.7|3.8|4.4|3.4|2.4|3|3.1|4.3|2.8|4.3|3.7|2.5|2.4|3.8|3.4|5|2.5|4.6|4.6|6|0.2|3.5|3.1|2.2|1.9|4.8|3.5|-4.9|2.6|4.1|3.5|-0.6|1.8|4.2|4.2|5|5.4|8.5|6.6|7.2|5.6|10|10.2|10.4|6.2|10.4|12.9|15.2|8.9|12.8|11.1|14.463|11.2|18|15.043|15.141|14.975|18.331|18.073|18.729|13.12|18.248|16.76|17.138|15.546|21.516|20.494|18.069|18.194|24.463|22.711|21.345|22.327|29.979|28.817|27.558|27.039|35.638|30.898|32.279|35.422|41.335|37.392|35.617|33.735|44.18|39.263|35.658|35.566|42.459|32.772|10.082|2.768|11.634|17.336|17.229|20.565|24.836|30.431|27.008|37.253|38.099|36.552|30.424|35.381|34.352|37.131|42.262|52.13|57.843|56.101|44.748|50.745|66.236|59.551|49.041|68.841|172.637|50.691|53.544|39.552|50.947|54.388|-104.213|60.732|79.828|75.46|36.392|85.51|89.14|92.681|73.723|86.749|88.137|84.132|84.835|72.818|28.832|114.115|114.691|105.687|110.118|103.829|120.232||||
2022-02-19 13:16:29|usa_0736|NEU|net_income|0|||||24.7|35.6|33.5|38.5|28.2|16|35.1|37.9|32|45.1|46.8|53.7|46.4|47.8|46.3|52.9|53.1|56.9|62.2|58.8|56.4|57.6|54.8|62.6|52.4|57.1|56.2|66.4|52.9|50.1|55.3|48.4|63.2|52.6|72|67.2|71.8|75.7|20|7.9|20.3|30.4|22.5|24.7|21.5|13|17|22.5|19|20.1|28.5|25.4|20.6|21.9|18.8|16.1|13.1|16.8|30.8|9.9|15.3|13.2|16.7|10.097|27.824|9.269|21.556|2.348|-11.267|-94.784|0.661|0.35|-1.622|-2.462|10.867|3.126|16.292|5.745|10.297|4.719|5.818|11.354|12.974|2.912|4.762|13.067|13.401|11.151|13.772|20.369|18.921|4.46|16.242|30.926|21.157|12.442|19.772|17.624|16.472|19.359|28.688|30.658|56.687|46.25|42.138|39.856|45.719|49.412|49.589|52.259|71.361|33.698|66.547|55.268|64.715|53.063|67.835|64.01|78.896|54.001|57.523|66.764|56.913|52.055|63.947|58.733|62.009|53.914|61.931|64.389|71.449|45.672|63.937|62.728|59.772|4.072|60.565|52.885|58.481|62.803|62.205|74.174|67.805|50.102|85.541|22.349|95.794|66.884|69.712|51.952|52.038|17.206|
2022-02-19 13:16:34|usa_0737|AGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.751|42.703|42.82|97.226|46.893|43.116|44.511|48.279|44.348|66.75|39.185|38.165|34.882|44.514|37.902|42.436|38.951|32.805|-114.958|-260.07|-169.209|545.216|-63.34|-243.784|85.489|-170.004|-35.03|205.523|333.46|179.135|164.599|-193.194|139.256|-43.105|761|-84|-483|377|142|74|-144|219|384|349|42|159|355|532|201|297|129|429|59|146|479|197|317|153|208|52|197|75|161|88|54|142|69|137|-55|183|86|148|11|98|17|||||
2022-02-19 13:16:37|usa_0738|KATE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:16:37|usa_0739|DEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.317|12.557|12.492|9.354|-25.706|-29.068|-3.273|-1.26|-2.785|-5.69|-2.5|-9.428|-9.696|-6.369|-1.867|-7.482|-8.806|-8.909|-8.287|-8.991|-3.896|-5.249|-0.349|-5.016|3.397|3.419|5.386|6.527|5.055|5.974|12.082|13.635|10.751|8.843|12.976|13.363|7.389|10.893|18.699|13.448|12.07|14.167|15.366|18.482|31.848|19.701|19.049|20.244|25.614|29.536|28.206|31.684|30.561|25.635|28.701|33.966|22.488|278.558|26.923|2.03|3.773|17.695|11.601|16.197|18.141|19.328||||
2022-02-19 13:16:40|usa_0740|ALGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.08||||-31.958|-22.294|-22.503|-22.294|-18.502|-20.313|-17.806|-15.396|-10.671|-7.759|-2.144|0.452|0.557|3.772|3.318|1.121|1.863|0.538|-1.516|0.528|-4.764|-2.61|-10.32|-17.269|6.978|13.618|9.46|5.668|5.304|4.03|5.157|65.496|2.636|4.545|-49.942|11.492|14.93|32.603|16.815|9.905|15.841|11.162|19.264|20.449|20.984|28.492|-0.344|9.559|-41.983|29.32|34.537|42.421|32.444|35.6|38.247|39.541|36.177|31.35|27.616|48.877|40.546|50.148|51.367|47.621|69.42|69.179|82.555|10.264|95.866|106.105|100.872|97.392|71.848|147.142|102.524|121.262|1518.131|-40.602|139.371|158.988|200.376|199.714|180.969|190.961||||
2022-02-19 13:16:44|usa_0741|MDU|net_income|0|||||16.7|5.8|2.4|10.9|20.6|3.3|3.6|13.7|16.4|8.1|3.1|10.3|10.9|4.1|3.4|9.5|13.7|5.4|5.8|10.1|16.6|5.3|4.7|9.8|16.7|-3.5|4.2|10.3|16.4|4.7|5.4|11.5|11.4|4|5.2|14.8|21.3|3.8|6.3|12.9|11.7|5.7|12.4|10.1|10.3|8.7|10.5|12.2|13.1|8.6|8.5|15.3|14.6|8.7|14.2|17.1|17.8|-5.8|22.5|-0.4|12.7|17.8|29.1|24.5|13.364|21.126|39.992|36.545|32.687|43.417|50.746|28.999|23.722|24.853|53.931|45.938|20.108|43.473|65.521|46.222|23.58|58.63|71.719|53.138|34.42|80.173|87.223|73.267|53.246|71.442|108.487|82.581|46.662|89.475|201.262|94.722|71.051|115.507|118.382|-11.267|-343.803|55.311|92.584|72.634|41.772|48.938|61.01|88.94|42.977|45.067|63.974|61.007|35.79|54.113|-29.671|-60.987|56.515|46.512|84.456|91.449|56.662|54.106|103.209|84.255|-305.917|-229.604|-139.448|52.534|24.869|-109.153|82.986|65.73|37.325|41.215|87.351|115.312|42.437|43.802|107.251|78.828|40.926|61.825|137.637|95.065|25.13|99.703|153.078|112.294|52.131|100.19|139.276|86.5||||
2022-02-19 13:16:49|usa_0743|CPRT|net_income|1|||||||||||||||||||||||||||||||||||||||||||-0.6|-0.6|0.6|1.2|1.3|1.6|1.9|2.2|2.6|3|2.8|2.8|2.3|3|3.3|3.4|3.1|3.5|4.3|4.3|4.2|4.8|6.3|6.7|6.3|6.6|8.3361|8.1622|8.9192|9.3492|11.4852|12.9314|12.7582|12.4952|16.6004|15.5352|14.7065|13.7565|15.4228|13.3362|15.2411|17.368|24.964|21.449|22.67|23.553|30.905|24.989|22.813|7.853|34.71|31.573|30.345|30.392|38.867|36.735|37.61|32.026|46.477|40.821|37.254|27.15|42.069|34.627|35.27|35.733|44.39|36.233|37.823|37.893|50.136|40.521|41.149|40.603|55.471|44.896|45.845|39.64|53.236|41.304|41.422|45.345|40.877|51.043|52.615|52.193|57.563|57.412|52.61|59.004|74.624|84.122|167.28|66.066|90.546|70.335|77.515|103.256|127.348|109.748|114.083|131.373|192.741|153.496|218.18|168.707|147.487|165.533|200.285|193.44|286.796|255.974|260.363|287.412||||
2022-02-19 13:16:54|usa_0744|GNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:16:54|usa_0745|WRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:16:54|usa_0746|EXP|net_income|0||||||||||||||||||||||||||||||||||||||||||2.6|2.6|2.6|2.4|4.9|7.6|5.7|3.6|7.8|10.5|10|5.6|9.9|13|11.2|7.7|15.1|17.8|13.2|10.4|17.3|22.4|20.3|17.3|22.8|33.2|29.1|23.232|23.29|20.951|11.536|3.652|5.455|11.88|11.59|10.781|16.735|16.107|15.378|9.386|14.223|18.564|18.003|16.111|23.213|30.119|25.867|27.488|34.908|43.322|38.987|43.767|59.092|66.095|40.917|36.56|38.702|34.779|22.375|1.912|7.83|15.645|11.259|7.03|11.92|10.422|4.684|1.924|10.527|9.63|5.496|-10.804|0.807|6.025|2.897|9.003|13.978|17.953|17.98|7.833|30.101|39.903|31.621|22.618|37.71|50.319|52.03|46.794|37.762|29.819|45.848|39.163|45.344|60.237|56.387|36.251|54.882|63.362|101.38|37.008|66.339|72.603|57.715|-127.797|41.304|71.793|-114.632|72.429|96.206|96.034|81.193|66.011|95.327|102.125|102.479|||||
2022-02-19 13:16:59|usa_0747|SCCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||49.8|49.8|49.8|68.4|49.1|45.2|37.9|48.3|55.8|59.6|39.8|30.4|12.9|18.4|19.9|3.4|4|3.6|12.1|9.7|16.475|18.014|27.815|30.612|15.699|7.457|11.573|11.822|4.594|26.811|14.38|-2.302|18.32|21.646|36.091|4.397|86.81|231.042|216.779|367.091|298.361|311.931|369.41|420.446|421.575|439.28|521.583|655.202|551.682|725.962|627.845|310.881|564.983|548.467|417.802|-124.659|78.692|174.968|312.451|363.27|383.244|313.387|365.171|492.249|478.376|658.037|663.039|536.972|621.43|563.547|217.866|531.789|495.392|372.737|344.221|406.15|323.389|337.253|324.317|348.041|282.4|294.7|98.4|60.8|185.1|221.9|197.6|171.9|314.4|299.7|401.8|-287.5|470.7|409.6|369.4|293.2|388.2|402.4|389.6|305.6|214.8|259.5|506|590.1|763.8|932.7|867.6|833||||
2022-02-19 13:17:03|usa_0748|WTM|net_income|0|||||2.3|2.3|2.3|-15.8|-3|-84|20|22|30.3|54.9|44.3|41.2|66.6|-159|86.8|63.5|75.6|51|49.1|71.3|36.5|45.1|7|-16|35|73|12|33|1205|-4|123|-11|28.5|20.4|35.1|-54.8|64.2|41.5|55|-90.4|7.6|18.4|6.9|-56.1|28.9|48.2|6.6|2.4|28.8|3.5|3.7|-27.4|4.9|-5.4|16.3|21.6|39.5|6.6|54.2|8.8|13.8|76.7|14.1|16.4|-5.6|-0.2|429.5|-15.7|17.1|-109.6|-31.2|-135.3|655.1|-6.5|54.6|1362.9|102.1|84.4|35.6|58.9|95.5|168.5|-10.1|164.8|176.3|146.8|-66.3|33.3|96|115.8|162.1|299.3|92.2|102.6|111.4|101.2|-56.8|-9.2|-276.7|-212.6|30.3|180.3|159.6|99.8|-39.6|2.5|50.7|72.9|-28.2|11.7|-15.8|800.2|93.8|26.1|19.1|68.2|120.4|26.3|57.2|117.7|95.5|95.5|51.3|69.9|84.3|4.3|-58.9|265.5|13|341.1|90.8|-38.9|29|13.6|546.9|2|-48|3.5|40.8|-137.5|284.4|20.5|48.7|60.9|-128.8|115.4|232.9|489.2|-75.3|138.5|-371.4|32.8|
2022-02-19 13:17:07|usa_0749|HLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177|61|34|155|200|26|123|209|183|158|150|161|279|814|309|239|187|-397|47|150|158|729|161|217|162|224|158|260|288|175|18|-430|-79|-224|-108|130|241|147||||
2022-02-19 13:17:09|usa_0750|AGCO|net_income|0|||||||||||||||||||||||||||||||||||||0.6|0.2|3.4|1.7|-9.7|13.6|16.2|14|8.6|21.8|31.9|53.3|23.4|35.9|36.2|33.6|17.1|37.5|31.3|40|25.7|48.7|44.2|50.1|32.7|32.3|17.9|-22.3|-7.2|15.5|7.5|-27.3|-10.7|4.1|2.4|7.7|-5.8|6.4|0.4|21.6|-26.2|14.1|9.7|-82|12.5|15.6|16.5|29.8|25|48.3|34.8|50.7|21.5|46.1|27.8|-63.8|17.3|40.9|5.4|-128.5|24.5|63.8|76.9|81.1|58.8|129.6|99|98.5|33.7|57.4|11.1|33.5|10.1|62.9|62.3|85.2|80|133.7|84.4|285.2|120.2|204.9|94.5|102.5|118|213.7|126.2|139.3|99.6|168.2|65|77.6|30.1|107.1|67.1|62.1|7.8|50.3|40|62|-10.1|91.5|60.7|44.3|24.3|91.4|71.1|98.7|65.1|140.8|7.6|-88.3|64.7|69.7|157.3|135.4|150.8|282.8|181.3|282.1||||
2022-02-19 13:17:14|usa_0751|WDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:17:14|usa_0752|PDCO|net_income|1||||||||||||||||||||||||||||||1.5|1.7|1.6|2.5|1.8|2.4|2|2.3|3.1|2.8|3.2|3.6|4.4|5|4.6|5.3|5.2|5.9|6|7|6.3|7|7|8.3|6.2|8.1|9|9.2|8.3|10.1|10.8|11.569|10.2|11.9|13.7|13.996|14.5|14.8|17.2|17.972|16.094|18.969|20.386|21.026|19.613|23.282|24.832|27.563|28.448|27.545|30.102|33.597|29.393|34.886|40.061|45.125|40.815|42.504|50.137|50.242|42.882|44.72|54.004|56.819|41.584|48.237|58.591|59.924|47.544|53.741|60.364|63.209|45.964|46.903|52.807|53.961|45.057|49.343|56.049|61.805|53.925|53.357|55.396|62.707|48.61|48.954|53.108|62.143|47.538|45.542|53.63|63.562|45.892|42.028|57.021|55.671|50.289|53.778|54.676|64.518|29.703|35.421|56.44|65.62|38.906|45.756|24.54|61.691|30.847|40.244|108.955|20.928|-4.456|28.869|31.225|27.99|30.042|-33.129|23.227|-608.586|24.407|54.06|48.759|28.755|33.996|48.33|||||
2022-02-19 13:17:19|usa_0753|ALR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.369|-7.33|-2.506|0.032|-2.255|-2.077|-1.166|-2.262|0.507|0.943|0.891|-9.049|1.253|1.167|-84.374|-2.205|1.659|-87.191|3.196|-34.33|4.764|4.08|7.761|6.722|1.617|3.489|-2.25|-7.352|25.372|8.578|4.108|0.272|4.085|8.153|5.158|6.096|4.133|5.196|-0.528|63.374|0.472|4.91|16.213|0.712|2.392|1.456|-0.758|-5.43|-6.759|-1.891|-3.008|-73.748|-5.302|-3.91|-27.488|-6.383|-2.623|-7.666|-5.897|-5.627|-6.787|-6.506|-6.603|-1.006|-7.949|-20.894|-21.582|-23.658|-33.215|4.181|-7.066|16.105|-17.209|3.002|3.715|2.903|3.315|-12.302|-10.201|||||
2022-02-19 13:17:22|usa_0756|ATR|net_income|0|||||||||||||||||||||||||||||||||||||5.3|5.8|4.8|3.7|7.4|6.1|5.1|4.3|7.2|7.5|6.3|6.2|9.6|9.9|8.5|7.7|10.7|8.8|9|9|11.4|12.1|12.5|10.5|13.2|14.3|14.5|18.8|14.3|16.2|12.9|15.4|16.276|17.792|16.24|14.358|18.11|15.19|15.734|9.81|13.275|17.539|17.778|18.055|19.206|21.349|19.107|20.017|21.235|22.782|25.257|24.013|22.068|29.324|24.93|23.712|19.81|27.668|28.243|27.175|29.58|36.968|39.395|35.796|36.901|45.273|39.651|31.67|26.665|28.46|33.498|36|39.022|46.695|46.983|40.781|44.477|51.289|49.297|38.62|43.809|41.686|42.127|34.99|40.029|49.802|45.264|36.899|48.389|53.076|48.595|41.598|45.171|57.539|53.247|43.391|43.863|59.048|53.098|49.581|51.82|65.174|53.523|49.513|59.3|55.775|38.996|40.674|63.004|73.915|56.75|48.533|55.253|41.839|63.716|53.232|83.952|55.276|47.26||||||
2022-02-19 13:17:27|usa_0758|GXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:17:27|usa_0759|OI|net_income|0|||||||||||||||||||||||||||||||||2.4|2.3|-140.8|6|44.7|52.5|3.7|-235.1|21.8|259|41.9|-317.8|28.1|51.4|46.4|-47.6|33.3|59|56.1|20.7|39.6|66.6|62|22.9|54.6|2.4|75.4|35.5|80.4|100.9|113.6|-186.9|69.3|110.9|77.5|40.6|58.7|88.5|-449.2|32.3|48.9|243.5|69.4|-5.2|-705.3|96.9|97.9|464.3|34.4|17|28.9|-1071.1|54.8|82.6|76.4|21.7|117.5|86.2|119.6|-881.9|24.3|42.6|8.4|-102.8|53.2|149.7|1156.5|-18.8|178.1|231.3|78.6|-229.7|45.1|149.3|126.7|-159.1|85|141|139|-410|82|73|116|-771|121|133|90|-160|69|132|130|-14|101|114|60|-111|71|40|17|7|67|105|108|-71|49|140|126|-134|98|50|120|-10|79|65|-575|30|50|-101|328|-29|-97|118|85|43||||
2022-02-19 13:17:32|usa_0761|INT|net_income|0||||||||||0.1|0.1|0.1|||||0.1|0.3|0.2|0.2|0.3|0.5|0.5|0.6|0.6|0.9|0.7|1|1.4|1.2|0.8|1.3|1.5|1.4|1.1|1.5|1.9|0.5|1.3|-1.6|1.4|1.4|1.6|1.3|0.9|1.9|1.8|2.1|2.3|2.5|2.7|2.9|2.8|3.1|3.3|3.4|3.5|3.8|4.1|4.1|3.753|4.1|3.5|4|3.507|2.242|-0.242|1.2|6.435|3.247|0.215|3.416|3.756|4.687|3.602|4.473|4.473|4.406|0.747||5.268|5.443|5.534|5.916|5.52|6.866|5.439|11.221|7.382|9.565|10.692|11.97|14.978|14.503|17.199|17.269|14.829|16.988|14.826|18.13|15.753|20.548|40.085|28.653|25.83|27.742|29.072|34.495|33.703|36.977|36.755|39.43|41.109|50.203|52.655|50.062|46.415|48.6|51.494|42.836|48.725|51.016|51.472|51.887|50.7|48.2|55.7|69.9|55.6|30.5|43.7|50|51.8|30|42.7|2.2|31.3|30|-38.5|-193|31.2|28.7|38.2|29.6|37.2|37|48.2|56.5|41.4|-10.2|82|-3.5|18.9|17.6|21.7|||||
2022-02-19 13:17:36|usa_0762|GPOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.231|0.497|1.052|1.678|0.264|2.367|1.337|1.449|0.01|0.485|0.809|-0.862|1.198|0.694|-0.098|-1.175|0.04|0.275|1.206|2.783|1.93|3.01|6.045|-0.09|2.828|7.059|12.517|5.404|7.287|9.57|12.701|8.217|11.506|14.886|14.107|-225.001|2.733|5.078|6.674|9.142|9.981|10.389|12.678|14.315|21.174|27.265|29.009|30.974|26.869|25.117|0.502|15.883|44.559|43.828|40.527|24.278|82.558|47.852|6.92|110.073|25.519|-31.325|-388.209|-830.869|-242.267|-339.776|-157.296|-240.37|154.455|105.936|18.235|156.526|90.09|111.319|95.15|134.001|62.242|234.956|-484.802|-1814.754|-517.538|-561.068|-380.963|-165.564|8.78||-461.313|||||
2022-02-19 13:17:38|usa_0764|QEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:17:39|usa_0765|RGLD|net_income|0|||||1|1.3|1.2|0.3|0.3|-0.1|-0.2|-9.1|-0.3|-5.5|-2.8|-7|2.2|-2.2|-0.3|-1.1|-1|2|-0.6|-0.8|-0.7|-2.4|-1.1|2.5|-1.1|-1.8|-0.4|-0.2|-8|-0.3|-0.2|-0.2||-0.3|-0.1|-0.2|-0.2|-0.1|-0.1|-0.4|-0.5|-0.6|-0.5|-0.8|-0.3|-0.4|-0.2|-0.3|0.1|0.9|1.6|1.1|0.3|1.1|0.5|-1.7|-0.6|-1.7|-1.3|-0.8|-1.1|-5.6|0.9|1|1.1423|0.9575|0.5994|-0.1576|0.359|0.3078|0.3723|1.3858|1.5878|7.3529|1.4255|1.2323|2.4732|1.6213|1.3431|2.2775|2.9508|2.3003|2.4984|2.6183|2.7261|3.6109|3.0574|2.9073|1.8191|3.5662|4.9601|5.6357|3.4386|5.6861|5.538|4.61|6.889|7.006|5.749|21.397|4.142|7.059|7.126|9.615|-5.754|10.505|11.831|18.312|19.565|21.688|22.495|23.411|25.999|20.572|24.771|27.217|6.464|10.703|15.195|10.667|20.143|16.637|18.68|-6.548|25.014|14.817|-45.046|15.114|-67.656|20.44|29.787|28.062|23.661|20.021|28.631|-14.765|-153.65|26.652|15.008|23.586|28.772|26.457|70.453|41.321|38.554|49.014|106.939|59.889|54.026|81.677|70.176|68.163||
2022-02-19 13:17:44|usa_0766|OUT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7|37.2|38.7|18.8|19.9|36.4|37.2|50|8.4|22.4|248.3|27.8|1.1|22.2|21.2|-73.9|-2.3|28.5|38.1|26.6|2.5|37.1|50.7|35.5|9.1|-5.2|46.8|57.2|6.1|50.3|38.7|45|6.1|-57.9|-13.5|4.3|-67.7|-0.9|33.1|||||
2022-02-19 13:17:46|usa_0767|BRO|net_income|0|||||0.4|0.4|0.3|-1.7|0.5|0.5|1.1|0.8|1.2|1.2|1.2|0.8|0.3|0.4|-0.4|1.2|1.9|0.9|0.9|0.4|1.2|0.8|1.6|-0.5|1.3|0.9|1.1|0.9|1.3|0.9|1.4|1|1.1|0.5|1.5|-1.8|1.2|0.7|2.5|2.6|4.5|2|3.5|3.519|4.252|2.859|3.832|3.856|4.445|3.382|4.338|4.602|5.224|3.981|5.103|4.68|6.158|4.802|6.06|6.561|7.363|5.556|6.832|7.033|9.043|7.499|8.83|6.258|12.876|12.42|13.402|15.215|20.162|21.401|20.178|21.381|30.536|27.935|26.051|25.801|36.348|32.153|30.086|30.256|43.018|37.033|34.783|35.717|50.026|44.431|40.27|37.623|59.727|52.012|46.216|33.004|51.76|40.398|40.593|33.373|48.012|40.668|40.961|23.653|44.128|41.185|44.293|32.146|46.293|37.035|44.173|36.494|49.433|42.471|49.504|42.637|60.131|52.007|57.749|47.225|52.415|61.755|68.331|24.395|56.951|61.005|67.427|57.935|62.07|66.25|71.545|57.626|70.11|66.102|75.913|187.505|90.828|73.922|106.053|73.452|113.896|92.593|115.506|76.519|152.4|96.784|133.979|97.32|199.744|139.29|146.354|101.7|||||
2022-02-19 13:17:51|usa_0768|CFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183|-3905|144|152|166|313|189|197|209|190|220|221|223|243|297|282|320|318|348|666|388|425|443|465|439|453|449|450|34|253|314|456|611|648|530|530|||||
2022-02-19 13:17:54|usa_0770|FLO|net_income|0.0540540540541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.681|3.702|8.476|-5.792|-21.355|6.049|8.203|-32.93|-5.66|-9.344|12.459|17.203|13.724|14.958|14.629|7.463|19.997|17.657|11.845|11.732|22.914|19.724|22.569|15.836|28.493|22.19|22.501|21.431|35.783|23.949|27.415|32.086|37.381|30.341|31.926|30.649|40.687|33.756|31.166|31.438|41.161|28.21|31.019|23.038|37.943|28.38|31.231|38.567||46.46|33.888|38.52||42.064|44.599|28.01|||43.796|32.246|||40.216|13.042||44.74|-33.571|78.533||45.442|39.63|20.841|65.866|53.095|43.358|2.219|-5.772|57.919|44.347|55.824|71.655|56.358|38.852|39.322|||||
2022-02-19 13:17:58|usa_0772|CREE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:17:58|usa_0773|EAT|net_income|0|||||0.4|0.8|0.9|0.9|0.9|1.4|1.3|1|0.9|1.7|1.5|1.5|1.4|2|2.3|1.3|1.7|2.8|3.4|2.8|3.1|4.7|4.7|4|3.8|5.6|6.1|5.2|6.4|8.4|8.4|7.5|9.3|10.5|10.8|10.6|12.8|14.6|14.4|15|16.5|15.7|18.5|16.1|18.2|19.8|15.6|-13.6|13.9|18.5|16.4|11.6|13.3|19.1|16.5|13.4|16.1|23.1|20.8|17.6|21.1|18.6|27.1|25.4|28.602|36.71|35.194|32.215|34.863|42.877|39.634|34.636|34.17|44.273|45.004|37.225|46.16|37.811|44.595|43.359|0.006|63.68|13.909|41.403|55.144|49.763|31.754|42.877|64.757|73.007|47.639|44.192|54.571|83.647|37.6|54.48|-38.818|-1.54|23.781|-21.764|35.003|42.146|15.767|18.324|39.998|63.615|21.431|37.464|40.246|41.919|23.621|35.674|44.933|47.004|27.864|37.177|51.951|46.367|29.212|39.744|56.263|28.82|32.738|41.306|65.427|55.188|33.207|47.694|57.502|62.217|23.233|34.637|42.369|50.561|9.9|25.3|46.9|43.8|26.4|32|49.8|46.7|14.9|27.9|30.8|-49.2|10.7|12|33.9|75|13.2|27.6||||
2022-02-19 13:18:03|usa_0774|SLM|net_income|0|||||21.6|24.2|26.3|27.2|28.9|30.4|31.3|32.7|34.5|36.1|33.7|46.9|42.5|44.6|46.2|47.8|53.7|55|57.5|58.9|61.2|62.5|65.9|68|71|74|77.9|77.9|82.1|84.7|87.2|91.1|95.1|97.5|100.1|101.2|104.7|106.7|109.1|109.6|112.5|108.7|96.3|85.3|83.7|83.1|81.3|248.3|102.9|103|101.2|101.6|118.8|119.2|142.6|132.7|139|144.2|107.8|110.4|113.8|123.7|121.4|141.9|153.649|120.494|92.218|98.657|29.801|281.795|-193.545|265.945|422.344|126.001|-62.379|306.03|416.549|372.694|479.888|264.429|291.465|614.926|356.578|650.301|223.384|296.515|431.35|431.035|151.601|723.778|263.472|18.105|116.153|966.471|-343.76|-1635.258|-103.804|265.736|-158.541|-216.017|-21.386|-122.72|159.11|308.996|240.14|337.818|-495|447|175|-6|-47|511|112|292|188|-373.38|346|76.469|49.39|60.202|47.448|44.128|82.926|19.717|47.699|91.016|45.724|89.845|65.915|57.205|56.965|70.242|94.943|70.617|76.371|47.003|126.254|109.832|103.878|147.512|158.189|150.277|128.458|141.352|362.173|-85.211|171.028|432.7|641.207|140.201|72.84|306.265||||
2022-02-19 13:18:09|usa_0775|AL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.477|-40.664|-7.747||3.176|7.023|18.271|24.762|26.927|28.172|37.011|39.809|39.996|42.99|48.578|58.847|61.397|62.037|62.433|70.131|19.332|76.118|77.042|80.899|92.858|91.803|93.276|96.988|84.937|100.925|99.188|471.102|110.651|115.211|146.574|138.399|138.094|128.305|155.787|164.935|137.151|147.625|120.395|111.093|84.092|93.422|107.337|||||
2022-02-19 13:18:11|usa_0778|SYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359|536|641|443|558|472|548|531|552|541|574|547|582|489|604|576|499|496|555|385|640|696|671|783|1107|853|1056|731|286|48|313|738|1025|1242|1141|813||||
2022-02-19 13:18:13|usa_0779|TER|net_income|0|||||9.1|10.6|13.6|9.9|15.6|3.8|0.4|0.4|0.1|||0.1|-3.9|-2.9|-0.2|-14.5|1.2|1.1|3.9|-9.4|4.4|5.1|2.8|-2|-4.7|-6.9|-7.9|-1.8|-0.5|4.3|7|7.4|7.1|4.6|5.7|5.1|5.4|7.7|10.1|12.1|13.468|14.647|20.36|22.466|28.731|38.754|45.979|45.82|53.155|17.902|19.569|2.948|17.16|25.002|39.2|46.2|49.641|39.36|1.275|11.824|18|35.804|62.7|75.2|109.093|128.893|163.423|132.037|53.959|-40.181|-103.404|-112.589|-77.14|-50.729|-166.833|-423.767|-76.498|-52.489|-53.514|-11.492|40.247|80.493|41.149|3.348|-52.572|-45.464|-35.378|224.062|44.913|82.405|60.565|10.874|-7.636|27.654|40.989|16.704|2.367|11.079|-22.689|-384.984|-90.668|-66.768|6.675|16.924|50.1|122.149|147.34|65.231|96.844|87.252|56.706|129.071|33.564|111.387|88.641|-16.543|6.589|66.556|69.459|22.343|0.929|101.205|82.949|-103.811|32.787|102.879|71.453|-0.641|49.986|-223.546|63.794|66.346|85.221|174.976|103.42|-105.924|86.974|101.037|119.981|143.788|109.138|97.397|135.86|125.073|176.191|188.908|222.718|196.332|205.512|328.319|256.718|230.284|||||
2022-02-19 13:18:18|usa_0781|TWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7156|1.2875|0.3953|0.5486|0.0631|-0.1802|-1.2237|-0.9199|-6.4202|5.327|4.088|9.88|16.46|22.377|-0.984|54.609|51.43|51.8|24.004|26.802|189.3|143.716|388.637|-192.728|239.414|-29.145|39.657|193.59|-36.963|94.793|221.501|-34.79|210.706|-88.93|-16.981|117.786|341.403|71.985|8.618|102.064|165.904|334.809|139.49|35.946|-554.535|-25.935|-90.557|305.7|134.754|-1869.656|-173.564|201.914|211.171|240.157|-117.96|66.324|-1.294||||
2022-02-19 13:18:21|usa_0782|GNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364|173|172|272|268|271|310|322|285|307|307|334|317|304|373|324|379|339|178|116|-109|-258|-321|-469|-50|19|40|178|42|83|-251|59|-136|-16|131|46|76|35|168|103|141|108|208|184|176|-844|-760|154|-193|-284|-292|53|172|-380|-122|155|202|107|353|112|190|146|-329|174|168|18|-17|-66|-441|418|267|187|240|314|163|||||
2022-02-19 13:18:24|usa_0783|ORI|net_income|0|||||13|16|15.2|17.3|13.8|16.3|20|-1|15.8|24.9|11.7|1.9|23|26.5|21.9|44.8|23.1|23.1|23.1|-22.1|18.1|28.7|26.1|25.9|22.1|27.5|27.8|27|24.9|34|34.2|37.9|34.3|41.9|60.1|38.3|40|43|41.4|50.5|34|36|37.8|43|39|42|60.9|70.7|50.1|55.9|61.7|62.5|65.2|88.3|69.1|75.4|81.5|80.7|74.6|87.1|73.7|63.9|39.9|49.2|55.3|69.4|80|92.7|83.9|91.5|82.4|89|95.5|107.5|96.3|93.5|104.3|121.5|119.9|114|106.4|119|109.1|100.5|114.3|172.3|121.6|143.2|117.4|126.6|116.1|104.6|107.7|115.1|29.2|20.3|-19|-364.7|-48|-126.5|-53.9|-15.8|7.4|-36.8|25|57.4|-38.9|-13.4|-12.9|-66.3|-116.5|55.2|0.4|-34|-14.8|-20.2|56.2|193.9|102.9|94.7|194.4|66.1|85.8|63.3|103.4|102|125.9|90.7|122.9|101|110.9|131.9|113.1|101.6|46.1|299.6|4|197.7|275.2|-106.5|412.2|165.5|202.8|275.8|-604.8|397.7|246|519.7|502.1|316.4|88.7|627||||
2022-02-19 13:18:30|usa_0785|RRD|net_income|0|||||23.3|30.3|39.2|41.1|26.1|32.9|43.1|46.3|28.2|35.3|44.7|50.1|30.2|41.4|89.4|57.2|36.3|45.5|59|64.5|40.8|50.3|62.7|68.1|43.5|51.4|62.8|68.1|30|43.5|62.9|68.5|35.5|53.7|72.4|73.1|-91.6|52.8|69.5|78.8|42.8|58.3|80.1|87.4|46.8|64.5|92.1|95.4|-376.9|54.3|67.9|97.2|29.4|37.7|72.2|-8.5|44.2|58.8|99.2|92.3|43.98|52.487|85.6|126.2|46.701|56.34|92.308|71.551|14.505|6.147|42.042|-37.706|22.659|23.777|47.742|48.059|5.702|19.392|53.8|97.7|-58.9|-12.5|112.8|136.7|106.9|90.7|102.1|-162.6|111.9|125.2|164.7|-1.2|137.9|-69.4|175|-293.3|182.5|146.3|168.2|-686.9|13.9|25.2|13.1|-79.5|52.6|88.8|53.3|27|33.9|12.2|158|-326.7|37.4|88.8|71.4|-849|27.1|65.4|14.7|104|-29|64.7|62.2|19.5|22.3|43.5|14.3|71|39.8|-14.5|-7.1|-514.1|-50.1|76.5|-8|-52.8|-9.6|-13|34.3|-22.7|-8.8|-7|12.6|-90|-13|-57.2|-8.9|177.6|-1.3|-9.4|28.3||
2022-02-19 13:18:35|usa_0786|SPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:18:36|usa_0787|CRL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.636|7.974|-24.262|4.428|6.951|9.018|10.521|8.917|-2.232|16.328|18.531|17.505|19.354|20.561|19.591|20.645|17.594|26.3|25.821|20.077|27.648|31.86|32.073|50.418|-100.115|25.749|-16.606|35.189|36.763|37.956|42.777|36.91|44.139|49.066|45.488|-660.536|25.405|34.154|37.313|17.569|17.382|14.454|-24.941|-343.564|31.335|32.318|18.798|27.115|26.439|30.468|21.972|18.416|25.578|27.284|30.867|19.099|32.232|35.264|32.036|27.166|31.541|48.509|37.379|31.884|37.143|35.207|37.735|44.68|46.778|53.952|52.474|-29.849|52.631|53.709|60.368|59.665|55.133|43.728|72.81|80.348|50.769|67.435|102.909|143.191|61.53|88.448|103.426|137.578||||
2022-02-19 13:18:39|usa_0788|SNV|net_income|0|||||2.3|2.7|3.4|3|3.1|3.7|4.1|4.3|4.1|4.7|4.9|5.3|5.2|5.4|7|6.4|5.9|6.4|7|7.5|7.3|7.4|8|8.6|8.3|8.6|8.8|10.2|9.4|9.9|10.5|10.7|11.6|12.7|13.7|23.2|16.5|17.9|19|20.7|18.8|20.7|22.3|24.5|24.1|26.6|30.3|33.7|29.6|33.1|35.2|41.7|35.8|39.3|43.1|52.6|41.2|44.2|49.6|56.2|50.733|50.9|58.005|63.249|61.392|61.752|64.731|74.682|71.885|75.615|78.905|85.211|82.752|85.895|92.272|104.428|89.919|96.367|100|102.639|104.162|105.141|109.008|118.722|116.734|128.46|133.992|137.26|134.506|152.797|154.066|175.547|146.753|162.75|134.943|81.859|80.994|12.099|-40.121|-635.41|-136.672|-586.93|-439.547|-268.558|-215.473|-228.194|-181.444|-165.567|-79.188|-39|30.208|27.356|35.993|39.452|30.725|724.039|29.574|45.535|45.694|38.579|48.416|46.872|46.788|53.172|53.963|55.792|57.928|58.398|52.531|60.457|65.245|68.551|71.857|76.003|98.007|29.606|103.166|111.181|109.059|105.069|120.186|156.184|135.726|151.684|38.521|93.192|91.574|150.409|187.093|186.2|186.773|200.401|||||
2022-02-19 13:18:45|usa_0789|TTC|net_income|1|||||4.5|1.4|2.6|3.9|5.1|1.6|2.9|4.5|6|2.2|3.5|5.2|6|2.3|4.3|6|7.8|1.9|4.7|6.9|8.2|2.3|2.6|6.9|8.8|-1.6|-5.6|8.1|8.5|-1.3|-6.2|-11.9|9.4|-15.1|-4.1|1.8|12.7|2.6|-1.9|4.5|15.6|4|8.3|6.8|17.5|4.1|4|8.5|16.8|6.5|4.6|2.5|19|8.2|5|-1.1|20.1|-2.6|-12.3|0.8|24.09|10.3|-0.141|0.9|26.92|16.442|1.01|1.304|30.057|16.932|2.156|-29.735|38.138|21.922|4.992|6.981|41.971|27.044|5.624|9.325|52.199|34.213|6.929|11.176|61.958|34.377|6.572|14.279|70.082|40.322|4.462|18.45|74.966|42.486|6.534|18.627|62.784|38.227|0.013|6.731|36.861|19.777|-0.532|10.918|45.661|33.414|3.244|17.282|60.25|35.091|5.035|19.923|68.818|40.549|0.251|31.396|78.402|40.097|4.95|25.869|87.086|50.013|10.902|30.95|93.763|53.324|23.554|39.261|105.681|55.822|30.23|44.99|120.475|68.404|33.848|22.604|131.289|79.009|39.037|59.54|115.57|60.607|38.266|70.091|98.446|88.968|72.196|111.281|142.171|96.32|60.108||||
2022-02-19 13:18:50|usa_0790|OSK|net_income|0|||||2.2|2.2|1.9|3.3|3.3|3.3|4.6|4.2|6.2|6.9|7.5|5.8|6.9|8|5.2|3|3.7|4.3|2.8|3.1|4.1|4.5|1.2|0.7|2.3|-2.5|-3.3|-0.6||2.2|-0.8|1.9|3.2|1.2|2.4|0.8|2.1|0.8|-2.7|3.5|2.8|3.7|3.2|1.5|1.3|3.1|3.2|1.6|2.2|-4.6|-2.3|1.6|2.5|2.8|3.1|3.1|2.5|4.5|5|3.9|6.5|10.5|10.131|6.1|13.928|15.274|14.386|8.223|11.284|13.709|17.648|8.608|12.167|21.574|17.249|11.292|14.114|24.209|26.005|29.698|22.473|30.623|30.012|40.574|38.19|38.689|42.752|53.068|49.837|53.414|49.21|41.2|50.9|90.6|85.4|37.3|72.6|-84.3|53.7|-20.6|-1191.9|-26.6|140.3|169.6|292.6|211.2|116.6|99.6|67.9|68.4|37.5|38.9|37.3|75.7|78.9|46.5|86.5|148.7|36.3|54.9|71.5|105.1|77.8|34.7|54.6|89.9|50.3|14.6|56.1|84.2|61.5|19.2|44.3|128.6|93.5|56.4|110.8|153.4|151.3|109|128.5|191.9|150|75.7|68.6|80.2|100|69.5|99.6|213.9|89.7|6.2|
2022-02-19 13:18:55|usa_0791|SDRL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:18:55|usa_0792|LYV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.727|0.97|26.083|-134.945|5.287|9.682|-9.101|-33.14|-45.049|9.922|41.553|-18.362|-37.241|-0.652|139.928|-345.173|-102.707|-27.198|69.247|0.479|-122.213|-32.787|51.007|-124.397|-48.46|13.257|51.712|-99.525|-69.15|7.692|57.948|-160.518|-63.239|58.198|43.509|-82.188|-34.492|22.474|103.965|-188.414|-62.168|11.951|78.931|-94.402|-57.854|26.449|102.503|-118.108|-45.57|62.641|114.996|-229.713|-50.291|52.187|151.894|-171.44|-64.756|89.84|155.345|-185.311|-199.324|-565.922|-521.912|-436.197|-308.109|-194.714|42.633|||||
2022-02-19 13:18:59|usa_0793|FEYE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:18:59|usa_0794|NUAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-2.8|-2.9|-2.9|-2.9|-4|-4|-4.1|0.5|0.1|-6.3|-7|-11.1|-17.1|-5.7|-0.7|0.1|0.3|-1.8|-0.7|-1.7|-4|0.8|0.5||-23.938|-16.028|-7.076|-6.21|-6.9|-4.395|-3.214|-2.368|-2.882|1.95|2.825|4.44|0.076|-2.639|-0.41|-3.625|-2.813|-2.813||3.141|-1.002|0.16|-7.716|-4.892|-1.38|-9.4|-7.216|-1.235|-1.731|-7.635|-3.416|-15.425|-26.791|-9.866|22.013|-26.318|5.28|-2.815|4.466|-4.278|-15.396|-1.53|2.105|-0.009|1.735|41.621|-5.109|9.34|0.89|79.264|117.641|-22.096|-25.848|-34.974|-32.32|-55.413|-39.227|-54.247|-1.456|-50.495|-14.098|-39.39|-11.027|-12.065|-7.046|-11.821|18.474|-23.929|-33.808|-27.836|-65.424|53.228|-164.053|-14.037|-35.066|19.09|77.332|9.259|108.129|48.685|-20.006|16.662|-23.945|14.895|-3.634|-26.267|-11.72|-57.559|||
2022-02-19 13:19:03|usa_0796|FOSL|net_income|0|||||||||||||||||||||||||||||||||||||||||1.1|2.4|3.7|4.3|2.1|2.5|4.6|6.1|2.4|3|2.8|3.9|2.3|2.6|3.8|4.8|3|3.6|5.5|6.8|4.7|5.7|9.1|12.8|10.4|9.9|13.1|18.4|12.628|11.948|13.478|17.829|10.001|7.283|10.715|15.685|11.815|9.213|14.097|23.258|12.143|10.389|16.8|29.003|16.345|15.78|23.372|34.048|23.894|9.653|21.694|20.429|9.716|11.238|21.541|35.086|25.032|14.672|30.453|53.104|30.217|25.137|36.471|46.272|17.32|16.623|35.275|69.97|35.907|54.485|68.156|96.657|55.822|51.361|69.609|117.91|58.14|57.338|76.791|151.132|72.186|67.713|89.734|148.519|66.343|52.517|103.721|154.126|38.07|54.648|57.534|70.385|5.793|6.021|17.356|49.698|-48.186|-344.712|-5.399|-79.874|-48.273|-7.8|5.006|47.589|-12.242|-7.311|-25.935|-6.877|-85.581|-22.543|15.987|-3.958|-24.44|-1.192|31.42||
2022-02-19 13:19:08|usa_0797|ITT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||228|612|-174|41.9|40|68|43|71.6|44.3|82.6|-91.1|72.3|55.6|69.3|1588.8|-181.2|42.5|63.3|54.4|72.7|51.3|70.2|64.9|78.1|59.1|76.1|67.5|74|71.5|92.9|120.4|95.1|86.7|99.9|109.2|108.1|88.9|112|109.8|121.6|116.5|137.7|189.3|130.4|155.9|140.9|143.5|140.8|140|213.7|230.1|158.3|171.9|221|216.3|185.5|184|201|59|199|146|238|145|275.3|121|169.7|108.5|-529|3.2|16.8|73|32.4|20.8|25.8|430.7|11.2|32.2|38.3|80.3|33.7|42.1|142.3|130.7|36.7|37.4|32.8|90.1|25.8|46|47.8|86.9|-67.2|101.2|69.7|110.9|51.9|71.3|66.8|118.6|68.4|84.8|48|-46.8|-13.5|86.2|39|87.5|103.6|||||
2022-02-19 13:19:12|usa_0798|ARRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:19:13|usa_0799|RPAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:19:13|usa_0800|GHC|net_income|0|||||9.1|27.2|15.1|34.6|24.9|34.8|22|32.6|12.4|30.4|21.1|36.3|18.6|42.4|61.3|64.4|144.8|49.3|38.1|36.9|41.5|60.5|44.8|51.1|39|55.9|37.5|42.1|13.6|35.1|26.1|43.9|19.7|45.8|27.5|34.8|40.1|38|44.8|42.5|28.8|41.3|47.5|52.2|43.9|51.5|41.8|52.9|36.9|63.2|55.4|65.2|47.7|71.4|71.6|91|207.9|63.8|81.8|63.8|45.2|67.9|51.7|61|24.069|41.178|33.516|37.708|199.053|14.492|1.568|14.525|23.706|51.144|47.773|93.745|73.062|60.648|19.899|87.479|59.426|84.904|82.472|105.93|66.591|78.755|66.558|102.44|76.874|78.744|73.296|95.545|64.43|68.816|72.462|82.899|39.267|-2.701|10.329|18.827|-18.695|12.474|17.28|81.715|45.84|92.135|61.152|78.987|15.615|45.803|-5.982|61.714|31.498|52.036|94.018|-45.439|5.162|44.881|30.349|156.473|132.524|750.349|76.56|334.41|21.026|57.993|-230.843|51.169|37.78|60.766|33.126|36.918|21.086|41.996|24.784|214.178|42.891|46.566|125.064|56.685|81.748|57.081|43.145|145.881|-33.245|18.854|77.615|237.141|112.45|115.358|39.586|||||
2022-02-19 13:19:18|usa_0801|BPOP|net_income|0|||||||||||||||||||||||||||||4.4|4.6|4.5|49.9|17.7|10.2|17.2|20.1|20.1|20.9|21.4|22.5|25.7|27.7|28.3|28.4|28.9|31.9|31.7|32.6|33.7|34.1|38.3|40.3|45.1|46|46.3|47.7|49.5|51.1|53.6|55.4|54.8|57.5|57.6|62.5|63.7|64|64.2|65.6|64.189|65.123|71.292|75.499|74.232|77.537|77.216|75.554|89.044|96.305|85.754|80.829|99.089|134.607|130.926|106.293|118.504|127.799|115.381|128.224|162.879|132.36|115.216|130.247|118.503|97.381|82.16|59.632|118.647|74.95|36.003|-294.093|103.29|24.25|-668.543|-702.9|-52.522|-183.182|-124.988|-213.227|-85.055|-236.156|494.086|-227.141|10.132|110.685|27.533|2.975|48.408|65.739|47.188|83.94|-120.307|327.468|229.135|163.031|86.409|-511.314|62.573|48.842|74.826|597.452|85.64|137.426|84.999|88.987|46.81|-4.105|92.945|96.226|20.664|-102.154|91.324|279.783|140.648|106.403|167.925|171.106|165.319|166.785|34.302|127.628|168.416|176.276|262.632|218.079|248.114|206.064|||||
2022-02-19 13:19:23|usa_0802|TECH|net_income|0|||||||||||||||||||||||||||0.1|0.2|0.3|0.4|0.2|0.3|0.5|0.6|-0.2|0.3|0.7|1.1|0.9|1|1.2|1.2|1.1|0.8|1.5|1.7|1.4|1.4|1.8|2.1|1.8|1.7|2.5|2.6|2.2|2.3|3|3.5|3.3|3.1|4|4.8|3.5|3.6|4.5|5.1|4.8|5.6|7.6495|8.521|7.503|6.9825|10.1645|9.3953|8.4248|8.4346|10.5739|-0.3037|10.4449|9.8813|12.3935|12.6763|12.572|12.37|14.619|13.367|14.192|14.934|18.439|18.567|17.001|16.514|20.347|19.489|19.631|18.663|23.893|22.924|23.072|23.639|29.59|27.257|28.593|23.622|27.641|25.386|26.772|24.721|32.388|25.895|26.373|26.534|31.064|28.331|27.521|25.813|31.756|27.241|25.668|25.364|33.118|28.411|27.428|25.055|31.641|26.824|23.907|33.209|24.29|26.329|22.707|25.851|30.291|25.626|18.843|7.467|22.167|27.61|15.863|48.847|19.738|41.701|17.403|17.556|44.654|16.46|14.398|119.622|36.432|58.845|33.395|46.274|45.782|14.96|69.615|80.173||||
2022-02-19 13:19:28|usa_0803|DATA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:19:29|usa_0804|SGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.2459|-5.1103|-6.2357|-5.101|-5.9919|-6.2661|-5.0881|-5.8138|-5.9616|-5.505|-5.1834|-5.4362|-6.665|-8.836|-9.368|-10.57|-7.553|-8.36|-6.171|-7.349|-8.703|-8.643|-8.649|-10.02|-8.828|-10.55|-14.613|-14.941|-17.112|-16.028|-21.764|-30.597|-27.268|-22.471|-19.827|-12.117|11.46|-8.323|-34.856|-34.546|-32.674|-51.506|-40.685|-27.165|-12.298|-17.236|-13.652|-10.596|-16.264|-6.899|-23.686|-15.671|-16.301|-17.59|-15.566|-26.684|-21.69|-47.502|-26.438|-24.856|-20.478|-32.743|-31.752|-55.138|-59.99|-56.36|50.021|-59.201|-111.715|76.273|-67.446|-119.805|-13.329|-79.238|-91.913|25.83|-168.402|-21.19|636.167|167.095|-121.42|-84.576|-293.847|-174.628||||
2022-02-19 13:19:33|usa_0805|CFR|net_income|0|||||3.5|4.4|4.5|2.7|2.8|3.3|3.4|0.7|0.9|0.7|-8.5|0.3|0.4|0.6|0.7|0.4|0.4|0.6|0.7|0.7|0.7|0.8|0.8|0.5|0.5|0.6|-9.9|0.6|0.6|-3|0.5|2.1|3.3|5.4|7.4|8.1|16.2|10.7|12|8.2|9.1|9.2|9.5|9.6|10.6|11.2|12|12.5|13.1|13.5|14|22.3|15.1|18.1|18.9|19|19.4|11.5|22|22.7|24.295|24.088|24.4|24.8|25.156|27.63|27.758|28.273|22.54|28.661|16.65|13.065|27.717|32.653|26.462|30.154|30.87|34.233|32.763|32.635|32.905|34.118|35.971|38.331|37.367|40.684|42.455|44.917|46.677|48.55|50.002|48.362|47.279|53.629|56.463|54.7|52.78|52.547|48.965|52.963|44.982|37.859|44.699|51.494|47.818|52.9|54.995|53.051|51.928|55.686|54.507|55.414|61.033|58.062|58.669|60.188|55.188|59.663|60.444|62.571|61.188|66.704|77.381|72.704|72.163|73.077|75.85|58.238|68.816|71.507|80.219|83.719|84.941|85.553|93.131|100.524|106.48|111.341|117.844|119.253|116.496|111.586|111.836|103.681|54.753|93.072|95.056|88.27|116.015|118.068|107.975|101.021|||||
2022-02-19 13:19:38|usa_0808|LPLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.499|5.206|13.28|18.487|23.259|11.567|7.756|11.665|14.303|17.168|2.36|14.797|15.581|-1.456|18.598|25.554|8|26.144|-116.56|48.999|45.507|36.428|39.448|41.179|39.502|34.299|36.938|54.717|45.091|37.631|44.418|53.135|43.091|33.272|48.545|50.678|50.242|41.052|26.812|50.392|47.849|51.954|41.736|48.189|68.434|58.142|64.098|93.53|118.766|106.865|120.298|155.398|146.092|131.714|126.676|155.641|101.662|103.789|111.548|129.62|119.101|103.064|108.081||||
2022-02-19 13:19:40|usa_0809|ICPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8409|-3.6458|-2.6797|-5.086|-5.187|-30.6904|-10.2101|-13.4769|-31.7371|-12.3679|-246.0288|33.47|-35.843|-34.824|-39.386|-47.894|-50.895|-88.254|-126.674|-77.299|-88.815|-120.041|-89.93|-86.564|-72.601|-111.272|-81.59|-75.193|-64.454|-88.005|-90.27|-71.42|-84.833|-98.158|-92.983|-63.281|-66.469|-52.147|-40.42|-11.094|-3.632|||||
2022-02-19 13:19:43|usa_0810|X|net_income|0|||||||||||||||||||||||||||||77.5|77.5|77.5|77.5|-308|-39|5|-165|-13|6|-7|-1592|13|-333|36|46|-35|56|90|90|74|81|85|61|46|32|70|125|87|107|116|142|87|136|65|76|-14|55|-31|34|43|56|19|-139|9|-30|-23|-174|-83|27|106|11|-38|-49|-354|21|58|211|354|512|459|249|93|109|256|404|417|297|273|302|269|35|235|668|919|290|-439|-392|-303|-267|-157|-25|-51|-249|-86|222|22|-211|-219|101|44|-50|-73|-78|-1791|297|52|-18|-207|275|-75|-261|-173|-1133|-340|-46|51|-105|-180|261|147|159|18|214|291|592|54|68|-84|-668|-391|-589|-234|49|91|1012|2002|1069||||
2022-02-19 13:19:48|usa_0813|SM|net_income|0|||||||||||||||||||||||||||||0.7|0.8|0.9|1|0.7|0.8|0.8|0.9|4.3|4.4|4.5|2.3|1.3|1.2|1.7|-0.5|0.6|2.3|2.8|-2|1.3|0.3|0.1|0.1|0.5|2.4|3.1|4.4|11.6|5.9|4.1|1.6|1.7|2.1|-7.7|-4.797|0.4|1.907|2.5|-4.718|7.886|14.597|17.139|15.998|20.393|14.234|4.861|0.971|2.318|10.589|7.674|6.979|32.797|24.317|13.786|24.675|21.449|21.836|22.565|26.629|35.103|38.261|27.334|51.238|50.526|40.08|55.877|43.532|39.95|59.235|57.653|32.874|94.974|32.469|86.997|-127.092|-87.623|-8.322|-4.415|0.99|126.178|18.068|15.452|37.139|-18.503|124.533|230.097|-120.711|26.336|24.889|-38.336|-67.138|16.727|76.522|70.69|6.996|65.607|59.78|208.938|331.726|-53.058|-57.508|3.114|-340.258|-347.21|-168.681|-40.907|-200.946|74.434|-119.907|-89.112|-26.258|317.401|17.197|-135.923|309.732|-177.568|50.388|42.234|-102.055|-411.895|-89.252|-98.292|-165.175|-251.269|-222.995|85.593|||||
2022-02-19 13:19:52|usa_0814|S|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.638|-22.938|-30.156|-37.841|-62.634|-68.163|-68.595|||||
2022-02-19 13:19:53|usa_0815|G|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.068|11.568|11.568|11.568|1.848|7.093|16.323|31.161|19.693|24.816|33.634|46.997|29.959|29.687|33.062|34.589|28.174|27.847|40.131|52.879|36.119|39.009|48.046|67.902|40.256|62.799|26.611|54.924|48.252|65.462|71.431|49.906|50.853|48.9|46.666|45.752|44.653|62.701|68.05|64.413|58.505|64.788|68.188|76.067|52.44|69.102|73.161|66.138|63.934|64.574|73.603|78.386|60.841|73.722|88.12|82.198|85.698|62.161|85.435|74.982|91.273|102.704|102.386|73.085||||
2022-02-19 13:19:55|usa_0816|CBSH|net_income|0|||||8.8|8.4|7.7|6|9|10.7|9.9|8.3|9.7|9.5|10.1|9.8|9.3|10.1|9.7|11|12|12.2|12.5|12.2|14.7|15.3|14.8|14.2|16|14.3|14.9|14.3|14.4|14.8|15.2|15.4|16.3|18.1|19|18.3|21|21.4|21.5|23.1|22|24.6|25.2|24.3|25|26.8|27.6|28.2|27.3|28.9|30.9|32.4|29.4|32.3|34.2|36.7|34.5|37.5|37.7|40.4|38.7|41.771|41.4|44.3|41.255|45.603|45.493|46.223|43.877|45.783|45.518|46.796|46.912|49.512|51.015|51.465|47.228|50.487|54.948|53.861|51.324|53.838|62.519|52.66|49.846|54.368|62.791|56.242|52.944|55.333|54.548|57.017|51.496|55.574|55.898|43.692|64.167|55.979|24.673|43.836|30.836|36.968|51.649|49.622|44.17|59.734|55.885|61.921|60.453|69.034|65.352|61.504|65.799|70.733|66.006|66.791|61.017|65.805|68.224|65.915|64.313|66.531|68.185|62.725|61.055|74.353|64.612|63.71|65.374|69.893|68.545|71.579|71.504|78.96|74.564|94.355|100.984|110.33|112.576|109.652|97.138|107.971|109.242|106.88|51.857|39.863|132.448|129.889|130.972|162.326|122.561|114.906|||||
2022-02-19 13:20:02|usa_0817|NUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||9.2|9.2|9.2|12.5|20.1|20.1|20.1|24.4|25.7|30|30.7|32.1|33.7|22|25.5|22.7|30.8|22|21.1|12.8|14.868|15.667|14.96|16.205|12.582|11.585|12.536|13.61|12.892|18.034|15.945|17.972|12.783|16.824|15.135|23.134|14.48|20.319|20.906|21.969|17.707|22.809|17.747|15.77|-10.328|14.063|13.218|15.864|10.5|13.792|13.545|6.035|13.489|20.601|16.76|14.497|11.841|22.114|25.571|30.319|31.04|32.392|35.289|37.33|15.308|41.701|46.798|49.523|47.829|60.407|54.176|59.233|54.282|74.435|110.9|125.271|54.854|19.507|68.308|46.507|36.282|44.657|16.267|35.84|3.316|44.713|56.872|38.185|27.489|42.041|41.672|18.235|35.539|50.961|53.146|-17.759|43.002|46.349|44.09|40.112|19.73|41.851|56.307|73.467|47.43|59.338|49.729|-9.231||||
2022-02-19 13:20:06|usa_0819|GRPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.551|-35.929|-49.032|-313.23|-102.668|-101.24|-10.573|-64.946|-4.473|32.329|-1.646|-80.983|-3.992|-7.574|-2.58|-81.247|-37.795|-22.875|-21.208|8.788|-14.273|109.084|-27.615|-46.528|-49.119|-54.904|-37.976|-52.588|-24.414|-9.326|0.059|47.721|-6.888|-95.034|44.615|46.228|-42.487|-40.246|-16.685|77.041|-213.522|-72.117|-16.27|13.978|14.558|-3.382|78.107|||||
2022-02-19 13:20:08|usa_0821|SIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2|-0.5|16.2|-8.7|-9.7|5.7|27.2|-9.1|-15.5|20.6|100.8|-71.1|-93.4|18.1|131.631|-86.826|-113.892|15.754|134.65|-88.471|-130.752|13.42|148.044|-88.814|-108.174|-5.962|139.664|-70.172|-110.105|-12.269|140.173|-79.512|-404.819|-6.826|56.367|-109.531|-178.719|5.668|195.688|-139.008|-241.047|-39.587|164.744|-189.728|-170.561|-45.388|89.678|-126.888|-149.904|94.591|141.725|-202.896|-140.798|-116.18|143.34|-115.529|-183.576||133.535||-148.485|34.963|192.87|-102.008|-115.109|72.265|253.025|155.754|-62.527|47.361|120.403|13.315|-61.201|66.306|105.034|-34.117|-70.326|65.532|157.3|2.184|-46.935|60.887|102.482|1.868|-57.548|52.026|181.325|98.013|-62.345|74.502|184.417|79.422|-69.132|79.519|179.833|-11.155|-84.546|-136.894|-116.172|-85.768|-95.839|70.52|157.241|||||
2022-02-19 13:20:12|usa_0822|TUP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.6|50.6|18.1|74.4|24.9|38|3.4|15.7|15.4|23|-6.5|37.2|17.8|14.3|3.5|43.4|19.2|29.1|4.7|21.9|17.9|27.7|-12.6|28.5|15.6|32|8|34.5|6.4|14.1||27.4|14.5|23.7|12.9|35.8|23.9|27.7|2.6|31.2|16|25.2|13.1|39.9|19.6|35.5|6.9|54.9|32.1|36|27.5|65.8|25.6|33.1|32.3|84.2|47.1|57.9|39.9|80.7|55.8|65.1|10.5|86.9|58.3|12.7|47.5|74.5|58.2|76.3|49.9|89.7|52.2|47.6|32.3|82.3|29.5|62|36.2|58.1|43.4|52.4|48.8|79|47.4|-17.7|31.4|-326.5|35.7|63.8|39.1|17.3|36.9|39.4|7.8|-71.7|-7.8|63.8|34.4|21.8|45.3|35.6|-86.1|||||
2022-02-19 13:20:16|usa_0823|CPA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.56|15.111|27.675|17.653|32.239|22.864|37.24|41.496|48.566|30.905|46.822|35.525|39.499|30.431|22.974|25.755|71.615|55.162|43.139|79.171|42.456|29.354|71.538|97.709|94.447|41.263|70.33|104.385|95.929|32.006|111.918|86.623|113.83|74.442|126.008|113.921|151.357|118.172|65.981|35.925|113.188|64.097|6.213|-408.472|115.452|54.527|74.018|90.544|101|58.599|105.325|94.571|136.55|49.801|57.57|-155.846|89.431|50.866|103.978|2.728|74.273|28.073|103.978|-177.261|-110.733|28.073|8.242|114.363||||
2022-02-19 13:20:19|usa_0824|BWC|net_income|0.347826086957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0176|||
2022-02-19 13:20:20|usa_0825|AVP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:20:20|usa_0827|TPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.885|14.78|0.325|11.585|11.771|16.946|22.411|23.88|26.75|24.85|17.368|30.361|26.893|26.112|28.863|30.454|29.78|32.931|38.818|39.93|13.514|20.228|24.071|1.055|13.338|16.857|25.684|29.114|33.148|33.506|44.198|46.348|48.26|53.084|61.949|56.307|56.2|29.1|-2|23.5|12.5|-1.6|40.2|27.5|27.4|-2.2|37.1|46.6|23.4|21.2|40.2|-20.3|39.6|21.3|77.8|51.9|33.9|24.5|44.6|48.4|23.1|22.8|42.3|12.3|28.4|41.6|73.3|46.2|59.7|23|121.4|144.7|130.5|140.8|177.4|||||
2022-02-19 13:20:24|usa_0828|SWI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.637|-39.761|-59.91|-27.015|-0.398|-14.743|3.145|-2.119|4.393|13.223|0.415|12.845|12.502|132.713|-7.16|-11.624|-8.979|||||
2022-02-19 13:20:25|usa_0830|CLH|net_income|0.176263654879|||||||||0.3|0.3|0.3|0.3|0.4|0.4|0.5|0.4|0.8|0.8|1|1.1|1.4|1.6|1.9|-2.3|0.4|1.3|1.6|-2.7|0.6|-9.3|-4.9||1.1|1.5|1|0.5|1.2|1.7|1.8|0.8|1.4|0.3|0.5|0.6|1.3|-0.1|-1.2|-0.6|0.2|-1.2|-5.3|-1.6|-2.6|-1.7|-0.9|-2|-0.9|-0.8|-10|-3.6|0.8|-1.1||-2.8|0.7|0.3|-0.4|-1.44|3.639|1.907|3.012|-1.032|2.389|0.404|3.779|-0.242|0.483|-33.374|4.942|-7.128|-6.799|7.418|-10.777|2.817|-12.127|4.441|7.469|4.841|7.371|5.457|7.952|2.805|11.372|21.005|11.493|3.501|11.188|12.94|16.569|8.922|15.987|14.628|17.949|4.955|8.624|9.185|13.922|10.43|57.929|38.827|23.329|22.73|29.156|37.133|38.233|32.015|23.426|12.359|61.874|10.502|22.902|35.361|26.801|8.96|28.672|-93.337|27.377|-7.089|10.395|40.228|0.568|-20.871|3.966|-10.255|-12.713|-21.393|25.88|12.058|84.194|-12.631|30.747|31.089|16.431|0.976|36.244|36.369|24.151|11.572|29.023|54.91|39.332|21.736|67.075|65.443||||||
2022-02-19 13:20:30|usa_0831|SFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.546|5.306|1.307|3.341|18.117|12.468|11.461|9.28|33.733|30.151|26.065|17.743|37.467|31.322|31.986|28.216|46.207|37.209|23.885|17.005|46.287|40.968|31.486|39.699|66.624|41.709|37.5|12.703|56.392|35.343|26.26|31.634|91.81|67.002|60.241|68.397|83.048|61.014|63.867|||||
2022-02-19 13:20:33|usa_0833|LBRDK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.116|8.025|-52.02|-8.849|-57.715|1.904|-31.99|-46.804|5.318|-7.809|-19.295|-28.401|-22.241|890.154|3.789|45.601|-14.445|-2.977|-9.864|2060.953|-15.07|10.58|59.639|14.804|-14.301|12.052|27.496|91.969|-7.842|72.214|68.96|264.287|52.22|56.256|236.869|||||
2022-02-19 13:20:34|usa_0834|FHN|net_income|0|||||8.5|8.8|8.8|10.9|9.9|10.6|9.3|8|10.9|12.6|12.5|11.4|11.9|3.8|13.1|3.4|12.1|13.1|13.2|13.9|12.9|-10.9|14.1|12.8|3.5|16.2|14.9|13.3|14.1|15.6|16.5|17.6|24.8|23.4|23.5|20.2|30.3|30.3|29.5|30.7|36.6|35.6|36.8|37.1|31.6|40.8|43.8|45.7|37.4|42.3|46.8|53.3|38.6|46.4|54.7|57.9|46.4|52.7|61.8|65.5|53|61|69.4|64.1|39.523|55.423|65.947|71.688|54.204|85.789|89.009|89.207|87.081|90.465|95.571|103.334|119.029|118.352|118.283|117.645|119.271|118.384|113.601|103.153|105.83|100.004|112.944|119.222|215.028|104.309|67.11|76.467|70.547|22.123|-14.156|-248.625|7.92|-19.081|-125.095|-55.731|-67.845|-108.326|-37.983|-55.683|-12.737|17.634|30.835|14.468|40.159|19.992|36.105|34.941|30.527|-124.774|25.807|40.681|42.156|42.393|-105.901|48.256|47.166|79.07|47.623|48.66|-75.163|52.106|60.355|48.581|49.362|58.088|64.752|54.844|55.568|92.352|68.886|-51.291|92.174|83.14|271.833|97.853|100.585|110.89|111.06|118.465|13|54|536|241|233|308|232|227|||||
2022-02-19 13:20:40|usa_0835|TKR|net_income|0|||||12.9|20.1|11.5|1.5|4.9|8|-4.9|-15|-6.2|-6.2|-23.2|-47.1|-5|6.6|0.7|8|14.7|17.7|8.7|24.8|27.7|30.2|7.3|-9.9|19.1|25.4|8.5|2.2|3.8|0.7|-4|-36.2|4.9|3.4|-3.9|0.2|-251.1|9.6|-0.4|-30|7.7|20.6|14.3|25.8|34.3|31.2|19|27.9|33.6|34.5|31.8|39|41.1|44.9|37.8|47.6|49.1|38.7|13.6|13.1|16.6|12.3|12.4|21.3|16.04|21.24|7.685|0.923|2.222|-14.574|-30.532|1.218|9.188|3.96|-10.865|36.466|11.339|3.921|-1.275|22.496|28.47|25.341|17.463|64.382|58.235|67.334|39.831|94.881|65.94|74.691|46.547|35.349|75.194|55.326|41.243|48.291|84.465|88.943|130.413|-36.151|0.87|-64.5|-50.2|-20.2|28.6|85.6|70.3|90.3|112.7|121.5|111|109.1|155.7|183.6|80.9|75.3|75.1|82.8|52.2|52.6|83.5|62.7|-21.9|46.5|-135.2|36.7|63.4|223.7|65.9|48.2|33.6|-6.9|38.2|82.5|53.5|29.2|80.2|91|71.6|60|91.9|92.5|64.2|113.5|80.7|61.9|88.8|53.1|113.3|104.8|88.1|62.9||||
2022-02-19 13:20:46|usa_0836|HLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.871|17.214|1.699|1.063|-0.484|12.088|11.49|-37.405|13.276|22.774|27.137|29.953|38.696|36.326|26.467|41.65|41.18|48.109|48.33|53.833|62.367|67.08|58.084|33.659|41.542|48.253|57.895|55.656|51.871|82.175|78.884|79.953|88.019|111.18|108.022|107.738|107.931|131.951|111.873|112.245|118.873|143.162|141.95|123.515|74.6|119.5|11.2|103.3|78.2|82.8|93.6|84.5|95.8|-22.9|87.7|99.4|85.2|137.6|54.5|-63.4|82.1|94.4|71.2|48.9|96.3|76.5|81.5|56.7|45.6|115.1|138.1|73.8|147.4|144.2|117.4|||||
2022-02-19 13:20:49|usa_0837|RBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:20:49|usa_0838|HTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.87|-3.637|-10.144|-4.427|-0.546|0.244|1.133|-8.734|2.15|1.171|0.225|1.995|-0.315|-19.322|-2.952|-1.836|1.351|14.025|4.823|4.062|5.292|2.855|16.032|21.192|6.804|9.292|6.463|10.372|9.86|13.074|6.427|16.551|13.545|-5.918|13.763|42.526|9.802|15.346|172.986|15.329|13.44|16.259|-8.463|8.918|17.901|13.489|-6.827|28.055|22.03|38.011|21.672|||||
2022-02-19 13:20:52|usa_0840|MUSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.666|66.174|11.001|19.058|22.047|77.627|41.729|93.629|9.633|73.232|62.651|98.347|22.932|26.191|60.531|66.686|85.874|46.31|45.491|43.825|-3|55.5|67.9|124.9|39.3|51.8|45|77.5|5.3|32.7|69.2|47.6|89.3|168.9|66.9|61|55.3|128.8|104|108.8|||||
2022-02-19 13:20:54|usa_0841|DDS|net_income|1|||||6.1|7.9|9.3|26.3|10.2|11.1|12.1|33.5|11.8|11.5|13.7|37.5|14.5|12.4|14.6|49.7|16|14.8|17.4|65.6|19.6|18.8|24.2|85.5|29.4|28.7|32.4|92.3|38.1|35.7|39|93.4|45.1|36.5|44.4|110.4|48.2|39.2|42.4|111.3|48.3|33.8|50.8|118.9|48.4|38.6|51|29.2|56.4|39.5|31.6|111.1|58.3|44.3|44.3|111.4|63|47.9|-50.2|74.3|67|36.206|34.788|25.79|46.205|13.837|5.961|-71.853|28.993|-18.605|-40.116|101.526|-472.219|6.666|-5.102|72.25|24.349|-50.346|-15.835|51.176|53.762|-26.029|-18.688|108.621|38.04|-12.339|-2.679|98.463|61.319|15.727|13.609|154.991|42.924|-25.166|-11.341|47.344|2.693|-38.34|-56.07|-149.348|7.663|-26.657|8.011|79.514|48.834|6.828|14.381|109.577|76.677|17.565|228.171|141.496|94.983|31.022|48.514|161.443|117.21|36.491|50.868|119.102|111.683|34.449|55.231|130.49|109.571|29.95|45.744|84.105|77.431|12.083|22.798|56.908|66.302|-17.08|14.539|157.563|80.548|-2.868|7.425|85.158|78.602|-40.671|5.462|67.688|-161.975|-8.566|31.85|67.037|158.247|185.656|197.33|||||
2022-02-19 13:20:59|usa_0842|EQC|net_income|0|||||||||||||0.1|0.1|0.1|0.1|1.5|1.5|1.5|1.6|2.1|2.1|1.8|1.8|2|1.9|1.9|2.2|3.5|3.5|3.4|3.9|5|5.2|5.3|6.5|6.5|6.6|6.8|7.3|5|9.5|9.7|9.1|16.7|12.3|15.6|5.319|18.3|15.7|16.1|14.1|15.8|22.5|18.5|16.554|19.4|27.9|30.2|36.5|31.4|33.9|40.1|39.216|47.6|37.7|15.5|12.962|26.45|28.705|29.961|57.156|25.796|25.716|19.763|11.529|17.82|26.812|27.203|31.584|27.292|27.371|24.619|35.164|49.375|35.06|36.401|41.993|32.235|50.746|38.297|43.706|149.835|31.514|31.354|37.877|33.148|31.474|32.154|27.479|27.406|68.052|85.724|63.463|43.112|59.616|72.199|-10.253|37.297|9.998|65.81|22.304|46.612|19.964|28.535|14.873|23.68|16.065|17.618|-152.784|25.667|18.889|-216.315|-5.301|20.448|5.385|156.74|-158.561|13.63|12.616|30.466|43.145|46.402|87.844|86.388|12.26|23.814|-5.809|33.212|-21.561|187.599|37.033|32.764|15.417|210.518|242.286|23.886|15.99|424.759|27.832|0.369|-1.666|-10.018|-1.936|-2.808|-1.634|||
2022-02-19 13:21:04|usa_0843|HDS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:21:04|usa_0844|BKU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.719|51.164|45.039|27.813|-67.66|43.995|45.553|41.28|50.272|48.929|49.557|62.502|48.226|54.008|54.309|52.393|55.271|48.543|53.567|46.834|46.457|46.637|102.303|56.263|54.874|56.725|50.848|63.294|62.293|66.407|67.779|417.794|85.235|89.9|97.328|52.403|65.972|81.451|76.219|89.456|-30.951|76.508|66.559|85.737|98.814|103.974|86.941|125.255|||||
2022-02-19 13:21:07|usa_0845|RYN|net_income|0|||||||||||||||||||||||||||||||||||||||||16.8|24.8|7.7|3.2|21.7|14.1|16.4|17.8|25.1|26.3|57|33.8|31.5|15.4|15.6|-160.8|18.4|19.8|23.2|25.9|18.2|18.4|12.9|14.1|15.1|17.1|17.1|19.4|35.473|17.431|12.105|13.178|12.252|31.463|6.025|7.858|9.401|16.242|15.638|12.891|8.236|31.672|8.092|1.972|75.535|43.713|24.125|13.529|34.459|16.876|75.018|56.486|23.24|42.931|55.037|55.211|35.08|33.311|70.303|34.421|39.698|36.564|28.902|43.419|25.921|107.753|81.14|97.727|56.953|38.558|62.904|59.171|58.412|56.454|104.909|56.231|53.437|69.079|80.56|75.609|147.735|87.164|57.345|79.652|41.426|16.353|32.701|8.857|17.747|-1.536|19.669|10.285|14.472|109.821|39.355|48.324|33.843|26.161|24.688|64.151|40.539|36.258|23.432|1.987|24.794|18.752|-0.433|15.993|25.854|1.735|-0.758|10.254|10.848|57.206|75.831|8.7|||||
2022-02-19 13:21:11|usa_0846|CDW|net_income|0|||||||||||||||||||||||||||||||||||||||||1.6|5.7|2|2.4|2.1|2.4|3.4|4.1|4.2|4.3|5.3|6.3|5.5|8.5|9.7|10.7|11.4|12.7|13|13.9|14.8|15.6|17.1|18.341|19.7|22.301|26.2|29.885|35.291|40.049|44.93|41.999|40.476|43.03|43.235|41.945|40.756|44.053|54.894|45.546|42.406|43.622|44.604|44.554|55.293|58.275|65.178|62.699|61.397|67.061|73.124|70.51|61.678|73.111|77.734|53.557|76.78|80.091|||||||||-25|-37.4|2.2|-7|-0.3|-24.1|-4.2|-34.8|37.1|19|10.9|36.8|38|33.3|28.3|46.7|-2.2|60|50.9|86.6|55.6|51.8|54.7|108.2|150.9|89.3|77.8|117.5|125.9|103.9|58.2|140.9|129.3|194.8|127|173|183.7|159.3|152.9|196.6|201.7|185.6|167.9|189.1|193.2|238.3|232.6|274.1|266.6|215.3||||
2022-02-19 13:21:14|usa_0848|ATI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|20.5|19.6|73.7|71.1|94.6|73.6|89.5|26.9|75.5|65.5|73.3|60.6|57.3|167.6|14.7|41.3|43.7|42.1|5.4|6.4|6.2|8|-45.8|-11.1|-7.5|-7.5|-39.7|-27.1|-26|-28.8|-232.7|-50.4|26.6|8.6|35|61|91.7|88.3|121.4|106.5|144.3|160.2|163.1|197.8|206.5|193.9|148.9|142|168.9|144.1|110.9|5.9|-13.4|1.4|37.8|18.2|36.4|1|15.1|56.3|64|62.3|31.7|56.2|56.4|35.3|10.5|10|4.4|-33.8|173.4|-20|-4|-0.7|22.1|10|-16.4|-144.6|-227.2|-101.2|-18.8|-530.8|9.9|17.5|10.1|-121.2|1.7|58|72.8|50.5|41.1|15|75.1|111|56.5|21.1|-422.6|-50.1|-1121|-7.9|-49.2|48.7|-29.8||||
2022-02-19 13:21:18|usa_0849|MSM|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||5|6.3|2.8|6.6|7|8.8|10.9|9.3|9.5|11.7|14.2|11.9|12.1|15.2|12.32|9.359|10.5|13.613|16.366|5.696|13.505|14.35|2.482|9.569|8.134|8.68|11.223|8.378|12.481|12.752|13.168|13.691|16.476|18.542|23.873|22.264|25.987|27.419|30.688|28.176|31.935|33.329|37.018|34.107|40.296|40.507|45.765|47.362|46.866|47.46|51.385|50.532|45.095|26.278|27.755|25.994|31.42|30.649|44.247|44.057|47.56|49.689|62.086|59.451|59.837|60.068|70.211|68.915|63.187|56.079|62.354|56.375|59.046|49.512|64.696|62.813|57.417|51.527|63.342|59.022|55.029|49.525|64.816|61.846|54.288|53.559|62.836|60.748|59.585|117.552|79.069|73.017|74.232|68.424|79.601|66.608|65.418|55.5|77.703|52.496|38.454|18.085|94.434|65.934|66.067|||||
2022-02-19 13:21:22|usa_0851|CXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:21:22|usa_0852|CIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.935|33.897|-107.556|8.786|18.869|51.644|158.002|2.181|125.61|124.579|116.296|-101.183|100.638|53.979|-60.036|42.748|80.233|40.781|128.068|78.685|79.801|143.207|67.367|72.311|100.368|104.769|377.58|6.488|67.041|116.187|-48.259|115.38|83.098|74.127|172.817|221.901|162.807|115.017|139.232|107.608|239.007|118.108|157.321|-102.798|118.147|58.76|106.326|130.318|-370.755|-54.955|367.329|147.235|157.591|163.321|331.468|17.734||||
2022-02-19 13:21:25|usa_0853|CLGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:21:25|usa_0854|TGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|0.4|0.3|2.4|2.4|2.4|2.5|1.8|1.1|3.7|4.4|4.5|6.3|5.9|7.9|7.6|8|8.4|9.1|8.2|8.2|8.8|9.402|8.271|9.173|10.002|11.768|12.961|10.104|11.836|14.536|10.046|10.055|7.906|8.71|7.08|7.289|2.656|1.197|2.859|5.672|-2.141|5.038|7.169|7.044|9.347|10.955|9.433|12.611|10.801|14.226|13.917|17.23|16.717|19.41|24.831|24.976|19.243|20.938|18.039|19.451|5.6|24.672|11.372|41.54|44.644|52.343|50.215|58.488|65.903|106.251|76.332|80.191|75.223|65.602|79.043|49.516|35.393|42.304|128.243|67.446|-39.832|82.839|62.732|61.612|-88.649|-1083.655|19.734|34.807|29.332|-126.824|-1.931|-5.378|-113.252|-304.83|-76.534|-14.676|-30.945|-204.991|18.088|42.234|-13.206|-75.385|-275.786|-33.489|-68.116|-73.519|-30.351|-9.07|7.238|||||
2022-02-19 13:21:29|usa_0855|FII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:21:30|usa_0856|NATI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||4.2|3.9|3.8|5.4|5.5|5.4|6.4|8.3|7.6|8.6|7.6|9.9|8.8|9.2|8.5|10.8|10|11.3|9.9|14|12.664|14.431|13.197|14.864|13.947|9.43|5.685|7.34|7.367|7.388|6.685|9.964|6.763|7.404|7.954|11.247|12.827|11.36|7.937|16.486|11.136|15.024|14.399|20.958|12.602|17.021|18.651|24.434|19.049|20.751|21.54|45.693|17.616|24.734|23.159|19.318|0.358|4.43|9.931|2.366|18.353|24.602|28.133|38.028|30.461|26.548|12.736|24.327|18.642|26.441|24.34|20.714|18.6|14.421|15.764|31.728|18.723|24.523|39.702|43.385|15.004|24.942|23.178|32.138|9.298|19.8|24.489|29.147|18.148|25.155|33.389|-24.282|24.268|31.054|43.194|56.541|23.22|28.692|51.644|58.596|132.655|10.889|-4.622|4.736|4.495|17.306|27.177|40.336||||
2022-02-19 13:21:34|usa_0858|THG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||36.7|26.4|30.1|40.7|47.3|42.6|46.7|45.3|15.9|37.7|60.7|94.9|66.8|60.3|8.2|65.9|154.1|60.2|13.1|68.4|30.2|47.6|62.5|59.6|23.2|13.2|31.2|-70.7|47.9|-55.5|-313.4|14.9|37.1|24.4|11.4|14|12.1|32.4|17.7|63.1|46.5|72|-562.4|118.7|40.5|50.9|33.4|45.5|63.6|59.8|53.9|75.8|58.5|-10.2|-61.8|34.1|25.8|64.4|49.7|57.3|41.8|2.3|52.3|58.4|29.3|-32.2|-10|49.6|49.7|20.8|40.4|-55|66.2|53.4|61.3|70.1|54.6|82.6|54.9|89.9|54.9|120.7|78.3|77.6|78.2|2|88.4|-13.5|45.2|78.4|11.1|51.5|67.7|99.3|100.4|123.6|122.4|74|118.9|109.8|-40|115.2|118.9|164.6|92.7|128.5|34|163.5||||
2022-02-19 13:21:38|usa_0859|CMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|-6.6|-7.6|15.9|30.3|-5.9|5.5|19.9|22.6|-0.7|-4.4|13.4|28.6|-2.1|2.3|26.2|26.1|-3.2|6.7|50.4|49.1|1.6|28.7|80.1|61.6|14.1|25.7|62.5|58.9|11.3|19.3|61.1|56.5|14|34.6|43.9|39.9|9.5|9.4|30.1|46.4|10.6|15.4|58.4|50.2|-0.7|87.9|80.5|60.6|13.2|27|58.4|49.7|6.3|9.1|97.6|21.5|-6.4|32|-4.4|12.6|-7.6|12.8|47|7.6|-11.8|10.6|54.4|34|-3.3|-2.1|35.9|-214.4|57.1|-56|2.4|||||
2022-02-19 13:21:41|usa_0860|IPGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.503|0.503|0.503|0.503|1.075|1.075|2.639|2.638|3.059|4.783|4.747|16.636|6.613|6.388|8.557|8.337|8.149|8.552|10.893|9.06|1.271|-1.229|2.255|3.122|3.397|10.306|13.226|27.062|23.068|30.736|32.869|31.086|29.915|37.742|42.435|34.912|35.127|41.72|42.338|36.595|40.531|48.283|55.2|56.431|57.359|61.299|62.791|60.704|49.326|67.058|69.235|75.132|74.945|104.116|115.597|52.956|106.334|121.617|100.517|75.559|55.159|72.272|57.253|-4.45|36.403|38.226|35.604|49.339|68.127|69.8|75.402|65.087||||
2022-02-19 13:21:44|usa_0861|HE|net_income|0|||||8.3|8.6|10|8.4|9.1|9.4|10.7|9.8|10.9|11|11.4|9.8|11.4|12.1|12.3|2|13.4|13.6|15.9|12.5|17.3|15|18.6|13.1|11.3|13.8|16.6|1.9|12.7|13.1|15|14|14|15.7|-37|-4.4|11.1|19|16.1|2.5|11.8|17.6|22.7|20.9|17.8|18.9|25.2|15.6|18.9|21.4|17.4|21.1|19.7|19.8|24.1|22.8|22.2|22.4|19.1|21.1|20.8|22.8|21.6|11.3|28.976|19.096|22.049|18.245|27.745|25.588|7.134|23.238|26.919|31.458|33.512|26.375|24.327|21.89|30.522|37.439|30.932|11.238|42.672|24.81|24.095|27.58|37.49|37.524|32.337|27.224|32.323|16.117|6.764|17.549|19.881|40.585|34.44|5.609|37.752|12.477|20.868|15.952|33.954|14.127|27.599|29.735|32.92|25.171|28.935|27.612|48.875|34.698|38.789|39.273|48.177|14.309|34.152|41.061|48.707|39.679|46.26|41.754|48.279|33.726|32.339|35.491|51.144|42.793|32.825|44.601|127.613|45.107|34.666|39.134|60.544|32.843|40.72|46.527|66.371|50.046|46.161|42.985|63.89|66.736|33.893|49.36|65.503|50.958|64.831|64.345|63.886|54.994||||
2022-02-19 13:21:50|usa_0863|CBL|net_income|0|||||||||||||||||||||||||||||||||||||||||0.1|0.1|2.2|-1.3|4.2|4.3|4|5|4.5|5|4.6|6|6.7|10.9|6.8|10|8.9|7.6|8.1|10.2|10.6|9.1|9.3|11.499|13.7|14.6|14.2|12.095|15.967|16.975|16.168|16.612|16.797|13.743|9.858|20.51|19.001|20.921|21.157|23.827|26.468|24.714|24.908|68.049|34.605|26.124|24.18|36.202|33.013|28.425|67.735|33.302|28.255|28.57|21.979|38.697|25.043|22.688|22.543|18.873|11.626|15.119|9.44|-4.6|7.167|13.591|16.589|-52.336|16.956|1.116|17.939|26.14|47.319|20.376|-16.726|82.967|26.049|29.391|8.074|68.086|30.313|11.724|34.324|8.843|55.294|37.958|49.342|76.556|46.164|41.895|37.569|-22.257|40.074|62.919|1.059|68.83|34.115|41.396|8.965|36.464|0.903|-23.797|-1.367|-54.307|-38.976|-24.177|-78.893|33.269|-122.673|-70.229|-42.878||||-41.72||
2022-02-19 13:21:54|usa_0865|DDD|net_income|0|||||||||||||||||||||-0.8|-1.3|-1.1|0.1|-1.8|-1|0.3|0.5|0.2|0.1||-2.6|-2.3|-1.4|-3.4|-2.3|0.2|-0.9|-0.5|-1.5|-0.7|-0.5|0.3|1.4|0.8|0.5|0.7|2.4|1.3|1.4|4.9|1.3|1.1|0.8|1|1.7|0.4|-0.3|-2.1|-2.6|0.4|0.5|0.5|0.7|-2.3|-3.949|-1|1.7|1.08|1.908|2.771|2.111|1.365|-0.344|0.231|-3.609|8.498|-5.628|-2.212|-15.72|-6.871|-4.826|-5.398|-0.912|-2.173|-0.868|2.126|3.935|1.195|1.299|0.945|6.333|-1.537|-10.525|-11.259|-5.959|-3.12|-5.303|0.33|1.353|-3.691|-3.323|-0.989|1.849|-2.084|-1.317|0.902|3.565|2.018|2.737|5.368|9.443|6.822|13.373|7.22|8.005|6.188|8.324|13.517|10.912|5.883|9.343|17.657|11.224|4.877|2.125|3.084|1.551|-13.181|-13.696|-32.249|-596.366|-17.788|-4.648|-21.213|5.23|-9.971|-8.416|-37.67|-10.134|-20.955|-8.862|-11.55|-4.136|-24.394|-23.929|-16.843|-4.713|-18.924|-37.951|-72.889|-19.83|45.228|-9.632|292.656|||||
2022-02-19 13:21:58|usa_0866|SKT|net_income|0|||||||||||||||||||||||||||||||||||||||||2|-1.9|1.7|2.3|2.7|2.4|2.9|3.2|2.7|2.6|2.8|3|2.2|2.6|3|3.391|2.9|2.8|3.2|4|3.8|3.3|2.9|1.827|2.4|2.8|4.6|5.688|2.669|-1.497|2.541|0.599|0.795|1.398|1.77|3.149|1.445|2.094|2.308|5.16|2.191|2.307|3.52|4.831|1.012|3.745|-2.015|4.304|-2.929|3.48|4.413|0.125|14.847|6.289|7.414|8.759|3.281|6.425|8.397|10.473|6.417|0.747|9.722|8.9|30.77|11.754|3.957|11.538|2.793|4.868|12.999|13.589|9.398|9.422|12.464|13.357|8.128|11.717|15.327|18.056|15.439|16.888|53.294|21.936|14.616|18.85|23.003|17.542|34.512|24.481|44.075|108.132|27.15|73.417|69.104|24.073|22.336|29.39|-15.219|31.495|22.838|22.969|-21.859|19.707|62.331|13.727|23.546|-11.749|-26.882|-22.688|13.029|0.263|4.133|2.478|-10.579|||||
2022-02-19 13:22:03|usa_0867|WLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.727||||34.394|28.317|47.326|61.143|48.526|43.526|73.622|51.337|67.169|61.656|14.397|19.672|37.89|38.341|18.826|5.387|47.273|27.364|-109.567|-6.075|16.851|29.766|12.453|17.647|56.942|62.731|84.073|83.544|81.049|67.93|26.443|87.813|115.501|86.964|95.277|123.347|145.816|170.29|170.972|158.032|169.443|167.757|183.291|146.342|205.095|183.604|110.959|123.128|111.124|65.662|99.086|138|153|211|802|287|278|308|123|72|119|158|72|145|15|57|113|242|522|607|||||
2022-02-19 13:22:06|usa_0868|AOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:07|usa_0870|GLPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.53|2.105|3.214|4.699|2.681|4.259|34.296|36.996|37.313|30.202|33.131|31.989|33.229|29.773|32.749|73.264|89.6|93.692|93.991|96.334|97.014|93.259|96.772|91.998|104.815|45.931|93.01|93.033|90.547|114.291|96.894|112.35|127.126|169.341|127.184|138.216|149.059|||||
2022-02-19 13:22:09|usa_0871|DNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:09|usa_0872|WCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9|1|13.8|6.938|9.155|12.831|14.603|-3.151|3.492|7.513|5.095|4.125|3.837|5.573|8.983|4.729|4.84|7.35|8.373|9.445|9.721|19.086|19.037|17.089|11.344|27.439|25.008|39.735|44.45|55.178|59.385|58.307|48.158|59.667|71.774|61.032|42.69|57.987|63.728|39.728|23.262|26.454|33.619|21.753|19.2|27.793|33.661|34.823|37.305|50.207|53.89|54.849|52.978|58.874|63.415|26.51|83.989|65.285|69.162|57.994|51.905|68.802|80.816|74.383|47.031|51.741|63.503|48.414|36.053|49.798|-31.611|47.345|37.729|49.51|53.675|22.542|44.421|57.94|66.849|58.133|42.369|63.464|64.495|53.097|34.407|-34.506|80.678|19.982|59.178|119.195|119.596|167.412||||
2022-02-19 13:22:13|usa_0874|CR|net_income|0|||||||||2.7|9.2|9.2|-3.5|4.2|11|12.5|10.7|5.2|14.9|16.7|13.5|8.3|13.4|20.7|12.5|10.7|16.1|15.5|13.6|13.5|16.1|17.1|16|9.3|12.8|13|9.8|9|-9.5|10.5|14.3|10.8|15.7|12.8|9.6|7.4|15.7|16|16.8|13.3|20.1|22|20.9|18.2|22.1|26.9|24.9|22.6|29.2|31.4|29.5|29.9|36.6|36.8|35.2|33.666|39.311|22.3|19.2|27.66|47.825|21.407|26.835|20.279|32.463|17.869|18.009|20.797|26.563|20.477|-51.209|16.496|26.007|28.134|33.665|22.177|31.238|-205.206|46.371|24.998|35.674|40.042|35.323|37.399|44.463|46.043|37.982|43.645|45.736|-196.95|45.227|48.378|59.009|36.082|-8.311|23.311|27.767|35.108|47.671|33.234|40.041|41.507|39.388|48.467|50.437|52.54|-125.129|51.662|62.562|57.125|45.644|57.791|54.874|57.131|49.704|48.7|59.7|28.1|56.2|51.1|55.8|56.9|65.2|55|68.2|63.5|-64|63.1|69.2|68.2|-28.7|68.7|80.7|97|89.2|82.4|91|72.5|-112.6|62.8|14.8|56.6|46.8|108.4|138.3|116.6|72.1|||||
2022-02-19 13:22:18|usa_0876|PPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:19|usa_0877|VMI|net_income|0|||||2.7|1.9|1.1|7.5|0.7|-0.3|0.3|-1.5|-0.3|0.5|0.8|1.1|0.3|1.4|4.3|2.3|3.1|3.5|3.7|5|4.2|6.1|4.1|6.3|4.5|5.4|2.5|3.2|1.7|2.4|0.2|-12.3|1.8|4.1|2.6|4.8|-1.4|8.1|2.4|-4|3|4.3|3.9|4.9|4.8|5.9|5.3|7.1|6.9|8.5|6.6|-0.8|9|9.9|7.9|10.8|9.6|7.5|4.7|5.8|5.8|6.9|5.7|8|7.529|9.065|6.884|6.922|4.791|8.468|6.951|6.483|6.769|10.306|8.05|8.504|7.293|6.367|4.093|7.734|5.501|2.812|7.104|11.464|6.81|10.443|10.206|11.62|13.085|17.285|15.062|16.112|18.728|26.961|25.893|23.131|29.699|37.264|36.984|28.45|35.864|44.23|40.474|29.994|16.463|17.115|25.935|34.866|25.609|45.827|42.141|114.731|52.325|59.98|56.731|65.036|77.569|89.563|56.489|54.868|55.98|63.976|23.559|40.461|30.739|27.873|12.066|-30.561|32.969|42.026|28.173|70.064|38.979|45.664|35.208|-3.611|39.281|32.96|4.448|25.081|36.104|39.719|38.045|32.54|42.929|22.607|39.342|35.815|55.014|62.11|51.65|||||
2022-02-19 13:22:24|usa_0878|SMG|net_income|0||||||||||||||||||||||||||||-4|7.5|-5.6|-9.5|-3.5|4.9|2.2|-3.1|-2.7|14|3.1|1.3||11.2|8.3|-11.7|-13.7|13|9.4|2|-4.6|14.8|10.5|2.9|-7.2|10.6|7.6|-13.6|-4.1|27.9|21.1|-3.5|-5.5|32.8|24.4|-15.3|-10.4|49.3|41.6|-17.3|-29.6|63.6|52.8|-12.3|-51.2|85|45.4|-63.4|-46.9|65|95.8|-12.7|-46.8|62.5|91.2|-3.1|-70.7|73.1|100.3|-1.8|-62.7|83.2|88.5|-8.4|-52.7|94.8|133.3|-42.7|-59.4|83.4|129.7|-40.3|-56.8|58|22.6|-34.7|-57|77.4|147.8|-14.9|-57.7|118.5|175.9|-32.6|-67.9|177.6|111.6|-53.4|-73.9|127.2|93.3|-40.1|-67.7|100|148.2|-19.4|-65.6|125.7|121.7|-15.2|-74.6|124.6|133.4|-23.6|-81.3|210.1|213.1|-26.6|-65.3|165.1|151.9|-33.5|-21.2|148.9|82.9|-147|-79.6|396.5|201.7|-57.9|-71.4|252.2|202.8|3.9|24.4|310|225.9|-47.9|-50||||
2022-02-19 13:22:30|usa_0879|WEN|net_income|0.147847565279|||||-2|1.2|4||-2.7|-6.3|-2.3||-1.6|-2.5|1.1||13.3|5.6|3.1||21.5|6.3|-0.6||-8.2|-3.3|-0.8||-14.5|-2.3|-0.3||-9.9|-3.1|-4.7||1.7|-1.2|-1.2||-56.6|0.6|-27.8|8.8|-1.6|-2.9|-12.4|6.7|1|-5.8|-39|0.4|-10.8|50.4|-54|-1.1|-34.2|10.9|20.7|4.2|8.1|2.3|0.136|-13.3|4.2|14.4|5.024|2.72|4.59|3.368|451.243|8.208|39.477|-1.768|6.499|-1.046|-7.511|-2.555|12.455|-1.974|-1.424|0.495|-7.935|-3.156|-1.276|21.972|-3.599|2.679|0.419|-42.48|-16.245|-12.905|3.092|0.548|-1.667|7.061|-28.023|3.731|33.312|-67.471|-6.905|-12.147|-393.218|-10.924|14.892|14.688|-13.594|-3.4|10.742|-0.909|-10.758|-1.409|11.266|-3.966|3.984|12.35|-5.493|-26.162|26.388|2.133|12.224|-1.939|33.069|46.303|29.007|22.83|23.294|27.507|40.195|7.584|85.856|25.363|26.48|48.89|28.891|22.341|-1.845|14.257|159.276|20.159|29.876|391.249|18.831|31.894|32.386|46.127|26.533|14.441|24.904|39.753|38.734|41.366|65.724|41.171||||||
2022-02-19 13:22:35|usa_0880|AWAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:36|usa_0881|CBT|net_income|0|||||25.2|26.5|27.8|24.5|17.9|14.7|1.5|25.9|17.6|13.1|16.4|18.8|19.4|14.5|-13.5|16.2|18.4|16.6|10.1|22.8|29|9.6|-67.9|18.4|26.3|16.3|10.1|19.3|19.5|6.4|4.1|16.6|22|16.4|7.1|11.9|14|18.4|-33|16|22.3|22|18.4|33.9|46.4|47|44.6|43.4|42.9|35.7|72.1|25.1|29.4|28.8|9.8|31.5|37.5|33.3|19.8|31.8|33|22|10|38|41|46|329|28|31|38|28|38|26|19|22|33|23|-5|28|29|37|42|16|35|-50|26|-60|24|12|25|27|54|31|20|24|36|11|27|12|4|-58|-12|-11|29|43|47|35|75|51|60|50|46|240|66|36|20|27|59|47|80|36|52|31|45|26|-445|40|-7|48|56|50|55|74|47|72|-122|-173|88|94|69|23|32|33|41|-1|-6|-272|60|75|86|29|-89||||
2022-02-19 13:22:42|usa_0882|WPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:42|usa_0883|MTW|net_income|0|||||3.2|8.8|1.9|2.1|4.2|4|3.5|0.5|1.6|-19.5|4.7|-2.8|2.6|7.3|1.9|2.2|2|-6|3.7|3.6|3.1|6.5|2.8|6.1|4.4|7.8|3.7|2.9|1.4|7.4|3.3|0.1|0.3|4.5|4|-0.8|-4.8|8.1|4.1|3.1|1.6|5.2|3.8|-8.9|1.8|5.4|3.6|3.9|4.1|8.8|8.5|4.2|6.5|11.9|9.5|8.5|9.3|15.4|15.2|11.5|12.4|21|19.4|14|14.913|22.606|12.298|10.45|9.87|14.611|12.439|8.628|-30.21|20.081|14.728|-25.432|0.535|1.313|7.198|-5.497|5.767|15.252|12.704|5.374|6.5|24.1|17.1|18.2|29.7|42.2|50.4|202.9|64.1|97.5|75.9|414.1|102.7|133.9|-26.1|-200.4|-655.8|-12.3|-12.6|-23.4|-23.2|14.1|1.4|-67|-52.4|3|23.7|14.9|-0.3|45.3|22.2|34.5|10.4|57.6|52.9|20.9|-8.8|46.6|73.1|36.9|-8.4|23.3|4.8|45.8|-195.9|-5.8|-140.7|-33.4|-36|0.5|9.6|35.3|-10|9.7|11.5|-78.3|-26.7|46|18|9.3|-7.8|-12.7|-0.4|1.8|-3.1|17.9|-0.2|||||
2022-02-19 13:22:47|usa_0885|TEX|net_income|0|||||||||||||0.8|0.8|0.9|0.9|2.7|2.7|2.7|2.7|2.5|3.7|4.1|2.9|3.6|5.3|5.7|4.2|4.3|5.8|5.2|0.2|-12.5|-11.4|4.8|-14.3|-5.5|-10.9|-20.3|-24.4|-27.6|-13.6|66|-21.8|-10.8|10.1|1|0.3|-1.9|-23.9|-7.8|-1.8|0.5|4.5|1.4|41.3|3.9|5.1|-3.5|10|-23.9|20.6|19.7|18.1|26|30.4|29.9|86.6|20.1|26|49.7|-0.7|10.1|12|-10.9|1.6|16.9|5.2|9.8|-40.3|12.5|-51.8|14.5|-204.5|18.7|63.3|44.7|197.4|30.6|71.2|51.9|34.8|78.8|119.2|101|101.5|113.8|174.6|151.5|174|163.3|236.3|93.8|-421.5|-74.9|-77.6|-103.1|-142.8|539.9|-40.3|-95.8|-45.3|11.7|-0.5|36.9|-2.9|23|85.9|30.2|-33.3|23.9|21.3|94.4|86.4|35|139.8|64.2|80|1|84.8|43.6|16.5|-70.8|65.1|96.8|-267.2|-4.6|100.8|59.2|-26.7|50.3|57.8|38.6|-33|-66.6|75.1|21.4|24.5|-24.9|-9.2|5.8|17.7|40.1|73.9|48.1|58.8||||
2022-02-19 13:22:52|usa_0886|HRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:52|usa_0887|BIO|net_income|0|||||0.1||0.1|1.6|1.1|1.1|1.2|0.8|1.7|1.7|1.3|1.3|2.3|2.4|1.5|1.6|3.1|2.7|1.9|1.9|3.2|2.7|1.4|2.8|3.6|2.1|1.6|3.4|3.6|1.4|1.7|1.5|3.5|8.5|2.2|1.4|3.2|0.2|0.1|-0.8|4.7|2.8|3.9|4.2|8.1|6.5|4.4|6.2|9.5|7.5|6.7|2.5|7.5|4.9|2.6|1.4|8.8|7.2|1.9|6.402|10.8|7.9|4.3|-11.179|2.955|5.074|13.919|9.152|8.569|11.561|7.047|17.002|18.773|16.232|16.617|16.241|26.364|20.956|9.66|19.191|21.978|22.863|6.29|17.111|33.494|18.388|16.219|13.452|31.198|32.266|23.15|16.649|26.997|25.671|27.971|12.355|26.495|43.398|27.833|-8.216|30.265|37.969|38.524|37.862|34.861|37.957|44.764|67.908|33.039|40.048|45.897|60.029|31.005|48.343|42.633|43.252|20.151|34.602|-7.099|30.136|6.668|31.631|11.509|39.037|17.818|28.423|17.37|45.628|12.276|18.014|18.405|-22.695|12.413|5.035|22.067|82.734|656.774|268.043|269.326|-828.529|865.195|598.81|-258.816|553.486|685.912|966.429|1314.824|839.102|977.414|914.114|3928.033|-1573.659||||
2022-02-19 13:22:57|usa_0888|MFA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.8|1.2524|1.5|3.2|1.7|1.4948|1.4205|3.2979|1.6529|4.0683|2.2228|5.0873|-7.5944|9.557|14.157|17.34|15.04|15.344|15.407|11.763|15.334|21.905|17.7|18.648|19.82|18.881|12.159|6.272|-30.603|14.963|-19.733|7.077|6.451|9.85|10.178|-10.433|20.615|-85.943|35.038|50.053|46.649|53.673|69.106|66.837|78.573|82.677|48.29|77.214|61.581|82.865|79.286|83.699|70.564|84.713|74.766|78.141|69.219|77.351|75.473|71.328|78.557|76.188|78.726|78.882|79.708|82.173|78.071|79.51|73.472|78.07|78.95|83.011|72.637|78.06|79.935|63.805|100.594|83.395|70.395|87.132|60.879|88.857|93.04|95.599|100.621|-908.995|96.578|87.21|45.817|85.522|66.714|132.511|||||
2022-02-19 13:23:01|usa_0889|THO|net_income|1||||0.7|1.2|1.5|1.1|0.7|1.2|1.6|1.5|0.9|1.6|1.9|1.8|1.2|2.1|2.3|1.7|0.7|1.6|1.8|1.3||1.2|0.8|1.4|0.1|0.9|1|0.5|-0.8|-0.3|1.2|2.4|0.5|2.6|2.9|3.8|0.8|3|4.3|5.4|2|3.5|5.2|5.8|2.2|3.7|2.1|4.4|2|4|5.7|5.1|2|4.6|4.7|6|3.8|6.1|4.3|7|5.5|9|9.4|9.7|6.7|10.0902|9.659|8.3908|3.1644|6.7308|8.4363|6.6924|7.6782|16.5953|20.2157|20.8489|15.3687|20.1536|22.2598|23.704|17.519|32.7836|32.0779|35.073|20.6379|32.95|33.107|43.365|29.905|51.139|46.086|30.597|18.252|35.569|50.313|38.209|21.602|27.854|5.041|5.12|-14.86|2.102|24.781|23.429|11.924|34.111|40.6|23.688|5.688|40.008|36.889|22.358|13.68|41.341|44.36|30.988|19.896|43.757|58.221|41.108|16.192|55.122|66.58|38.925|28.648|62.845|68.967|50.497|44.668|78.582|82.772|78.745|64.782|111.263|119.464|128.406|79.752|133.788|88.205|13.953|-5.417|32.684|92.055|51.065|28.673|24.068|119.168|113.757|132.524|183.311|230.28|242.242|||||
2022-02-19 13:23:06|usa_0890|PTEN|net_income|0|||||||||||||||||||||||||||||||||||||||||0.3|0.4|0.3|0.6|0.5|0.1|0.9|1|0.4|0.6|0.9|1.3|1.8|0.4|-0.6|2.2|1.6|4.3|7.9|8.4|4.5|1.7|-0.5|-6|-3.9|-3.1|-2.4|-2.337|0.911|3.808|10.293|21.215|20.544|48.466|60.382|18.703|3.935|-3.845|0.249|1.83|6.582|12.202|17.113|8.266|20.682|19.607|29.964|24.093|58.22|74.026|106.305|134.189|159.256|171.69|185.99|156.318|115.801|139.551|98.181|85.106|77.409|81.422|108.746|79.492|16.203|-17.743|-18.58|-18.17|4.186|29.528|29.374|53.854|71.252|81.638|81.928|87.595|97.274|92.538|50.806|58.859|56.23|40.768|74.42|16.591|34.822|54.283|15.976|57.583|9.125|-18.975|-225.978|-58.658|-70.503|-85.866|-84.143|-78.122|-63.539|-92.184|-33.769|195.402|-34.417|-10.713|-75.042|-201.249|-28.614|-49.447|-261.719|-85.923|-434.722|-150.332|-112.111|-106.527|-106.413|-103.309|-82.998|-361.825||||
2022-02-19 13:23:10|usa_0891|UFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:23:11|usa_0892|LSTR|net_income|0|||||||||||||||||||||||||||||||||||||||||-1.7|4.1|4.5|5|3.3|6.6|7.1|7.3|4.8|7.8|7.2|5.162|3.2|7|7.7|1.025|3|6.5|7.6|7.69|4.5|-13.2|9.2|11.292|7.475|10.755|12.074|15.633|8.339|9.437|11.516|15.902|8.354|10.933|11.93|11.577|8.514|12.248|13.941|14.518|10.159|13.566|11.827|15.148|8.102|17.59|21.614|24.566|16.818|22.424|34.569|41.787|24.35|29.465|30.58|28.69|21.604|29.67|29.348|29.031|23.743|29.765|32.817|24.605|13.894|17.857|20.076|18.568|17.176|24.437|21.802|24.099|20.619|29.598|30.158|32.632|26.847|35.855|33.101|33.978|26.78|30.426|29.246|59.557|27.638|35.925|36.755|38.491|30.015|40.471|39.348|37.855|29.184|32.314|36.278|39.574|32.383|37.51|42.443|64.752|57.517|62.523|66.985|68.256|63.317|61.1|53.255|50.048|40.895|24.254|61.886|65.071|77.24|92.294|98.675|113.315|||||
2022-02-19 13:23:15|usa_0893|JCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:23:15|usa_0894|PDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.55|28.71|31.347|28.394|48.248|25.335|50.127|28.196|29.159|26.128|37.361|30.47|31.888|31.594|29.038|27.976|-8.26|25.946|31.46|19.636|40.584|28.7|33.967|21.027|51.026|119.021|37.227|30.708|10.831|14.438|14.651|35.358|19.096|29.623|9.393|12.279|9.162|11.316|19.245|29.976|-1.875|83.958|10.372|72.278|-13.107|30.189|15.104|23.71|126.133|-31.383|57.83|10.942|16.114|45.41|50.208|8.153|8.422|162.478|8.709|192.427|8.943|22.609|9.344|9.947|11.306|-31.75||||
2022-02-19 13:23:18|usa_0895|SSYS|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.3|-0.3|-0.2|-0.3||-0.6|-0.1|-0.1||0.5||0.6|0.1|2.9|-0.4|-0.1|0.1|0.9||0.4||-3.8|-0.2|0.2|1|1.1436|0.3758|0.3269|0.1715|0.1142|0.1978|0.4163|0.9797|0.9194|-0.7249|0.5179|1.7438|1.5871|1.1436|1.5165|1.9807|1.5374|1.9051|2.392|2.5341|2.2979|2.396|2.8912|2.1662|3.1496|2.0152|2.936|2.5596|3.6534|3.1574|3.6336|3.237|4.2961|3.7986|4.0961|3.7096|2.0113|-0.7039|0.8496|1.5788|2.3918|-0.4431|2.3322|3.1755|4.3054|4.9895|3.9936|2.316|10.969|4.522|3.018|5.183|-4.232|-15.536|-2.8|-6.626|-1.992|4.087|-0.173|-31.328|-92.006|-216.288|-24.731|-901.273|-234.143|-23.141|-18.49|-20.827|-14.761|-13.857|-5.987|-10.157|-9.98|-13.041|-4.486|-0.679|6.307|-2.27|1.152|-6.941|-2.79|-21.703|-27.986|-405.062|11.03||-20.159|-18.076|||||
2022-02-19 13:23:22|usa_0896|VSTO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.148|30.719|33.365|47.931|41.045|33.754|-11.169|15.907|33.891|32.675|43.159|37.313|29.124|73.224|-377.659|0.857|16.652|-114.705|53.743|-15.922|-52.348|-32.818|-514.642|-48.635|-16.615|-11.898|14.648|-141.214|40.476|79.645|78.879|67.012|102.725|139.54|118.137||||
2022-02-19 13:23:24|usa_0897|DRQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|2.9|3.5|4.3|4.1|4.5|4.5|4.3|3.1|2.9|2.9|2.8|2.39|2.842|2.934|2.866|2.808|3.086|3.15|3.158|2.786|2.374|2.253|1.31|2.072|2.035|2.429|2.415|2.535|2.802|3.25|3.886|4.349|6.66|9.842|11.716|17.319|21.273|23.412|24.887|24.051|24.109|27.624|32.157|25.391|27.703|27.446|25.045|24.671|26.707|25.084|28.679|25.697|27.998|27.657|20.874|21.672|22.208|23.263|28.124|28.797|29.803|29.657|30.952|39.842|42.927|39.995|47.063|42.618|51.324|55.683|59.087|53.664|39.213|50.777|48.354|36.769|36.137|19.013|1.302|0.094|0.015|-29.26|-71.49|-7.383|-3.042|-10.358|-74.912|-6.051|1.681|-1.31|7.399|-19.698|-14.142|14.326|-11.254|-34.358|-19.067|-11.143|||||
2022-02-19 13:23:29|usa_0900|DSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:23:30|usa_0901|ASB|net_income|0|||||1.7|1.9|2.2|1.6|2.5|2.4|2.8|2.8|3.2|3.2|3.4|3.4|3.4|3|3.3|3.7|3.6|3.6|3.9|4|4.1|4.3|4.4|4.5|4.5|4.7|5|5.1|4.9|5.2|5.5|5.7|5.7|7.7|8.2|8.5|8.3|9|9.2|9.5|9.4|10|10.4|10.7|10.4|10.8|12.2|77.9|12.2|14.1|14.7|64.8|33.9|15.5|36.8|-53.8|39.9|41|38.4|37.7|38.951|39.876|41.8|44.3|43.081|43.697|41.504|39.701|42.086|46.019|45.105|46.312|51.299|52.183|53.472|53.441|57.993|56.669|58.386|55.609|59.56|64.505|63.366|70.855|77.47|74.015|81.035|87.641|81.707|83.549|76.888|74.501|73.395|75.825|71.741|64.791|66.465|47.359|37.769|16.859|42.725|-17.341|15.994|-173.237|-26.389|-2.779|14.304|14.008|22.853|34.382|41.339|41.125|42.633|43.317|46.395|46.628|47.388|47.888|45.658|47.758|45.199|46.365|50.207|48.738|46.672|49.4|49.438|42.791|42.534|49.091|53.816|54.833|56.27|57.983|65.001|50.01|69.456|89.192|85.929|88.984|86.686|84.661|83.339|72.104|45.838|148.718|45.214|67.002|94.301|91.007|88.809|76.877|||||
2022-02-19 13:23:35|usa_0903|PGRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.306|7.743|9.395|0.179|12.904||-9.731|-4.709|1.116|8.905|-6.494|3.188|-0.139|-6.489|0.372|103.016|-10.214|-6.793|1.114|-34.816|37.531|5.318|3.709|2.455|7.082|-50.145|3.348|-6.27|-6.958|-14.824|-3.578|-15.943|-2.055|||||
2022-02-19 13:23:37|usa_0904|LDOS|net_income|0.529411764706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|154|106|103|98||80|131|105||100|109|120||116|123|135||125|190|173||131|178|-89||117|110|112||81|42|-3||37|-438|34|41|37|49||49|41|91|59|72|98|82|114|102|144|147|188|189|136|161|181|115|153|163|197|205|169|205|174|||||
2022-02-19 13:23:40|usa_0905|BOH|net_income|0|||||6.8|8.2|8.7|9.3|9|9.4|9.8|10.3|11.2|11.3|11.8|11.9|12.2|13.2|14.1|14.3|14.2|15.4|28.7|16.6|18|19.6|21.1|21.2|22.5|22.9|24.9|25.4|26.3|27.8|28.5|30.1|30.6|32|31.7|33.3|33|33.8|30.1|35.7|34.4|34.2|32|17.2|28.2|28.5|32.9|32.1|32.7|34.6|31.3|34.4|35.5|35.6|35.3|33.2|34|3.1|34.8|35|35.4|38.5|21.5|37.557|39.765|6.707|34.603|32.586|33.677|26.739|31.059|26.32|31.056|31.016|30.2|28.908|29.801|30.034|36.687|38.673|39.799|44.232|43.067|46.241|45.522|46.429|44.829|44.781|45.35|37.176|46.92|50.913|47.335|47.729|47.779|40.86|57.215|48.282|47.409|39.307|36.04|31.006|36.471|40.516|52.736|46.564|44.064|40.578|42.36|35.148|43.306|39.229|43.81|40.747|41.232|40.287|35.98|37.763|37.704|39.055|38.592|41.49|41.769|41.191|42.442|41.154|34.276|42.832|50.21|44.245|43.493|43.513|51.176|44.662|45.881|42.953|54.04|54.718|56.933|53.911|58.799|56.919|52.052|58.143|34.742|38.908|37.84|42.314|59.949|67.533|62.053|63.837|||||
2022-02-19 13:23:45|usa_0906|BDN|net_income|0|||||||||||||0.2|0.2|0.2|0.2|0.4|0.4|0.4|0.4||0.1||0.1||-0.1|-0.1|-5.9|||||||||-0.1|||||2.3||0.2|8|-0.2|-0.1|-0.1|-0.1|-0.4|-0.2|-0.224|||-0.1|-0.1|2.1|1.7|4.7|6.501|7.9|10.4|8.5|6.225|7.2|7.833|11.1|8.506|10.59|10.799|19.845|10.924|9.14|7.423|10.449|6.888|23.469|12.8|13.968|12.747|13.917|13.524|17.4|41.837|12.45|18.16|21.166|8.525|9.415|8.93|15.794|8.628|-2.642|-11.556|0.564|24.116|19.372|1.189|2.419|33.873|13.07|7.912|1.697|14.538|-0.778|5.613|7.148|-3.956|-0.348|-5.441|-6.437|-4.848|-0.439|-6.069|6.249|-4.24|9.202|6.771|16.829|-26.207|3.891|7.118|10.983|20.785|-2.213|2.193|8.774|-1.779|8.536|3.056|20.147|-62.14|45.921|-1.301|7.826|-12.255|21.102|7.653|19.034|72.183|44.329|12.747|-43.18|120.881|4.523|6.205|6.772|16.767|8.022|3.996|274.521|18.988|6.921|-0.167|0.967|4.568||||
2022-02-19 13:23:51|usa_0907|OFC|net_income|0|||||||||||||||||||||||||||||||||||||0.1||||||0.1|0.1|0.1|||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|-1.3|-0.5|0.9|1.3|2.896|3.5|3.6|4|3.883|3.65|3.712|3.685|4.087|3.726|5.081|5.222|5.893|5.295|5.884|6.162|5.96|7.987|6.238|8.582|8.07|8.993|8.843|9.75|9.446|9.04|9.12|10.589|10.282|9.937|9.116|20.587|9.587|5.547|7.877|11.431|9.929|10.714|12.162|12.246|18.843|16.147|16.639|14.455|9.088|9.938|8.466|8.832|15.524|-17.79|-24.224|6.566|-83.98|10.295|11.305|-19.162|18.539|15.02|-5.365|-2.964|87.016|4.741|7.89|22.72|4.904|13.355|15.781|89.8|59.364|6.826|-47.419|27.299|43.347|21.019|17.526|20.579|9.621|17.15|19.434|18.697|17.02|20.859|106.791|21.257|42.785|24.054|23.497|-31.845|81.668|-6.669|42.401|27.101|13.708||||
2022-02-19 13:23:55|usa_0908|JW.A|net_income|1||||4.3|1.8|4.6|-1.2|1.7|1.9|4|0.3|3|0.3|3.9|2.4|3.2|-4.5|2.8|1.3|2.3|-1.7|3|0.1|1.5|-0.5|1.8|-0.2|1.4|-0.3|2.1|0.3|0.7|1|2.8|-0.3|1.5|-0.4|3.4|1|3.2|0.1|5.1|2.8|3.5|0.7|6.1|3.1|6.5|2.6|7.1|4.2|9.8|3.5|7.2|3.5|6.7|2.8|8.1|5.6|18.6|4.2|10.6|9.3|13.4|6.509|13.4|14.1|16.7|8.188|16.474|16.945|17.281|8.218|19.541|17.914|21.352|-1.491|20.03|34.731|24.22|8.294|21.8|25.648|31.344|10.048|19.884|26.459|32.791|4.707|27.857|27.004|40.949|14.518|21.945|29.892|33.411|14.371|40.169|38.39|39.984|28.993|30.219|40.11|33.431|24.498|26.877|46.257|42.414|27.995|44.045|53.658|45.617|28.569|50.796|50.776|62.909|48.265|36.117|43.057|57.1|7.951|35.933|36.197|52.489|35.891|33.646|53.777|42.548|46.897|32.457|43.6|35.518|34.207|31.014|-11.451|47.419|46.675|9.236|60.048|68.842|54.06|26.295|43.784|34.942|63.242|3.624|44.69|35.443|-158.044|16.334|68.432|22.161|41.329|13.83|55.967||
2022-02-19 13:24:00|usa_0909|MYGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||-1.6|-0.7|-1.8|-1.9|-2.8|-3.5|-3.2|0.3|-1.8|-2.3|-2.6|-3.1|-2.7|-2.9|-2.2|-2.3|-2.2|-1.9|-2.09|-2.5641|-2.0705|-1.1894|-1.728|-2.1865|-1.185|-2.4597|-3.4964|-6.8482|-5.316|-6.894|-5.534|-7.081|-9.609|-9.854|-10.696|-10.461|-9.992|-10.048|-9.986|-9.952|-9.242|-7.952|-9.571|-11.424|-12.425|-8.796|-5.937|-7.804|-7.999|-5.067|-4.631|65.541|14.454|21.203|25.318|23.64|30.442|35.359|33.251|53.25|22.538|24.191|27.94|26.04|25.099|28.296|29.615|29.142|30.136|35.036|37.892|44.135|55.465|50.36|36.77|33.607|16|24|21.4|18.7|30.3|37.1|34.5|15.2|-1.2|5.9|4.2|8.4|78.8|30.9|9.1|14.4|-0.7|2.6|6.9|-4.2|-20.6|-8.3|-115.2|-55.4|-15.2||-39.5|-4.7|24.6|||||
2022-02-19 13:24:05|usa_0911|CHS|net_income|0.882477725923||||||||||||||||||||||||||||||||||||0.7|0.5|0.5|0.9|2.3|1.1|1.2|1.5|1.3|1.6|1.2|-0.9|0.2|0.7|0.6|0.2|0.3|1.2|0.8|||1|1|1||2.3|2.7|2.4||4.2|3.9|4.1||7.4759|7.3774|7.8201||12.3791|11.0906|8.8997||19.7773|16.3883|15.5437||23.367|24.4665|26.759||35.665|35.496|37.077||47.2|49.111|53.21||53.457|53.843|43.689||51.128|38.683|23.902||12.732|6.68|1.995||14.489|14.905|22.745||35.402|30.455|28.844||45.918|43.391|26.467||53.645|53.395|41.657||51.122|43.588|-28.479||39.882|30.126|26.463||32.525|2.122|-11.61||31.084|23.039|23.598||33.619|22.716|16.69||29.004|16.768|6.481||2.025|-2.309|-8.123||-178.29|-46.845|-55.868||-8.929|26.187|18.226|||||
2022-02-19 13:24:09|usa_0912|DECK|net_income|0|||||||||||||||||||||||||||||||||||||||||2.2|2.1|0.7|1.3|4.1|3.7|1.5|1.2|4.7|1.1|-1.2|-3.2|1.5|1|0.6|0.6|2|1.6|0.5|0.5|1.8|1.4|-5.1|-0.9|2.2|1.7|-1.3|0.3|4.384|2.232|-0.395|0.794|2.487|0.731|-2.098|0.506|-6.811|0.642|-2.547|1.363|4.203|2.006|0.481|2.464|5.382|5.087|5.822|9.248|8.887|2.732|8.15|11.378|5.649|2.53|10.38|12.231|9.451|2.267|19.33|35.389|11.294|-3.82|26.014|40.46|12.34|2.879|33.825|67.742|17.895|8.966|42.143|89.231|19.178|-7.339|62.484|124.729|7.887|-20.139|43.061|98.057|1.007|-29.275|33.06|140.897|-2.685|-37.062|40.73|156.706|1.406|-47.327|36.377|156.921|-23.706|-58.918|39.305|41.027|-15.704|-42.121|49.559|86.341|20.615|-30.407|74.372|196.374|23.969|-19.351|77.81|201.593|16.09|-7.973|101.554|255.536|33.458|48.124|102.063|232.943||||
2022-02-19 13:24:14|usa_0913|KMT|net_income|0|||||4.1|4.6|3.1|5|5.5|5.4|-1.2|2.3|4.7|-5.2|3.6|3.5|4.6|5.5|4.9|5.7|6.6|7|6|5.8|9.6|8.7|6.5|6|10.7|8.9|6.9|6.3|5.9|1.9|3.7|1.1|5.4|2.7|3|2.1|7.3|7.7|-33.1|4.1|11.1|13.8|10.7|11.9|22.2|23.6|13.6|13.9|23.4|18.8|15.2|14.6|19.9|22.3|17.5|9.6|20.7|23.3|7.4|14|2.2|15.5|9.9|8.2|14.097|19.456|9.342|13.524|20.394|10.028|12.444|-2.46|13.144|-235.036|10.829|2.47|9.699|-4.868|8.764|10.892|24.07|29.851|22.72|28.181|30.65|37.74|28.097|31.087|32.903|164.196|30.361|30.051|51.738|62.094|34.879|50.146|23.17|59.58|35.467|15.659|-137.874|-32.994|-9.817|5.967|9.685|40.584|34.921|43.469|64.683|86.654|71.986|73.697|75.499|86.048|46.39|42.142|53.916|60.818|37.837|24.209|50.865|45.455|39.488|-388.302|-46.229|21.147|-6.226|-169.227|16|-66.514|-21.656|7.262|38.89|24.643|39.183|41.601|50.866|68.529|56.699|54.698|68.55|61.979|6.466|-5.939|2.917|-9.106|-21.675|19.388|21.621|35.101|36.198|31.421||||
2022-02-19 13:24:19|usa_0915|WPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:24:20|usa_0916|PRA|net_income|0|||||||||||||||||||||||||||||||||4.4|4|4.6|4.5|5.6|5.4|6.8|5.1|8.7|5.7|8.2|7.9|5.5|6.4|6.7|6.2|6|7.2|8.1|8.4|6.9|7.7|7.8|8.8|8.4|8.8|9.9|10.4|8.8|11.4|13.5|13.7|11.5|11.7|11.1|12.4|7.695|6.405|5.2|5|2.273|2.987|2.936|4.254|3.672|1.084|-4.524|11.975|6.349|8.792|9.735|13.827|15.981|15.804|19.518|21.509|21.937|27.465|29.337|34.718|137.276|29.991|33.368|35.79|36.09|37.621|43.112|51.363|35.868|43.318|22.247|76.292|28.366|53.881|55.201|84.577|38.112|40.381|51.052|102.053|47.693|55.096|43.705|140.602|55.645|58.453|60.106|101.266|112.85|50.451|63.357|70.865|46.731|49.942|34.778|65.114|37.814|33.158|10.276|34.949|19.317|43.081|33.834|54.848|41.455|19.518|28.949|17.342|11.856|28.423|31.228|-24.45|31.65|11.536|17.193|-59.374|-21.954|-18.099|-149.979|14.305|7.735|92.05|12.2|||||
2022-02-19 13:24:25|usa_0917|AMH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.164|-1.566|-2.675|-5.831|-7.752|-3.541|-7.659|-13.359|-10.555|-7.581|-16.178|-13.743|-12.221|-12.128|-23.047|-14.905|1.192|-2.992|-7.483|15.978|12.097|15.096|18.788|35.018|20.411|29.048|27.4|31.414|30.065|36.3|37.302|37.372|34.026|29.151|36.334|40.863|43.996|48.596|42.632|||||
2022-02-19 13:24:28|usa_0918|BIG|net_income|1|||||||||||||5.3|4.2|4.7|5.3|2|0.7|1.2|9.1|1.2|3.2|4.1|14.1|-1.1||-1.3|-4.6|-3.7|0.8|0.5|6.9|-0.8|2.2|1.8|16.9|3.4|5.1|5.2|23.4|1.3|6.6|6.8|28.3|2.4|6.7|8.1|38|3|8.8|10.1|57.1|3.6|-8.6|-3.1|135.2|-1.3|5.8|13.6|67.8|0.8|6.5|-16.7|106.3|-3.7|-4.416|-15|119.31|-13.177|-62.679|-400.018|95.222|0.298|-10.699|-16.364|6.531|12.207|3.218|-5.076|65.384|10.193|-7.969|-6.377|84.373|6.351|-7.731|-32.063|57.206|7.8|-13.752|-18.788|14.652|13.713|4.299|1.734|104.299|28.764|23.384|14.298|92.015|34.509|26.025|12.248|78.765|36.231|28.443|30.329|105.366|55.898|38.877|17.694|110.055|52.471|35.683|4.19|114.72|40.746|22.075|-5.987|120.287|32.333|18.126|-9.517|84.353|3.348|19.938|-3.441|94.431|32.213|17.636|-1.508|94.532|38.659|22.715|1.376|90.078|51.512|29.12|4.372|104.828|31.239|24.164|-6.556|108.047|15.54|6.178|126.982|93.764|49.323|451.972|29.91|97.986|94.563|37.707|-4.33|||||
2022-02-19 13:24:32|usa_0919|SLGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.1|7.1|7.1|7.1|10.3|5.7|14.5|3.7|6.7|10.2|21.6|7.5|5.6|11.5|6|0.8|5.291|6.244|18.485|1.288|2.225|7.447|27.279|4.814|11.343|9.476|26.198|6.192|4.166|13.538|26.763|-2.434|11.085|18.239|38.455|16.367|12.929|15.418|45.231|13.973|17.178|16.367|49.688|20.783|28.508|26.745|47.618|19.908|21.152|33.31|52.807|17.719|26.941|34.757|73.787|23.924|26.782|36.254|65.231|16.38|26.112|51.206|78.756|37.098|32.75|10.58|78.657|29.359|25.433|59.529|77.175|23.276|31.476|44.003|83.276|23.636|33.304|42.244|70.316|26.547|26.572|33.315|69.77|23.696|23.232|27.926|72.382|146.12|45.721|55.343|84.739|38.192|46.742|30.955|81.274|34.844|57.6|78.172|112.851|60.099|73.281|94.476|106.292|85|||||
2022-02-19 13:24:36|usa_0921|CRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217|205|235|212|223|246|188|-2091|-100|-68|-104|-3282|-50|-140|546|-77|53|-48|-133|-138|-2|-82|66|346|-67|12|94|-67|-1796|-271|-29||-94|-111|103|||||
2022-02-19 13:24:38|usa_0922|AWI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.2|-0.8|-571.9|27.7|29.4|-1628|1.9|-34.3|-4.7|-4.7|19.6|-14.5|23.2|-108|-3.2|17.3|46.1|50.9|28|40.2|39.2|-105.2|26|51.6|48.1|19.6|15.2|52.4|38.9|-25.5|-11.2|28.3|64.4|-3.8|-19.4|26.8|24.6|-21|13.5|37.9|52.5|8.5|18.2|41.8|62.9|8.4|3|29.9|50.4|10.8|16.9|18.9|31.6|-3.6|46.6|29.6|31.8|-13.8|-9.9|16.9|70.6|27.1|30.4|41.3|49.4|-1.5|27.8|47.3|76.2|34.6|39.1|54.5|73.2|47.7|-226.2|50.3|54|22.8|35.4|55.1|50.8|||||
2022-02-19 13:24:41|usa_0924|H|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137|-142|12|-50|5|-12|5|25|30|6|10|37|14|52|10|39|23|16|8|112|55|32|56|74|32|182|22|40|25|37|34|67|62|43|55|103|18|213|411|77|237|44|63|86|296|321|-103|-236|-161|-203|-304|-9|120|-29||||
2022-02-19 13:24:44|usa_0925|RDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:24:44|usa_0926|UPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:24:44|usa_0928|USG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:24:45|usa_0929|OAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.512|-5.883|-0.171|-3.643|-3.231|-26.35|-1.701|1.587|-6.847|33.349|66.289|-13.401|16.441|76.043|18.314|42.59|51.851|67.119|54.499|54.49|169.953|38.833|121.587|176.504|-18.041|-53.23|27.055|3.968|-64.455|-89.931|-33.942|-54.688|23.825|16.568|-41.214|124.617|0.59|-320.204|62.341||||20.288|-76.406|-4310.861|-92.943|-55.699|769.263|-43.592|73.364|71.95|||||
2022-02-19 13:24:47|usa_0930|YELP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.109|-2.706|-1.165|-3.751|-9.046|-9.802|-1.982|-2.011|-5.318|-4.799|-0.878|-2.322|-2.069|-2.635|2.743|3.637|32.728|-1.284|-1.305|-8.082|-22.229|-15.452|0.449|2.07|11.222|-4.026|7.901|8.03|141.121|-2.286|10.704|14.986|31.946|1.365|12.303|10.061|17.152|-15.503|-23.99|-1.02|21.089|-5.796|4.212|18.065|23.19||||
2022-02-19 13:24:49|usa_0933|ROL|net_income|0|||||3|7.2|3.4|2.5|3|7.4|3.6|3.7|3.4|7.8|4.1|2.6|3.6|9.6|5.8|3.2|2.9|12.4|6.1||3|10.6|6.1|3.8|3.6|12.2|7.5|4.1|4|13.6|8.6|5.2|5.1|16.4|10.3|6.2|5.9|19.1|11.7|7.9|6.9|21.1|13|8.6|7.8|21.1|3.5|6.9|6.4|12.8|3.3|0.3|5.1|6.3|-2.4|-7.7|-1.8|6.9|0.9|0.6|0.5|7.6|1.4|-2.3|0.794|8.102|2.363|-1.709|2.021|9.038|4.268|1.615|4.94|11.691|6.754|3.725|7.274|13.862|9.8|4.825|3.662|23.81|13.633|13.869|11.595|18.724|15.1|7.352|10.903|19.33|17.037|10.539|12.793|21.239|18.765|11.934|13.839|22.738|19.804|12.553|15.808|25.482|22.733|19.961|17.583|27.7|25.513|19.206|18.64|31.061|29.415|21.595|23.08|33.127|32.211|22.914|23.179|35.994|36.2|27.957|25.766|40.86|41.121|29.917|30.281|45.073|45.046|31.749|31.928|47.783|49.651|38.007|40.27|53.689|51.43|33.735|48.525|65.542|66.628|50.968|44.226|64.295|44.061|50.765|43.268|75.358|79.579|62.619|92.643|98.854|93.853|65.337|||||
2022-02-19 13:24:54|usa_0934|DNOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|33|39|34|41|27|32|16|-10|-19|-224|-249|-63|-44|-56|-71|-23|-17|-9|-3|2|14|20|16|18|14|10|-139|-331|-30|-22|-44|-10|-2|5|||||
2022-02-19 13:24:56|usa_0935|CVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:24:57|usa_0936|UE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.318|16.553|16.187|-2.744|17.911|18.018|13.641|16.202|-11.463|16.162|18.86|15.226|18.638|33.868|19.265|19.044|50.586|13.583|17.178|-14.277|20.7|53.737|24.2|6.513|25.537|26.571|54.04|3.375|48.98|31.255|-5.605|18.959|19.92|12.547|27.766|42.453||||
2022-02-19 13:24:58|usa_0937|UHAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||29.413|40.071|1.907|-11.359|15.177|35.332|7.701|2.184|40.005|37.737|-9.853|-16.024|29.198|34.894|-15.236|-13.872|31.23|42.171|2.478|-13.37|42.307|42.127|-9.325|-11.925|37.612|41.233|-21.292|-101.784|20.901|35.738|-25.07|-79.009|23.779|22.128|-45.783|-25.11|27.736|44.025|-21.667|-52.946|44.419|53.059|21.546|-29.6|35.062|69.122|15.17|1.8|55.421|60.491|-9.48|-15.879|41.752|50.474|-10.394|-14.048|29.826|43.824|-24.952|-35.288|22.432|44.691|3.52|-5.02|66.502|85.219|18.608|13.246|78.223|101.011|0.728|25.405|80.569|109.42|36.846|37.873|112.968|137.991|52.221|39.211|124.474|156.247|66.54|9.48|171.285|183.379|81.769|52.568|147.173|176.475|65.228|9.548|126.207|124.639|528.894|10.843|127.849|163.542|78.635|0.831|132.422|156.326|30.932|122.368|87.726|266.365|182.985|73.78|345.175|409.898|281.466|
2022-02-19 13:25:03|usa_0938|LTRPA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11|1|8|-11|5|-1|-5|-18|-7|-7|-3|-23|-12|-2|-1|35|-3|-12|-13|-369|-31|-39|14|-8|-2|3|16|-39|-19|-164|-17|-38|-90|153|72||
2022-02-19 13:25:05|usa_0939|DBD|net_income|0|||||14|14.1|13.5|15.3|10.4|4.1|5.5|10.4|9.3|7.6|7.2|10|6.5|8.1|9.2|12|6.8|6.1|9.2|9.2|7.6|8.9|8.9|10.9|7.9|7.7|2.2|9.3|5.3|6.6|9.3|14.6|-10.4|8.7|11|14|8.6|11.8|12.7|15.3|12.7|16.2|16.7|17.9|15.2|18.9|20.5|21.5|18|24.4|26.7|28.3|23.7|30.7|33.1|35|26.9|-14.4|29.4|34.3|29.1|31.6|32.7|35.6|31.26|35.833|34.901|34.925|7.557|27.79|14.265|17.281|26.501|39.789|44.08|21.931|25.9|41.344|48.289|55.737|29.169|43.627|48.278|62.77|27.941|31.97|26.432|15.792|12.701|21.522|32.658|27.014|-5.885|19.818|28.149|-10.06|13.795|27.214|46.516|1.058|1.648|30.43|-7.155|1.103|23.924|29.731|46.105|-120.012|2.501|20.804|41.755|79.087|45.163|25.29|16.221|-11.858|-13.446|-105.035|-21.69|-41.429|9.8|41.6|33.1|29.9|-2.8|22.2|21.7|32.6|168.2|-21.1|-102.3|-86.4|-58.8|-30.6|-36|-114.8|-73.2|-133.4|-238.5|-86.3|-132.7|-50.3|-35.7|-122.6|-92.8|-23.7|-101.4|-51.2|-8.1|-30.3|-2.1|-38.2||||
2022-02-19 13:25:11|usa_0940|TDS|net_income|0|||||2|2.2|2.1|2.3|2.4|2.2|2.1|2.9|2|5.3|2.7|4.1|2.7|2.9|3.3|3.5|2.1|2.4|3.6|3.3|1.6|2.4|3|4.1|5.6|6.2|6.7|8.6|5.7|6|6.1|3.3|13.4|7.2|6.8|3.4|6.8|9|12|6|9.5|14.3|17.6|18.3|23.2|22.6|42.6|15.6|33.7|59.7|22.7|12|9.6|6.8|9|-35.1|74.2|-13.7|6.3|11.3|8.716|182.5|25.5|-38.7|31.684|2143.025|46.288|16.005|28.234|-339.717|51.496|61.932|17.376|-951.79|-20.488|-39.87|-15.834|-5.155|41.807|11.303|19.732|41.394|43.373|-351.9|23.049|97.056|38.615|191.585|35.997|166.759|75.239|-116.236|219.325|-8.627|231.737|-56.323|73.487|87.757|101.223|-168.926|74.46|66.364|36.775|11.729|48.414|40.287|41.419|13.144|43.504|91.954|71.294|-6.186|52.254|42.337|29.117|-41.847|1.419|156.077|-9.512|-6.057|18.254|-22.038|-116.03|-16.186|146|23|51|-1|8|28|13|-6|37|10|-181|287|39|33|46|16|59|33|18|11|69|65|78|14|59|27|40|||||
2022-02-19 13:25:15|usa_0942|SATS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.113|-18.504|-14.789|-6.65|-45.357|5.701|47.824|-307.93|-689.596|-0.645|101.814|293.94|-30.405|71.746|-41.477|5.151|168.938|17.164|18.482|-19.117|-12.89|126.588|35.682|22.554|26.224|3.458|-9.759|4.32|4.506|12.055|30.805|60.168|49.847|29.398|31.75|28.835|63.374|49.155|55.786|36.801|38.188|37.715|6.94|34.669|313.237|-21.551|77.222|16.052|-112.198|14.202|-5.692|-18.309|-53.118|-54.295|-11.412|25.44|0.117|78.519|37.295|33.409|||||
2022-02-19 13:25:18|usa_0943|TECD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:25:18|usa_0944|PAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.9|-0.9|-0.9|5.2|5.3|2.2|-3.1|3.3|7.6|5.6|-26.94|1.1|8.2|8.2|-18.297|3.698|8.6|9.3|5.888|5.64|7.095|11.179|6.117|6.57|13.405|13.488|11.282|15.711|23.889|21.989|0.652|13.733|23.864|25.255|20.077|20.204|33.003|32.365|26.115|22.892|33.196|32.764|30.121|23.955|36.693|33.73|30.323|14.582|40.355|43.4|29.402|31.896|37.83|22.183|-511.944|16.282|14.079|27.423|18.677|20.354|29.441|29.977|28.509|33.927|39.56|55.707|47.706|46.818|49.092|41.031|48.559|57.7|62|65.3|59.2|67.5|72.9|74.5|71.8|75.2|94|86.6|70.3|79.3|93.5|87.5|82.6|82.6|106.2|94.4|330.1|108.1|134.6|130.2|98.1|100.2|117.8|116.2|101.6|51.7|45.1|246.6|200.2|182.5|338.9|355.1|311.3|||||
2022-02-19 13:25:23|usa_0946|FULT|net_income|0|||||||||2.2|2.5|2.5|2.6|3|3.5|3.6|3.3|3.6|4.2|3.8|3.6|4.3|4.7|4.5|4.3|4.8|4.8|4.9|4.9|6|5.7|5.8|7.3|6|6.1|6.4|6.3|6.3|6.7|6.8|6.8|5.1|8.2|8.4|8.4|8.7|8.9|10.1|10.8|10.9|11|11.5|18|12.7|14|12.6|27.6|18|19.1|19.3|19|21.2|21.6|22.3|23.411|23.5|24|24.409|32.648|25.314|25.907|28.117|26.025|28.251|30.327|24.162|30.849|32.23|32.99|33.821|33.907|34.043|34.062|34.382|35.693|35.846|37.864|36.009|40.021|41.436|41.604|42.128|40.906|43.879|46.701|48.342|46.605|41.128|39.845|33.566|38.179|41.496|25.678|29.076|-101.867|13.085|13.111|23.346|24.382|27.48|31.682|37.68|31.49|33.785|36.385|39.324|36.079|38.132|39.891|41.582|40.24|39.227|40.582|39.948|42.083|41.783|39.596|38.566|37.949|40.036|36.68|34.251|38.535|38.257|39.75|41.468|42.15|43.38|45.467|48.905|34.001|49.48|35.197|65.633|58.083|56.663|59.779|62.108|47.789|26.047|39.559|61.611|50.827|73.063|64.964|75.583|61.887|||||
2022-02-19 13:25:29|usa_0947|TK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||1.5|1.6|1.6|1.7|1.3|8.8|13.3|5.8|5.4|9.1|10|18.2|14|12.3|28.6|15.604|25.4|13|5.1|1.9|1.872|0.732||19.94|46.747|80.852|122.482|144.688|96.241|64.392|31.197|15.691|3.951|0.643|33.106|53.579|96.875|20.327|6.582|189.009|98.543|245.332|224.556|279.046|104.569|42.675|144.61|101.704|20.393|79.847|60.3|76.375|167.617|-74.227|-114.83|-105.129|183.419|103.128|-650.873|81.505|159.359|-142.248|29.796|-14.002|-153.148|-186.043|85.906|-29.657|-96.452|-291.162|58.652|1.066|-47.274|-20.261|-93.711|-6.136|11.367|-49.104|-70.865|-0.488|-42.987|2.374|-13.656|-9.764|65.912|-12.235|38.238|-48.784|-77.809|6.072|-2.661|-45.256|-80.152|-12.582|-25.286|-20.555|-28.324|-12.005|-18.353|-84.257|-39.485|-198.178|11.343|-49.805|21.723|-35.407|-19.444|29.951|-1.844|-2.913||
2022-02-19 13:25:33|usa_0948|KBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76|-76|-76|-75|61|61|61|56|26|92|7|43|28|140|63|71|98|48|85|88|77|67|73|73|46|106|97|78|105|100|185|90|91|104|-81|30|88|90|-47|-56|-43|-8|30|-1241|44|62|55|42|42|47|-63|-87|37|77|45|273|138|44|54|47|40|48|56|58|-104|-39|52|19|47|-152|55|||||
2022-02-19 13:25:36|usa_0949|MDRX|net_income|0.159657112242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|-3.6|-4|-4.9|-2.043|-24.831|-15.213|-15.28|-30.801|-27.728|-351.857|-8.546|-6.024|-3.962|-3.199|-2.048|-2.106|-2.071|-0.918|0.116|0.267|0.696|0.742|1.403|1.334|2.033|2.94|3.403|1.323|2.827|3.262|4.483|4.467|6.028|4.152|6.548|0.08|2.352|1.772|-5.965||13.361|12.932|15.779||15.689|1.373||12.613|15.876|19.137|25.983|5.813|7.981|9.375|-24.322|-11.592|-22.876|-48.94|-20.618|-20.742|-17.77|-25.763|-2.178|-10.084|-3.225|-5.244|16.327|2.049|-10.202|-10.185|-7.314|-19.98|-153.71|-28.587|5.818|-39.874|64.824|-35.991|374.781|-7.553|-149.93|-5.725|-18.97|-20.354|-7.605|0.542|727.824|9.057|21.926|16.18||||||
2022-02-19 13:25:40|usa_0950|CHH|net_income|0.0706928838951||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4|10.6||6.7|12.1|12.3|8.1|13|21.9|12.2|10.277|14.5|18.3|14.1|8.808|11.638|19.472|2.527|7.4|13.565|12.508|-19.147|8.574|15.306|21.867|15.096|9.687|17.111|24.345|20.72|10.594|18.503|24.916|20.332|11.999|21.548|32.466|21.552|17.665|24.136|46.357|24.629|16.315|28.645|38.394|27.947|18.577|27.008|35.915|18.711|16.308|25.503|32.808|23.631|15.793|27.011|40.494|24.143|15.73|27.578|42.302|25.451|19.997|31.862|42.744|20.704|19.743|31.807|38.716|23.443|23.11|35.4|39.365|25.285|21.594|35.813|41.419|29.203|21.163|38.822|47.565|-0.838|24.269|50.685|57.189|-9.816|25.086|79.839|79.959|31.471|30.081|74.389|76.239|42.169|55.463|-2.441|14.5|7.865|22.337|85.882|116.655|64.083|||||
2022-02-19 13:25:45|usa_0951|BRKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.213|0.633|1.23|0.945|0.833|0.925|-0.016|0.941|-4.192|1.152|-6.144|-1.618|-1.578|-14.669|0.31|0.476|-4.39|-3.058|3.116|0.417|0.284|2.084|4.9|3.259|2.538|2.976|9.708|14.35|4.965|26.671|40.222|-0.685|21.7|17.8|26.2|8.4|12.9|16.4|43.5|16.1|22.6|27.4|29.3|11.3|22.1|19.8|39.1|15.1|9.9|39.7|12.8|5.4|22.9|16.6|35.2|8.7|16.4|5.5|26.1|6.5|21.9|11.8|61.4|23.6|14.5|46.5|69|21.6|23.4|37|-3.4|27|31.2|43.4|78.1|30.8|36.5|61.3|68.6|10.5|24.1|54.3|68.9|56.7|57.6|87.1|75.7||||
2022-02-19 13:25:49|usa_0952|CRS|net_income|0|||||11.3|12.8|3.6|8.1|10.3|2.5|-2.3|1.3|4.1|6.6|1.1|2|-0.8|2.2|2.1|4|7.3|10.9|6.6|8.3|0.6|13.6|7.8|10.8|14.2|12.1|6.5|9.6|6.4|7.6|2.2|6.2|6|-0.8|3.8|3|12.4|-67.5|2.8|7.4|10.8|15.3|4.9|9.8|15.4|17.4|11.9|12.3|14.7|21.2|8.1|13.6|15.5|22.8|17.1|18.7|22|26.2|12.2|12.2|1.2|11.5|10.2|12.7|11.9|18.5|1.2|13.4|10.5|-4|-106.4|3.5|-10.5|-117.2|-10.9|-7.1|1.7|5.5|0.5|7.5|10.3|17.7|19.8|32.5|35.3|47.9|40.1|42.9|60.8|68|51.2|48.1|66.6|61.3|55.4|56.1|120|44|25.8|29.8|13.1|-20.8|-9.3|3.5|2.1|5.9|7.6|9.3|28.6|25.5|23.8|23.6|33|40.9|39.2|33|32.9|41.4|34.6|29.5|30.6|38.1|13.5|24.1|-1.4|22.5|8.9|11.5|-23.9|14.9|-6.2|7|20.7|25.5|23.4|92.1|30.2|42.8|31.5|35.5|51.1|48.9|41.2|38.8|39.9|-118.4|-47.1|-84.9|-40.5|-57.1|-14.8|-29.4||||
2022-02-19 13:25:55|usa_0953|BAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.425|10.81|1.294|4.89|28.169|14.817|23.638|18.07|51.136|75.332|62.86|50.627|61.945|46.116|56.184|54.813|70.313|67.813|47.167|46.895|71.115|65.284|52.807|43.363|64.306|56.216|108.055|65.517|67.817|62.83|55.59|74.588|70.612|73.647|74.927|82.506|104.204|92.713|132.037|89.575|117.386|114.325|112.026|138.866|129.329|136.081|144.371|199.177|92.102|154.834|128.761|||||
2022-02-19 13:25:57|usa_0954|ERIE|net_income|0|||||||||||||||||||||||||||||||||||||||||15.1|15.1|15.1|15.1|11.7|21|21.1|17.9288|20.1|23.1|27.3|23.0508|23.5|26.5|29.2|25.9324|28.2|30.4|32.1|27.781|31.7|35.4|35.7|31.651|33.408|39.225|38.425|32.049|36.185|42.518|41.192|32.497|34.785|47.129|34.43|5.916|44.202|47.826|46.162|33.937|45.9|54.458|56.237|43.13|49.572|56.955|58.566|61.32|57.771|76.168|53.005|44.16|49.466|56.255|52.785|45.519|56.361|70.486|53.496|32.601|29.977|41.315|4.248|-6.54|11|33|40|24|47|49|54|12|44|52|47|26|36|43|51|30|37|44|46|35.611|46|49|47|25.505|38.833|56.15|49.562|30.133|45.895|61.309|57.376|45.786|47.876|58.527|58.543|32.053|65.758|79.706|80.446|62.314|75.311|87.754|94.169|59.587|59.326|81.977|89.216|62.785|73.566|79.029|90.223|||||
2022-02-19 13:26:02|usa_0955|AR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.731|-478.087|-127.678|-7.035|-47.997|131.193|120.894|-223.02|-94.759|-42.285|203.909|606.722|394.431|-145.373|533.842|158.464|-5.055|-596.244|238.255|-485.772|268.396|-5.132|-135.063|486.869|14.833|-136.385|-154.419|-121.546|978.763|42.168|-878.864|-482.196|-338.81|-463.304|-535.613|69.83|-15.499|-523.467|-549.318|901.385||||
2022-02-19 13:26:04|usa_0957|DO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:26:04|usa_0959|OIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.028|-1.84|-1.07|1.33|11.031|10.261|10.302|11.082|9.808|8.219|10.188|11.461|13.369|10.154|11.334|9.575|16.157|12.155|15.513|15.537|25.289|24.851|30.308|41.365|52.916|45.305|50.052|49.361|52.461|52.233|50.478|48.2|65.53|59.208|88.081|6.034|56.128|-63.486|26.579|39.893|40.243|37.477|46.346|43.952|62.077|74.243|91.851|94.282|135.065|111.234|103.792|98.519|102.189|76.525|167.74|74.804|71.504|-7.88|56.92|58.459|19.568|6.183|1.729|1.116|-13.239|-11.706|-10.818|-10.627|-17.678|-14.246|-15.031|-37.895|-3.492|2.742|-4.019|-14.336|-14.648|-9.74|-31.868|-175.552|-405.041|-24.626|-19.969|-18.747|-15.81|-15.271|-13.042|||||
2022-02-19 13:26:08|usa_0961|PBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.397|-184.48|-202.531|555.742|186.564|-537.818|11.406|16.826|-19.848|31.156|77.444|20.959|140.97|-277.611|87.321|135.81|42.799|-119.529|-29.388|103.53|42.111|54.558|-31.077|-109.663|314.365|241.975|30.4|272.1|179.6|-353.8|229.2|-32.2|69.5|53|-1065.9|389.1|-417.2|-298.4|-41.3|47.9|59.1|165.3||||
2022-02-19 13:26:11|usa_0962|SC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:26:11|usa_0965|ASNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:26:11|usa_0966|SPB|net_income|0|||||6|3.9|4.8|3.4|-0.7|-4.3|-62.4|-5.6|-34.1|-51.4|-159.8|-20.3|-31.7|-34.9|-69|-24.2|-16|-15.9|19.4|-6.7|-12.9|-26.1|-12.2|-7.5|-14.7|-20|-63.1|-1.5|-0.1|0.9|2.9|2.2|-1.8|2.1|-0.1|1|-1.5|10.5|-0.6|17.3|2.3|-9.6|-18.3|0.4|2.4|1.7|-1.3|14.3|-4|1.2|-4.4|1.9|2.7|4.8|6|4.6|6.5|0.8|5.7|-4.4|-0.6|-0.9|-7.9|-10.9|-3.318|-0.41|-7.408|-15.462|-1.157|-9.946|14.656|0.881|1.224|1.218|2.392|1.639|0.75|2.364|-2.317|0.093|1.798|0.837|0.784|0.315|0.078|0.464|-9.161|-0.557|0.486|-0.359|-5.841|1.053|0.466|0.686|0.49|0.909|0.32|0.312|-0.188|-0.456|-0.727|-0.462|-8.498|-3.658|-2.702|-3.159|-7.744|-8.7|-61.95|217.304|-100.489|39.5|12|-135.1|173.1|74.1|-33.3|103.6|-190.2|-26.8|-75.5|98.3|-6.3|-109.8|-228.3|-75.6|-143.1|-33.9|-24.7|-132.9|-7.3|212.2|-82.1|2.1|-26.2|507.4|-28.9|405.6|-115.7|-112.5|728.6|-25.9|-95.8|-35.8|-57|145.1|45.4|72.1|36.6|30.7|50.2|8.2||||
2022-02-19 13:26:17|usa_0967|AAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.522|-323.774|22.374|32.613|2.875|36.323|32.975|24.348|||||
2022-02-19 13:26:17|usa_0968|VSH|net_income|0|||||1.8|1.7|1.8|1.6|2.2|2.3|2.1|0.7|2.6|0.5|2.4|2.2|2.8|2.8|2.9|3.6|4.5|4.5|3.8||4.2|4|4.8|4.8|6.3|6.6|4.5|5.8|6.9|6.7|4.8|2.4|7.1|8.5|7.4|7.4|12.4|12.1|10.7|8.875|12.658|14.226|14.561|17.502|22.034|24.724|22.332|23.577|28.041|3.783|14.484|6.308|19.658|19.948|20.695|-6.999|16.536|16.766|12.121|-37.211|0.818|20.181|25.736|36.502|74.271|131.853|171.111|140.629|90.126|3.126|-39.152|-53.587|2.42|15.617|13.114|-123.765|6.848|2.88|6.775|10.339|35.966|41.118|22.07|-54.458|5.712|9.716|19.956|26.89|38.16|42.842|32.482|26.252|49.964|40.747|35.175|4.878|-30.696|-747.896|-301.335|-652.292|-29.127|-58.865|2.323|28.481|45.42|76.659|89.799|147.228|75.287|82.095|50.487|30.952|33.812|45.671|22.28|20.975|28.931|31.309|32.719|30.021|25.81|35.642|26.971|29.206|30.699|26.268|-27.666|-137.815|28.014|33.086|36.44|-48.748|36.719|56.19|64.404|-177.657|62.366|103.097|77.876|102.419|75.459|44.477|30.038|13.962|27.219|24.653|33.484|37.567|71.435|93.192|96.82|36.523||||
2022-02-19 13:26:23|usa_0970|AXTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3|53.8|-19.9|-2.2|45.1|-25.1|35.1|36.5|30.9|50.7|-6.6|-37.2|64.1|-20.8|54.9|-61.5|69.9|74.9|-13.1|75.4|43.4|98.4|65.5|41.7|52.2|-82.8|82.5|69.7|15.2|126.4|69.1|53.2||||
2022-02-19 13:26:24|usa_0971|COMM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.595|5.284|11.45|15.9|1.121|11.287|-8.913|64.487|28.043|96.431|47.811|39.476|45.592|-80.796|-75.147|12.58|61.961|93.831|54.466|33.562|55.464|51.157|53.617|33.7|65.9|63.8|-23.3|-2.3|-334|-156.5|-436.7|-159.9|-321.1|-116.3|23.9|-97.6|-153.8|-124.2|||||
2022-02-19 13:26:27|usa_0972|DLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.942|8.434|7.792|7.801|12.246|12.359|11.968|3.269|10.377|10.33|14.778|16.808|17.269|27.979|19.084|25.217|29.893|39.095|29.685|44.158|47.673|56.778|46.448|48.559|78.095|69.451|51.146|44.299|69.086|85.898|63.452|65.011|86.387|82.061|61.748|79.071|73.159|88.12|51.529|51.494|51.349|61.911|30.216|45.795|44.515|75.868|39.779|45.941|41.357|57.974|35.506|46.553|30.901|67.398|63.628|23.933|53.374|50.59|76.043|26.474|-53.302|65.216|3.116|26.716|98.219|73.44|39.574|43.918|48.753|88.496|67.285|26.829|135.198|76.217|54.621|44.191|80.014||||
2022-02-19 13:26:30|usa_0973|IBKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.175|157.854|214.257|155.882|184.196|159.149|280.637|244.762|340.611|230.807|315.07|235.113|155.115|166.917|120.099|42.014|59.687|64.768|148.719|-282.724|203.24|136.648|202.487|-480.517|11.084|7.984|12.488|9.112|6.557|10.378|16.447|3.618|19|15|3|8|-13|23|22|17|33|27|20|4|24|23|31|-2|46|41|39|43|49|32|36|44|46|32|46|71|107|92|42|67|||||
2022-02-19 13:26:33|usa_0974|ROVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:26:33|usa_0975|ZNGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.435|13.951|27.217|42.992|16.758|1.391|12.54|-435.005|-85.351|-22.811|-52.725|-48.561|4.133|-15.805|-0.068|-25.242|-61.183|-62.533|-57.058|-45.126|-46.496|-26.868|3.052|-51.198|-26.558|-4.446|-41.737|-35.432|-9.474|5.093|18.091|12.929|5.609|-0.911|10.2|0.602|-128.828|-55.83|230.083|-3.525|-103.9|-150.3|-122.2|-53|-23|27.8|-41.7|-67.2||||
2022-02-19 13:26:36|usa_0976|LPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.633|35.09|4.67|41.072|58.246|1.566|26.235|30.975|-7.384|11.828|1.409|35.812|12.543|68.236|-0.213|-18.899|83.407|201.278|-0.472|-397.034|-847.783|-964.647|-180.371|-71.432|9.485|-18.421|68.276|61.11|11.027|408.561|86.52|33.452|55.05|149.573|-9.491|173.382|-264.629|-241.721|74.646|-545.455|-237.432|-165.932|-75.439|-132.661|136.832|||||
2022-02-19 13:26:38|usa_0977|GLNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.716|8.823|7.099|13.932|8.254|22.318|5.446|13.199|17.747|-4.35|10.961|10.597|27.945|17.343|-5.929|32.314|53.309|89.472|-8.784|1.184|-15.675|11.704|51.704|-57.722|-5.12|11.87|-1.029|17.361|-2.752|-5.71|4.131|4.715|16.348|-0.621|13.743|17.18|15.176|35.416|44.726|875.984|85.564|58.969|-13.131|4.311|12.991|-24.23|7.769|-39.651|21.918|-2.563|-151.104|-70.892|-86.611|-84.601|-23.943|8.624|-65.843|-73.808|-43.875|3.823|-21.002|36.319|66.212|-312.957|-41.741|-112.682|-155.634|24.768|-104.247|-155.634|-21.802|8.126|25.364|471.433|-90.955|||||
2022-02-19 13:26:42|usa_0979|BOKF|net_income|0|||||||||||||||||||||||||||||||||||4.3||5.2|6.3|6.8|7.3|9.2|8.4|8.8|9|9.7|10.3|10.6|14.4|12|12.1|12.5|12.7|13|13.6|13|14.5|15.3|16.1|16.4|20.4|16.3|21.6|20|20.4|19.8|22.1|22.7|23.2|24.813|24.194|25.637|25.496|27.402|28.981|29.787|28.269|32.416|34.054|43.492|38.151|43.467|40.775|38.816|35.302|39.152|45.533|47.782|46.556|52.055|50.465|50.827|48.158|54.748|54.984|52.66|50.585|52.793|53.863|59.848|51.16|62.265|-1.161|56.685|35.443|55.032|52.115|50.66|42.771|60.133|63.522|64.267|58.832|64.774|69.007|85.101|66.993|83.615|97.628|87.382|82.565|87.964|79.931|75.738|72.976|76.59|75.895|75.632|64.318|74.843|79.23|74.891|59.601|42.564|65.801|74.277|50.026|88.356|88.147|85.649|72.492|105.562|114.372|117.256|108.456|110.612|137.563|142.231|110.352|62.079|64.693|154.034|154.224|146.06|166.421|188.322|117.318|||||
2022-02-19 13:26:46|usa_0980|AMD|net_income|0||||||38.2|42.1|29.3|25.8|0.7|-15.3|-10.7|-11.3|-28|-46.9|-17.7|-3.3|8.3|-53.8|-2.7|20.2|26.1|7.2|-34.1|10.1|12.1|12.1|11.9|13.1|-5.9|-17.8|-43|4.2|17.3|17.1|106.8|84.9|41.4|49.1|69.6|61.5|64.4|61.3|41.7|84.587|93.234|86.686|40.759|96.801|91.985|56.163|-28.613|25.327|-34.672|-38.362|-21.243|12.951|9.968|-31.675|-12.334|-62.7|-64.6|1|22.3|-128.367|79.9|-105.5|65.1|189.349|207.144|408.567|177.968|124.837|17.352|-186.929|-15.842|-9.163|-184.938|-254.171|-854.74|-146.356|-140.096|-31.231|43.193|45.091|32.18|43.848|-29.963|-17.423|11.319|76|95.587|185|88.847|136|-576|-611|-600|-396|-1772|-364|-1195|-134|-1436|-408|-310|-106|1200|257|-43|-118|375|510|61|97|-177|-590|37|-157|-473|-146|-74|48|89|-20|-36|17|-364|-180|-181|-197|-102|-109|69|-406|-52|-33|-42|61|-19|81|116|102|38|16|35|120|170|162|157|390|1781|555|710|923|974||||
2022-02-19 13:26:51|usa_0981|KN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.894|16.671|44.26|32.973|7.6|-78.9|-14.6|-1.1|-15.8|-16.1|-14.9|-187|-29.4|-24.6|-7.6|19.3|-3.2|-29.7|15.7|85.5|-0.3|4.6|-16.2|79.6|-2.7|5.9|25.4|20.5|-9.1|-19.5|5.6|29.6|12.5|17.6|27.7|92.6||||
2022-02-19 13:26:53|usa_0982|ANF|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|4|20.474|0.565|2.053|10.403|35.301|6.308|10.6|24.943|60.213|14.963|18.858|39.1|76.704|16.163|21.163|43.592|77.215|20.603|25.038|43.863|79.168|23.289|31.141|47.688|92.635|25.551|34.818|50.457|94.004|29.317|42.888|39.911|104.26|40.359|57.401|71.6|164.624|56.24|65.722|102.031|198.192|60.081|81.275|117.585|216.756|62.116|77.832|63.9|68.407|-59.239|-26.747|38.784|47.457|-11.828|19.479|50.04|98.019|25.141|32.031|50.905|35.856|-21.305|17.051|84.036|157.229|-7.203|11.37|-15.644|66.105|-23.671|12.877|18.227|44.388|-63.246|-0.81|41.891|57.741|-39.587|-13.129|7.881|48.791|-61.7|-15.491|10.075|74.21|-42.461|-3.853|23.919|96.936|-19.155|-31.142|6.523|83.132|-244.148|5.464|42.271|82.392|41.768|108.5|47.233|||||
2022-02-19 13:26:57|usa_0983|NAV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:26:58|usa_0984|COTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4|105.9|92.4|-165.4|-357.3|86.7|123.2|20.4|-62.3|93.5|82.5|-253.3|-20.1|10.6|125.4|75.5|21|125.7|89|-26.8|-31||46.8|-164.2|-304.8|-19.7|109.2|-77|-181.3|-12.1|-960.6|-12.1|-2799.4|52.3|-21.1|-271.6|-766.3|221.4|-252.3|15.6|-186|226|261.4||||
2022-02-19 13:27:00|usa_0985|SPWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.237|-6.336|-1.63|-0.64|0.255|5.384|9.568|11.309|1.24|-5.345|8.431|4.876|11.999|31.157|24.681|-192.282|-9.852|14.324|19.506|8.543|12.573|-6.216|20.116|152.251|-2.121|-147.872|-370.784|-92.96|-74.53|-84.181|-48.538|-144.771|-54.696|19.565|108.386|22.338|65.044|14.102|32.033|134.715|-9.581|6.509|-56.326|-127.621|-85.409|-69.992|-40.545|-252.689|-219.726|-90.515|-46.229|-572.651|-115.974|-447.117|-89.826|-158.174|-89.724|121.459|-15.017|5.441|-1.431|19.378|44.626|412.475|-48.385|75.207|-84.376|||||
2022-02-19 13:27:04|usa_0986|PPC|net_income|0|||||3|3|3|2.3|2.3|2.3|2.3|4.8|4.8|4.8|4.7|6.8|2.5|0.9|0.2|-5.3|-7.3|1.3|3.5|0.9|1.6|13.6|4.3|0.2|4.8|7|3.6|1.1|5.2|3|3|-4.2|-8.7|-4.2|-12.6|6.8|7.8|2.4|3.9|8.4|7.9|7.2|7.6|0.6|-16.3|6.1|1.6|-0.7|-3.4|1|-4.2|10.1|5|7.3|18.7|11.1|6.8|11.8|20.3|15.9|14.6|18.3|16.5|14.9|9.023|17.144|11.319|12.737|-9.802|25.267|14.723|12.991|1.252|3.266|-3.174|2.756|10.765|17.441|25.073|10.286|32.951|9.814|75.29|48.509|56.389|85.353|74.729|25.678|-31.954|-20.473|-7.483|-8.736|-40.077|62.641|33.188|-32.329|-111.448|-52.781|-802.023|-228.78|-58.765|53.239|82.724|33.613|-45.547|32.918|57.926|41.844|-120.76|-128.141|-162.516|-85.355|39.173|69.358|42.931|22.772|54.582|190.705|160.917|143.351|98.117|190.36|255.984|167.187|204.215|241.489|137.062|80.158|118.371|152.886|102.095|85.901|100.196|244.759|238.773|134.337|119.418|106.541|29.31|-7.324|84.011|170.068|109.765|92.08|67.268|-6.036|33.446|0.079|100.208|-166.687|60.725|36.754|||||
2022-02-19 13:27:08|usa_0987|UNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:27:08|usa_0988|BTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.07|60.671|0.35|-8.293|-0.934|115.937|134.127|4.06||22.315|24.497|29.036|29.672|-11.081|-1.304|21.518|22.215|22.58|41.481|43.437|67.889|51.89|95.254|113.34|162.169|130.222|153.434|142.008|175.033|88.506|107.7|32.3|35.785|57.165|233.3|369.6|292.7|170|79.2|106.8|92.2|133.7|206.2|224.1|210|176.5|284.8|274.1|222.3|172.7|204.7|42.9|-1006|-23.4|90.3|-26.1|-565.7|-48.5|-73.3|-150.6|-460.8|-176.6|-1045.3|-304.7|-438.7|-171.1|-227.9|-137.6|-192.7|-216.5|94.9|224.9|358.3|209.1|113.7|71.5|252.6|124.2|37.1|-82.8|-289.8|-129.7|-1544.2|-67.2|-129.2|-80.1|-28.6|-44.2|513||||
2022-02-19 13:27:10|usa_0989|MORN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.506|1.349|4.093|-1.139|4.007|9.498|7.519|10.093|13.439|11.165|13.547|13.611|15.786|18.273|19.853|20.01|23.076|27.999|22.187|19.27|24.962|20.544|22.52|14.103|20.188|18.002|24.677|23.503|22.537|26.485|21.38|27.955|20.137|27.888|27.07|32.984|29.618|31.121|31.463|31.298|26.4|-9.8|30.2|31.5|29.7|32.2|33.5|37.3|28.7|31.8|30.2|70.3|18|46.1|33.9|38.9|41.9|41.8|56.9|42.4|33.2|42.1|49.1|27.6|23.9|48.2|76.2|75.3|54.9|32.9|49||
2022-02-19 13:27:13|usa_0990|MRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.9|-15.923|-10.457|-13.544|-1.128|4.678|21.873|3.561|37.534|31.325|55.541|-6.442|46.183|43.852|38.757|23.303|23.52|39.3|50.134|31.046|29|16|16|-392|-8|-17|-40|-18|6|6|3|35|18|22|24|10|18|24|21|-24|9|-281|3|-5|-3|4|-11|-4||||
2022-02-19 13:27:16|usa_0991|SEAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.846|-45.134|39.12|92.257|-12.022|-40.36|-15.854|120.74|-12.969|-49.217|37.406|87.176|-25.446|-43.598|5.809|97.95|-11.028|-84.049|17.768|65.655|-11.905|-61.129|-175.85|55.034|-20.441|-62.844|22.697|95.988|-11.053|-37.02|52.651|98.028|-24.183|-56.519|-131.029|-79.237|-45.536|-44.884|127.762|102.097|||||
2022-02-19 13:27:18|usa_0992|BRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.92|-34.114|-28.348|-22.189|-19.499|-43.262|-18.839|-11.937|15.401|23.473|27.03|23.098|30.423|54.112|53.773|55.412|60.477|64.456|57.492|93.203|71.579|75.438|83.38|69.896|61.022|80.362|147.346|77.554|62.9|68.96|80.854|62.059|59.781|9.044|27.944|24.404|52.371|90.428|46.145|81.243||||
2022-02-19 13:27:20|usa_0993|SERV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:27:20|usa_0995|MBI|net_income|0|||||||||||||||||20.4|19|16.7|17.7|23.2|22.4|22.9|23.6|25.5|24.9|26|25.8|31.3|32.2|33.3|29.8|28.2|37.1|39.1|40.3|43.2|47.9|48.6|48.9|72.6|63.8|59.8|62.7|65.7|65|65|64.509|66|67.3|69.8|68.319|77.6|79.7|83.3|107|96.9|89|106.6|102.4|102.1|119|108.2|56.6|9.4|56.8|127.4|121.4|132.32|129.393|130.714|132.573|116.127|143.006|154.52|156.347|152.381|143.981|164.138|123.112|223.326|217.854|190.385|193.435|208.617|218.383|183.211|226.702|212.807|173.674|141.784|182.721|198.994|221.362|217.947|180.985|198.611|211.831|-36.64|-2295.75|-2406.733|1700.36|-806.479|-1159.841|700.648|898.014|-724.533|-240.129|-1480.236|1295|-213|451|-1274|137|444|-626|10|581|7|636|164|-178|132|132|256|120|173|20|69|64|-35|82|-78|-27|31|-265|-72|-1229|-267|-37|-98|-146|-45|-7|-21|-207|83|-214|-333|-106|-58|-81|-106|-61|-123|||||
2022-02-19 13:27:26|usa_0996|MCY|net_income|0|||||2.5|2.5|2.5|2.5|3.3|3.3|3.3|3.1|3.1|6|-0.1|5.2|4|9.1|5.5|3.2|5.3|9.8|8.3|6.5|10.4|-0.7|12.1|12.1|7.9|12.3|12.4|19|14.9|16.6|17.3|16.7|18.2|14.4|25.8|24.8|22.6|25.3|24.2|24.1|17.8|17.4|16.3|14.9|18.5|22.4|25.2|24.201|21.9|26.6|29|28.264|30.8|35.9|40.8|48.806|51.4|50.3|41.4|34.426|40|33|27.7|33.009|29.938|26.002|27.421|26.005|24.708|26.465|32.055|22.111|28.954|1.301|18.52|17.33|42.108|43.372|49.615|49.226|68.816|78.134|65.129|74.129|60.424|73.602|73.014|46.219|58.646|37.812|68.227|50.132|60.453|69.509|63.278|44.592|-3.961|70.726|-140.539|-168.345|96.653|114.447|157.737|34.235|61.179|17.817|96.849|-23.647|58.226|57.251|-3.782|79.469|73.356|-5.264|66.201|-17.382|66.461|-9.264|39.57|15.376|72.649|94.96|31.296|-20.956|26.165|9.639|15.27|23.405|23.323|48.873|26.93|-26.082|26.98|51.633|46.485|19.779|-42.607|60.18|58.578|-81.879|135.867|83.25|69.282|31.688|-139.204|228.211|118.857|166.743|106.995|109.181|1.288|30.473||||
2022-02-19 13:27:31|usa_0997|LBRDA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.116|8.025|-52.02|-8.849|-57.715|1.904|-31.99|-46.804|5.318|-7.809|-19.295|-28.401|-22.241|890.154|3.789|45.601|-14.445|-2.977|-9.864|2060.953|-15.07|10.58|59.639|14.804|-14.301|12.052|27.496|91.969|-7.842|72.214|68.96|264.287|52.22|56.256|236.869|||||
2022-02-19 13:27:33|usa_0998|ARMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.907|58.214|42.814|-40.104|27.748|38.898|44.762|12.916|46.873|44.405|85.497|59.823|33.761|56.865|93.343|66.354|44.765|83.344|125.339|70.151|65.295|113.138|292.284|27.569|72.577|175.455|250.682|29.353|82.955|85.557|145.761|-202.26|-256.44|-148.59|-81.243|-77.576|32.557|35.429|42.611||||
2022-02-19 13:27:35|usa_0999|APAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.263|7.3189|||10.1151|34.0709|67.142|-111.328|||||2.95|5.798|5.977|10.082|8.636|19.26|20.439|21.294|19.514|23.736|18.474|20.077|16.261|18.384|19.086|19.299|19.795|26.632|30.665|-27.493|41.274|42.006|42.518|32.511|31.539|39.188|41.256|44.553|34.825|46.151|58.527|73.114|77.278|88.207|86.413|84.6||||
2022-02-19 13:27:37|usa_1000|GEF|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|6.6|9.6|15.7|4.5|3.6|4.7|9.826|9.6|12.6|-3.7|16.341|3.7|10.861|10.906|25.925|23|13.961|18.829|19.987|38.575|22.958|12.913|14.328|3.806|6.916|7.951|12.306|4.931|-4.413|3.584|5.394|-3.366|8.449|14.869|27.817|15.136|16.767|50.712|22.041|33.352|28.693|38.336|41.738|33.979|18.624|48.781|54.984|60.687|48.654|64.59|67.817|-2.272|1.553|37.811|73.554|24.819|42.634|65.975|69.372|41.4|50.9|66.9|16.3|21.7|39.4|37.5|21.5|23.6|40.2|46.7|34.2|30.7|38.4|13.7|8.7|30.1|20.8|8.6|12.4|-11.1|31.4|46.1|8.5|5.4|36|43.9|33.3|56.5|45.1|67.7|40.1|29.7|13.6|62.7|65|32.3|11.4|20.7|44.4|23.4|149.8|113|104.5|||||
2022-02-19 13:27:41|usa_1001|LC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.624||||0.04|1.697|2.713|2.858|-7.299|-9.187|-7.371|-9.037|-6.374|-4.14|0.95|4.569|4.137|-81.351|-36.486|-32.269|-29.844|-25.454|-6.53|-92.007|-31.181|-60.861|-22.804|-13.462|-19.935|-10.661|-0.383|0.234|-48.087|-78.471|-34.325|-26.655|-47.084|9.371|27.185|29.108|||||
2022-02-19 13:27:43|usa_1002|PINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.256|1.991|4.229|-0.797|-0.476|6.404|13.525|8.879|9.273|9.271|12.209|7.99|4.353|11.178|15.539|10.544|8.494|65.011|19.905|20.015|16.006|-36.716|23.502|30.509|26.86|42.18|30.414|9.666|29.422|36.485|38.159|26.298|145.683|43.969|48.321|26.392|122.004|75.545||||
2022-02-19 13:27:45|usa_1003|TDW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.856|41.356|||30.083|54.172|||43.673|60.907|||-15.052|-43.835|||-89.097|-178.49|||-524.434|||-39.172|-10.94|-30.896|-90.509|-21.731|-15.959|-44.2|-59.853|-18.445|-110.623|-37.927|-29.247|-35.315|-29.462|-26.258|||||
2022-02-19 13:27:46|usa_1005|TFSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.127|16.127|16.127|16.127|14.471|9.689|9.689|9.69|15.831|11.987|-17.257|15.05|18.816|14.823|6.79|14.061|11.488|5.761|10.036|-12.89|8.926|2.922|10.237|-10.747|-7.348|2.224|5.985|8.479|8.459|1.022|0.892|1.106|11.153|12.79|16.247|15.769|16.024|16.385|17.631|15.851|16.644|15.666|17.258|23.023|17.851|19.276|20.62|22.806|19.61|23.461|22.788|23.018|19.613|23.314|20.875|21.605|20.333|20.13|18.257|21.517|25.642|17.257|26.84|13.578|25.002|23.009|15.981|17.015|16.14||||
2022-02-19 13:27:49|usa_1006|SABR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-505.612|-15.764|-116.862|5.372|26.76|-2.843|-10.897|36.563|46.4|207.494|32.207|176.34|129.441|105.167|72.019|40.815|24.561|75.939|-6.487|90.989|82.09|87.88|92.246|73.005|84.4|56.85|27.838|63.813|10.091|-212.68|-442.57|-307.433|-310.061|-260.678|-245.854|-235.241|-186.696||||
2022-02-19 13:27:51|usa_1007|TMST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21|25.3|17.1|26.1|33.6|28.6|25.7|-41.9|6.9|-24.3|-30.8|3.2|-9.7|-6.6|-22.2|-67|-5.3|1.3|-5.9|-21.4|-1.9|8.4|1.4|-17.9|3.5|-11.9|-17|-84.6|-19.9|-15.3|-13.9|-12.8|9.8|54|50.1||
2022-02-19 13:27:53|usa_1008|CNA|net_income|0|||||28.7|18.4|26.8|64.4|39.6|35.1|47.7|57.7|53.9|67.5|74.9|64.3|79.6|103.5|115.3|122.8|176|105.7|118.8|145.7|180.8|219.4|158.3|55|94.2|87.9|119.8|64.6|117.6|154.3|96.8|243.8|114.5|150.6|1.6|-597.2|313.6|74.8|-208.3|87.4|-78.1|-36.3|55|95.9|152.8|256.7|166.3|181.2|329.3|202.1|238.5|194.9|178|235|274|279|233|210|-14|-201|-5|154|29|-350|141|330|550|161|295|-1762|-155|17|78|31|54|58|83|70|-1760|190|-124|293|-27|283|185|290|6|-217|229|239|311|329|296|217|174|164|187|181|-331|-336|-195|105|263|246|245|283|-140|302|220|124|75|193|250|166|221|-9|250|194|272|221|13|267|213|198|233|138|178|-70|66|209|343|241|260|272|144|223|291|270|336|-84|342|278|107|273|-61|151|213|387|312|368|256|266||||
2022-02-19 13:27:58|usa_1009|VEEV|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.749|5.684|4.845|5.998|6.525|6.247|7.221|9.578|10.258|13.326|12.982|13.406|10.482|17.59|12.509|12.958|21.63|30.475|36.996|38.602|34.925|40.654|44.31|50.286|64.085|71.151|73.449|79.242|82.245|66.182|86.57|93.551|96.959|102.918|115.567|108.858|105.869|||||
2022-02-19 13:28:00|usa_1010|OCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3|12|10.1|25.042|17|18.8|20.2|22.9|22.3|-37.9|24.9|-10.6|9.5|-3.7|12.8|1.232|-5.098|-1.399|-0.68|9.37|-23.516|-21.441|-72.932|-6.893|-4.492|-50.198|-4.007|-10.078|-8.446|4.149|4.615|4.454|6.762|9.092|39.305|2.565|2.387|2.908|7.945|1.825|16.533|159.086|16.97|13.921|12.38|27.191|5.951|-6.925|5.272|-2.717|14.976|-4.281|15.109|17.83|-42.031|9.389|20.86|16.038|-8.835|9.921|22.074|26.378|20.228|9.651|19.349|44.833|51.4|65.341|48.909|65.662|60.572|135.275|60.501|66.955|-75.381|-521.875|34.355|9.738|-66.869|-224.241|-111.331|-87.378|9.391|-10.444|-32.724|-44.507|-6.252|-44.483|2.548|-29.831|-41.147|-2.342|-44.494|-89.737|-42.767|34.873|-25.489|1.954|-9.42|-7.223|8.543|-10.322|21.552|||||
2022-02-19 13:28:04|usa_1011|RES|net_income|0|||||-2.1|-3.4|-1.3|-0.7|-1.1|-1.4|-2.6|-1.5|-2.9|-33.9|-4.2|-1.9|-2.3|-2.6|0.1|0.9|1.1|1.2|2.4||1.2|1.6|1.6|1.4|1.5|2|1.9|1.8|1.5|1.2|1.1|1.5|0.2|1.9|0.4|1.5|2|1.6|1.2|2.1|2.1|2.1|1.8|2.8|2.6|2.6|2.3|3.4|3.5|3.2|2.8|3.9|4.3|5.9|5.4|6.6|5.7|6.4|3.8|0.225|1.2|2.9|1.4|2.651|8.963|5.172|8.117|7.845|8.356|9.703|9.959|-1.036|-1.167|-1.953|-1.04|-1.1|0.305|4.705|2.577|3.306|5.801|7.474|10.237|11.261|9.927|11.91|23.107|21.54|24.9|27.614|28.77|29.51|28.045|23.815|14.893|20.296|14.757|22.458|25.78|20.408|4.466|-11.624|-10.385|-5.202|13.4|31.602|46.269|55.471|65.524|73.165|83.111|74.581|80.755|72.26|66.04|55.381|35.076|40.416|53.76|37.643|39.388|63.283|64.885|77.637|7.548|-34.055|-35.173|-37.881|-32.511|-48.686|-38.942|-21.107|3.634|43.84|57.334|57.703|52.13|59.943|49.967|13.362|-0.739|6.171|-69.181|-23.362|-160.423|-25.093|-16.437|-10.239|-9.662|-0.726|5.266|12.339|||||
2022-02-19 13:28:09|usa_1012|SD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.531|4.531|4.531|4.529|7.016|7.016|0.795|0.794|7.536|34.564|20.92|14.23|-56.625|-20.343|230.346|-1594.658|-1154.857|-91.174|-101.316|-428.243|27.236|53.515|306.289|-196.475|-302.344|210.016|575.109|-374.716|-218.178|818.072|-170.42|-287.903|-487.296|-28.508|-81.447|43.362|-136.336|-32.894|157.338|265.177|-1034.953|-1368.482|-640.412|-653.698|-313.226|-515.911|-404.337|-333.982|50.808|23.499|-8.485|-18.76|-40.894|-34.074|11.715|54.178|-5.277|-13.284|-181.602|-249.142|-12.67|-215.779|-48.749|-0.155|35.043|16.252|28.599||
2022-02-19 13:28:11|usa_1013|KOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-65.206|-32.483|-82.549|-65.434|-54.651|-9.091|51.776|34.323|-37.541|-24.843|-36.25|31.606|20.094|-70.816|-44.488|4.166|74.969|56.507|19.123|128.771|-78.909|-75.192|60.265|24|-58.993|-108.324|-59.763|-56.7|-28.841|-8.467|-63.405|-122.079|-50.226|-103.273|-126.057|185.565|-52.906|16.837|16.065|-35.773|-182.767|-199.391|-37.384|7.956|-90.768|-57.187|-28.597|||||
2022-02-19 13:28:15|usa_1014|GPRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.035|-5.085|-1.101|43.729|11.049|-19.841|14.62|122.26|16.752|35.031|18.799|-34.451|-107.459|-91.767|-104.068|-115.709|-111.15|-30.536|14.661|-55.848|-76.347|-37.269|-27.089|31.671|-24.365|-11.287|-74.81|95.82|-63.528|-50.975|3.307|44.413|-10.168|16.952|311.761|52.626||||
2022-02-19 13:28:17|usa_1017|CLF|net_income|0|||||0.2|12.7|12|3.7|1.3|8.5|7.6|2.7|6.2|-3.1|-11.6|-33.2|-6.6|-20.4|0.1|57.5|5.8|12.7|13.8|6.9|12.9|17.9|16.5|13.3|5.5|14.1|4.2|50|18.3|11.2|12.9|11.4|5.4|12.1|14.8|-40.2|-0.1|33.5|7.2|14|2.2|10.4|14.8|15.4|5|20.9|17.3|14.6|3.6|17.8|21.3|18.3|3|12.9|21.1|17.9|0.5|16.9|20.1|19.9|2.7|7.8|-10.7|5|-3.5|11|6.3|4.3|-0.3|-15.1|-1.7|-5.8|-24.9|0.1|-92.2|-83.9|2.2|-21.2|-4.8|-8.9||32.8|87.5|203.3|25.2|99.7|85.6|66.1|37.9|83.1|89.1|70|32.5|86.9|56.9|93.7|16.7|270.2|174.9|53.9|-7.4|45.5|58.8|108.2|77.4|260.7|297.4|384.5|423.4|409.1|601.2|185.5|375.8|258|85.1|-1618.4|107|146|117.2|43.3|-70.3|10.9|-5879.6|-1285.2|-759.8|60.2|10.6|-60.3|108|12.8|-25.8|79.1|-28.1|31.8|53.4|309.9|-84.3|165.1|437.8|609.4|-22.1|160.8|90.9|63.4|-52|-124|-10|64|41|780|1274|893||||
2022-02-19 13:28:22|usa_1018|MIK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:22|usa_1019|ANAT|net_income|0|||||24.1|22|28.9|13.1|28|25.4|19.4|17.8|25.2|24.3|20.8|16|21.9|23.4|20.8|25.3|21.2|28.2|26.4|18.5|26.2|26.2|29.1|19.9|24.9|25.1|22.8|35.9|34.6|21|42.6|27.7|40|32.7|43|52.9|51.5|54.5|31.9|47.6|36.3|53.5|56|69.3|45.4|38.9|44|78.1|42.7|46.2|53.9|72.8|62.8|57.4|55.7|72.6|66.2|47.2|40.9|43.1|111.1|41.076|45.683|68.728|62.553|41.244|38.374|-2.171|36.789|41.334|-4.536|-8.587|42.145|6.075|31.436|-62.8|40.121|25.78|43.96|72.304|64.704|64.154|46.989|80.153|90.863|55.5|54.026|35.49|56.202|51.363|54.802|110.864|49.202|58.994|79.246|53.333|39.025|-2.935|-125.033|-65.055|-47.695|-4.355|32.7|34.975|34.778|26.622|47.056|35.874|47.528|29.24|57.65|56.347|45.216|20.506|59.186|66.133|59.971|58.169|82.613|65.728|52.254|57.174|66.939|68.968|102.982|35.053|42.013|62.94|29.316|32.625|59.289|59.773|39.84|35.959|73.269|344.583|18.777|84.139|173.464|-117.385|258.217|98.84|92.184|171.122|-220.444|210.545|171.052|306.352|170.173|227.976|51.048||
2022-02-19 13:28:27|usa_1020|INOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:28|usa_1021|ZAYO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:28|usa_1022|RYAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.003|48.998|39.966|50.8|30.947|4.561|19.408|-23.262|10.521|-0.312|32.291|12.758|20.893|19.34|21.567|11.486|9.642|4.573|15.672|295.077|24.455|53.389|37.936|12.635|-22.05|-14.917|-14.216|28.733|-24.127|-12.863|28.86|8.685|-27.027|122.228|-4.758|||||
2022-02-19 13:28:30|usa_1023|FI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:31|usa_1024|AVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:31|usa_1025|TMHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.297|28.858|42.602|-81.757||5.327|14.263|25.83|10.932|14.816|17.846|27.875|25.962|5.077|12.344|17.667|6.813|11.685|14.837|19.281|11.476|27.401|32.876|22.431|44.933|58.678|93.568|9.918|51.131|81.851|67.012|54.658|-31.431|65.674|114.777|94.419|98.021|124.147|168.134|272.724|||||
2022-02-19 13:28:33|usa_1027|CVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8786|20.8786|74.9071|-33.1498|27.1537|-27.1537|13.3992|-15.9157|22.221|30.988|99.655|11.071|30.661|42.669|-13.439|9.463|-12.363|1.152|23.207|2.294|45.788|124.865|109.265|65.882|-25.202|154.7|208.9|40.2|165|183.4|44|-21.7|126.7|83.7|7.9|-44.4|54.9|101.9|57.9|-45|-16.2|28.4|5.4|7.4|22.2|-11|22|229|60|43|81|74|101|116|119|44|-87|-5|-96|-68|-39|-6|84|||||
2022-02-19 13:28:36|usa_1029|USM|net_income|0|||||||||||||-0.6|-0.6|-0.7|-0.7|-1|-1|-1|-1.1|-1.6|-1.6|-1.7|-1.7|-3.2|-5.4|-4.2|-5.5|-3.4|-2.7|-4.2|-4.4|-5.4|-6.2|-4.4|-8.4|8.3|-4|-6|7.9|-9.2|-4.2|-0.8|-11.2|-1.8|6.2|10.8|1.2|23.6|24.1|32.3|19.7|29.4|63.1|26.1|11.3|18.5|31.7|36.2|25.1|129.8|32.8|35.4|19|27.8|194.9|57.1|21|42.179|50.079|70.574|25.414|30.388|57.369|53.127|32.992|43.892|-88.382|10.975|14.629|-27.826|29.114|51.614|11.378|9.232|37.984|27.593|19.322|19.565|38.077|23.672|61.17|39.446|51.086|35.875|54.105|74.401|147.571|63.555|29.207|70.557|72.602|89.949|-200.118|84.502|81.768|34.332|6.573|47.369|40.753|38.296|7.782|35.161|74.939|62.14|2.801|62.492|52.685|35.451|-39.622|4.914|143.391|-9.859|1.592|19.482|-18.789|-22.165|-21.528|160|19|64|-2|9|27|17|-5|26|12|-299|273|45|49|36|21|54|31|23|18|71|68|85|5|60|35|34|||||
2022-02-19 13:28:41|usa_1030|CCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.892|17.512|9.542|40.411|8.133|48.047|31.833|65.059|16.084|68.597|54.716|106.593|88.906|80.347|9.115|-3029.451|-87.88|-689.098|-34.376|-56.835|-47.782|-9.127|-34.894|4.28|-9.541|26.695|3.213|22.579|-43.87|-8.116|17.284|-148.41|-74.278|8.908|4.218|12.692|-96.87|51.037|-7.063|43.306|-33.518|1.41|-22.581|-41.292|140.11|-69.113|-31.1|95.173|-29.001|-7.352|-64.208|-541.851|-128.422|-50.383|-65.088|25.653|-164.167|-10.939|-215.298|27.1|-277.491|-137.198|-135.937|-32.113|-332.353|-124.58|-40.831|||||
2022-02-19 13:28:44|usa_1031|EPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:45|usa_1032|ANET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.611|10.251|11.856|13.742|12.329|21.618|21.866|31.037|24.492|23.996|28.69|43.924|35.245|38.904|51.257|58.783|82.961|102.685|133.722|103.833|144.538|-155.269|168.524|170.322|201.029|189.251|208.895|260.692|138.431|144.793|168.375|182.958|180.366|196.888|224.305|239.295||||
2022-02-19 13:28:47|usa_1033|VRTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|-2.4|5.1|-1.8|5.5|2.9|-14|-14|-2.2|4.3|14.5|10.1|3.3|7.9|5.6|4.2|-2.2|-9.1|-14.3|12.3|-15.8|-10.6|1.4|9.3|-26.7|-11.3|5.1|3.4|-0.4|-18.5|21.1|32|21.3|26.4|40||||
2022-02-19 13:28:49|usa_1034|VEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18|32|19|16.392|11.235|6.132|2.114|3.33|4.965|6.02|14.028|5.961|6.589|6.05|6.607|4.409|6.668|5.461|5.8|41.567|6.111|9.195|9.866|9.913|7.074|7.617|7.841|10.644|8.668|1.111|10.391|16.781|12.048|15.934|10.258||
2022-02-19 13:28:51|usa_2_0000|ADNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182|201|208|-131|137|-779|-14|-890|142|190|201|344|-216|-168|54|-1355|-17|-149|-321|-4|-167|-19|-325|-36|150|69|-71|960|-54||||
2022-02-19 13:28:53|usa_2_0001|AGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:53|usa_2_0002|AGR|net_income|0|||||25|19.7|19.7|23.9|27.1|22|26.2|24.3|21.3|18.2|36.5|25.6|28.5|23.5|29|14.2|31.8|25.6|-2.3|23.6|9.7|0.7|-90.8|6.9|9.2|9.5|23.2|12.1|19.8|9.7|13.8|5|13.7|21.6|16|5.5|12.6|10.4|22.8|-5.2|11.9|6.4|25.8|2.7|9.5|7.8|26.5|6.6|11.7|8.9|17.9|0.6|7.7|8.5|23.4|6.1|9|5.5|26.2|-1.4|9.9|14|25|3.3|16.865|17.796|19.707|6.389|9.476|15.22|24.929|9.738|9.569|9.14|21.807|3.431|5.266|4.301|16.953|-3.234|7.135|58.731|16.335|4.947|3.228|3.359|18.452|6.215|-37.788|3|11.799|-42.175|5.356|9.793|20.993|8.555|6.587|11.271|21.538|8.752|12.042|13.769|21.74|6.766|16.052|11.489|16.976|10.477|52.058|14.17|12.194|21.288|47.076|12.012|15.775|28.838|51.807|17.934|5.157|-125.898|55.465|9.303|12.504|346.728|106|11|54|102|212|102|109|209|239|120|99|-77|244|107|125|111|217|110|150|190|240|88|87|166|334|98|111|||||
2022-02-19 13:28:56|usa_2_0003|APLE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.927|13.132|16.906|23.535|18.165|56.616|-94.462|43.799|35.162|22.334|43.867|44.245|46.968|-17.792|34.686|54.718|13.694|41.554|34.365|87.606|62.824|-2.303|42.182|67.63|62.122|34.152|38.151|62.09|46.223|25.453|-2.769|-78.243|-40.948|-51.247|-46.435|20.283|31.759|||||
2022-02-19 13:28:58|usa_2_0004|APTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215|214|127|75|291|298|266|290|342|330|269|136|276|367|271|298|320|382|305|344|209|645|404|192|425|258|293|281|335|369|395|256|307|291|222|247|240|274|246|230|1572|-366|299|299|295|163|101|31||||
2022-02-19 13:29:00|usa_2_0005|APY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:00|usa_2_0006|ARD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:01|usa_2_0007|ARNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|41|5|-24|168|46|-96|5|-64|52|-427|16|||||
2022-02-19 13:29:02|usa_2_0008|ATH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:02|usa_2_0009|BF.A|net_income|1||||19.1|13.9|15.8|29.7|19.7|16.5|18.5|31.9|15.8|20.2|18.2|26.2|21.6|23.6|18.8|37.1|28.6|18.9|23.2|42.1|57.9|21.3|29.9|-4.7|31.2|24.6|36.2|44|38|27|27.8|52.7|34.3|31.6|35.2|51.2|37.2|32.5|1.1|62.5|38.8|30.3|28.1|49.1|37.7|33.7|32.2|53.2|38.1|36.5|32|55.4|41.6|39.7|34.4|60.9|45.6|44.1|37.2|67.3|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.4|36.1|81.1|70|54.9|31.1|88.2|80.5|54.1|51|101.4|95|33.4|12.8|108.8|120.5|77.9|93.7|123.8|105.1|66.3|247.3|129.4|116|99.3|88.2|143.2|123.4|80.2|121.4|147.3|107.9|72.5|111.4|154|140.7|165.9|118.1|157.6|133.1|104.3|147|173|157|113|143|206|177|133|150|208|186|141|156|200|190|522|144|197|182|145|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|||||
2022-02-19 13:29:07|usa_2_0010|BHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407|-1423|-158|-1765|-349|246|-943|668|-67|-239|-271|1442|-737|384|683|-1070|4957|-1991|-2995|-1032|-585|31|383|63||||
2022-02-19 13:29:08|usa_2_0011|BHGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:09|usa_2_0012|BKI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5|-3|-89.9|||||0.3|9.9|9.8|11.4|11.4|11.2|11.8|12.2|8.2|14.7|147.2|42.7|40|43|42.8|26|32.6|37.3|12.9|50.1|39.1|127.8|47.1|54.1|39.7|53.4|60.7||||
2022-02-19 13:29:11|usa_2_0013|BKNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.2|-14.3|-102.2|-921.5|-13.567|-4.521|-191.922|-105.135|-13.774|2.816|4.977|-1.322|5.741|6.309|-23.823|-7.411|-7.731|7.689|9.73|2.228|5.103|11.401|10.004|5.001|4.992|12.376|171.57|3.79|-0.099|12.517|48.817|13.232|-14.716|34.572|104.365|31.307|13.776|49.838|84.486|34.146|25.023|67.011|318.982|78.455|53.875|114.957|222.98|135.729|104.79|256.368|469.499|225.716|181.97|352.347|596.586|288.663|244.271|437.326|832.989|378.077|331.218|576.451|1062.253|451.831|333.327|517.032|1196.732|504.269|374.424|580.638|506.017|673.921|455.623|720.209|1720.391|-555.223|607|978|1767|646|765|979|1950|1171|-699|122|801|-165|-55|-167|769|||||
2022-02-19 13:29:15|usa_2_0014|BPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:15|usa_2_0015|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|278|3|39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|21|-6|-80|916|1045|-8|-36|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|||||
2022-02-19 13:29:19|usa_2_0016|BWXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.484|48.417|26.285|19.578|16.843|47.64|35.887|39.569|13.51|46.209|45.663|-27.063|59.951|77.23|51.443|39.071|47.174|72.87|60.446|165.588|45.044|26.437|61.214|-103.307|45.257|-17.147|103.87|-0.515|49.631|58.372|41.062|33.992|55.719|61.263|46.553|-15.69|66.441|60.663|77.919|21.935|48.978|58.878|74.81|61.449|75.499|64.258|73.171|65.742|69.749|59.347|59.914|||||
2022-02-19 13:29:22|usa_2_0017|CABO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.345|26.867|69.205|26.892|22.108|21.435|19.412|28.866|27.044|26.633|20.874|25.765|32.113|27.86|30.905|144.293|40.653|43.785|38.314|42.008|38.739|36.395|49.835|53.613|69.326|62.54|66.287|106.238|68.582|106.153|52.255|||||
2022-02-19 13:29:24|usa_2_0018|CBRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.978|16.178|-6.095|7.289|1.881|15.097|-1.347|5.172|-28.445|-10.084|-16.568|2.965|11.895|66.433|14.572|50.421|56.936|95.412|36.91|64.254|92.309|125.098|11.977|141.135|114.947|122.446|20.454|16.563|40.373|-1089.456|-36.689|-6.637|12.377|64.29|-6.627|54.79|57.038|95.144|34.369|61.223|63.807|79.763|26.975|75.873|39.709|172.998|37.546|69.902|94.444|114.646|67.663|105.464|107.099|204.277|92.937|125.029|149.123|180.043|82.167|121.668|104.163|265.081|137.02|201.777|199.088|159.224|150.288|228.667|290.469|393.795|164.409|223.731|256.599|637.618|172.195|81.897|184.132|313.765|266.202|442.637|435.743|||||
2022-02-19 13:29:27|usa_2_0019|CC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|98|116|107|79|43|-18|-29|-86|51|-18|204|-230|150|161|207|228|297|281|275|142|94|96|76|-317|100|24|76|19|96|66|214|233||||
2022-02-19 13:29:29|usa_2_0020|CDAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.2|-22.9|-20.1|57.5|0.6|-63.3|4.2|-2.1|11.2|6.3|62.7|-1.5|8.6|5.5|-0.8|-17.3|-19.2|-25.8|-20.9|-9.5||||
2022-02-19 13:29:31|usa_2_0021|CDEV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.461|-16.133|-5.134|-8.081|9.823|20.762|14.447|30.536|66.09|63.541|39.288|30.98|-8.112|17.877|-3.585|9.618|-547.983|5.33|-51.529|-88.655|-34.645|-25.055|37.124|||||
2022-02-19 13:29:32|usa_2_0022|CMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:33|usa_2_0023|CNDT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28|-198|-239|-5|-23|-10|1|-951|-6|-4|-17|208|-50|11|-237|-140|-308|-1029|-16|-581|-49|-51|-7|-11|-11|12|11||||||
2022-02-19 13:29:35|usa_2_0024|DOCU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.382|-12.037|-14.505|-6.352|-270.687|-36.714|-52.813|-66.244|-45.722|-68.632|-46.598|-47.407|-47.804|-64.56|-58.491|-72.412|-8.354|-25.501|-5.676|||||
2022-02-19 13:29:36|usa_2_0025|DVMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:36|usa_2_0026|DWDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:36|usa_2_0027|DXC|net_income|0||||||4.6|3.4|12.4|7.3|5.2|4.9|5|8.8|6.7|7.2|7.6|10.8|9.5|9.9|10.3|13.8|11.7|12|12|16.9|13.1|13.5|14.9|24|13.7|13.6|16.6|21|14.4|14|16.1|23.7|16.1|17.1|18.8|26.1|23.1|18.3|21.7|32.8|21.8|22.9|26.7|71.7|27.7|30.4|36|15.3|45.3|14|57.4|75.7|52.6|58.6|69.1|94.3|64.3|73|91.7|121.8|84.6|93.1|82.3|142.872|96|109|65.6|-37.4|47.7|68.2|87.1|141.1|79|92.9|105.7|162.7|92.3|108.1|128.4|190.6|110.4|107.8|157.5|411.8|131.6|96.1|197.8|102.8|-59.9|89.5|113.5|254.2|108.1|75.8|179|181.7|121|452|161|382|131|216|211|259|143|184|242|171|183|-2877|-1390|3468|40|130|510|80|174|232|271|270|146|151|-314|19|163|171|50|-133|-21|15|31|-148|159|256|776|560|259|262|462|274|163|-2119|82|-3495|-205|-244|1098|-798|278|-188|98||||
2022-02-19 13:29:40|usa_2_0028|EAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||17|24|24|35|-46|25|-3|12|42|38|35|37|37|42|37|-276|35|31|-113|10|16|22|21|-13|-11|11|7|3|3|-39|4|-55|-4|-7|-5|-5|-9|7|6|-28||18|-10|9.041|2|5.688|15.607|-147.98|-4.646|8.911|9.789|77.28|17.855|64.97|33.433|39.97|38.648|53.692|83.4|34.576|8.469|-37.091|6.864|34.308|34.953|40.747|26.037|72.923|27.263|28.569|40.297|57.055|17.529|41.847|29.626|28.639|4.21|4.382|-7.63|-28.221|-11.517|-155.433|-34.943|-83.483|-55.608|-22.817|||-36.375|-128.399|-22.967|-48.103|-26.344|-17.383|-3.919|55.629|223.673|201.448|199.466|229.632|197.436|196.368|175.876|174.922|122.268|92.776|94.234|125.096|98.799|28.165|119.886|141.48||||
2022-02-19 13:29:42|usa_2_0029|EHC|net_income|0|||||-0.2|-0.2|-0.2|-0.2|-0.3|-0.4|-0.4|-0.4||-0.1|0.3|0.3|0.5|0.8|1.2|1.2|0.9|1.3|1.5|2|1.6|1.9|2.1|2.5|2.6|2.9|3.3|4.1|4.2|5.2|6|6.9|4.7|7.8|8.2|9|8.8|9.6|9.6|-21.3|12.1|13.3|14.5|13.225|19.1|-2.1|27.1|53.3|39.7|62|63.5|31.7|64.6|81.3|85.9|111.3|113.1|121.6|5.7|-193.842|109.9|114|-4.3|-143.083|65.326|65.213|71.037|-565.822|75.311|-19.947|79.126|-325.714|107.749|57.506|53.614|-602.504|||||||||-258.204|-62.413|-11.541|-113.842|-435.1|-42.4|-76.1|-71.3|-56.6|468.3|287.6|-45.8|19.8|44.1|6.6|181.9|44.9|-5.5|16.8|38.6|40.7|47.3|31.8|779.2|79.8|21.9|57|50|44.2|46.7|47.1|47|51.3|165.2|58.2|48.9|46.7|83.1|50.1|42.1|42.5|42.9|50.7|47|58|62.6|61.7|65.3|66.8|63|65.9|75.4|83.8|91.8|88.6|28.1|102.3|91.2|97.6|67.6|87|33.5|77.7|86|107.3|113.3|100|91.6||||
2022-02-19 13:29:47|usa_2_0030|EQH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23|-384|-290|608|10|483|214|164|-496|1973|-775|363|-374|-946|5388|-4019|-779|-1238|-1488|123|672|254||||
2022-02-19 13:29:48|usa_2_0031|EVRG|net_income|0|||||32|13.6|24.8|19.4|31.5|11|24.1|21.4|32.1|13.8|25.3|20.2|29.8|15.3|24.4|19.2|32.7|9.4|25.2|12.5|33.7|7.4|19.9|11.8|30|9.4|21.9|18.3|33.1|4.8|19.1|15.3|28|18.4|42.2|39.3|54.8|30.7|56.8|35.1|66.1|30.2|57.7|33.4|41.6|21.7|71.9|46.5|44.8|28.7|62.9|32.6|41|24.3|508.4|-74.3|29.8|31|71.4|-96.651|20.7|18.5|49|-73.904|54.483|40.912|60.707|-19.622|4.45|-30.188|35.976|-31.115|-746.526|9.275|43.567|-99.316|123.924|28.185|-1535.926|13.968|15.679|13.979|60.369|88.843|15.615|27.876|84.475|7.643|26.838|35.365|90.034|13.072|30.175|32.708|91.706|13.765|61.136|5.845|88.285|22.873|44.164|38.386|81.142|11.383|30.68|53.311|114.744|5.16|31.584|44.129|134.95|19.577|27.524|62.734|139.281|45.607|51.144|67.188|133.125|41.062|68.955|53.473|147.382|43.449|50.98|63.71|138.003|39.236|65.585|72.34|154.72|53.955|59.661|72.1|158.3|33.9|60.5|101.8|355|18.5|99.5|139.7|366.8|63.9|69.4|133.4|364.5|51|191.6|185.3|449.4|||||
2022-02-19 13:29:51|usa_2_0032|FDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:51|usa_2_0033|FHB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.122|54.558|54.889|50.211|65.531|54.86|53.235|56.552|56.74|56.895|58.363|11.684|67.958|69.053|67.388|59.995|69.924|72.433|74.199|67.836|38.865|20.049|65.101|61.739|57.693|86.741|64.279|57.022|||||
2022-02-19 13:29:53|usa_2_0034|FND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.044||||3.906||||9.967|7.101|5.012|14.219|16.707|11.128|20.429|23.255|47.976|31.871|39.846|26.568|17.902|30.72|43.596|40.974|35.341|37.063|32.004|68.774|57.14|75.796|82.916|74.645|||||
2022-02-19 13:29:56|usa_2_0035|FOX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85||||
2022-02-19 13:29:57|usa_2_0036|FTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.9|203.7|227.4|196.6|236.1|182|238.9|226.9|224.5|199.7|240.1|267.8|336.9|261.2|295|245.3|2112.3|164.4|174.6|207.1|192.8|41.9|130|225.8|1215.6|110.2|180.9|150.8|165||||
2022-02-19 13:29:59|usa_2_0037|FWONA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|937|221|106|8059|93|76|552|22|50|33|-134|-51|12|-121|-15|291|-43|41|40|-96|-27|-37|415|-17|9|42|-184|-148|-77|41|-127|-343|-200|-95|42|-46|55|-50|||||
2022-02-19 13:30:02|usa_2_0038|FWONK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|937|221|106|8059|93|76|552|22|50|33|-134|-51|12|-121|-15|291|-43|41|40|-96|-27|-37|415|-17|9|42|-184|-148|-77|41|-127|-343|-200|-95|42|-46|55|-50|||||
2022-02-19 13:30:06|usa_2_0039|GDDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.766|-35.339|-47.328|-65.467|-51.3|-37.6|-27.6|-26.8|-43.4|-29.8|-2.5|0.1|-10.5|-8.9|4.8|-1.9|0.6|20.8|22.4|92.6|3.3|18.1|13.2|42.5|12.9|-12.6|76.2|60.5|42.9|-673.2|64.7|70.5|10.8|46.8|97.5|87.2||||
2022-02-19 13:30:09|usa_2_0040|GDI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:30:10|usa_2_0041|GLIBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:30:10|usa_2_0042|GTES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9|18.8|0.5|13.2|118.8|24.2|85.6|59.9|75.6|613.7|21.5|35.5|19.4|35.6|-22.4|41.9|24.3|67.3|96.9|70.2|62.7|||||
2022-02-19 13:30:12|usa_2_0043|HEI.A|net_income|1||||0.6|0.7|0.8|0.5|0.7|0.7|0.6|0.6|1|1.4|1.8|2.1|2.2|1.9|2|1.5|0.8|0.5|0.4|0.7|0.8|0.3|0.5|-6.2|-2|0.5|0.5|0.6|0.5|0.6|0.6|0.7|0.2|0.3|0.5|-1.7|0.5|0.2|0.3||0.5|0.4|0.4|0.2|0.6|0.7|0.7|0.8|0.9|1.1|6.6|1.4|1.6|1.6|1.7|2.1|2.3|2.5|2.6|3.2|3.2|4.1|4.4|4.7|4|4.789|4.721|12.792|3.908|4.814|3.964|3.147|2.828|3.97|2.829|5.599|2.834|2.608|3.24|3.54|3.241|4.108|8.115|5.166|4.428|5.713|6.046|6.625|6.749|7.542|8.276|9.321|7.921|9.407|10.914|10.763|10.086|11.948|12.827|13.65|11.317|10.541|11.132|11.636|11.793|12.573|14.93|15.642|17.074|16.83|20.402|18.514|19.185|19.043|23.128|23.791|19.958|23.7|28.947|29.791|27.455|28.367|33.366|32.105|27.64|33.105|34.369|38.25|31.271|38.657|42.002|44.262|40.927|45.686|45.698|53.674|65.152|59.618|67.086|67.377|79.332|81.782|81.098|85.684|121.888|75.453|54.316|62.327|70.596|70.673|76.889|86.062|||||
2022-02-19 13:30:20|usa_2_0044|HGV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34|40|51|49|48|47|35|38|50|51|43|183|30|107|41|120|55|39|50|72|8|-48|-7|-154|-7|9|99|||||
2022-02-19 13:30:23|usa_2_0045|HPE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266|516|547|305|224|1385|267|320|2272|302|267|-612|165|524|1436|778|451|-757|177|419|-27|480|333|-821|9|157|223|259|392|2553|||||
2022-02-19 13:30:25|usa_2_0046|HUBB|net_income|0|||||9.1|11.2|10.2|11.5|10.5|12.3|11.2|13.7|12.4|14|12.8|15.3|14.4|16.2|14.9|17|17|18.8|17.1|18.5|19.2|20.9|19.1|20.3|21.1|22.4|20.8|21.7|22.3|23.8|21.7|22.8|23.6|24.4|22.7|6.9|24|25|23.4|-6.1|24.3|26.5|27.3|28.4|28.4|30.1|31.7|31.7|31.7|35.7|37|37.1|36.3|41.4|41.7|10.9|39.9|44.1|43.2|42.2|39.7|43.1|35.8|27.2|35.1|41.7|33|28.3|21.1|21.8|19.5|-14.1|19.5|30.8|31.1|27.2|21.7|24.2|34.4|34.7|34|31.4|41.5|47.8|28.8|35.7|48.5|52.1|39.7|41.6|47.6|29.2|41.7|53.3|65.3|48|48.4|61.5|66.5|46.3|33.8|39.4|57.3|49.6|38.6|57.6|71.3|49.7|50.3|65.2|82.4|70|63.2|77.5|87.1|71.9|65.9|82.1|96.5|82|64.2|90.2|89.6|81.3|62.4|80.1|73.3|61.5|60.9|81|86.7|64.4|62.8|79.1|80.8|20.4|58.3|100.3|113.6|88|72.3|96|130.7|62.5|75|88.2|107.1|59.7|77.7|95.8|108.5|83||||
2022-02-19 13:30:30|usa_2_0047|IAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.247|13.789|16.466|6.887|-328.199|-96.117|184.917|509.125|329.128|194.757|60.69|18.736||||
2022-02-19 13:30:32|usa_2_0048|IGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.8428|46.8278|19.3337|-59.3344|55.4954|42.4684|-17.9781|-68.9851|30.9336|66.8375|79.4345|52.5128|76.8713|80.8188|62.8061|89.558|95.7151|87.5078|43.3873|-33.4025|103.1894|55.174|76.164|-150.615|-39.317|-116.89|7.132|73.501|-92.774|72.696|-1.903|233.318|-54.79|-289.901|-803.614|79.729|-103.146|161.496|22.299|-101.999|40.254|4.856|103.563|-167.698|-248|-280|-128|-241.89|92|306|65|||||
2022-02-19 13:30:37|usa_2_0049|INFO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.133|8.646|3.66|16.358|13.464|12.934|16.074|13.873|18.377|18.582|21.731|25.085|21.431|23.258|21.024|33.28|27.104|31.954|34.706|41.199|26.823|38.478|34.559|37.88|31.937|39.941|40.809|22.728|23.475|44.191|44.082|46.42|24.671|42.89|23.362|40.81|32.422|55.492|46.517|60.069|39.52|50.952|59.1|90.6|45.2|50|-31.7|89.3|66|99.3|145.9|105.7|241.3|114.7|104.5|81.8|109.7|149.8|40.1|203.1|485|71.7|162.9|151.1|149.3|159|161.3|737.2|||||
2022-02-19 13:30:39|usa_2_0050|INVH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.542|-9.975|-19.666|-21.949|-26.649|-42.391|5.529|-22.51|-45.965|-17.269|-13.946|1.02|25.268|20.822|38.942|33.707|51.992|49.956|42.903|32.654|70.699|57.367|60.338|69.177|74.543||||
2022-02-19 13:30:41|usa_2_0051|IONS|net_income|0|||||||||||||||||||||||||||||-1.1|-1.1|-1.1|-1.1|-1.1|-2|-2.4|-3.2|-5|-4.3|-4.9|-5.3|-5.1|-4.8|-4.6|-4.6|-1.7|-5.1|-5.4|-6|-5.9|-5.9|-6.9|-5.1|-5.1|-7.3|-6|-8.1|-8.6|-9.4|-2.2|-10.9|-11.5|-13.8|-1|-16.7|-12.6|-16.5|-12.4|-17.6|-18.327|-14.302|-5.409|-15.447|-22.847|-23.043|-12.317|-15.625|-17.972|-20.865|-17.576|-15.829|-24.322|-23.098|-22.203|-25.375|-26.306|-25.949|-32.708|-57.54|-29.658|-19.659|-15.172|-7.913|-17.48|-2.172|-12.105|-14.146|-13.02|-11.024|20.007|-6.957|-5.786|-3.737|1.613|-10.262|186.218|-2.73|-11.582|-16.84|-9.658|-25.154|-12.454|-13.986|-19.994|-17.889|-26.882|-20.036|-23.995|-1.207|-37.639|-2.637|-1.672|-10.126|-24.57|-24.276|-31.28|-12.081|-26.676|31.053|-16.717|35.648|-35.776|-71.433|-62.917|-56.855|7.351|52.021|8.964|-3.085|-2.611|-2.92|-1.42|-40.355|-4.559|320.076|84.443|-0.876|26.163|184.416|-39.628|-25.636|-24.467|-361.555|-89.869|-80.875|-82.466|||||
2022-02-19 13:30:45|usa_2_0052|IQV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.273|47.201|52.098|34.974|48.309|38.517|66.769|72.996|90.183|85.12|92.654|89.043|86.398|84.951|111.286|104.365|107|86|100|-221|100|62|88|1027|69|61|60|69|58|60|57|16|82|-23|101|119|212|175|261|318||||
2022-02-19 13:30:47|usa_2_0053|JBGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.985|11.547|16.783|21.014|12.63|6.318|11.341|-69.831|-13.902|-4.19|20.574|22.83|0.71|24.861|-3.04|9.36|34.39|42.925|-36.78|-22.793|-45.655|-20.731|-2.973|0.893||||
2022-02-19 13:30:49|usa_2_0054|JEF|net_income|0.211347816916||||3.3|2.9|16.4|27.3|4.1|12.6|3.7|2.8|11.2|6.7|20.5|35.1|6.2|1.6|-5.6|-18.4|7.7|6.2|6.6|3.2|4.8|7|11.8|41.9|3.8|33.1|11.6|-1.3|12.8|1.2|14.8|66.2|23.4|34.3|28.6|44.3|145.4|32.9|32.8|24.7|14.2|12.3|21.2|23|16.3|17.4|21.7|52|15.6|13.2|19.1|0.7|12.7|33.6|204.3|420.1|12.6|14.8|-2|28.9|156.3|13.2|37|8.3|25.573|9.528|28.791|52.116|-19.487|25.874|-31.96|18.065|12.743|27.081|-2.484|124.283|-13.786|15.417|56.09|39.333|-11.952|38.427|74.564|48.913|2.613|1271.111|104.114|258.203|80.693|37.02|60.477|11.209|8.374|26.299|3.888|445.733|-95.824|186.778|89.462|-2715.841|-140.007|411.023|370.199|-90.935|191.479|-235.144|287.755|1695.222|10.507|186.309|-291.022|119.437|490.877|-197.251|106.674|454.166|305.442|53.627|3.998|9.57|95.332|66.089|55.695|-8.748|381.775|17.421|-172.157|56.611|-221.864|58.304|155.374|138.187|282.424|59.208|100.523|-270.429|125.697|726.7|193.911|||672.04|49.752|196.817||46.323|305.813|308.671||354.222|409.308|326.761|||||
2022-02-19 13:30:55|usa_2_0055|KDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124|124|124|138|103|103|153|138|95|108|106|-621|132|158|151|114|89|183|144|112|114|172|154|166|102|178|179|170|106|155|207|156|155|210|188|150|157|220|202|185|182|260|240|165|177|188|203|508|88|83|149|266|230|314|304|406|156|298|443|428|325|448|530|||||
2022-02-19 13:30:58|usa_2_0056|KHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487|534|417|337|483|603|466|90|456|829|500|931|513|482|446|-398|429|551|-123|645|896|950|842|908|893|1159|944|7945|1003|754|619|-12568|405|449|899|182|378|-1651|597|1032|563|-27|733|-257||||
2022-02-19 13:31:00|usa_2_0057|LEN.B|net_income|2||||2.3|1.2|1.3|1.4|3.6|2.6|2.7|2.9|1.8|3.4|2.7|4.6|4.4|5.6|6.4|6.6|6.1|6|6.7|1.6|5.8|6.4|7|8.9|3.3|3.7|3.3|3.4|5.2|5|5.2|5.7|8.1|7.6|3.2|10.2|9|10.7|12|20.8|15.7|18|18.5|17.1|15|19.7|15.7|20|17.2|18.3|23.9|28.6|19.4|22|28.3|14.7|16.2|25.6|35.1|67.2|27.9|39.6|45.5|59.8|22.211|36.441|61.007|109.478|51.266|97.006|106.695|162.878|71.891|106.007|142.219|225.012|106.318|160.315|201.577|283.181|139.252|201.411|225.222|379.734|193.206|243.537|337.253|581.159|258.052|324.747|206.675|-195.605|68.623|-244.205|-513.852|-1251.647|-88.216|-120.916|-88.964|-810.989|-155.929|-125.185|-171.605|35.572|-6.523|39.719|30.035|32.03|27.406|13.785|20.73|30.278|14.968|452.703|87.109|124.344|57.492|137.436|120.662|164.084|78.117|137.719|177.757|245.323|114.963|183.016|223.312|281.603|144.08|218.469|235.842|313.453|38.08|213.645|249.165|309.59|136.215|310.257|453.211|796.148|239.91|421.472|513.366|674.304|398.452|517.406|666.418|882.76|1001.369|831.363|1406.888|1190.491||||
2022-02-19 13:31:05|usa_2_0058|LGF.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9022|-0.4024|-8.0922|-3.1838|0.0999|2.0977|-2.5522|-7.1632|3.252|2.0823|2.7126|-0.3349|0.1431|-3.1917|-43.5753|2.707|1.198|-2.252|-3.075|-12.752|-0.274|-29.763|-48.923|-11.462|6.612|3.353|20.06|-21.819|-14.106|3.142|38.879|-3.604|-14.393|20.455|25.02|-53.118|-56.214|7.314|29.839|3.519|-51.814|-97.756|-32.403|36.349|31.716|-65.259|-22.284|-64.068|-29.659|-6.017|69.363|10.334|-25.306|-1.4|-22.746|-44.2|75.529|37.83|162.968|13.617|0.505|88.763|49.152|43.261|20.781|98.185|19.573|40.684|-42.069|41|11.2|1.3|-17.5|-30.6|61.6|173.8|15.5|193|91.3|-7.9|-144.1|22.9|-155.2|-54|1.8|-91.2|-45|51.1|-18.4|-13.9|-37.7|-45.4|7.5|-45.6||||
2022-02-19 13:31:07|usa_2_0059|LGF.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9022|-0.4024|-8.0922|-3.1838|0.0999|2.0977|-2.5522|-7.1632|3.252|2.0823|2.7126|-0.3349|0.1431|-3.1917|-43.5753|2.707|1.198|-2.252|-3.075|-12.752|-0.274|-29.763|-48.923|-11.462|6.612|3.353|20.06|-21.819|-14.106|3.142|38.879|-3.604|-14.393|20.455|25.02|-53.118|-56.214|7.314|29.839|3.519|-51.814|-97.756|-32.403|36.349|31.716|-65.259|-22.284|-64.068|-29.659|-6.017|69.363|10.334|-25.306|-1.4|-22.746|-44.2|75.529|37.83|162.968|13.617|0.505|88.763|49.152|43.261|20.781|98.185|19.573|40.684|-42.069|41|11.2|1.3|-17.5|-30.6|61.6|173.8|15.5|193|91.3|-7.9|-144.1|22.9|-155.2|-54|1.8|-91.2|-45|51.1|-18.4|-13.9|-37.7|-45.4|7.5|-45.6||||
2022-02-19 13:31:09|usa_2_0060|LSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.2||3.2|3.6|3.6|5.259|4.9|6|6.4|5.919|5.6|6.1|6.2|5.64|5.9|6.2|7.7|5.885|5.814|5.984|6.197|7.712|5.361|6.436|7.272|5.121|6.109|6.645|6.837|6.71|6.685|7.562|7.013|7.164|7.575|8.054|8.412|7.962|7.768|8.878|9.611|8.533|8.595|9.386|9.465|9.164|9.537|8.064|10.875|10.738|8.953|10.541|9.711|7.816|7.635|6.286|7.496|-1.502|7.427|15.761|8.923|8.531|8.26|9.737|2.339|10.256|11.138|11.721|18.807|13.462|14.28|17.937|19.675|22.234|16.673|20.576|25.589|25.693|22.451|28.532|31.504|30.037|28.339|43.456|-4.738|18.167|20.429|19.355|35.496|21.085|33.889|39.274|41.12|92.307|34.454|40.742|140.002|43.501|36.433|36.457|37.095|41.587|47.383|57.516|70.274|||||
2022-02-19 13:31:13|usa_2_0061|LSXMA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|937|221|106|8059|93|76|552|22|50|33|126|47|53|89|70|98|100|96|119|124|123|183|694|200|165|185|126|61|167|140|126|214|-88|12|-885|-11|417|342||
2022-02-19 13:31:15|usa_2_0062|LSXMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|937|221|106|8059|93|76|552|22|50|33|126|47|53|89|70|98|100|96|119|124|123|183|694|200|165|185|126|61|167|140|126|214|-88|12|-885|-11|417|342||
2022-02-19 13:31:17|usa_2_0063|LULU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3485|0.3485|0.3485|0.3485|3.1812|1.4951|1.4951|1.4951|3.5421|5.122|7.5694|14.609|8.4764|11.148|8.834|10.9382|6.518|9.244|14.068|28.451|19.588|21.792|25.701|54.766|33.372|38.379|38.794|73.518|46.643|57.222|57.316|109.375|47.279|56.465|66.111|109.692|18.981|48.748|60.451|110.853|47.81|47.668|53.153|117.416|45.336|53.625|68.285|136.135|31.246|48.711|58.944|119.761|75.153|95.77|94.413|218.465|96.603|124.99|125.982|298.021|28.632|86.801|143.643|329.837|144.956|208.074|187.788|||||
2022-02-19 13:31:20|usa_2_0064|LW|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.9|62|73.3|107.4|42.6|79.6|87.2|84.2|75.9|83.4|76.6|156.8|100|107.8|119|141.4|110.4|115.7|140.4|111.4|-1.6|89.3|96.9|66.1|65.5|29.8|32.5|||||
2022-02-19 13:31:22|usa_2_0065|MIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.083|5.636|2.575|5.034|7.561|9.437|-10.018|42.938|7.877|-25.047|-17.992|-16.892|-1.99|8.338|0.498|-185.319|-53.026|-28.958|-18.348|-28.835|-8.365|85.85|8.942|4.243|11.165|-2.49|6.376|12.292|14.092|11.138|-1.879|-10.03|5.871|-0.848|10.407|15.824|20.366|9.7|990.993|20.969|-89.002|-63.096|10.638|32.923|22.355|19.192|42.026|72.808|36.015|26.02|40.095|348.87|77|38|22||70|11|61|14|11.302|-7.298|-893.248|-38.1|13.2|6.933|2679.807||
2022-02-19 13:31:25|usa_2_0066|MTCH|net_income|0.166265587399|||||||||||||||||||||||||||||||||||||||-2||-1.6|-1|-2.9||-0.6|2.1|-0.1||1.3|-1.7|-3.3|-0.6|-0.5|-0.4|-5.1|3.8|2.5|3.5|3.3|33.9|-3|-4.8|50.9|7.5|-9.7|-7.68|-17.747|-18.872|-28.555|-20.239|-66.666|-26.57|39.551|427.575|-56.948|-284.687|2273.84|-19.914|148.116|-106.796|96.194|21.98|156.018|41.527|73.196|92.741|-42.603|72.212|621.382|69.489|186.248|47.183|53.808|74.945|11.129|60.75|94.603|70.471|-369.893|52.816|-421.597|-14.837|227.417|-28.386|40.813|21.682|-1012.931|-18.705|13.591|17.509|86.964|18.07|42.424|64.973|48.766|34.478|43.332|40.717|40.739|53.637|58.29|96.94|76.917|35.885|-17.996|326.812|70.172|26.405|59.305|65.611|-31.849|8.282|-194.775|43.162|102.051|26.209|66.268|179.643|32.804|71.082|218.353|145.774|191.752|88.695|113.467|128.544|100.425|-202.83|74.917|141.207|115.267|174.25|140.895|131.21|-168.632|||||
2022-02-19 13:31:28|usa_2_0067|NTNX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.522|||-37.185|-38.545|-33.205|-46.82|10.337|-140.302|-76.369|-96.835|-66.132|-61.487|-62.631|-85.674|-87.369|-94.265|-122.763|-209.813|-194.338|-229.3|-217.564|-240.671|-185.348|-265.048|-287.39|-123.64|-358.182|-419.852|||||
2022-02-19 13:31:30|usa_2_0068|NVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3|70.7|79.7|156|52.3|43.3|68.2|67|56.4|60.9|59.9|45.5|18.6|25.8|-138.7|47.1|65.4|66.2|74.3|67||||
2022-02-19 13:31:31|usa_2_0069|NWS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38|73|32|-2218|-92|1399|323|-1124|27|151|48|13|65|143|23|-378|175|63|-149|90|-15|-289|-5|-429|68|-83|-1128|-371|101|95|10|-51|-227|85|-730|-397|34|231|79|-14|196|235||||
2022-02-19 13:31:33|usa_2_0070|NXPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-579|358|418|-368|-345|-362|369|-118|187|84|301|-182|-24|-90|115|-116|-14|111|155|96|110|159|121|149|-107|300|361|972|-398|-13|91|520|1305|49|108|753|58|54|1820|276|-21|41|109|114|-21|-214|-22|309|353|397|519|602||||
2022-02-19 13:31:36|usa_2_0071|OKTA|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.428|-22.753|-20.601|-21.931|-9.771|-27.706|-26.032|-33.066|-23.045|-25.962|-39.207|-29.517|-30.811|-51.966|-42.98|-63.495|-50.472|-57.662|-60.1|-72.764|-75.806|-109.232|-276.682|-221.311|||||
2022-02-19 13:31:37|usa_2_0072|OMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.131|20.768|||-60.478|-77.359|||||-44.844|-79.847|-9.614|56.178|-92.594|27.03|52|72|427|-88||-12|-13|-197|137|26|25|27|33|42|69|39|124|7|148|168|152|194|248|261|32|89|250|359|413|350|288|263||||
2022-02-19 13:31:39|usa_2_0073|OZK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1.2|1.3|1.4|1.4|1.4|1.4|1.5|1.7|1.7|2.5|1.786|1.815|0.893|3.133|1.862|2.213|2.301|2.583|3.094|3.435|3.696|4.181|4.475|4.84|5.274|5.612|5.965|6.26|6.647|7.011|7.322|7.713|8.071|8.383|8.397|7.931|8.01|7.355|7.521|8.086|8.402|7.737|7.765|8.607|9.011|8.864|10.36|10.577|9.469|12.696|15.954|10.89|20.225|16.931|14.63|50.217|18.904|17.57|18.009|19.092|19.275|20.667|20|20.387|26.452|24.398|25.276|26.486|32.093|34.751|39.894|44.776|46.128|51.455|51.688|54.474|76.03|87.786|89.188|90.532|96.007|146.164|113.144|114.751|74.18|115.031|110.706|110.503|103.891|100.806|11.866|50.266|109.253|120.513|148.416|150.535|130.29||||||
2022-02-19 13:31:44|usa_2_0074|PEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.172|0.416|2.502|-2.671|0.901|1.633|2.291|3.013|11.906|-2.396|-3.106|-1.558|0.238|9.083|5.491|13.381|-18.93|6.659|10.698|16.588|11.483|9.689|1.425|-11.96|-8.815|3.648|11.836|9.231|8.85|||||
2022-02-19 13:31:46|usa_2_0075|PK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147|45|32|68|22|60|34|17|2350|112|103|60|150|216|52|54|96|82|5|123|-688|-259|-276|-217|-190|-116|-86|||||
2022-02-19 13:31:48|usa_2_0076|PS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:31:48|usa_2_0077|PSTG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.048|-65.151|-40.397|-47.635|-49.12|-63.837|-56.501|-44.294|-63.788|-59.55|-78.813|-19.381|-57.159|-58.411|-29.404|-14.904|-64.304|-60.123|-28.18|-25.755|-100.336|-66.018|-29.982|-4.651|-90.594|-64.967|-74.222|-52.293|-84.206|-45.265|-28.731|||||
2022-02-19 13:31:50|usa_2_0078|PYPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-382|281|234|286|255|305|301|367|365|323|323|390|384|411|380|620|511|526|436|584|667|823|462|507|84|1530|1021|1567|1097|1184|1087|801||||
2022-02-19 13:31:52|usa_2_0079|QRTEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|126|114|283|91|102|78|170|125|92|-283|-715|-57|128|-6|193|310|37|179|1323|389|257|25|216|119|124|49|174|95|109|77|157|110|105|83|222|151|112|154|223|94|130|61|950|507|175|296|1463|384|187|72|273|55|118|-770|141|-20|220|338|666|206|222|127|||||
2022-02-19 13:31:55|usa_2_0080|RIG|net_income|0|||||||||||||||||||||||||||||||||||||0.1||||5.5|2.6|1.7|7.5|49.6|34.5|35.3|22|37.6|17.3|130.5|7.4|45.6|40.6|48|-56.155|66.8|36.2|39.1|165.755|77.6|69.7|92.9|101.378|11.3|27.4|31.804|-12.395|32.477|35.943|49.278|-9.198|30.5|68.5|97.6|56|-1286.4|80|255.2|-2780.8|47.2|-44.5|11|5.5|22.7|48|154.9|-73.4|91.8|301.8|170.4|152|206|249|309|621|553|549|973|1056|1149|1107|1106|629|942|806|710|723|677|715|368|-834|310|124|-32|-6165|10|-304|-381|456|321|307|546|233|456|587|-2217|-665|-483|342|321|685|235|82|218|243|91|-1690|-1417|-111|-210|-1135|-409|-242|-171|-208|-825|-51|-392|-497|359|-37|-99|-103|-130|||||
2022-02-19 13:32:00|usa_2_0081|RVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.922|-0.975|-11.364|-267.191|-144.317|-29.839|5.953|2.899|-0.01|13.617|72.268|-39.126|-13.067|-1.986|-69.005|22.098|3.209|-69.581|21.009||
2022-02-19 13:32:01|usa_2_0082|SNDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.576|28.139|44.167|36.8|47.8|22.6|46.5|36.9|283.9|47.6|65.8|70.7|84.8|36.9|34.5|19.7|55.9|43.8|46.5|44.5|76.9|54.8|106.5|110|134.1||||
2022-02-19 13:32:03|usa_2_0083|SPGI|net_income|0|||||26.7|32.4|44.5|40.6|28.6|34.6|43.4|40.7|27.7|37.2|47.1|42|22.5|40|52.4|49.9|27|44.8|58.8|55|23.2|50.8|64.1|-98.3|16.5|37.2|67.4|51.5|12.7|34.9|55.1|45.3|14.2|38.6|61.1|-85.3|15.3|43.2|-91.9|44.8|15|48|90.2|49.9|14|52.8|105.8|54.5|16.2|57.2|114.5|307.8|15|65.2|143.5|67.1|20.1|77.8|160.7|71.9|24.4|90|190.5|120.6|-24.727|106.832|215.611|106.078|20.391|119.997|239.488|-2.845|29.202|137.768|276.219|134.869|95.395|142.035|290.296|159.924|75.679|165.626|324.481|190.037|78.735|194.97|381.289|189.312|74.22|220.961|382.273|204.777|143.838|277.078|452.018|140.625|81.11|212.294|390.166|115.921|63.004|164.093|336.111|167.294|103.3|191.1|379.9|153.8|120|211|366|215|123|216|314|-216|735|254|215|172|248|292|190|-846|303|353|252|247|294|383|892|537|399|421|414|262|491|461|495|511|410|555|617|541|639|792|455|454|755|798|797|675||||
2022-02-19 13:32:08|usa_2_0084|SQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.666|-37.072|-47.978|-29.62|-53.93|-48.289|-96.755|-27.345|-32.323|-15.167|-15.09|-15.962|-16.098|-15.663|-23.986|-5.906|19.643|-28.204|-38.151|-6.74|29.397|390.94|-105.891|-11.478|36.515|293.959|39.008|204.021|0.084|||||
2022-02-19 13:32:10|usa_2_0085|ST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.523|-52.212|-10.199|22.621|-54.035|13.932|27.31|82.519|-48.389|221.274|-9.525|-34.627|26.247|24.379|38.916|26.118|41.506|70.941|34.665|20.371|66.022|67.067|68.373|63.893|81.963|69.52|35.355|40.9|53.152|218.289|60.612|65.51|69.785|66.527|71.736|79.457|88.035|169.129|90.49|105.288|149.118|254.099|85.065|73.436|70.675|53.538|8.431|-42.541|76.729|121.667|53.733|112.916|84.959|111.972||||
2022-02-19 13:32:13|usa_2_0086|STAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:13|usa_2_0087|SWCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.926|-19.772|20.328|14.953|16.486|-66.974|0.671|0.821|0.006|2.554|0.733|1.189|2.947|4.048|-1.216|5.097|5.206|6.452|11.641|4.361|-0.369|||||
2022-02-19 13:32:14|usa_2_0088|TCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:15|usa_2_0089|TEAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.583|5.011|-0.648|-1.171|5.082|5.065|-1.072|-4.702|-2.637|-1.698|-17.461|-15.653|-11.47|-64.209|-15.823|-21.93|-242.445|45.185|-202.844|-237.517|69.32|124.074|-158.825|-385.223|-21.554|-621.528|159.84|-213.073|-400.102|-77.472||||
2022-02-19 13:32:16|usa_2_0090|TPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.591|39.204|7.993|9.242|12.538|44.166|11.817|17.306|22.48|62.431|31.853|29.864|42.329|95.438|58.311|41.871|60.981|126.903|80.872|89.856|93.615|174.174|108.846|117.642|125.616|227.473|149.964|160.612|154.806|252.317|162.408|213.524|145.811|216.906|114.859|145.793|140.827|240.95|157.636|195.527|188.876|303.428|186.015|202.481|214.983|347.495|225.002|251.43|221.381|352.764|238.932|221.323|217.9|297.4|190.7|75.2|119.1|183.5|88.1|11.7|96.4|170.1|112.5|81.5|117.4|199.7|122.2|151.7|-17.7|63.2|140.3|211.7|122.3|254.8|117.4|148.9|20|298.8|-677.1|-293.8|231.7|311|91.7|199.8|226.9|317.9||||
2022-02-19 13:32:20|usa_2_0091|TRCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:21|usa_2_0092|TRU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8|-3.4|-17.6|-14.7|17.9|-2.6|-13.1|-6.6|-2.6|-4|19.2|12.6|17.3|41.2|49.6|62.3|64.9|68.8|245.2|73.1|55|46.3|102.2|70.9|101.5|91.7|82.8|70.2|68.5|102.8|101.7|127.9|127.6|114.2|||||
2022-02-19 13:32:22|usa_2_0093|TWLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.66|-9.576|-9.008|-8.26|-6.468|-10.994|-11.254|-12.608|-14.227|-7.109|-23.453|-18.919|-23.729|-24.006|-27.056|-47.158|-36.503|-92.579|-87.734|-90.247|-94.791|-99.923|-116.914|-179.351|-206.542|-227.853|-224.109|-291.396||||
2022-02-19 13:32:25|usa_2_0094|UAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.16|||8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.439|26.182|15.202|7.17|3.502|34.857|22.948|12.139|6.241|45.987|32.552|14.661|6.668|57.317|50.132|7.814|17.566|72.784|64.166|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.602|19.18|6.344|128.225|103.231|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.453|77.752|59.207|113.444|109.657||||
2022-02-19 13:32:28|usa_2_0095|UNIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.403||8.036|-1.535|-2.343|-4.37|-20|-16.46|4.728|22.293|1.21|-3.503|4.131|14.349|2.442|38.717|-19.42|-11.157|-78.853|-587.744|7.265|-46.969|-4.438|48.907|43.366|||||
2022-02-19 13:32:30|usa_2_0096|UNVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10|-2.2|||3.6|9.9|||||||||||-53.2|-17|-50.1|38|-2.8|19.5|45.8|-82.6|19.7|-12.4|12.1|-2.9|14|39.8|-63|-59.2|22.6|31.3|38.9|27|65.4|56.1|49.6|1.2|-63.9|16.3|2.5|-55.1|55.9|1.8|28.9|-33.7|66.2|153.2|84.4|||||
2022-02-19 13:32:32|usa_2_0097|USFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.846|7.115|164.961|5.387|-9.945|13.311|-13.392|133.011|77.07|26.816|65.458|95.551|256.175|67|126|114|100|71|116|106|92|-132|-92|8|-10|-24|55|64|||||
2022-02-19 13:32:34|usa_2_0098|VER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:35|usa_2_0099|VIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.611|-0.945|-1.597|19.344|6.508|0.201|1.061|-1.115|2.409|0.161|1.314|-0.019|4.173|2.341|0.183|7.747|2.27|1.079|2.347|13.549|-11.105|8.785|6.767|-5.633|0.782|-7.115|15.534|-0.751|4.479|11.159|9.613|4.039|-7.631|10.483|14.883||
2022-02-19 13:32:36|usa_2_0100|VICI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.662|112.122|139.044|129.912|142.541|150.849|152.049|144.435|98.631|-24.012|229.402|398.274|288.01|269.801|300.709|161.862||
2022-02-19 13:32:38|usa_2_0101|VIRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.889|30.842|41.418|68.908|77.444|0.474|12.306|8.107|10.348|8.378|7.026|7.228|4.58|0.901|-13.518|10.976|174.751|25.209|8.612|80.868|-6.673|-29.891|-4.312|-17.719|221.069|199.142|116.709|112.28|239.405|62.91|70.507|104.056||||
2022-02-19 13:32:39|usa_2_0102|VSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:40|usa_2_0103|VST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1517|-1610|-343|-499|187|-163|78|-26|273|-579|-306|108|330|-186|225|356|113|234|56|166|443|-29|-2043|36|7|||||
2022-02-19 13:32:41|usa_2_0104|VVV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.6|32.9|65|68|75|65|72|71|56|105|-10|67|64|45|53|63|65|27|73|63|59|122|87|68|97|168|87|||||
2022-02-19 13:32:43|usa_2_0105|WBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4|14|36.9|41.1|64.1|18.1|15.1|24.9|13.4|5|30.1|30.7|66.9|12.4|12|26.8|27|-2.6|20|20.1|18.4|-15.1|-17.4|4.9|20.2|7.9|23.7|24.9|||||
2022-02-19 13:32:45|usa_2_0106|WELL|net_income|0|||||||||1.7|1.9|1.9|1.4|1.9|1.7|1.9|2|2.4|2.6|2.6|3.2|2.9|2.7|2.1|2.3|2.9|2.5|2.6|2.7|2.9|3|2.9|2.7|3|3|3.1|4|4.4|3.4|4.3|4.4|5.1|4.8|5.1|5.1|5|7.8|6.3|5.8529|4.9|4.6|3.3|0.835|5.7|8.6|7.4|9.0756|9.8|11.9|11.8|13|13.4|14.7|16|18.1|19|19.1|19.5|17.9|18.119|17.963|17.161|14.812|15.203|15.123|16.967|13.258|15.888|16.831|19.763|15.175|19.297|19.062|25.301|19.08|20.925|21.429|21.807|21.21|23.239|3.83|25.297|31.92|24.978|28.001|26.813|22.959|29.673|31.937|30.846|45.899|35.396|161.194|59.319|27.391|66.643|64.756|24.65|37.22|31.321|51.13|0.784|45.294|32.052|87.2|53.841|44.516|58.514|77.696|53.871|107.178|71.66|8.094|37.293|28|66.375|88.181|152.607|204.989|207.151|328.925|198.395|149.282|165.321|211.826|351.262|349.395|336.787|200.109|85.719|-99.847|449.347|166.108|76.06|113.439|280.47|137.762|589.876|224.324|310.284|179.246|325.585|163.729|71.546|26.257|179.663|58.672||||
2022-02-19 13:32:50|usa_2_0107|WFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:50|usa_2_0108|WH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33|48|58|92|39|21|58|44|21|26|45|64|22|-174|27|-7|24|68|103|49||||
2022-02-19 13:32:52|usa_2_0109|WLTW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:52|usa_2_0110|WP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:52|usa_2_0111|WRK|net_income|0||||||||||||||||||||||||||||||||||||8.3|8.3|8.3|8.3|6.3|6.4|6.4|6.3|7.8|9.9|10.5|9.2|10|10.8|10.9|9.8|11.8|12.3|13.5|13.5|7.4|-7.2|6.2|9.7|8.7|9.8|11.8|11.7|8.8|8.8|9.9|12.2|8.6|-33.256|2.605|6.125|4.791|7.318|9.12|9.294|12.199|11.584|5.471|3.216|5.07|7.33|7.212|9.964|11.879|2.91|-3.726|6.537|0.482|0.24|11.982|4.896|-9|5.2|11|21.5|15.1|21.7|25.2|19.7|17.5|17.1|18.8|28.4|30.6|37.4|87|67.3|56.3|32.8|45.1|91.4|50.3|37|-30.1|83.9|76.7|31.9|58.2|82.3|86|324.7|140.1|176.5|109.7|82.8|133.3|153.9|125.1|109.8|156.4|115.8|-453.5|56.9|92.3|-92|80.9|103.1|328.1|196.1|1135.1|223.2|268.2|279.6|139.1|160.4|252.6|310.8|138.5|148.1|178.5|-1156|152|112.5|250.1|323.7|182.3||||
2022-02-19 13:32:55|usa_2_0112|WYND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:55|usa_2_0113|XOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:56|usa_2_0114|YUMC|net_income|0.219590958019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204|125|176|-107|288|143|203|74|222|178|223|90|62|132|439|151|230|181|104|475|||||
2022-02-19 13:32:57|usa_2_0115|ZBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9||||43.2|27.4|43.2|54.6|65.9|65.1|72.2|135.3|89|85|37|97.6|116.3|127.9|200|173.6|190.7|168.6|199.6|205.6|200.9|183.3|244.7|233.4|231.5|44.5|263.8|239.3|227.1|214.7|167.5|202.2|210.1|149.9|155.2|205.4|165.5|191.1|34.9|208.9|203.8|191.5|156.6|209.6|214.5|178.1|152.8|218.6|152.1|154.4|255.3|221.5|176.5|173.1|153.8|171.4|-173.6|22.2|127|108.8|-31.3|158.8|69.6|299.4|184.2|98.8|1231.4|174.7|185|162.2|-901.1|246.1|133.7|431.1|320.7|-508.5|-206.6|242.5|333.7|198.1|141.9|145.6|-84||||
2022-02-19 13:33:01|usa_2_0116|ZG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.806|-1.972|-1.51|-0.486|-0.826|1.576|-0.57|0.924|1.724|1.332|2.334|0.549|-3.747|-10.232|-1.189|2.715|-6.259|-10.477|-15.977|-10.897|-58.384|-38.721|-26.049|-25.72|-47.605|-156.149|6.807|-23.491|-4.606|-21.845|9.206|-77.175|-18.591|-3.093|-0.492|-97.682|-67.525|-71.977|-64.649|-101.21|-163.273|-84.448|39.57|46.036|51.964|9.641|-328.174|-261.208||||
2022-02-19 13:33:04|usa_2_0117|CPRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.115|40.606|39.031|43.612|68.645|97.828|130.028|101.101|124.996|145.808|229.643|161.053|187.716|206.99|303.675|182.619|174.4|193.1|294.6|177|147.1|160.9|271.3|-26.3|125.5|202.9|219.4|44.2|186|138|200|19|45|73|210|-551|-180|122|179|-183|219|200|322||||
2022-02-19 13:33:06|usa_2_0118|LIN|net_income|0|||||||||||||||||||||||||||||||||27|28|23|29|33|34|34|-161|33|38|32|15|42|55|51|55|65|67|64|66|17|81|88|96|102|107|107|89|102|108|108|107|98|107|112|114|114|122|122|5|124|126|62|118|127|150|131|140|130|150|150|155|164|175|177|181|195|209|108|214|225|247|247|269|265|291|305|316|307|349|355|200|290|299|325|340|314|371|377|133|398|425|429|420|419|429|430|414|391|445|445|474|448|467|477|302|416|308|401|422|356|399|339|406|389|406|419|33|462|480|461|2978|517|522|735|511|573|458|700|770|980|841|979|1026|||||
2022-02-19 13:33:11|usa_2_0119|STX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|198|174|160|198|205|159|-34|54|144|229|280|272|287|274|7|19|140|212|542|355|403|344|160|57|-2824|-275|-83|179|533|518|379|149|150|93|119|140|563|1146|1013|582|492|416|348|427|428|395|320|381|933|291|137|34|165|-21|70|167|297|194|114|181|159|381|461|450|384|195|983|200|318|320|166|223|280|329|482|526|501|||||
2022-02-19 13:33:15|usa_2_0120|TEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298|369|281|277|-1368|256|949|301|330|202|-37|-3238|-77|91|172|304|330|297|265|299|355|326|260|257|199|396|277|277|335|387|353|362|403|663|472|599|309|1040|353|380|839|437|409|405|435|434|-40|490|454|1661|276|439|757|372|26|-456|-41|230|381|506|580|794|566|||||
2022-02-19 13:33:17|usa_2_0121|UBER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3748|-878|-986|-887|-1012|-5236|-1162|-1096|-2936|-1775|-1089|-969|-108|1144|-2424|892||||
2022-02-19 13:33:19|usa_2_0122|BYND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.005|-5.696|-7.396|-9.342|-7.452|-6.649|-9.441|4.099|-0.452|1.815|-10.205|-19.285|-25.077|-27.266|-19.652|-54.816|||||
2022-02-19 13:33:20|usa_2_0123|LYFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-234.339|-178.903|-249.161|-248.932|-1138.473|-644.239|-463.477|-356.052|-398.073|-437.112|-459.517|-458.155|-427.339|-251.918|-71.539|-258.563||||
2022-02-19 13:33:21|usa_2_0124|CGC|net_income|0.224858757062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0171|-0.0085|-0.0001|-0.0028|-0.0132|-0.0077|-0.0004|-0.0024|-0.0088|-0.0076|-0.0024|-0.0101|-0.012|-0.0048|-0.0366|-0.007|-2.5003|-1.0636|-2.1828|-2.3204||0.8229|3.0036|-2.4828|-3.7318|-3.0644|4.1633|2.2419|-9.0572|-6.7302|-1.0674|1.2446|-46.2979|-62.2085|-257.8809|51.1079|-290.5499|-138.8864|195.9907|-69.1996|-971.7802|-78.2688|-24.057|-693.9427|-552.2741|319.5291|-8.7796|-86.4172|||||
2022-02-19 13:33:23|usa_2_0125|ACB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|-0.1535|-0.0046|-0.0222|-0.0731|-0.0184|-0.0239|-0.0151|-0.0163|-0.0096|-0.0254|-0.0465|-0.033|-0.0433|-0.2239|0.0185|-0.0417|-0.0343|-0.0415|-0.1963|-0.1495|-0.0687|-0.0725|-0.103|-0.0383|-0.0277|-0.0843|-1.5232|-0.6696|-5.4994|-0.6245|-1.4342|-1.0464|0.444|1.841|-5.7995|-4.3036|-2.0066|0.1065|-3.5799|2.84|6.0712|-15.2139|61.8923|80.6696|-179.7965|-119.0574|-2.1408|7.4356|-978.9394|-103.9415|-1342.3142|-76.0794|-228.601|-129.9068|-104.3267|-9.4354|-59.6157||||
2022-02-19 13:33:25|usa_2_0126|CRON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0096|-0.0767||-0.5975|-0.4486|-0.3675|1.6248|-0.3776|-1.4241|-0.1731|1.062|-0.6329|0.1338|0.8843|-1.828|-0.8131|0.5497|-5.5805|-15.8025|314.092|185.999|604.41|62.005|76.04|-106.977|69.033|-111.233|-161.312|57.054|||||
2022-02-19 13:33:27|usa_2_0127|TRTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:28|usa_2_0128|AXIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.004|0.0012|-0.0047|-0.0044|-0.0018|-0.0041|-0.0058|-0.0298|0.0002|-0.043|-0.0076|-0.0448|-0.1387|-0.3918|-0.5069|-1.5607|-1.7037|-6.3214|-0.9541|-1.8886|-1.7836|-1.1836|-0.5242|-0.5647|-1.6417|-1.4376|-2.7635|-1.6786|-1.3337|-0.9789|-2.3427|-1.8051|-0.8636|-1.4361|-2.0284|-0.0794|-1.9056|-2.3966|-0.8645|-3.8269|-3.2917||
2022-02-19 13:33:29|usa_2_0129|LBTYK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.499|9.051|-954.823|-83.951|29.026|78.549|-45.124|16.5|-114|-123|355.1|268.2|24.2|445|-31.2|-136.1|-129.7|40.4|-197.2|-155.6|428.2|-308.9|-752.6|-298.7|-93.1|-120.3|100|736.6|-684.4|278.5|57.5|342.4|-347|-333.1|-435|-25.1|701.6|-22.4|-331.3|-1|-11.6|-830.1|-82.1|-78.8|-261|99.8|-531.3|-570.1|-458.8|102.9|-226.5|-330.6|223.9|-167.7|1979.7|-320.2|-674.3|-791.6|-992|-1186.5|912.6|974.1|25.1|7|53|12847.9|-1386.5|949.8|-524.2|-1023.1|-1030.5|1385.4|11128.2|277.1||
2022-02-19 13:33:33|usa_2_0130|LBTYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.499|9.051|-954.823|-83.951|29.026|78.549|-45.124|16.5|-114|-123|355.1|268.2|24.2|445|-31.2|-136.1|-129.7|40.4|-197.2|-155.6|428.2|-308.9|-752.6|-298.7|-93.1|-120.3|100|736.6|-684.4|278.5|57.5|342.4|-347|-333.1|-435|-25.1|701.6|-22.4|-331.3|-1|-11.6|-830.1|-82.1|-78.8|-261|99.8|-531.3|-570.1|-458.8|102.9|-226.5|-330.6|223.9|-167.7|1979.7|-320.2|-674.3|-791.6|-992|-1186.5|912.6|974.1|25.1|7|53|12847.9|-1386.5|949.8|-524.2|-1023.1|-1030.5|1385.4|11128.2|277.1||
2022-02-19 13:33:37|usa_2_0131|MELI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5885|0.5885|0.5885|0.5885|0.1103|0.3206|0.3206|0.3206|0.9942|0.5909|2.7855|5.3224|2.0677|2.9471|5.8758|7.9211|5.3912|6.6798|9.8523|11.2856|9.6206|11.674|18.791|15.9395|14.0576|14.8208|26.2959|21.6057|19.6346|25.3792|26.0431|30.1904|17.4803|29.9786|29.2842|40.7635|30.264|-25.595|33.766|34.146|1.721|19.463|45.64|38.965|30.247|15.858|38.912|51.349|48.518|5.316|27.666|-67.72|-12.919|-11.252|-10.078|-2.336|11.864|16.217|-146.082|-53.998|-21.109|55.947|15.035|-50.58|-34.012|68.195|95.225|||||
2022-02-19 13:33:40|usa_2_0132|CHKP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|3.2|3.8|3.7|6.5|7.7|12|13.9|15.1|19.2|16.9|18.6|19.7|21.5|24.7|29.781|34.879|43.671|61.644|81.019|83.678|86.801|74.305|77.136|63.536|64.734|62.316|64.494|60.079|60.178|58.366|65.256|41.928|63.263|66.758|76.444|73.706|77.997|78.744|89.237|61.633|65.716|71.137|79.541|46.948|69.461|76.738|87.917|78.258|79.173|80.061|86.474|80.921|75.603|91.463|109.536|98.041|102.861|114.515|137.409|122.09|127.991|134.074|159.811|143.626|149.981|152.407|173.986|147.96|151.008|159.701|194.131|153.085|159.656|161.047|185.783|160.883|162.636|167.743|194.604|167.422|165.819|169.652|221.954|182.551|188.362|192.702|239.285|187.14|197.686|198.23|238.244|179.9|185.5|187.8|272.4|178.7|196.4|200.7|270.8|182.9|186|187|259.7||||
2022-02-19 13:33:44|usa_2_0133|ACA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6|23.6|22.2|22.6|3.2|27.7|27.7|31.8|32.7|21.1|31.6|33.3|31.2|10.5|15.9|20.8|23.7|||||
2022-02-19 13:33:45|usa_2_0134|ACIU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.114|9.1136|20.8315|-5.6333|-6.2155|13.3301|-9.3288|-4.7633|-9.4147|-12.5122|-9.135|4.2167|-12.2459|-11.3119|-13.7369|-14.7367|63.8045|-16.8519|18.4849|-19.6445|-7.9462|-16.3301|-20.6548|-21.5754|-18.5006|-20.9376|-17.3392||
2022-02-19 13:33:47|usa_2_0135|AEGON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:47|usa_2_0136|AFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:47|usa_2_0137|AGNCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:48|usa_2_0138|AHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:48|usa_2_0139|AINV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.863|5.786|25.171|12.325|13.56|31.009|33.546|42.271|71.156|81.266|56.977|102.767|177.722|-23.176|-25.607|-162.377|71.84|-237.952|-475.543|29.776|84.475|109.156|79.523|-9.864|-84.31|68.166|84.504|112.052|0.056|-267.25|63.697|117.233|-11.642|73.036|-22.744|65.82|18.804|76.425|105.738|69.905|64.636|41.967|-19.452|-11.73|6.39|-1.747|-25.772|-23.397|-42.086|41.114|11.29|8.052|28.781|31.787|5.833|20.627|13.25|28.029|-1.178|31.845|23.829|7.068|0.286|-147.247|2.995|33.289|33.166|42.412|32.144|25.441|20.541||||
2022-02-19 13:33:51|usa_2_0140|APO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.041||||-96.404||-481.797|-245.2||-37.375|-46.671|5.049|-60.682|-75.124|24.14|206.283|38.156|-50.989|-466.926|10.933|98.043|-41.386|82.791|171.509|248.978|58.737|192.516|159.16|72.169|71.668|2.21|22.182|30.927|56.428|41.051|6.091|-32.828|174.092|94.619|166.967|145.196|91.68|202.952|189.276|-58.262|63.61|171.521|-187.245|149.057|164.823|363.27|166.043|-996.218|446.329|272.399|434.104|678.89|657.727|258.322|||||
2022-02-19 13:33:54|usa_2_0141|AQNCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:54|usa_2_0142|ARCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5039|7.6023|9.8819|15.863|13.843|16.6927|18.1411|21.0182|18.944|33.567|22.924|10.751|9.166|3.272|-41.393|-110.5|35.034|34.753|63.276|69.63|76.415|330.154|128.377|156.888|123.766|36.923|40.639|118.125|105.547|90.932|136.555|175.144|80.342|133.498|140.797|133.884|116.992|142.831|177.739|153.438|100.576|146.522|116.859|15.043|132|157|110|75|118|178|139|232|242|254|209|153|214|200|175|204|-612|277|441|379|373|478|334|382||||
2022-02-19 13:33:58|usa_2_0143|ARES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.942|-136.734|406.197|320.781|281.37|17.842|13.971|3.173|18.456|12.086|-11.349|0.184|-3.09|37.574|43.305|34.015|-41.134|49.878|27.838|39.596|40.948|-11.775|15.91|11.937|44.949|32.139|33.331|38.465|-31.036|56.371|47.545|79.262|58.378|141.644|84.726|||||
2022-02-19 13:34:00|usa_2_0144|ATUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.748|-281.765|-172.809|-236.708|-76.425|-480.304|-192.569|2242.475|-128.951|-97.855|32.553|213.086|-24.999|86.367|77.239|0.329|-0.858|111.264|-4.695|330.472|274.136|197.66|266.853|251.662||||
2022-02-19 13:34:01|usa_2_0145|AUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|1.7|1.9|1.9|2|1.9|2.1|2|1.9|1.1|1.7|1.8|1.3|1.4|1.8|1.421|1.894|1.897|2.388|2.67|2.886|3.037|3.085|3.058|3.453|4.011|3.983|3.944|4.336|4.195|4.189|3.61|4.561|4.457|5.297|5.453|6.612|6.883|5.874|6.308|6.713|6.528|6.443|5.148|5.641|5.357|3.61|3.652|4.333|4.255|2.274|1.753|0.953|2.805|2.849|1.699|8.726|8.073|4.424|6.194|6.82|9.071|8.36|7.923|8.42|9.626|9.442|8.983|9.463|7.946|7.974|7.708|14.673|14.817|14.965|15.701|15.348|18.216|17.815|16.961|19.337|20.401|20.777|19.124|17.956|20.658|15.186|16.639|47.327|38.197|44.085|35.631|48.823|53.238|55.836|7.089|30.709|61|59.43|56.189|85.384|74.565|47.779|||||
2022-02-19 13:34:05|usa_2_0146|AUPH|net_income|0.196541786744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0663|-0.4747|0.0669|-0.8878|-0.7581|-1.6685|-1.4462|-2.4413|-2.1249|-3.1044|-2.1405||-2.0735|2.0969|2.4902|-2.776|-4.0497|1.1359|-4.6244|-6.7576|-2.8996|-3.4107|-7.2297|-8.7102|-6.967|-6.5206|-7.0408|-7.915|-4.5994|-5.9828|-6.2619|-5.8188|-6.7216|-9.3227|-7.4134|-8.6025|-5.1851|-5.336|-3.5112|-2.1985|-3.27|-0.4066|-1.6849|-1.6088|0.9378|-0.6109|-3.3689|-0.7559|-2.9766|4.8765|2.1605|-6.3315|-0.455|-2.3036|-1.7292|-5.1663|-0.786|-0.97|0.792|-1.698|-4.775|-11.034|4.438|-8.105|-8.601|-0.733|-5.21|-4.063|-4.267|-3.276|-7.419|-8.333|-51.941|-2.399|-13.12|-3.332|-15.478|-15.707|-18.342|-3.552|-12.428|-15.901|-19.037|-41.019|-25.932|-26.544|-42.13|-8.074|-50.379|-47.01|-50.255||||||
2022-02-19 13:34:08|usa_2_0147|AXGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:09|usa_2_0148|AY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.913|24.081|2.515|-25.1|-26.906|-1.327|14.393|-17.772|-14.554|12.881|25.868|-234.2|-26.006|2.649|33.014|-14.513|-11.769|24.382|29.969|-154.386|-4.764|72.114|53.162|-78.916|-8.957|25.913|43.876|1.303|-40.511|12.34|89.38|-49.241|-19.172|12.343|-11.337|||||
2022-02-19 13:34:11|usa_2_0149|BFA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:11|usa_2_0150|BFB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:11|usa_2_0151|BHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||2.5|-2|0.4|0.377|1.2|0.4|1|3.1655|4.6955|5.8|6.3|5.9|5.6|7.1|9.4|13.2|7.8|9.5|13.2|14.8|7.435|10.87|-40.988|85.183|-6.898|22.342|-100.823|-22.747|29.166|44.103|33.101|-18.922|53.051|62.557|74.977|-102.79|57.599|-4.94|12.985|-115.309|21.106|44.208|49.635|46.044|11.132|3.707|101.663|129.938|68.436|85.277|-60.063|117.976|93.819|67.824|65.867|-31.971|56.376|-25.289|48.437|120.38|39.003|24.09|40.362|73|-3.15|33.969|-207.882|-31.13|6.482|56.36|40.862|55.855|-12.921|-21.607|7.645|-89.117|-27.5|10.8|-973.2|123.8|-22.6|125.8|275.4|502.4|97.7|-53|49.5|-386.2|-374|-302|-1218|-515|628|-38|1301|513|-2581|-873|-350|-344|-52|-171|-49|-1516|-152|-326|71|-153|-610|-595|188|||||
2022-02-19 13:34:16|usa_2_0152|BPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:16|usa_2_0153|CBPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:16|usa_2_0154|CG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.8|954.5|896.2|371.7|-349.8|438.8|629.2|-10.3|18.6|12|33.8|-3.3|2.3|71.3|24.6|19.5|25.4|16.3|39.5|30.6|-83.9|-4.6|8.4|6.1|0.8|-8.9|83|57.6|44.6|58.9|39.7|69.4|17.5|-10.1|142.9|154.1|92.2|-8.3|-612|145.9|295.5|518.8|869.3|925|532.8|647.6||||
2022-02-19 13:34:19|usa_2_0155|CHSINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:19|usa_2_0156|CLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.1|0.3|1.7|1.6|1.9|2.1|2|2.1|3.3|4.4|5.8|3.3|2.6|8.6|3.002|-6.935|2.246|5.1|1.796|2.686|3.797|5.713|5.746|6.114|7.787|9.057|-2.325|-13.68|3.623|3.132|3.004|1.157|4.635|5.895|7.013|-6.537|2.472|7.305|9.05|8.723|10.249|7.49|4.749|16.145|18.96|22.384|25.173|25.262|28.803|31.514|35.526|26.747|32.367|39.515|28.607|29.192|29.807|30.988|23.617|32.205|34.216|38.554|39.942|46.29|40.451|44.867|53.076|53.951|52.916|54.403|54.801|56.516|59.676|61.895|64.724|61.064|63.734|66.497|66.19|31.399|34.626|33.404|15.418|15.082|16.624|16.73|15.459|17.658|22.69|21.086|21.691|23.527|24.752|22.412|8.835|40.51|27.414|23.729|10.33|-108.421|-5.716|2.963|13.537|8.105|8.06|0.874|2.688||||
2022-02-19 13:34:23|usa_2_0157|CODI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005|2.112|-3.884|-17.477|36.921|2.532|4.355|-3.44|-0.795|72.602|5.258|1.228|-27.318|0.627|2.101|-1.68|-15.969|-1.46|-30.059|-1.269|-6.974|6.378|8.096|57.459|-0.786|0.076|3.486|-6.718|1.594|-0.569|73.387|-6.348|4.659|5.719|261.098|7.359|-24.902|24.457|164.5|-2.217|-16.023|19.239|49.705|1.764|-21.605|-4.112|7.706|46.002|-2.341|-0.908|4.726|-7.179|109.308|216.534|-27.785|3.808|3.665|-8.437|19.186|8.366|18.994|-14.63|88.1|||||
2022-02-19 13:34:27|usa_2_0158|CORICVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:27|usa_2_0159|CPTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:27|usa_2_0160|CRSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.354|-12.286|-8.442|-17.164|-14.694|17.098|-21.475|-22.315|-24.707|0.141|-28.3|-38.38|-50.711|-47.59|-48.408|-53.699|138.423|30.542|-69.731|-79.656|-92.439|-107.039|-113.163|759.225|-127.153|-141.248||||
2022-02-19 13:34:29|usa_2_0161|CSIQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3642|0.3642|0.3642|0.3642|0.951|0.951|0.951|0.951|-2.282|2.5|0.239|-5.1049|-3.854|-2.871|0.522|5.9923|18.995|10.546|11.066|-48.1469|-4.784|17.672|25.343|-15.5851|1.497|3.218|20.317|25.5369|5.877|7.082|-43.877|-59.888|-21.342|-25.474|-43.668|-104.9845|-4.377|-12.603|27.692|20.947|3.783|55.783|104.201|75.735|61.329|17.862|30.373|62.298|22.584|40.379|15.614|-13.328|-13.335|38.212|13.293|61.403|43.377|15.569|66.54|111.582|-17.165|62.682|58.331|67.737|110.631|20.604|8.833|6.635|22.779|11.261|35.244|||||
2022-02-19 13:34:32|usa_2_0162|CVET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.251|23|29|16|34|-13|-10|-959|2|-33|54|-35|-4|-16|-31|-4|||||
2022-02-19 13:34:33|usa_2_0163|DB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.0439|727.9485|-4.8974|-1028.5104|523.0874|187.1931|-293.6851|-105.0149|-234.7049|649.5166|647.8458|517.7163|1173.9547|901.4891|830.9613|253.8629|1445.6109|1189.1406|1208.194|582.6717|1967.4981|1701.8847|1577.6516|2384.6212|2779.1363|2397.5732|2231.3509|1378.5705|-196.3906|1013.8226|651.3207|-6303.9631|1548.1999|1488.953|1973.9275|1941.5756|2438.0009|1476.5744|-1566.6708|815.9278|2820.5441|1726.0631|1024.693|198.0456|1819.8292|842.3282|933.8867|-3280.5619|2179.5666|436.2513|54.3458|-1851.3714|1483.7244|325.0568|-124.5729|547.0204|613.7994|879.635|-6682.4608|-2319.5408|236.0785|20.336|285.7275|-2038.9576|608.2734|491.819|760.63|-2843.8931|147.4186|431.0423|245.3438|-484.905|202.1963|-3583.6386|-955.1377|-1682.0312|-29.7957|30.837|325.0934|175.2686|1455.6624|958.1189|360.7915||
2022-02-19 13:34:37|usa_2_0164|DBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.1|-26.8|-14.1|-37.7|-465.5|-4.1|-5.8|-9.5|-7.7|-21.4|-17|-6.6|39.3|17.5|32.7|-345.8|47.6|88|75.6|||||
2022-02-19 13:34:39|usa_2_0165|DCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1|7.7|3.6|26.1|5.3|8.6|14.3|-13.3|15.5|0.2|7.5|-39.9|-6.5|-153|152.7|155|21.1|-42.1|9.9|-8|32.3|25.8||33.1||47.7|68.5|46.8|34|85|8|89|57|107|3|33|79|29|116|199|69|-2|71|-1009|65|-22|89|-44|101|88|-20|60|62|61|81|94|75|119|-178|1|-550|47|111|86|53|-31|54|315||||
2022-02-19 13:34:42|usa_2_0166|DD|net_income|0|||||122|194|169|64|110|155|107|-314|175|227|170|169|246|315|330|354|507|636|632|635|743|728|589|427|462|364|284|274|578|233|223|-92|171|186|145|-991|402|149|139|-46|173|251|290|224|584|504|573|410|478|547|471|411|454|572|424|358|422|427|314|150|330|412|321|268|512|657|357|-13|-685|280|57|-37|105|238|128|-809|76|393|332|929|469|685|617|1026|1353|1265|801|1096|1214|1023|512|975|973|1039|403|472|941|762|428|-1552|24|-344|796|172|551|651|597|511|710|1067|900|65|497|734|582|-631|635|2425|679|1048|1049|967|937|819|1478|1220|1375|3612|254|3208|804|52|888|1321|514|-1564|1104|1769|501|482|521|-571|372|176|-616|-2478|-79|222|5394|478|391|204||||
2022-02-19 13:34:47|usa_2_0167|DELL|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-265|-180|-155|55|573|-2064|269|-1171|-732|-846|-100|-636|-499|-876|-299|293|3416|499|408|143|1048|832|1227|887|831|3843|||||
2022-02-19 13:34:49|usa_2_0168|ELAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.7|-161.5|72.7|-62.8|60.2|16.4|31.5|35.9|10|-9.5|-49|-53|-135|-323.1|-61|-210|-104|||||
2022-02-19 13:34:50|usa_2_0169|ENBCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:50|usa_2_0170|ESTC|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.967|-8.027|-13.33|-21.403|-18.578|-27.539|-21.351|-34.835|-41.769|-49.973|-44.281|-31.151|-19.001|-29.158|-37.974|-43.301|-34.489|-47.023|||||
2022-02-19 13:34:52|usa_2_0171|ESV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:52|usa_2_0172|ETP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:52|usa_2_0173|ETRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.117|-277.505|82.729|101.067|82.825|-48.223|56.299|74.521|-65.825|-268.738|69.732|56.494|164.466|132.44|72.683|37.113|87.348|||||
2022-02-19 13:34:54|usa_2_0174|FOMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:54|usa_2_0175|GMLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:55|usa_2_0176|GMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:55|usa_2_0177|HEIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:55|usa_2_0178|HILCOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:56|usa_2_0179|HMLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.133||4.431|6.379|-1.764|-7.657|3.306|7.486|2.578|16.438|5.185|17.075|-1.04|4.062|13.425|24.932|13.444|9.4|2.508|23.429|21.686|19.944|19.882|16.111|14.134|6.156|13.704|18.746|5.474|19.681|19.475|18.514|23.838|2.638|17.359|||||
2022-02-19 13:34:58|usa_2_0180|INTNED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:58|usa_2_0181|JECN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:59|usa_2_0182|JHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3|53.4|37.8|42.6|41.7|99.5|471.7|165.2|140.6|111.2|106.8|94.1|109.4|112.1|112|-247|102.9|118.9|186.8|155.5|137.3|196.8|132.5||||
2022-02-19 13:35:01|usa_2_0183|JWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:01|usa_2_0184|KKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.583|2261.211|4123.986|1249.738|2393.207|850.16|1354.415|3178.689|2317.441|1182.403|-3196.355|572.997|190.436|146.261|127.411|96.728|193.439|15.134|204.74|277.913|210.041|178.215|89.938|-0.583|270.507|376.306|-190.588|32.257|-329.939|99.583|360.353|179.31|267.684|413.987|161.904|174.73|178.443|688.722|648.539|-384.641|709.319|522.734|249.554|523.442|-1280.524|706.969|1064.843|1511.221|1669.836|1315.275|1156.557|||||
2022-02-19 13:35:04|usa_2_0185|KSHB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:04|usa_2_0186|KTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.696|60.458|71.018|51.901|15.413|37.986|14.502|28.753|-2.712|-33.262|60.785|43.112|64.463|23.637|63.413|||||
2022-02-19 13:35:06|usa_2_0187|LENB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:06|usa_2_0188|LGFA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:06|usa_2_0189|LGFB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:07|usa_2_0190|MVC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:07|usa_2_0191|NGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.214|4.878|-1.414|-1.101|6.056|6.623|-6.772|-5.395|6.09|13.955|-24.65|10.073|40.176|22.341|-17.633|-0.941|23.898|42.331|-39.975|-19.224|-10.918|107.423|-29.357|-9.597|44.157|-204.132|176.92|-66.599|0.976|25.745|-63.362|-173.371|56.256|109.602|-168.546|355.505|110.835|62.253|8.307|-201.051|43.157|-247.234|-35.303|5.667|-380.496|-229.687|-134.94|-1.537|-18.919||||
2022-02-19 13:35:10|usa_2_0192|NGLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:10|usa_2_0193|NSUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:10|usa_2_0194|OAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:11|usa_2_0195|PRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:11|usa_2_0196|PRQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1611|-2.2244|-2.6291|-6.5779|-4.4727|-2.544|0.2652|-9.5301|-7.0203|-6.7026|-11.2501|-11.2514|-11.303|-9.5141|-11.1641|-12.5023|-12.357|-13.2868|-13.0945|-8.7665|-6.9289|-14.7411|-16.0814|-13.0887|-13.4976|-20.5243|-17.7174|-4.5286|-15.4139|-15.7587|-15.1917|-18.9768|-17.7413|||||
2022-02-19 13:35:13|usa_2_0197|PRUFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:13|usa_2_0198|PSEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|1.229|0.858|7.099|1.473|2.528|2.955|5.94|3.964|2.94|4.976|4.848|8.55|-3.686|-1.259|23.986|13.998|6.524|15.331|-0.749|-6.378|-14.52|25.94|14.583|25.58|31.94|33.759|26.959|39.9|64.492|50.209|36.303|47.249|46.489|44.429|82.689|79.9|85.362|82.101|71.657|84.108|85.97|81.492|94.769|27.817|-95.12|75.508|95.157|81.366|100.88|19.492|51.168|11.973|121.727|51.859|114.304|83.795|-67.389|89.195|38.886|18.065|-11.203|-185.699|162.613|167.746|305.967|246.408|243.686|212.131|253.613||||
2022-02-19 13:35:16|usa_2_0199|QURE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.0775|-6.6323|-10.127|-9.4971|-10.0443|-10.7674|-12.265|-11.495|-16.939|-13.6859|-21.1837|-29.0797|-17.5313|-22.299|-21.08|-15.272|-14.723|-20.272|-21.269|-10.245|-27.474|-18.789|-20.592|-22.035|-21.888|-27.772|-31.399|-23.604|-41.426|-27.999|-42.551|-53.775|-0.699|-41.556|399.468|-36.531|||||
2022-02-19 13:35:18|usa_2_0200|QVCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:19|usa_2_0201|REZI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|23|-449|45|33|311|16|48|-11|8|-9|-21|-76|75|59|49|58|68|67||||
2022-02-19 13:35:20|usa_2_0202|SANTAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:20|usa_2_0203|SBBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:20|usa_2_0204|SEDG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.238|-3.042|2.52|3.375|5.965|9.261|14.432|24.105|20.799|17.273|15.616||14.175|22.524|27.971|19.502|35.686|34.568|45.643|12.936|19.016|33.128|41.627|52.778|42.248|36.668|43.751|17.655|30.076|45.092|53.048|40.954||||
2022-02-19 13:35:22|usa_2_0205|SFIX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.243|0.233|-9.563|-4.507|13.488|3.641|9.487|18.284|10.678|11.976|7.048|7.179|-0.178|11.431|-33.903|-44.467|9.541|-21.039|-18.846|21.468|-1.827|||||
2022-02-19 13:35:24|usa_2_0206|SGYPQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:24|usa_2_0207|SITC|net_income|0|||||||||||||||||||||||||||||||||||||||||-2.3|2.8|3.1|-0.2|5.2|5.3|5.2|5.6|6.1|3.8|7.1|8.4|11.2|13.1|12.9|12.3|17.6|15.9|16.7|17.3|17.1|19.1|20.7|20.921|21.9|21.1|22.6|21.797|37.976|18.713|21.025|23.118|22.517|29.306|20.352|20.196|23.931|23.244|25.177|29.618|38.385|68.402|41.988|91.486|50.786|86.812|44.316|87.848|105.55|67.954|60.277|48.861|49.727|78.735|62.812|61.989|62.536|127.437|43.283|42.791|40.16|36.663|35.25|-184.004|87.401|-226.585|-137.846|-79.564|-24.247|-86.575|-14.31|-84.226|35.312|-13.383|-42.989|5.206|-15.057|-37.5|26.738|-0.004|6.303|-23.313|-0.375|7.21|-16.64|76.017|68.606|-10.7|-243.787|18.598|59.555|93.466|45.573|41.058|-60.36|33.741|-54.241|29.611|0.983|-218.038|-54.153|-3.329|-8.931|180.847|35.79|17.277|23.63|24.002|34.333|-4.613|7.287|-1.286|16.008|21.869|28.064|58.994||||
2022-02-19 13:35:28|usa_2_0208|SLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:29|usa_2_0209|SNAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-104.576|-115.894|-124.228|-169.945|-2208.837|-443.093|-443.159|-349.977|-385.785|-353.31|-325.148|-191.668|-310.407|-255.174|-227.375|-240.704|-305.936|-325.951|-199.853|-113.099|-286.882|-151.664|-71.959|22.55||||
2022-02-19 13:35:31|usa_2_0210|SPLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.491|12.597|-12.389|22.772|45.97|-7.419|3.487|-1.02|-11.95|16.097|-15.446|30.759|-12.706|9.795|14.027|-18.671|78.431|10.579|-12.143|59.868|1.962|9.209|10.832|-15.373|-4.082|11.253|7.013|-14.2|-9.078|13.042|-6.095|-30.473|15.678|21.063|-2.878|-35.46|-60.878|-1.434|35.559|99.428|52.951|27.24|22.3||
2022-02-19 13:35:33|usa_2_0211|SSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:33|usa_2_0212|TA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.104||14.034|5.929|-9.616|-8.378|-16.458|-60.286|-48.456|-9.757|16.655|1.357|-18.039|-15.037|-12.237|-44.561|-41.216|1.173|4.466|-31.113|-16.572|21.828|20.793|-2.475|-14.185|29.852|18.99|-2.459|-12.139|15.984|15.803|11.975|0.197|13.634|12.796|34.342|15.729|3.772|9.826|-1.608|-9.944|3.521|10.898|-6.493|-29.398|-2.986|62.277|-20.742|-10.112|-33.978|-70.514|-5.949|-12.747|1.178|1.832|43.082|-18.561|2.124|8.605|-6.067|-5.819|29.356|22.2|||||
2022-02-19 13:35:36|usa_2_0213|TGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:37|usa_2_0214|TOO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:37|usa_2_0215|TVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:37|usa_2_0216|URGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.317|-7.987|12.923|-3.417|-6.199|-0.298|-10.086|-13.382|-18.026|-20.533|-23.717|-21.444|-22.477|-22.252|-38.973|-37.793|-31.349|-28.816|-30.526|-25.935|-26.222|-30.211|||||
2022-02-19 13:35:39|usa_2_0217|XENE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.378|2.514|1.373|1.23|9.191|1.224|-9.156|1.168|-3.827|-3.937|-3.263|-6.016|-7.714|-6.004|-7.517|-7.38|-7.742|-8.065|-3.755|-7.801|-14.383|-8.558|-11.341|-10.007|-8.871|-11.376|-7.484|-0.175|-8.855|-12.323|-15.764|-22.109|-15.445|||||
2022-02-19 13:35:41|usa_2_0218|SNAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-104.576|-115.894|-124.228|-169.945|-2208.837|-443.093|-443.159|-349.977|-385.785|-353.31|-325.148|-191.668|-310.407|-255.174|-227.375|-240.704|-305.936|-325.951|-199.853|-113.099|-286.882|-151.664|-71.959|22.55||||
2022-02-19 13:35:42|usa_2_0219|SPOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-184.293|-206.8501|-326.824|-701.8469|-207.6145|-470.445|49.999|504.3012|-161.3026|-85.3782|267.9723|-231.4316|1.1035|-392.0699|-118.1095|-149.0379|27.7154|-24.1036|2.3581|-44.6044||||
2022-02-19 13:35:44|usa_2_0220|SINA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:44|usa_2_0221|LYV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.727|0.97|26.083|-134.945|5.287|9.682|-9.101|-33.14|-45.049|9.922|41.553|-18.362|-37.241|-0.652|139.928|-345.173|-102.707|-27.198|69.247|0.479|-122.213|-32.787|51.007|-124.397|-48.46|13.257|51.712|-99.525|-69.15|7.692|57.948|-160.518|-63.239|58.198|43.509|-82.188|-34.492|22.474|103.965|-188.414|-62.168|11.951|78.931|-94.402|-57.854|26.449|102.503|-118.108|-45.57|62.641|114.996|-229.713|-50.291|52.187|151.894|-171.44|-64.756|89.84|155.345|-185.311|-199.324|-565.922|-521.912|-436.197|-308.109|-194.714|42.633|||||
2022-02-19 13:35:47|usa_2_0222|ZM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.34|3.825|-0.598|5.697|2.214|5.541|2.211|15.339|27.075|185.989|198.642|260.61|227.531|317.084|340.383|||||
2022-02-19 13:35:48|usa_2_0223|PTON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.5|-55.1|-38.6|-47.4|-49.8|-55.4|-55.6|89.1|69.3|63.6|-8.6|-313.2|-376|-439.4||||
2022-02-19 13:35:49|usa_2_0224|WORK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:50|usa_2_0225|PINS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.709|-38.407|-18.874|47.016|-41.42|-1159.501|-124.732|-35.718|-141.196|-100.748|-94.22|207.841|-21.674|69.417|93.996|174.699||||
2022-02-19 13:35:51|usa_2_0226|CRWD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.617|-32.877|-42.323|-31.26|-25.977|-51.889|-35.505|-28.408|-19.222|-29.874|-24.531|-19.002|-85.049|-57.318|-50.455|||||
2022-02-19 13:35:52|usa_2_0227|MDB|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.535|-5.202|-19.69|-26.079|-24.216|-13.988|-26.555|-27.782|-22.487|-22.187|-33.24|-37.336|-42.383|-62.563|-53.967|-64.525|-72.651|-75.801|-63.992|-77.133|-81.293|||||
2022-02-19 13:35:54|usa_2_0228|SHOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.365|-6.88|-4.268|-4.798|-4.53|-3.296|-4.657|-6.307|-8.929|-8.439|-9.12|-8.867|-13.598|-14.03|-9.38|-2.987|-15.902|-23.953|-23.184|-1.514|-24.151|-28.678|-72.784|0.771|-31.429|35.998|191.068|123.872|1258.445|879.093|1148.432|-371.311||||
2022-02-19 13:35:55|usa_2_0229|NET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.989|-16.687|-17.114|-19.706|-40.853|-28.155|-32.746|-26.135|-26.468|-34.021|-39.963|-35.51|-107.335|-77.501||||
2022-02-19 13:35:56|usa_2_0230|LVGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:57|usa_2_0231|MRNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.944|-72.376|-90.601|-80.331|-141.426|-132.576|-134.94|-123.215|-123.29|-124|-117|-233|-273.064|1221|2780|3333|||||
2022-02-19 13:35:58|usa_2_0232|CODX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5108|-0.4426|-0.45|-0.5252|-0.7057|-0.855|-3.8935|-1.505|-1.3102|-1.3722|-1.6411|-1.9482|-1.3684|-1.3444|-1.7478|-1.735|-1.0652|15.005|15.7315|12.8072|7.899|9.7852|11.476|||||
2022-02-19 13:36:00|usa_2_0233|ALT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1465|0.1333|0.2044|0.2839|-3.6647|-5.0273|-2.9283|-0.2113|-0.3169|-5.0992|-5.0176|-21.8532|-4.3424|-5.202|-6.013|-6.6319|-13.9627|-5.6721|-7.9443|-6.3927|-4.3282|-16.1841|-2.0757|-2.4376|-0.0335|0.7492|-2.6799|-0.7565|-0.2139|-1.2697|-2.1114|-1.2364|-3.9459|-4.4247|-2.2584|-0.4391|-4.6284|-2.6294|1.4634|-2.3409|-1.3248|-1.2384|-1.2269|-1.6171|-4.7951|-3.0618|-4.5788|-3.1104|-29.9052|-8.831|-3.1735|-9.1388|-2.3511|-24.5076|-2.0973|-3.3869|-10.9393|-4.0966|-3.8856|-16.7669|-17.7701|-10.6218|-14.8641|-24.8267|-33.5107|||||
2022-02-19 13:36:04|usa_2_0234|ADPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.391|-12.493|-8.292|-13.271|-18.386|-15.659|-13.95|-20.611|-31.403|-33.535|-36.719|-44.57|-40.642|-49.301|-55.998|-61.338|||||
2022-02-19 13:36:05|usa_2_0235|BNTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.246|-1.5426|-46.1712|-56.2642|-33.4721|-64.472|-58.9292|-97.2465|-245.5741|437.4538|1359.3814|3359.0805|3785.9531|||||
2022-02-19 13:36:06|usa_2_0236|VIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.456|-26.393|-28.67|-33.928|-48.314|-63.771|-77.24|-31.167|-84.609|-105.649|-168.911|61.813|110.428|||||
2022-02-19 13:36:07|usa_2_0237|GHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8144|15.8452|16.7675|-3.2492|13.2636|14.7562|21.0351|7.2553|19.9843|18.8327|14.6964|10.8195|-1.6967|14.7145|12.0292|12.9038|10.7751|12.5854|5.3173||
2022-02-19 13:36:09|russ2000_0000|QRVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.235|-1.046|38.647|63.311|87.863|6.482|2.036|4.448|-11.127|-24.202|-5.675|11.847|-78.638|55.908|-30.624|35.919|-33.082|-12.501|-29.993|32.084|69.517|61.517|39.541|83.038|161.356|50.39|96.922|136.917|201.035|298.737|285.626|319.189|216.263||||
2022-02-19 13:36:10|russ2000_0002|PBYI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0045|-0.0034|-0.004|-0.0022|-0.006|-0.0042|-0.0033|-0.0033|-0.0047|-0.0024|-0.0032|0.0033|-0.0039|-0.0343|-0.3474|-9.8474|-11.826|-14.754|-25.859|-21.912|-11.78|-12.65|-14.283|-15.946|-19.794|-38.844|-35.844|-47.483|-52.454|-64.694|-60.417|-61.719|-70.972|-66.597|-65.781|-72.661|-72.865|-77.832|-77.18|-64.078|-24.345|-44.335|-14.201|-30.695|-10.087|-37.424|-16.885|-11.199|-16.933|3.395|-31.463|-14.994|16.528|-5.106|-44.672|||||
2022-02-19 13:36:12|russ2000_0003|ULTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:36:13|russ2000_0004|DXCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.9859|-6.3842|-6.3296|-12.0676|-10.9191|-11.168|-13.438|-11.073|-10.929|-11.336|-11.384|-12.229|-12.972|-14.074|-14.688|-17.122|-13.142|-15.33|-13.523|-11.529|-20.273|-11.687|-13.398|-9.842|-11.85|-7.367|-13.278|-12.205|-14.1|-14.7|-17.3|-8.5|-11.1|-10.1|-6|-2.6|-12.5|-6|-5.2|1.3|-12.9|-3.7|-42.5|1.5|-19.2|-20.2|-18.8|-7.4|-41.7|2.9|-2|-9.4|-24.2|30.2|46.6|-179.7|-26.9|-10.5|45.8|92.7|19.9|46.3|72.2|355.2|40.3|62.9|70.9|-19.4||||
2022-02-19 13:36:16|russ2000_0005|BC|net_income|0|||||23|28.2|23.3|19.7|23.2|30.2|24|22.9|23.8|33.6|27.4|25.5|34.7|57.5|42.8|33.8|54|78.9|43.2|17|17.2|20.5|-103.1|-5.9|14.7|19.5|53.8|-17.1|-8.5|-9|7.5|-13.7|12.2|19.5|11.2|-69.2|9|23.3|10.6|-19.8|26.4|55.2|29.4|18|40.2|30.1|34.7|22.2|45.4|70.8|40.5|29.1|52.7|82.9|-17.1|32|58.9|83.4|4.1|39.9|57.6|82.4|17.8|-119.9|58.7|-104.5|-92.3|42.3|36.6|41.5|6.3|-2.6|13.2|46.2|23.6|20.5|3.8|53.6|37.9|39.9|48|90.1|72.9|58.8|94.6|114.1|88.4|88.3|67.4|83.2|36.5|-53.2|45.6|57.3|1.9|6.8|13.3|-6|-591.4|-204|-184.2|-163.7|-114.3|-124|-13|13.7|-7.2|-104.1|27.5|69.3|4.7|-29.6|39.7|83.6|2|-75.3|49.8|80.4|57.8|581.2|57|88.6|104.4|-4.3|57|117.8|75.9|-9.3|64.8|108.1|85.4|17.7|64.9|119.4|79|-116.9|72.9|79|70|43.4|-36.3|77.5|-239.3|67.1|69|70.7|137.9|95.1|169.3|179.4|143.1|101.5|||||
2022-02-19 13:36:20|russ2000_0006|ODP|net_income|0|||||||||||||||||-0.6|-0.6|-0.6|-0.6|0.9|0.9|0.9|0.4|1.5|1.1|1.6|1.6|2.9|1.6|2.5|2.7|4.4|-4.3|6.2|6.8|9.4|6.5|9.8|13.6|14.1|10.9|17.2|21.2|22.9|20|27.4|32.2|32.5|27.4|36.8|35.7|33.5|28.2|31.9|102.6|38.8|30.5|61.7|66.6|81.1|67.7|15.7|68.696|100.6|74.1|-1.1|84.038|109.036|57.937|50.622|-159.263|56.329|41.974|62.46|40.28|102.71|56.943|88.172|60.814|79.196|59.629|91.666|43.024|114.9|79.193|89.282|52.129|115.308|100.099|-47.881|106.266|129.53|118.306|129.051|126.584|153.771|105.582|117.488|18.774|68.773|-2.002|-6.698|-1539.011|-54.739|-82.072|-398.034|-61.62|29.468|-15.934|41.254|-99.411|-5.414|-20.114|100.872|20.656|49.503|-57.382|-61.916|-7.205|-7|-54|161|-120|-109|-190|29|-84|45|-58|6|15|46|210|193|80|116|24|92|-52|41|16|60|-14|8|-24|60|55|45|-439|57|18|53|-88|101|||||
2022-02-19 13:36:26|russ2000_0007|JBLU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.004|14.586|12.155|15.255|17.358|37.957|29.043|18.642|15.193|21.458|8.116|1.294|6|13|3|-42|-32|14||17|-22|21|23|-4|-10|-9|-8|-58|12|20|15|11|-1|31|59|8|3|25|35|23|30|52|45|1|14|36|71|47|4|230|79|88|137|152|198|190|207|181|199|140|82|207|181|670|90|-121|50|170|42|179|187|161|-268|-320|-393|-373|-247|64|130|-129|||||
2022-02-19 13:36:30|russ2000_0008|GPK|net_income|0|||||||||||||||||||||||||||||||||2|0.5|1.7|-2.9|-13.6|1.5|-1.8|-19.8|2|4.7|3.7|2.6|3.4|4.7|6.7|5.4|8.6|9.9|7|-1.6|-66.8|9.8|8.6|-43.5|6.8|10.4|1|9.5|5.4|12.6|-7.5|10.8|9.718|11.3|13.149|-8.87|-3.456|-4.261|-0.281|1|3.681|3.729|1.63|-74.64|-184.671|2.826|0.947|160.081|-0.043|1.744|-52.8|-26.8|-12.4|-4.6|0.7|-39.8|-29.6|-19.6|0.6|-42.5|-36.7|-22.8|-5.1|-35.9|-38.7|-21.3|-13.9|-0.7|-23.3|-4.3|-14.4|-57.7|-28.2|19.6|33.2|31.8|6.3|-32.8|17.6|19.6|26.7|32.1|-47.5|265.6|17.2|42.4|40.1|22.9|34.9|21.2|44.5|46|35.2|-40|53|41.5|55.1|57.6|60.2|57.2|57.5|77.8|57.8|34.9|37|42|47.3|173.9|29.9|49.4|94.3|47.5|57.9|63.8|52.1|33|-13|52|64|64.3|54|38|73|||||
2022-02-19 13:36:34|russ2000_0009|MMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|2.4|-0.7|5.4|2.5|3.6|4.1|5|5.6|6.7|7.451|7.881|7.7|8.566|8.598|5.644|2.659|9.657|11.781|12.149|11.236|7.067|11.104|10.939|10.076|6.89|8.965|9.415|9.149|9.507|9.93|10.188|9.049|9.5|10.115|7.405|8.906|8.87|-17.309|1.993|-10.395|2.362|-14.391|14.169|10.605|9.627|11.405|-24.96|11.963|11.027|14.983|8.567|12.628|18.743|17.325|21.713|17.482|18.219|19.892|25.575|17.704|14.273|20.485|23.671|21.316|31.689|28.1|35.626|33.859|41.207|34.138|36.236|41.861|38.808|41.666|35.438|26.609|48.785|52.225|50.743|46.664|52.515|56.918|53.329|59.091|55.492|59.861|46.307|55.913|61.924|62.898|60.089|58.734|27.65|64.464|63.661|64.077|80.614|94.495|52.014|53.33||||
2022-02-19 13:36:38|russ2000_0010|CGNX|net_income|0|||||||||||||||||||||||||0.6|0.8|1.3|1.1|1.3|1.6|1.8|1.8|2|2.3|2.5|2.6|2.2|1.6|1.5|0.8|2.1|2.6|3.1|3.3|3.2|3.7|4.3|4.9|5.9|7.2|-0.6|10.5|10.8|10.1|3.2|6.2|6.5|9.4|10.9|13.7|10.5|6.5|1|2.2|3.1|6.2|9|12.1|15.412|17.358|19.391|15.987|4.761|2.155|2.292|-20.335|-2.52|-4.712|0.781|0.424|1.793|3.306|5.138|5.714|8.567|10.878|11.655|6.644|5.294|7.8|10.858|11.75|8.8|11.434|10.116|9.505|4.635|3.827|7.343|11.094|8.475|5.653|11.333|1.814|-3.41|-6.419|4.501|0.459|8.545|14.927|18.145|19.764|13.636|19.097|18.037|19.099|14.282|19.767|17.805|16.244|15.583|16.82|20.727|20.443|18.506|25.948|50.4|26.631|20.502|43.714|104.112|18.746|14.885|42.759|53.675|32.375|45.471|56.495|102.493|-27.747|37.217|56.196|80.436|45.418|33.104|48.749|41.685|80.327|20.477|-1.142|87.506|69.345|69.848|77.598|78.9|||||
2022-02-19 13:36:43|russ2000_0012|SSNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.226|1.787|0.359|-0.845|-0.173|-1.059|2.221|5.586||||6.469|3.898|3.491|5.607|6.022|9.021|4.362|9.854|9.176|9.834|13.028|14.899|13.26|17.883|-5.76|17.615|16.082|21.429|26.119|43.466|26.881|26.448|27.245|40.827|36.607|26.246|39.128|-34.61|12.098|7.005|28.221|38.747|57.027|48.147|51.1|64.2|165.4|51.3|-63.7|57|58.7|80.8|121.1|95|141.6|99.2|169.5|159.4|197.1|174.9|189.8|184.4|250.9||||
2022-02-19 13:36:45|russ2000_0013|WEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.473|14.984|-6.185|28.327|11.35|9.856|34.444|18.959|8.337|18.329|22.263|4.623|14.528|-24.383|72.344|65.151|10.977|93.19|23.363|12.129|18.554|30.036|20.571|18.468|12.115|40.615|48.1|32.792|23.236|30.335|14.298|29.053|28.689|42.213|43.838|34.468|36.542|43.333|74.443|47.893|22.345|26.492|32.166|20.901|23.086|12.567|19.696|-31.851|29.401|17.09|33.971|79.6|51.97|38.424|56.644|21.257|16.134|13.807|14.619|54.446|-16.256|72.658|-65.84|-234.2|-2.565|-33.856|48.318|-11.76||||
2022-02-19 13:36:48|russ2000_0014|ISBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.042|10.773|-28.956|6.999|5.961|-4.939|7.712|6.28|4.351|12.02|2.994|2.901|2.432|3.583|5.004|4.216|5.491|-82.959|7.078|5.472|10.473||13.31|15.276|16.558|16.875|18.214|19.623|19.967|21.082|18.935|23.972|24.489|21.371|27.167|28.076|29.281|27.507|34.418|15.186|39.041|43.077|41.947|46.362|48.794|44.402|44.669|45.14|49.85|52.464|46.02|39.633|45.845|-4.754|57.925|57.097|54.224|33.33|48.158|46.624|51.972|48.73|39.512|42.611|64.312|75.145|72.275|79.807|66.934|94.317|||||
2022-02-19 13:36:51|russ2000_0016|CY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:36:51|russ2000_0017|TYL|net_income|0|||||||||||||||||||||1.6|8|10.5|0.9|-2|2.9|2.2|-1.7|0.2|1.9|1.4|0.1|-2.4|0.9|2.3|0.3|0.1|1.5|1.6||-4.5|1.4|0.4|0.4|-0.7|-0.3|-3.2|-0.5|-1.3|-0.4|-2.3|-12.9|-0.1|-1.1|-3.5|-56.6|0.1|-1.1|-2.2|-0.5|0.1|1.3|0.9|-10.76|0.048|-0.078|-0.405|-2.389|-3.719|-3.979|-2.558|-14.341|-0.528|0.371|0.228|0.198|0.562|1.29|1.739|4.398|17.296|1.981|3.233|3.892|2.091|2.975|2.032|3.03|0.47|2.021|2.581|3.121|2.012|3.76|4.413|4.177|2.401|3.75|5.16|6.19|3.126|0.246|6.359|5.131|6.006|6.873|7.475|6.656|4.872|6.249|6.723|7.21|5.728|5.624|7.506|8.699|5.681|7.105|10.832|9.376|8.493|9.047|11.049|10.512|11.883|14.74|17|15.317|17.273|18.836|20.142|8.618|18.224|25.007|35.43|35.04|32.769|31.77|38.836|66.196|37.825|39.161|38.924|31.552|27.348|31.999|40.39|46.79|47.55|53.892|39.284|54.094|36.976|25.53|44.17|54.782||||
2022-02-19 13:36:56|russ2000_0018|STE|net_income|0||||||||||||||||||||||||||||||-0.1|0.1|||-0.2|-0.2|-0.1||0.2|0.4|0.7|1.1|2.2|1.1|1.4|1.6|1.8|1.9|2.4|-43.8|2.5|2.9|3.5|31.9|-71.6|11.5|13.5|15.9|11.747|15.3|18.17|20.274|14.345|18.8|23|28.8|9.3|14.4|10.9|-24.215|0.828|6.724|10.391|-16.626|4.383|9.219|14.003|18.597|12.834|18.411|21.48|26.71|16.472|20.369|27.093|30.309|17.617|18.893|24.457|25.013|17.332|16.415|28.089|8.454|14.684|16.36|21.299|29.808|13.203|16.018|21.776|26.109|25.5|28.794|28.575|27.816|25.542|32.084|41.006|29.835|-45.21|35.711|21.765|38.999|28.731|29.564|33.649|44.171|30.354|40.145|48.097|41.381|32.317|29.743|28.506|38.876|24.537|31.004|38.124|41.399|24.291|8.687|20.045|57.74|48.401|40.416|-4.996|26.143|58.077|64.459|94.781|73.598|69.991|77.457|47.858|108.415|84.59|94.769|104.93|123.37|89.597|105.858|114.501|87.444|-21.807|69.811|143.623||||
2022-02-19 13:37:00|russ2000_0019|HIW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||2.4||3.2|5.6|6.6|7.8|7.4|8.4|10.2|13.22|13.1|17.3|16.8|24.579|28.4|31|34|32.35|35.034|35.581|33|34.5|41.237|11.814|37.882|30.474|38.581|35.957|38.989|1.265|27.035|27.75|27.427|10.608|11.172|8.682|32.084|5.972|6.138|6.468|21.114|7.857|21.154|11.434|22.871|6.999|14.146|6.273|8.909|24.416|52.558|9.289|13.44|15.458|15.643|14.983|14.603|-13.237|12.488|34.904|11.958|-0.864|11.348|37.901|8.555|10.694|11.813|13.629|7.629|12.054|17.321|13.589|33.984|14.701|12.976|28.149|53.976|30.356|12.755|23.332|52.335|22.542|19.943|25.781|30.375|20.979|433.416|32.275|32.595|26.004|32.297|38.212|57.663|57.193|33.072|51.309|33.783|53.671|7.877|40.044|28.523|60.474|186.095|37.65|40.926|82.731|55.081|59.926|72.726|125.544||||
2022-02-19 13:37:05|russ2000_0021|BDC|net_income|0.325438954675|||||||||||||||||||||||||||||||||||||||||||1.3||2.6|1.5|3.4||3.7|4.6|5.7||-4|8.2|8.1||9.2|10.7|11.5||10.7|8.5|12.4||8.9|13.5|13||14.017|17.496|16.209||4.489|-8.766|3.583||3.857|2.195|-3.575||2.009|-37.53|2.747||3.609|-7.539|17.069|13.043|18.765|6.065|9.685|9.312|21.524|24.386|10.713|22.014|30.104|49.416|35.589|13.22|42.15|31.653|-448.849|-32.454|-4.886|-7.476|19.915|11.747|19.672|20.605|56.435|21.89|34.725|31.203|26.527|24.275|42.39|-38.778|166.603|22.245|29.492|29.068|22.508|24.594|0.015|33.847|15.993|-19.636|21.591|14.569|49.68|16.457|42.032|36.16|33.354|25.687|35.977|1.027|30.519|2.618|28.869|85.881|43.526|25.202|42.2|-297.009|-147.408|-11.189|-67.905|16.996|6.936|28.666|43.764|41.264|-49.769||||||
2022-02-19 13:37:10|russ2000_0022|RLJ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.273|-18.308|14.723|-8.53|-10.501|-16.116|-2.523|31.319|-1.273|-6.513|18.885|15.196|13.73|8.493|40.51|36.469|27.445|11.932|52.904|36.76|33.845|47.85|55.991|40.594|73.786|25.298|58.447|41.174|75.434|21.758|42.246|4.036|7.291|24.055|64.084|74.349|27.639|28.592|33.444|32.463|34.682|-29.324|-115.074|-173.101|-86.942|-77.985|-51.447|-148.007|||||
2022-02-19 13:37:12|russ2000_0023|HEI|net_income|1||||0.6|0.7|0.8|0.5|0.7|0.7|0.6|0.6|1|1.4|1.8|2.1|2.2|1.9|2|1.5|0.8|0.5|0.4|0.7|0.8|0.3|0.5|-6.2|-2|0.5|0.5|0.6|0.5|0.6|0.6|0.7|0.2|0.3|0.5|-1.7|0.5|0.2|0.3||0.5|0.4|0.4|0.2|0.6|0.7|0.7|0.8|0.9|1.1|6.6|1.4|1.6|1.6|1.7|2.1|2.3|2.5|2.6|3.2|3.2|4.1|4.4|4.7|4|4.789|4.721|12.792|3.908|4.814|3.964|3.147|2.828|3.97|2.829|5.599|2.834|2.608|3.24|3.54|3.241|4.108|8.115|5.166|4.428|5.713|6.046|6.625|6.749|7.542|8.276|9.321|7.921|9.407|10.914|10.763|10.086|11.948|12.827|13.65|11.317|10.541|11.132|11.636|11.793|12.573|14.93|15.642|17.074|16.83|20.402|18.514|19.185|19.043|23.128|23.791|19.958|23.7|28.947|29.791|27.455|28.367|33.366|32.105|27.64|33.105|34.369|38.25|31.271|38.657|42.002|44.262|40.927|45.686|45.698|53.674|65.152|59.618|67.086|67.377|79.332|81.782|81.098|85.684|121.888|75.453|54.316|62.327|70.596|70.673|76.889|86.062|||||
2022-02-19 13:37:17|russ2000_0025|MANH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|2.2|2.1|1.8|-0.3|2.2|2.3|3.6|0.2|-0.8|0.1|1.6|2.924|4.528|5.273|3.543|4.272|4.794|4.596|2.525|5.507|6.249|5.972|7.468|4.54|5.789|4.99|6.526|5.677|6.62|4.65|4.687|4.982|2.952|4.966|5.735|2.288|6.985|5.244|4.814|5.401|9.011|7.885|8.454|7.432|9.079|4.309|1.978|0.262|-0.556|10.983|5.873|7.195|8.189|6.232|6.445|7.166|12.339|14.877|10.525|11.402|14.172|13.809|12.47|13.355|17.407|19.688|16.846|18.712|20.594|22.34|20.354|23.204|26.004|27.897|26.37|27.48|33.341|33.496|29.917|28.224|31.144|32.599|24.514|22.652|27.668|28.455|25.915|20.972|20.925|27.107|16.758|22.53|19.204|24.966|20.54|22.643|30.593|36.654|20.582||||
2022-02-19 13:37:21|russ2000_0027|WST|net_income|0|||||4.1|3.3|3.4|2.9|4.3|4.4|2.9|3.4|4|4.5|3.4|4.8|4.4|5.5|3.2|0.6|2.9|5.6|3.7|5.2|5.5|6.2|2.8|6.2|5.6|2.9|1.7|-5.9|4.1|3.5|2.3|-18.5|5.6|5.6|4.1|4.4|6.6|6.2|4.8|5.9|7|7.5|5.6|7.2|8.2|8.7|3.9|7.9|-8.2|8.1|6.6|9.9|8.4|10.1|17.3|8.6|-19.7|9.9|6.5|10|9.5|10.4|8.6|10.2|5.1|5|4.6|-13.1|5.3|3.1|5.9|-19.6|6.1|5.3|3.9|3.4|3.8|6.9|4.1|17.1|7|7.7|4.3|1.2|13.3|12.8|7.8|12.5|18.1|20.7|13.3|15|26.5|26|12.2|6|26.2|28.7|13.3|17.7|15.4|19.7|17.2|20.3|19.8|21.7|17.8|6|19.6|20.1|16.9|18.8|29.2|15.6|14.8|21.1|31.7|30.2|26.8|23.6|27.1|37.6|31|31.4|32.9|27.8|1.5|33.4|22.1|44.7|37.6|39.1|60.9|38.8|51||43.6|56.1|55.2|52|55.4|66.1|56.3|63.9|74.3|91.2|82.3|98.4|151.2|187.3|175.6|||||
2022-02-19 13:37:26|russ2000_0029|VRNT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.707|2.222|2.759|3.459|3.512|3.977|4.667|5.782|1.514|5.671|5.18|6.707|6.533|7.137|7.308||||||||||-25.297|-15.087|-21.136|-18.868|19.634|1.598|13.176|-18.791|-16.208|11.475|17.174|13.14|-0.112|10.475|9.451|17.179|10.035|12.607|5.471|25.889|-9.153|17.536|22.487|22.887|27.956|-12.278|10.67|4.583|-0.416|-7.085|7.634|17.505|-17.456|-11.705|-8.237|8.018|-19.786|-6.427|2.489|17.097|-2.215|21.98|18.92|27.306|1.576|10.558|11.681|4.869|-6.014|8.494|10.175|-19.922|0.799|5|13.237|||||
2022-02-19 13:37:30|russ2000_0031|TDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|13.9|12.6|10.9|11.9|11.9|11.9|13.2|10.2|3.1|9.8|9.2|4.8|-10.4|5.7|6.5|5.1|6.2|6.9|7.2|5.5|6.5|9.9|7.8|5.9|9.9|12.5|13.4|15.8|16.1|15.7|16.6|17.9|20.9|22.6|18.9|20.5|24.3|27.1|26.6|27.9|32.6|30.9|19.9|20.8|25.2|35.1|32.2|25|28.6|30.3|36.6|32|152.3|34.1|36.8|35.7|39.5|42.7|46.2|40.4|42.9|46.8|54.9|45.8|56.1|55.6|60.2|43.7|48.3|48.3|55.5|39|46.9|52|53|30.5|60.1|69|67.6|66.5|85.9|90.3|91.1|75.3|104.6|106.7|115.7|82.2|93.7|93.9|132.1|84.7|64.7|134.1|161.8|||||
2022-02-19 13:37:34|russ2000_0032|FAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.66|4.902|28.592|38.825|50.07|13.769|33.833|33.133|47.094|-15.335|32.341|21.043|40.227|31.293|73.001|103.47|93.277|36.178|34.672|63.89|51.627|21.724|50.594|80.705|80.511|37.632|93.347|75.542|81.566|52.501|102.149|107.32|81.023|58.282|122.257|21.383|221.127|76.227|155.14|151.48|91.649|109.575|186.655|187.182|223.998|63.204|170.655|182.279|280.291|233.616|302.299|445.25|260||||
2022-02-19 13:37:36|russ2000_0034|AZPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||-0.3|1.3|1.6|2.8|0.5|2.2|-22.2|5.1|1.4|-2|5.6|9.1|2.6|6.7|0.6|6.3|-6.4|0.5|-5.9|-9.1|-3.07|1.329|2.605|4.564|-3.685|-2.635|-5.375|-8.68|-14.359|-0.102|-4.901|-57.803|-10.733|-134.601|0.331|5.789|3.625|4.587|6.636|-36.654|-30.083|-3.109|-10.063|-27.519|-4.864|7.844|6.614|11.22|-5.788|28.615|8.719|13.601|-9.003|9.258|4.033|20.658|11.653|22.961|8.096|10.214|-21.062|-30.657|-21.754|-33.972|-15.468|-10.269|-5.687|41.681|-11.736|3.836|-0.52|-5.388|4.413|9.937|10.513|20.399|14.999|23.263|20.843|26.678|28.967|30.464|28.17|30.806|36.771|36.683|33.171|33.326|35|37.01|35.834|71.541|40.521|132.032|44.505|64.177|38.066|59.217|61.587|102.493|53.514|39.801|41.826|94.53|32.711|129.152|62.495|95.445|39.399|61.864|||||
2022-02-19 13:37:40|russ2000_0035|MTN|net_income|0.975117370892|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|44.5|-13.9|-16.502|-9.8||41.7||-20.5||30.2|-13.509|-22.4||42.83|-20.971|-21.181||40.961|-19.839|-26.131||47.033|-38.995|-24.82||33.536|-33.673|-25.403||62.485|-36.303|-31.456||58.788|-36.434|-34.329||68.337|-31.263|-35.815||78.508|-34.322|-24.61||87.341|-11.12|-34.504||61.639|-38.73|-41.173||72.789|-41.921|-43.023||76.867|-53.906|-55.709||79.569|-53.797|-60.58||97.64|-59.868|-73.376||117.946|-75.355|-64.276||133.41|-70.142|-59.587||157.632|-65.273|-62.587||181.107|-57.146|-28.385||256.252|-83.66|-107.795||292.134|-89.525|-106.475||152.546|-153.608|-153.766||274.629|-140.811|-139.332|||||
2022-02-19 13:37:45|russ2000_0036|WCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:37:45|russ2000_0037|CUBE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.918|4.996|3.084|-1.223|-2.271|-32.227|1.617|2.204|1.665|-3.918|-1.625|0.724|-1.962|-5.797|-3.358|0.295|-4.13|-5.877|-3.984|0.263|4.02|2.49|-2.109|-2.844|6.818|-2.802|-3.475|-4.521|-1.48|2.083|-0.117|0.902|6.828|-8.011|-3.843|2.543|1.636|1.481|-0.392|2.55|16.342|22.948|4.53|7.886|8.48|5.483|8.434|13.724|18.438|37.116|15.75|20.424|24.884|26.847|24.986|32.458|37.297|39.547|34.423|38.41|42.9|48.156|35.498|49.42|42.154|42.045|37.896|38.505|46.891|42.329|41.732|48.752|87.65|||||
2022-02-19 13:37:49|russ2000_0038|PB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1.1|1.4|1.4|1.5|1.6|2|1.967|1.983|2.724|0.045|1.667|3.57|3.731|3.99|4.491|4.795|5.653|6.382|6.389|6.497|6.47|7.193|8.063|8.362|8.946|9.336|10.554|12.208|12.471|12.627|12.864|15.895|16.364|16.602|20.229|22.993|23.848|17.08|22.938|23.437|15.447|22.685|25.478|26.51|29.322|30.569|30.998|31.746|32.166|32.798|33.878|35.092|36.373|36.406|36.487|36.972|46.176|48.266|49.305|53.844|55.278|62.971|67.137|75.506|76.57|78.228|73.641|71.932|70.598|70.475|68.951|68.071|68.651|68.793|68.565|68.554|67.908|67.138|74.361|81.597|82.523|83.331|82.402|82.258|81.758|86.134|130.848|130.901|130.064|137.091|133.309|130.611|128.59|126.787|||||
2022-02-19 13:37:52|russ2000_0039|JACK|net_income|0||||||||||||||||||||||||||||||||0.4|1.1|5.5|-16.2|2.4|-57.5|4.6|8.6|10.9|-29.3|-45.5|-34.3|-4.4|-11.9|-3.4|-19.9|-20.5|-3.1|2.6|3.8|4.7|4|5.5|5.9|9|6.7|10|8.3|11.7|34.3|8.2|12.5|15.8|25|17.4|18.4|20.4|16.085|20.808|42.979|24.039|16.771|21.039|20.67|26.674|18.186|24.202|11.158|21.16|16.319|19.772|12.833|14.352|18.663|20.683|20.986|25.43|20.677|23.886|21.544|25.223|21.787|27.841|32.216|37.354|27.209|34.524|26.768|36.539|26.429|29.916|26.874|28.397|29.861|19.558|40.592|24.248|17.68|24.242|4.04|32.401|6.802|18.745|22.653|11.95|21.632|11.592|12.477|20.689|13.29|-5.656|22.828|32.286|15.801|24.703|16.16|35.835|23.005|26.831|23.141|33.221|28.682|30.189|31.981|35.93|33.094|36.351|29.958|12.19|47.605|45.307|16.269|34.098|25.089|13.189|22.061|7.897|11.463|32.555|37.849|50.859|35.934|40.028|38.934|||||
2022-02-19 13:37:56|russ2000_0040|THS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.648|1.166|8.446|11.043|1.281|4.9|-5.648|7.399|6.594|8.258|22.605|7.414|9.362|10.568|14.278|2.061|8.292|11.08|6.791|12.732|18.425|28.064|22.093|16.319|21.652|24.867|28.081|19.808|14.345|30.39|29.864|22.074|19.511|21.554|25.224|22.974|18.565|22.665|22.784|14.322|21.759|19.882|33.917|17.852|31.362|28.441|37.245|-3.2|19|37.4|-281.8|28.2|-34.2|28.8|-302.3|-34.1|-19.5|2.6|-13.9|-26.9|-171.8|-177.8|15.5|-31.2|-1.5|12.1|34.4|1.5|8.4|6.7|-29.1|||||
2022-02-19 13:37:59|russ2000_0042|NBIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|-0.4|4.5|4.1|0.1|0.8||-1.2|-8|-4|-6.8|-4.1|-4.6|-4.4|-3.7|-6.047|-5.192|-8.135|-9.434|-11.463|-13.344|2.507|-14.61|-15.764|-19.751|-20.234|-38.787|-13.39|-10.225|-9.834|3.193|-12.38|-11.131|-1.647|-20.615|-18.83|-5.604|26.151|-23.908|-25.901|-27.449|-39.143|-14.712|-25.72|-26.364|-27.24|-127.975|-21.077|-20.971|-17.711|-28.854|-19.665|-15.28|-8.177|-7.916|-8.636|5.152|3.333|2.487|2.882|1.976|31.382|1.331|-0.886|-0.501|-3.078|9.49|-12.075|-12.242|-11.131|-10.642|-11.842|-13.381|-15.875|-19.444|-1.192|-23.987|-34.435|-29.315|-19.264|-40.28|-36.887|-44.659|-78.326|-59.985|-11.125|6.894|-41.818|-5.913|50.764|18.067|-102.1|51.3|53.8|34|37.4|79.6|-57.6|347.9|32.1|42.3|22.5|-7.3||||
2022-02-19 13:38:03|russ2000_0043|FANG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3266|2.851|3.4726|2.089|-8.798|1.477|13.624|0.452|-52.074|5.396|14.471|14.596|20.124|23.589|27.753|43.739|98.674|5.849|-212.287|-156.781|-187.409|-32.912|-155.49|-2.23|25.598|136.273|158.405|73.024|114.298|163|219|157|307|10|349|368|-487|-272|-2393|-1113|-739|220|311|649|||||
2022-02-19 13:38:05|russ2000_0044|CW|net_income|0|||||||||||||||||||||||||5.5|7.1|9|-1.4|3.9|7.7|-8.8|4.1|6.8|5.9|4.2|4.3|6.9|5.6|4.8|4.5|1.1|4.3|2.7|-13.8|4|5.3|4.2|5.9|4|4.2|5|5|3.3|5.2|4.4|3.1|5|7.1|8.1|7.8|6.6|7.7|6.8|8|8|8.3|14|8.8|9.229|10.644|11.079|10.122|9.219|10.465|8.723|34.473|9.316|10.816|11.312|13.692|14.122|10.873|12.519|14.754|15.609|14.324|14.72|20.413|14.523|17.934|17.519|25.304|12.278|21.092|20.356|26.843|19.503|21.39|25.175|38.259|21.779|27.077|27.523|33.011|15.805|24.454|20.115|34.847|16.335|25.898|27.784|32.163|24.516|31.796|34.493|38.164|41.312|22.74|11.299|38.493|20.943|33.37|36.361|47.307|35.164|36.391|25.033|16.75|15.991|25.737|33.884|69.849|32.819|39.963|45.932|68.615|32.547|50.65|63.944|67.75|43.643|74.788|74.483|82.835|55.593|80.072|82.51|89.408|51.761|31.018|64.62|53.993|59.469|61.408|69.703|||||
2022-02-19 13:38:10|russ2000_0046|SEMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:38:10|russ2000_0047|CNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19|-20.6|2265.5|72.1|72.8|68.3|67.3|81.3|81.8|88.1|77.9|64.9|64.6|-22.3|48.4|15.3|-0.5|-55.2|-52.7|-71.5|-7.2|-488.5|-183.3|-453.3|24.5|27.6|15.4|18.2|33.9|33.1|49.4|168.2|45.4|46.4|179.5|64.4|59.1|65.7|-5|101.2|11.9|77.1|283|106|-228|78.1|117.4|83.9|52.8|46.8|33.8|137.3|45.5|59.9|18.6|234.2|62.3|83.4|100.8|-70.9|84.3|102.2|-529.8|28.3|51.8|37.6|42|278|-21.2|82|129.2|111.8|147.4|78|99.8|115.8||||
2022-02-19 13:38:13|russ2000_0048|DAN|net_income|0|||||48.2|45.8|48.6|48.7|48.8|45.6|41.1|29.6|34.3|39.3|12.2|0.1|31|42.5|38.1|29|35.1|42.7|40.7|43.7|38.9|42.9|29.6|20.7|23.1|31.6|16.8|4.1|2.1|4.6|5|1.8|14.4|19.7|18.4|-434.5|23.5|36.6|33.3|-13.7|47.7|68|52.9|59.6|59.2|89.1|60.9|78.9|78.7|91.5|65.2|215.5|92.6|93.8|-45.4|116.4|140.6|160.2|98.3|134.9|161.5|190.2|161.5|-0.2|245|145|29|-84|-27|14|13||-229|52|4|20|41|52|61|74|65|110|42|-138|16|30|-1272|-379|-126|-28|-356|-229|-92|-133|-69|-257|659|-122|-271|-242|-157||-38|-236|-31|9|46|-13|-30|68|110|71|70|86|56|88|42|92|68|42|34|86|90|109|63|59|119|-82|45|53|57|485|75|71|69|-104|108|124|95|100|98|-68|111|85|58|-174|45|40|71|53|48|||||
2022-02-19 13:38:17|russ2000_0050|SF|net_income|0.140340459224|||||-0.3|-2|0.4||0.4|0.7|0.4||0.9|0.6|1.6||1.2|0.6|-1.5||0.1|-0.3|0.2||0.4|0.4|0.4||-0.8|0.6|-0.1||0.5|-3.2|2.2||1|1.9|1||1.9|1.7|1.6|0.2|-0.7|-0.4|-4.5|0.1|0.3|0.2||0.1|1.4|0.5|1.4|1.6|0.9|2|1.2|2.1|1.2|1|1|1.8|2.2|1.4|1.7|3.28|2.461|2.314|1.147|1.574|0.794|-1.528|1.17|1.701|2.045|-2.624|1.658|0.722|2.498|5.124|6.663|6.874|5.035|4.257|6.982|4.358|5.62|4.896|4.77|0.476|2.298|5.424|7.233|8.829|1.448|8.058|13.835|14.347|12.332|12.777|16.046|13.177|15.815|22.138|24.668|23.74|21.109|-84.336|41.394|31.398|3.416|22.304|27.016|34.773|26.136|37.71|39.954|14.619|29.435|69.69|48.268|47.382|43.6|39.903|45.181|43.097|20.888|17.179|11.172|27.055|9.771|17.814|26.88|65.512|52.811|66.536|-1.988|88.761|87.287|103.858|114.062|99.207|109.085|109.414|130.69|86.589|107.887|120.527|188.469|173.015|198.077|192.376|261.39||||||
2022-02-19 13:38:23|russ2000_0051|GWRE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.133|1.89|5.436|29.4|-1.168|4.812|3.691|3.149|7.012|0.447|5.501|-2.67|21.38|-6.455|3.332|-1.913|19.757|-2.997|3.976|-2.987|11.893|-1.63|0.913|-0.404|16.097|-7.858|3.974|-1.819|23.775|-8.914|-45.555|-31.15|58.777|6.309|-0.001|-8.581|23.005|-14.991|-19.944|-31.038|38.775|-20.19|-8.652|-36.633|-1.032|-51.276|||||
2022-02-19 13:38:25|russ2000_0052|UNFI|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.4|3.4|3.4|-0.6|4.2|5.1|4.4|4.8|4.9|5.119|-1.314|-1|-4.5|1.765|2.55|3.265|2.607|3.282|4.204|2.602|5.214|5.279|4.114|3.984|5.508|5.774|4.953|6.777|7.042|8.604|9.563|9.884|9.224|10.686|11.779|7.67|10.631|12.3|12.676|12.426|10.898|13.705|13.124|13.561|9.099|12.999|12.819|13.249|13.62|16.779|15.537|15.533|15.66|19.488|17.64|17.404|18.729|23.362|17.178|15.157|22.011|29.032|25.142|21.536|22.62|31.621|32.077|27.764|27.951|36.392|33.375|33.042|27.844|41.75|36.098|30.131|22.683|38.271|34.681|29.217|25.482|36.587|38.869|30.505|50.486|51.891|29.895|-19.294|-341.725|57.092|18.927|-383.927|-30.71|88.131|52.506|-1|58.96|48.558|42.525|76|||||
2022-02-19 13:38:29|russ2000_0054|TEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|-263|1|15|5|-63|-31|2|-2|-99|-2|19|5|-209|1|24|4|-3|-2|30|6|-19|7|33|10|6|7|24|7|15|5|41|21|-72|6|13|-136|-298|-49|-33|-8|17|7|40|10|-18|47|50|30|30|30|87|125|33|54|63|12|54|46|81|78|20|49|78|52|62|57|82|179|29|59|-3|83|59|60|47|57|-109|-117|26|70|-313|-839|-350|-499|167|65|-10|15|||||
2022-02-19 13:38:33|russ2000_0055|MTG|net_income|0|||||||||||||||||||||||||||||||||||20.6|22.5|18.6|25.3|28.8|29.5|25.4|31.9|33.8|36.2|33.2|38.5|42.1|45.8|45.2|49.9|53.7|58.8|58.5|62.7|65.8|71.1|72.4|80.6|84.2|86.6|94|95.2|96.5|99.665|100.4|112.9|122.9|133.901|127.22|136.103|146.355|132.321|157.924|161.218|158.992|161.003|169.187|170.936|151.57|137.498|141.11|143.777|105.129|103.863|130.073|154.524|134.069|134.52|182.013|174.357|142.382|128.121|163.453|149.839|129.978|121.469|92.363|76.715|-372.469|-1466.627|-34.497|-99.885|-115.385|-275.588|-184.56|-339.835|-517.768|-280.114|-150.091|24.551|-51.528|-186.667|-33.661|-151.732|-165.205|-135.294|-19.555|-273.891|-246.942|-386.691|-72.93|12.375|12.114|-1.407|59.982|45.522|72.017|74.428|133.076|113.654|822.852|102.418|69.191|109.221|56.618|107.487|89.798|118.622|120.027|27.314|143.637|186.814|181.9|157.746|151.941|167.778|176.934|177.11|149.805|14.047|130.811|151.43|150.021|153.051|157.977|173.934||||
2022-02-19 13:38:37|russ2000_0056|POL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:38:38|russ2000_0057|DLX|net_income|0|||||19.6|20.3|23.7|24.2|23.5|24.6|27.5|28.6|28.4|28.7|29.9|34.1|29.7|33.5|42.7|42.6|33.9|29.8|34.7|45|30.5|34.2|39.2|48.7|36.1|38.2|44.2|53.8|41.5|43.4|45.3|52.7|48.9|47.6|50.5|55.7|51.8|2.2|37|50.9|38|29.6|33.3|40|33.8|29.7|29.4|-5.9|18.9|38.1|33.5|-25|41.4|37.5|-67.5|33.3|43.6|42.3|2.8|54.363|47.6|47.4|49.1|58.122|44.322|34.841|49.397|33.377|42.479|44.312|51.062|48.047|54.556|54.709|52.663|52.346|49.979|44.893|58.182|39.421|47.662|45.988|57.505|46.836|39.372|42.056|37.134|38.959|24.668|-2.367|31.163|47.491|35.228|35.975|32.16|40.152|27.317|32.617|13.76|27.94|12.504|27.776|28.555|30.529|33.384|33.614|50.8|34.825|32.556|35.473|36.735|39.831|44.079|42.262|41.503|42.647|45.875|48.152|46.903|45.722|47.324|50.076|44.431|57.964|45.94|56.063|56.917|59.709|58.102|58.389|58.663|54.228|57.066|59.579|28.801|84.709|63.336|60.207|-31.083|57.169|41.19|32.582|-318.493|44.824|-60.131|14.859|29.417|28.227|24.292|12.1|12.464|13.8|||||
2022-02-19 13:38:43|russ2000_0058|CASY|net_income|1||||0.6|0.7|1.4|1.3|0.9|0.6|1.3|1.8|1.6|1.5|3.1|2.2|1.9|1.5|3.2|3.1|2.4|1.9|3.3|3.2|1.7|-1.2|2.4|3.4|2|0.6|2.4|3.1|2.5|1|3.6|3.9|2.7|1.3|4.1|4.4|3.1|1.6|4.8|5.4|4|2.4|6.4|7.5|5.7|3.2|7.9|8.8|6.8|3.2|8.9|8.9|5.5|3.7|10.5|10.8|7.4|4.8|12.5|12.6|8.9|6.2|14.7|12.7|5.2|6.948|15.725|13.828|3.983|1.465|12.708|12.392|2.269|1.563|12.191|13.445|7.909|5.555|14.017|15.77|5.841|1.028|15.939|11.006|2.466|7.342|23.288|22.193|6.953|10.43|17.277|17.172|11.244|16.574|30.126|27.676|13.033|14.406|28.785|27.329|14.021|15.555|44.193|33.592|17.242|21.935|37.286|21.692|12.875|22.77|39.391|37.632|16.699|20.972|39.031|32.859|15.463|16.461|53.795|39.43|12.653|20.942|50.097|49.869|39.319|41.343|61.806|79.033|38.099|47.044|67.392|57.18|22.835|30.078|56.758|48.918|192.965|19.262|70.224|66.615|41.835|25.212|85.815|81.981|33.959|62.091|120.592|111.983|38.627|41.698|119.159|96.831|||||
2022-02-19 13:38:48|russ2000_0059|EPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|4.7|4.9|5|5.4|5.517|6.2|6.1|6.249|6.446|5.856|5.622|5.808|5.569|6.054|6.149|6.877|7.226|8.413|8.644|8.658|8.867|9.631|10.438|11.33|11.716|15.354|15.314|15.813|17.322|17.814|18.112|19.041|21.138|20.716|21.395|22.91|28.275|26.35|27.129|27.122|31.411|36.058|35.386|25.329|27.704|-59.291|14.264|30.075|15.588|35.009|34.202|41.731|0.002|35.552|37.942|21.372|36.799|34.151|29.234|41.206|32.476|43.502|63.043|43.533|40.76|42.705|52.636|42.821|48.766|50.195|52.75|54.18|55.135|57.526|58.141|53.916|80.535|62.954|65.563|29.538|91.581|91.833|54.031|65.349|66.594|34.003|36.297|37.118|-62.965|-85.904|-19.977|3.38|18.552|32.117|||||
2022-02-19 13:38:51|russ2000_0060|MKTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.916|43.052|9.084|2.535|3.057|1.824|1.171|2.09|1.086|0.8|1.297|2.238|2.45|3.552|2.41|1.908|1.596|2.848|1.519|1.936|2.839|3.187|4.64|5.436|6.701|7.169|8.611|8.947|10.78|11.937|13.444|11.543|13.493|12.629|13.482|20.465|15.326|19.343|18.213|23.133|17.475|18.191|17.504|21.636|24.593|24.238|22.715|24.491|28.963|33.126|30.918|33.165|42.463|38.023|34.13|33.473|47.94|40.487|38.594|45.831|52.522|48.105|54.002|50.273|74.816|83.854|67.776|72.931|80.457|67.288|57.958|52.185|||||
2022-02-19 13:38:55|russ2000_0062|AEO|net_income|1|||||||||||||||||||||||||||||||||||||||0.9|7.5|-2.8|-1.8|1.8|9.4|-3.4|4.4|3.2|12.1|-6.9|-1.5|-1.4||-2.991|0.346|2.145|6.425|-3.619|1.12|6.276|15.76|5.805|9.553|13.871|24.889|12.243|16.949|24.337|37.131|12.608|2.777|29.226|49.147|15.545|15.306|30.742|43.902|12.718|10.08|27.061|38.249|6.403|8.104|10.139|34.976|25.274|29.254|57.898|100.917|55.273|58.019|73.32|107.541|64.156|72.099|100.945|150.159|78.77|81.344|99.426|140.479|43.895|59.831|42.604|32.731|21.967|28.572|59.159|59.324|10.922|9.663|33.024|87.038|28.325|19.669|52.427|51.284|39.697|19.027|78.608|94.776|27.976|19.594|24.903|10.51|3.866|5.813|9.035|61.609|29.055|33.265|74.112|81.71|40.476|41.592|75.76|54.622|25.236|21.236|63.733|93.957|39.929|60.333|85.472|76.168|40.752|64.981|80.761|4.763|-257.162|-13.752|58.108|3.535|95.463|121.511|152.224|||||
2022-02-19 13:38:59|russ2000_0063|SXT|net_income|0|||||2.6|3.2|0.1|5.2|3.5|4|4.6|5.6|-0.9|4.7|6|7.2|4.8|5.5|7.2|8.6|5.7|4.2|9.1|10.8|8.4|8.9|11.8|13.4|10|12.1|13.9|15.2|11.9|12.4|18.3|14.6|12.7|12.7|1.7|14.5|13.9|14.8|-10.2|14.5|14.6|15.3|6.6|35.6|13.6|14.6|2.3|13.5|14.5|15.7|0.4|13.9|15.6|16.7|18.4|15.3|17.4|19.2|22.448|16.9|19|20.7|25.161|18.5|17.85|17.85|18.385|3.028|18.784|18.273|16.588|19.957|16.945|21.185|20.186|22.374|20.462|21.669|20.667|18.634|14.96|18.249|21.592|19.117|12.831|15.863|14.128|1.373|15.618|18.463|16.977|15.367|17.346|21.233|20.783|18.424|20.677|25.46|24.102|20.622|21.607|25.819|22.829|16.306|23.467|28.685|29.217|25.775|26.415|33.486|31.997|28.586|28.906|34.905|32.876|27.221|21.439|32.282|31.525|28.049|-2.075|29.061|21.305|25.355|30.526|29.45|27.591|19.218|31.171|28.116|35.619|31.35|13.192|30.774|32.213|13.421|38.194|39.123|47.193|32.85|32.807|34.331|31.871|-16.962|20.773|30.62|32.91|25.169|31.668|25.936|33.912|27.229||||
2022-02-19 13:39:04|russ2000_0065|SHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.215|-18.816|-25.345|3.855|4.52|-19.13|1.797|8.532|7.885|11.991|17.825|22.052|1.536|11.824|4.828|74.472|16.567|29.796|0.193|68.355|9.919|-7.229|6.51|-130.205|-17.948|-127.965|-21.091|0.308|23.653|35.672|51.328|38.678|-16.53|7.511|-13.528|11.548|38.729|11.047|28.629|18.783|14.049|4.495|-5.73|41.868|31.84|13.253|-0.978|51.177|61.102|236.054|-0.434|64.081|37.374|33.176|61.835|49.232|14.913|19.396|36.016|48.888|89.21|76.331|16.317|43.963|31.037|44.416|-162.061|-115.338|-89.291|-37.999|-53.312|-27.322|-23.057|||||
2022-02-19 13:39:08|russ2000_0066|GNRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.145|-515.765|5.794|10.997|14.316|11.948|2.468|12.834|22.998|18.613|4.844|15.289|37.379|267.131|30.06|9.335|25.541|28.287|50.674|28.254|47.093|48.518|34.701|54.025|36.497|49.39|19.685|14.844|34.036|9.182|10.208|20.888|26.183|38.966|12.789|25.586|39.435|80.907|25.98|50.956|68.864|74.487|47.293|61.202|74.089|70.676|42.938|64.575|115.781|126.035|149.116|128.783|124.013|142.895||||
2022-02-19 13:39:10|russ2000_0068|AKRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:39:11|russ2000_0069|BLUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.068|-4.563|-5.041|-8.998|-6.544|-4.583|-6.113|-8.081|-10.609|-1.526|-17.03|-19.544|-24.787|-51.795|-42.924|-47.275|-56.274|-58.844|-77.025|-71.364|-68.712|-70.898|-78.805|-117.228|-115.126|-145.996|-145.48|-149.023|-164.446|-195.782|-206.033|-223.347|-202.611|-21.465|-194.745|-199.874|-205.808|-241.702|-216.816|||||
2022-02-19 13:39:13|russ2000_0071|RDN|net_income|0|||||||||||||||||||||||||||||||||||||5.4|5.4|5.4|5.5|8.6|8.1|9|10|9.2|10.1|10.6|11.1|11.3|12.5|13|13.9|14.4|15.3|16|16.521|17.3|18.6|19.3|60.6|21.1|34.8|37.4|37.037|37.4|25.1|37.5|48.238|58.6|61.858|64.069|64.373|80.157|92.677|91.532|96.034|103.933|108.922|106.561|107.784|104.772|111.674|113.978|55.476|120.01|120.503|122.171|156.016|115.612|140.224|162.557|104.461|163.698|148.145|111.959|158.37|113.467|21.083|-703.864|-720.985|195.638|-392.524|36.699|-250.392|-217.437|231.875|-70.45|-91.867|-310.355|-475.08|112.185|-1132.617|103.006|137.115|183.568|-121.539|-169.232|-119.259|14.325|-177.302|-187.5|-33.172|-12.682|36.369|202.759|174.833|153.59|428.335|92.257|50.048|70.091|74.528|66.249|98.112|82.803|61.089|76.472|-27.342|65.142|6.816|114.486|208.949|142.797|139.779|170.957|166.73|173.438|161.184|140.461|-29.951|135.103|148.013|125.608|155.206|126.412|||||
2022-02-19 13:39:17|russ2000_0072|JCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:39:17|russ2000_0073|WWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|3.4|4.8|-1.5|2.5|5.4|4.9|8.8|5.2|2.1|8.1|15.5|6|5.372|26.165|9.432|10.908|12.672|13.728|15.76|11.23|13.623|14.611|3.217|6.265|4.511|-0.165|1.735|7.393|9.105|8.213|6.671|11.995|12.979|19.746|11.251|12.427|11.466|28.918|17.089|17.887|20.262|23.974|36.034|25.325|29.714|32.414|34.427|27.064|18.474|24.997|23.817|22.356|24.068|31.745|32.675|22.399|32.09|36.056|41.69|28.416|38.751|28.302|46.119|27.368|42.446|23.663|52.465|23.383|44.798|46.001|51.662|43.784|43.855|43.753|50.06|25.82|40.824|51.047|63.147|46.548|38.105|53.626|62.228|18.26|38.489|49.117|74.512|49.12|77.579|66.107|66.796|53.373|91.318|38.465|57.239|41.57|68.313|48.861|49.905|30.305||||
2022-02-19 13:39:22|russ2000_0076|WWW|net_income|0|||||1.2|0.7|1.2|-1.1|-0.8|-0.4|1.3||-0.4|-12.2|0.5|-0.4|0.9|0.2|1.2|1.7|0.9|0.4|1.7|4.6|0.9|0.5|2.1|3.9|0.3|0.2|-10.3|4.2|0.4|0.3|1.6|1|-0.6|-1.7|-7.3|-2.2|0.7|1.1|2|7.7|1.3|2.4|3.7|9.2|2.5|3.9|5.2|12.5|3.4|5.4|7.4|16.7|4.7|7.4|9.2|20.2|6.4|9.2|10.8|15.3|3.6|-2.7|11.5|20|4.795|7.595|-15.48|13.779|5.98|8.858|14.364|16.038|6.403|9.099|15.342|17.068|7.414|9.281|16.414|18.608|12.299|10.985|21.946|20.709|16.133|13.257|24.634|20.444|19.629|14.234|26.14|23.645|22.289|15.518|29.483|25.596|23.701|16.812|31.191|24.117|10.495|7.906|26.794|16.717|27.459|17.222|34.143|25.646|35.863|23.963|40.435|23.026|31.2|20.5|32.7|-3.7|29.8|17.9|54.4|-1.7|37.1|27.5|57.8|10.7|40.1|25.3|45.8|11.6|17.4|24|48.2|-1.9|16.7|20.7|23.2|-60.3|46.7|55.3|58.8|39.3|40.5|40.2|48.7|-0.9|13|-1.6|22.4|-170.7|38.5|44.7||||||
2022-02-19 13:39:28|russ2000_0077|WBS|net_income|0|||||||||||||||||1.2|1.2|1.2|0.9|1|1.1|1.2|1.2|1.2|1.2|1.2|-0.7|0.6|0.8|-4.9|0.8|0.8|0.8|0.9|0.9|1.1|1.2|1.3|2.1|7.3|3.4|3.1|3.2|3.5|4.2|4.4|4.5|4.7|4.7|5|14.9|7.7|9.9|4.8|36.2|-3.9|16.8|5.4|25.812|19.7|9.4|20.1|28.819|23.973|25.35|26.397|19.63|26.811|28.107|31.583|31.79|26.983|34.504|35.031|36.67|32.335|40.572|40.424|39.401|39.937|40.61|41.315|41.386|42.323|45.843|49.361|16.306|47.495|46.258|46.602|44.838|43.852|43.143|8.997|37.798|35.036|35.467|34.968|-8.698|24.581|-28.725|-16.754|-299.638|-11.126|-31.562|-19.25|-13.696|1.421|17.638|22.687|30.509|34.58|34.184|42.231|40.384|38.938|41.24|44.993|48.526|42.117|46.373|47.305|43.661|50.429|47.834|50.457|51.006|49.722|52.043|51.37|51.812|47.047|50.603|51.817|57.66|59.471|61.579|64.496|69.893|80.225|81.682|99.673|98.838|99.736|98.649|93.865|90.473|38.199|53.097|69.281|60.044|108.078|94.035|95.713|111.038|||||
2022-02-19 13:39:32|russ2000_0081|SYNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.802|2.438|2.573|1.2|1.845|2.069|2.604|2.267|3.501|3.505|3.719|4.431|9.724|11.674|12.156|5.512|4.803|1.623|1.763|4.127|9.341|5.635|7.431|11.262|14.196|3.008|2.634|12.711|17.575|5.406|12.387|9.804|12.227|11.606|19.328|18.699|17.678|13.496|13.923|13.015|17.383|11.446|12.3|6.053|11.114|36.446|45.287|34.939|17.334|-40.056|34.483|26.6|21|31.5|31.3|23.8|35|20.5|-7.1|3.7|22.8|4.5|17.8|-26.5|-82.4|-13.7|-1.5|3.8|12.8|6.7|-46.2|4|19.8|5|90|-2.8|49.6|13.8|19|40.2|69.5||||
2022-02-19 13:39:36|russ2000_0082|PEB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.599|-3.814|-0.308|-1.921|-3.044|4.214|5.724|7.962|-2.791|9.864|11.918|7.088|-0.248|14.834|17.415|10.917|4.078|22.673|30.165|15.95|7.143|26.491|38.119|22.915|16.579|74.19|-35.423|18.358|14.034|43.512|30.443|11.899|24.409|58.103|29.792|-98.911|5.635|60.373|29.891|19.543|41.949|-130.513|-130.307|-172.858|-120.582|1.53|-23.413|||||
2022-02-19 13:39:38|russ2000_0083|WSO|net_income|0.0497888810697|||||0.3|0.4|2.8||0.3|0.2|0.2||0.4|0.5|0.3||0.5|0.6|0.3||0.2|0.2|0.2|0.4|0.6|0.6|-0.1|0.5|0.7|0.8|0.1||0.8|1|0.2|0.1|0.9|1.5|0.5|0.3|2.2|1.8|0.6|0.7|1.9|2.3|0.9|0.9|2.3|2.8|1.2|1.3|4.3|5|2.4|2.3|6.4|7|2.8|1.9|8|11.1|4.2|2.447|11.577|11.802|3.674|3.054|12.62|11.913|-8.472|2.366|12.984|8.08|1.011|3.042|12.466|11.842|1.186|3.806|13.426|13.218|4.445|6.629|19.387|15.898|6.191|9.148|22.406|24.347|14.118|13.047|28.748|29.051|11.518|11.142|22.85|25.248|6.665|7.644|26.05|23.332|3.343|-1.172|16.282|21.131|7.073|3.833|35.045|31.437|10.445|7.5|36.023|33.547|13.38|8.466|39.103|41.005|14.759|13.385|51.318|45.699|17.321|16.753|56.101|54.461|24.072|23.048|65.423|57.968|26.49|25.537|64.621|63.099|29.553|26.181|73.756|65.029|43.255|34.219|89.957|79.163|39.593|35.037|90.155|83.48|37.278|30.502|86.578|106.489|46.01|55.092|144.102|140.865|78.886|||||
2022-02-19 13:39:43|russ2000_0084|BERY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83|-19|-5|-192|-31|2|9|22|-10|1|40|26|6|12|15|30|13|38|-13|48|4|59|96|77|51|72|107|110|163|90|110|133|88|74|13|229|47|126|191|195|130|181|194|228|121||||
2022-02-19 13:39:45|russ2000_0085|IDA|net_income|0|||||29.3|23.8|22.5|24.4|29.6|17.5|19.4|18.3|23.7|15.4|22.1|17.2|16.5|8.2|17.9|5.6|10.2|5.8|13.7|19.4|24.6|20.2|19.7|20.2|16.9|14.2|17.6|20.6|15.8|10|16.7|15.4|13.4|12.4|15.1|19.1|21.3|18.5|16.4|28.3|18.26|17.03|16.289|23.351|20.727|17.588|23.772|24.833|30.211|23.033|19.151|10.761|30.38|20.042|21.141|15.537|28.05|20.351|22.305|18.468|29.501|21.242|22.019|18.239|42.079|32.522|41.561|23.837|35|36|34|20.214|25|3|37|-3.328|-2.204|-0.879|46.775|3.754|19.659|12.992|29.183|9.443|23.066|15.735|23.617|7.526|25.476|25.49|43.989|18.082|24.647|18.465|28.931|10.295|21.716|17.515|51.739|7.445|18.884|27.475|54.478|23.513|16.063|39.209|67.135|20.391|29.74|20.901|107.067|12.273|24.93|35.301|92.069|20.715|35.194|46.502|73.119|27.602|27.404|44.54|86.889|34.648|23.43|66.08|73.336|31.832|25.729|56.246|83.1|33.213|33.102|49.831|90.634|38.852|36.142|62.288|102.231|26.14|42.686|53.156|89.876|47.136|37.49|60.389|102.031|37.507|44.831|70.023|97.897|||||
2022-02-19 13:39:51|russ2000_0086|POOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|-0.8|-0.8|1.6|1.6|0.9|-2.6|0.1|5.6|2.2|-3.4|-0.6|6.4|3.5|-2.2|-1.2|12.2|5.8|-3.2|0.2|15.877|8.1|-3|1.242|19.795|9.75|-2.711|1.042|25.466|12.752|-3.816|1.902|28.602|14.204|-3.405|1.484|33.963|18.396|-2.994|4.08|43.595|22.01|-6.279|4.102|50.709|26.521|-0.877|6.422|62.11|31.493|-5.001|1.354|57.794|21.835|-11.589|-3.184|52.875|22.06|-14.795|-6.236|48.366|-9.322|-13.606|-6.111|52.77|22.784|-11.805|-0.638|58.577|24.169|-10.115|3.651|64.943|21.375|-7.997|3.44|66.533|32.332|-4.975|4.188|73.863|34.836|-2.195|8.419|77.924|39.447|2.486|16.371|85.435|44.534|2.615|22.281|94.903|48.783|25.665|31.339|117.049|69.261|16.812|32.637|131.39|79.525|18.024|30.912|157.555|119.098|59.173|98.655|259.695|184.665||||||
2022-02-19 13:39:55|russ2000_0087|MPW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0699|2.6289|3.511|3.5599|4.3798|5.2561|6.4445|7.9776|7.9151|8.6735|5.5935|10.204|11.5116|11.6466|7.8778|10.898|13.366|7.02|1.416|10.71|7.846|10.374|7.4|-2.822|6.223|8.919|10.593|10.78|2.64|0.425|12.692|10.564|19.316|31.464|28.556|26.156|27.348|25.648|17.839|7.241|-0.203|28.537|14.947|35.897|22.407|23.057|58.237|57.927|53.724|70.358|43.039|67.97|73.415|76.464|71.944|90.601|111.567|736.034|78.483|75.822|79.438|89.786|129.638|80.992|109.468|131.106|109.884|163.783|114.565|171.137|206.536||||
2022-02-19 13:39:58|russ2000_0088|GEO|net_income|0|||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.5|0.4|0.6|0.7|0.9|1.1|1.2|1.2|1.5|1.8|2.4|2.6|2.6|2.7|3.2|3.4|-8.1|4.7|4.5|-6.9|4.839|5.4|5.7|6|4.789|4.838|2.373|4.994|2.632|5.323|5.843|5.581|5.183|5.405|5.358|5.174|5.172|6.299|30.368|-1.82|2.294|3.632|5.635|5.256|2.896|4.474|0.443|-0.807|4.556|6.318|8.642|10.515|5.264|12.367|12.738|11.477|12.407|14.199|15.859|16.437|14.705|16.511|19.258|15.48|17.672|17.017|5.281|23.498|16.79|21.578|21.518|18.739|15.025|22.501|15.617|81.607|23.42|34.207|29.897|27.611|27.99|38.898|38.991|38.051|28.777|28.291|38.312|44.064|32.35|23.209|43.72|49.436|40.403|30.992|38.489|36.357|34.987|37.421|39.289|33.392|40.705|41.914|45.932|38.052|25.181|36.72|39.22|11.911|50.544|41.959|34.71|||||
2022-02-19 13:40:03|russ2000_0089|SUI|net_income|0|||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||1.6|1.5|2.2|2.5|2.9|3|3|2.8|2.9|-8.4|5|5.204|5.6|5.4|5.6|5.655|7.3|6.5|8.4|3.896|7.1|7|7|8.005|7.357|7.305|11.117|7.515|11.104|8.32|7.877|6.609|8.114|7.002|5.802|-7.326|6.343|4.539|6.421|6.411|5.57|-47.901|0.554|1.309|0.687|-0.75|-3.725|-1.664|-0.868|-1.709|-3.889|-18.502|0.046|-2.163|-4.368|-10.158|-3.095|-7.368|-5.493|-18.492|0.877|-2.259|-2.035|-2.885|1.337|-2.449|-1.403|-0.368|2.4|-0.89|-0.373|-2.223|5.377|1.663|-0.65|-0.406|7.258|2.549|5.263|1.596|9.36|6.442|24.185|-11.478|10.955|16.382|36.27|91.839|10.229|-5.606|21.094|0.598|23.283|14.463|26.07|8.367|30.427|20.84|46.492|9.47|34.763|40.813|57.43|28.547|-16.086|58.91|81.204|7.586|24.782|110.77|231.77|||||
2022-02-19 13:40:07|russ2000_0090|ACAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4104|-2.9766|-3.5231|-3.5231|-6.4812|-5.8865|-6.2145|-7.3347|-5.589|-6.038|-12.306|-10.203|-9.467|-11.867|-11.263|-12.45|-12.554|-10.753|-16.045|-17.039|-16.38|-18.287|-15.614|-13.963|-15.001|-12.728|-8.728|-8.689|-5.487|-4.288|-4.227|29.141|-5.833|-6.556|-5.076|-5.3|-6.218|-5.419|-2.402|-6.81|-6.123|-9.081|-10.695|-12.049|-17.828|-21.495|-24.786|-28.366|-40.375|-39.378|-38.906|-45.784|-49.762|-71.322|-71.613|-78.696|-87.843|-67.441|-65.248|-68.871|-54.296|-63.266|-62.138|-65.492|-85.304|-54.941|-41.978|-53.036|-88.023|-42.141|-84.66|-66.76|-66.448|-43.871|-14.457|||||
2022-02-19 13:40:10|russ2000_0091|ACHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.566|0.524|-0.249|-21.857|3.123|-15.909|3.679|5.909|6.45|4.365|3.738|12.197|14.364|12.28|13.058|22.451|25.402|22.129|14.594|33.844|29.55|34.566|25.688|56.445|-117.808|41.818|34.958|49.63|45.618|69.629|50.819|58.836|46.232|-331.637|29.471|48.14|42.566|-11.254|33.463|41.079|36.998|-783.672|9.717|44.514|66.126|||||
2022-02-19 13:40:13|russ2000_0092|MOG.A|net_income|0|||||2.5|5.7||2.1|2.5|2.6|2.7|2.2|2.8|2.3|2.9|1|2.7|2.7|2.8|1.7|0.3|1.4|-20|-0.4|1.1|2|2.2|1.6|1.8|2.3|1.2|1.8|2|2.3|1.6|-7.1|2|1.4|-3.1|0.5|1.6|1.5|1.1|0.7|-1.2|1.2|1.4|1.2|2|2.3|2.3|2.4|3|2.5|2.8|3|3.3|3.6|3.8|3.9|4.7|5.3|5.5|5.6|5.994|6.3|6.5|6.3|6.255|6.326|6.5|6.523|6.812|7.159|7.444|8.23|9.285|9.831|10.253|9.778|10.304|10.771|11.842|12.656|14.085|14.802|15.744|14.975|15.77|16.652|17.395|16.797|21.462|21.242|21.845|24.064|24.487|25.576|26.809|27.675|28.628|31.111|31.654|30.27|23.692|15.896|15.187|21.561|25.001|29.232|32.3|33.407|30.615|33.838|38.161|36.373|35.421|38.871|41.797|34.118|36.527|34.227|15.625|32.097|37.725|48.122|40.254|35.265|32.093|36.331|28.194|26.241|31.05|36.311|33.143|30.564|32.026|40.088|38.602|1.299|13.965|40.683|39.293|42.769|41.059|46.165|44.555|50.027|49.745|-12.59|-77.977|37.842|48.688|36.122|34.568|46.265||||
2022-02-19 13:40:18|russ2000_0094|ENS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.982|5.176|6.574|8.12|5.8|8.672|-10.399|0.763|9.027|6.384|6.818|10.154|8.759|2.52|7.767|11.68|12.159|11.453|10.979|10.619|7.393|16.759|16.04|19.504|25.198|24.421|29.81|2.501|8.411|12.905|23.159|17.829|23.027|26.549|33.759|30.091|33.496|28.289|36.859|45.359|45.804|43.79|39.184|37.73|40.847|41.339|55.3|12.842|49.169|56.316|49.252|26.451|48.387|40.025|38.478|9.26|44.573|45.636|36.235|33.77|48.201|43.222|-25.847|54.018|45.86|47.424|48.417|18.538|48.636|62.698|27.305|-1.523|35.183|35.731|38.624|33.836|43.929|35.626|36.264||||
2022-02-19 13:40:21|russ2000_0095|FICO|net_income|0||||||||||||0.6|0.4|0.2|0.4|0.6|0.7|0.3|0.5|0.3|0.3|0.3|1.4|0.6|0.3|0.4|0.8|-0.4|0.4|0.6|1|0.5|0.4|0.7|1.2|0.7|0.9|1|1.3|1.2|1.1|1.4|1.6|2.3|2.2|2.6|3|2.8|2.9|3.1|3.9|3.5|4.4|4.3|5.2|4.5|5.4|4.2|7|4|5.5|6.4|8.4|7|7.5|6.6|9.38|4.9|7.147|7.712|7.838|8.817|10.659|12.352|14.284|13.547|14.185|14.352|-24.2|19.789|25.645|30.033|31.689|28.761|30.843|28.769|14.415|27.861|34.327|36.612|35.748|28.457|26.973|26.003|22.053|31.225|21.438|23.768|28.219|20.186|13.487|26.501|23.778|12.11|17.745|18.139|17.108|17.686|12.992|17.938|15.841|16.009|7.745|23.189|24.619|29.997|20.012|20.749|21.246|23.421|18.495|19.622|28.557|16.977|20.751|20.548|36.603|14.407|18.87|19.906|33.319|19.241|23.116|34.987|32.104|37.901|25.084|25.227|45.202|32.879|31.169|29.721|32.713|40.007|33.381|64.152|54.584|54.921|58.288|64.076|59.126|86.492|68.674|151.198|85.72|84.959||||
2022-02-19 13:40:26|russ2000_0096|PCRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.592|-8.971|-5.392|-6.813|-7.9|-7.044|-9.775|-8.763|-9.508|-15.283|-11.894|-8.296|-15.745|-16.346|-23.138|-14.031|-14.784|-11.956|-11.477|-5.037|-3.004|5.802|1.26|0.008|3.086|-2.498|-3.854|-7.958|-22.164|-3.972|-19.866|-19.743|-7.597|4.595|-10.68|2.564|-0.64|8.285|-2.771|2.73|-6.087|-4.888|8.159|-7.269|130.119|14.515|10.369|19.081|17.66|||||
2022-02-19 13:40:29|russ2000_0097|EME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-8.1|-3.6|-10|324.7|-7|-5.7|0.6|1.2|-3.7|9.2|1.9|1.9|0.3|0.9|3.2|3.2|-4|3.7|5.8|6.9|2.1|5.427|8.6|11.7|4.93|9.158|11.479|14.523|5.657|11.622|15.291|17.442|7.251|14.828|19.479|21.344|3.256|8.273|6.468|2.624|5.717|1.445|15.466|10.579|1.913|7.933|30.864|19.332|7.013|16.861|22.553|40.207|11.992|26.15|38.336|50.33|29.328|43.954|48.635|60.287|36.768|44.819|39.986|39.183|21.817|27.141|-175.625|39.976|24.594|28.809|40.758|36.665|27.145|33.448|39.581|46.41|30.167|21.014|26.69|45.921|41.261|39.913|45.024|42.466|32.849|46.849|41.522|51.066|34.348|55.38|51.531|40.676|52.64|56.758|64.597|53.201|55.374|70.816|79.373|77.968|72.41|83.972|81.834|86.924|75.665|-83.689|61.186|79.781|84.774|97.35|99.74|||||
2022-02-19 13:40:32|russ2000_0098|UMPQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|8.176|2.5295|2.5488|2.5085|3.5222|2.589|3.274|3.277|-0.59|3.961|5.282|6.01|6.715|8.38|8.132|9.015|8.591|8.398|9.131|13.368|16.269|15.019|16.006|19.923|18.787|17.427|19.631|22.856|24.533|20.662|19.913|13.177|9.516|24.671|10.156|12.387|3.83|-15.249|-104.291|-7.144|-26.682|8.514|3.463|8.191|8.158|13.467|17.785|21.862|21.382|25.503|23.277|25.153|27.958|23.361|26.253|23.477|25.2|18.651|17.542|58.883|52.582|47.129|54.784|57.607|63.019|47.569|54.287|61.809|66.403|46.003|57.219|63.807|75.251|78.972|65.999|90.981|80.311|74.033|111.81|84.502|83.75|-1851.947|52.926|124.871|150.73|107.737|116.143|108.066|88.354|||||
2022-02-19 13:40:36|russ2000_0099|EEFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-1.6|-1.5|-4|-3.6|-4.2|-9.3|-11.2|-9.6|-6.9|-10|-4.4|-11.285|-10.5|-15.778|-12.003|-0.994|7.647|-5.411|8.211|3.528|-3.692|-2.728|-2.287|15.421|-2.777|1.376|0.64|3.286|4.38|5.963|-0.777|3.571|2.663|8.904|6.925|9.351|11.127|10.331|15.318|9.567|8.618|15.921|1.876|-8.649|5.932|1.867|-192.616|-12.298|15.544|18.865|8.206|2.826|-1.483|20.965|-60.68|17.284|11.889|-3.18|10.968|13.172|5.747|14.63|-13.014|12.006|18.111|47.874|9.995|16.022|20.502|35.037|30.087|7.178|26.809|31.334|33.487|29.094|55.677|60.733|28.911|28.123|51.365|100.29|-22.933|26.413|43.724|102.723|59.992|34.543|68.153|137.607|106.446|1.921|-115.804|40.249|70.235|-8.665|8.635|73.882|-3.1||||
2022-02-19 13:40:41|russ2000_0100|CMPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.411|0.104|2.235|1.853|2.901|5.466|5.264|5.604|6.048|8.312|7.385|5.397|6.879|11.169|11.453|10.329|8.273|18.549|14.166|14.697|12.976|26.948|16.167|11.65|10.781|34.014|22.917|14.397|8.172|31.697|0.274|3.851|-1.696|22.96|5.866|2.305|0.412|40.875|1.375|1.034|23.694|63.609|8.611|-3.702|10.771|59.319|-32.671|16.93|-29.103|35.028|-42.934|-34.702|23.363|29.935|-2.265|-7.3|-14.639|69.014|6.53|34.147|20.031|190.223|-84.884|-42.005|-10.755|32.287|-39.05|-60.193|2.329|54.789||
2022-02-19 13:40:44|russ2000_0101|LTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:40:45|russ2000_0103|OPK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|-0.7|-0.8|-0.8|-0.7|-0.8|-0.9|-0.8|-0.8|-0.2|-1|-0.8|-1.1|-0.8|-1|-1.457|-2.419|-1.295|-1.958|-1.493|-1.34|-2.949|-2.752|-1.745|-1.769|-1.885|-2.682|-4.022|-0.987|-1.795|-1.525|-1.486|-0.739|-0.531|-0.368|-0.288|-0.29|-0.434|0.871|-0.332|-250.811|-0.068|-0.007|-0.391|-249.935|-10.973|1.481|-8.978|-10.88|-10.879|-8.327|-9.748|-8.997|-5.676|-6.354|-9.086|-4.684|-6.215|-7.354|-0.673|-5.704|-5.746|-8.236|18.403|-8.611|-10.245|-9.646|-0.548|-34.215|-3.394|-59.998|-16.8|-44.551|-25.48|-48.669|-52.971|-117.112|-42.766|128.247|1.603|-11.978|15.533|-14.977|-36.936|-34.503|-16.916|-35.917|-217.914|-43.114|-6.201|-27.655|-76.071|-80.762|-59.806|-62.007|-112.35|-59.132|33.703|23.717|32.298|31.078|-16.186|28.739|||||
2022-02-19 13:40:48|russ2000_0105|POR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|25|32|45|43|29|-5|-33|36|16|8|6|21|13|-4|30|32|22|10|28|38|16|19|-9|-6|27|10|40|55|46|20|24|28|39||20|31|24|32|8|27|24|49|25|69|22|27|29|49|26|38|28|49|-22|31|47|58|35|39|43|50|35|36|51|61|37|34|61|73|32|40|42|64|46|53|49|73|25|55|61|81|39|-17|52|96|32|50|||||
2022-02-19 13:40:52|russ2000_0107|RH|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.296|-3.417|-5.123|8.128|-7.928|-6.193|-7.927|-10.086|-6.85|-3.609|-2.402|10.016|-5.19|-2.785|-2.858|8.315|-3.912|-1.884|-3.081|10.581|-3.113|-2.462|-4.21|-19.522|-4.913|0.236|-5.708|13.637|-12.991|-7.923|-15.188|-15.067|-19.77||||||||||||-6.327|7.691|-4.83|24.054|-3.728|17.616|1.685|-28.362|-0.161|-17.835|9.549|26.642|1.795|27.253|19.429|42.525|7.156|29.935|20.71|33.302|-13.47|6.918|2.517|9.436|-3.37|-7.862|13.151|-4.518|25.461|62.906|20.114|27.25|35.722|63.757|52.463|68.433|-3.212|98.423|46.411|130.193|130.656|226.746|184.099|||||
2022-02-19 13:40:54|russ2000_0108|SKX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|9.3|8.5|-1.5|6.734|12.01|15.286|9.72|17.1|16.822|11.378|1.97|20.278|21.258|14.107|-8.607|8.461|-2.125|-5.86|-12.343|7.046|8.342|6.037|2.128|10.267|15.917|12.632|5.901|16.598|17.616|22.199|14.581|23.9|14.948|24.744|12.094|32.844|14.641|28.289|-20.378|8.22|-5.927|24.46|27.946|56.296|40.237|36.378|3.237|11.808|-29.916|8.285|-57.661|-3.666|-1.782|11.004|3.956|6.68|7.094|26.849|14.165|30.965|34.802|51.123|21.921|56.08|79.782|66.602|29.448|97.612|74.107|65.11|6.664|93.995|59.535|92.31|-66.65|117.652|45.284|90.728|47.378|108.758|75.18|103.09|59.532|49.101|-68.097|64.278|53.281|98.573|137.369|103.139|402.423||||
2022-02-19 13:40:58|russ2000_0110|CLNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:40:58|russ2000_0111|PRAA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1388|3.9617|4.4982|5.2448|5.5292|5.4413|6.0111|6.7502|6.9748|7.7153|8.9198|9.0617|9.3418|9.4486|10.73|11.1027|11.2435|11.4136|12.881|12.989|11.695|10.678|11.872|11.426|11.455|10.611|10.072|11.722|10.096|12.414|14.8|19.528|18.481|20.643|23.121|25.574|25.506|26.59|25.462|32.015|33.314|35.802|38.6|43.599|47.338|45.777|40.84|37.507|51.167|46.991|58.135|51.425|17.396|40.97|31.983|36.456|34.306|-16.49|48.167|11.673|15.555|88.92|21.106|19.588|9.927|14.942|15.227|18.619|24.971|27.341|19.135|57.914|42.492|29.798|58.406|55.996|34.48|||||
2022-02-19 13:41:02|russ2000_0112|CRZO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:41:02|russ2000_0116|ABMD|net_income|0||||||||||||||||0.1|||-0.2||-0.4|-0.6|-0.5|-0.8|-0.2|-0.4|-0.5|-0.5|-0.5|-0.8|-3.9|-0.8|-1.1|-1|-1.2|-1.3|-1.5|-1.1|-1.2|-0.8|-0.8|-0.8|-0.4|-0.4|-0.5|-0.2|-0.1||-0.1|0.0841|0.0484|0.1891|0.1696|0.4|0.2539|-0.3806|0.5435|0.9|0.5|-1.2|-2.6|-0.5421|-2.483|-2.3057|-1.3692|-0.738|-3.1|-3.6|-3.054|-1.985|-1.48|-3.754|-12.112|-6.301|-7.101|-6.445|-1.346|-5.5|-5.192|-4.439|-3.04|-3.185|-2.761|-1.967|-1.533|-2.379|0.459|-0.201|-0.221|-18.508|-2.779|-4.48|-3.682|-6.131|-8.676|-6.725|-6.349|-8.275|-9.382|-8.301|-14.972|-9.114|-6.33|-7.699|-8.454|-7.76|-7.674|-4.565|0.975|-5.98|-3.201|-0.802|-1.772|-4.594|0.601|2.921|2.567|3.119|5.469|2.684|3.742|-1.723|1.059|4.393|3.622|-1.709|3.839|12.684|98.874|8.859|7.735|10.555|10.998|12.91|8.875|15.432|14.899|37.374|24.503|13.446|36.847|90.066|50.127|44.862|73.96|88.923|13.071|69.217|31.798|44.588|62.213|61.868|56.856|-26.525|56.953|45.752||||
2022-02-19 13:41:08|russ2000_0117|DRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2615|-5.8246|2.1965|1.5536|4.366|13.897|6.4708|10.4775|6.79|20.513|15.868|25.138|5.177|21.755|12.212|13.785|-5.293|2.457|0.761|-9.015|-8.346|0.839|-3.534|1.868|-11.044|-0.556|-1.015|4.935|2.615|8.944|-44.779|16.627|-4.126|15.072|8.564|29.556|4.037|51.916|43.808|63.615|10.641|24.822|24.464|25.702|16.778|44.175|29.937|23.906|8.887|36.595|21.623|24.772|4.338|28.009|31.443|23.994|8.945|28.96|11.529|134.053|-34.559|-72.782|-79.592|-207.442|-170.847|-19.033|-1.765|||||
2022-02-19 13:41:11|russ2000_0118|CLDX|net_income|0.125668979187||||||||||-0.3|-0.4|-0.6|-2.9|-0.3|-0.1||-0.3|-0.4|-0.2||-0.3|-0.3|-0.4||0.1|-0.6|-0.7||0.3|-1|-0.7||-0.9|-1.3|-1.5||-1.4|-1.2|-1.1|-1.7|-1.5|-2.4|-2.2|-1.9|-2.3|-3|-4.4|-2.4|-2.6|-3.1|-0.2|-1.9|-4.3|-2.3|-2.4|-1.9|-1.7|-8|-1.5|-1.4|-1.3|-46.8|-2.3|-2.7|-2.4|-2.6|-3.6091|-2.1234|-2.7239|-3.6336|-13.4941|-4.0036|-5.6603|-6.224|-6.8554|-4.9136|-5.1643|-0.2762|-3.4751|-3.3622|-3.1833|-2.1157|-4.0083|-1.9094|-3.8988|-3.6972|-3.6984|-4.8685|-4.7339|-4.5144|-3.9797|-2.971|-5.6703|-5.5206|-3.6734|-4.0324|-2.7551|-4.057|-4.2285|-22.1307|-10.2605|-7.6562|-7.4536|-7.703|-8.705|-7.174|-12.943|-6.582|-9.525|-9.087|22.661|-10.059|-10.236|-11.772|-12.732|-13.516|-13.773|-15.027|-16.807|-17.332|-19.016|-23.14|-22.062|-29.903|-28.274|-28.082|-31.822|-30.174|-32.359|-31.98|-32.684|-34.673|-31.952|-29.598|-32.307|-34.261|-28.566|-26.363|-3.841|-118.132|-16.407|-7.243|-9.403|-17.239|-11.779|-11.413|-10.447|-12.625|-11.031|-14.224|-21.9|-16.538|-13.373|-20.452||||||
2022-02-19 13:41:16|russ2000_0119|IDTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:41:16|russ2000_0120|CBRL|net_income|1|||||0.5|1.3|0.8|-0.2|0.2|1.5|1|0.1|0.7|1.9|1.2|0.4|0.9|2.3|1.9|0.5|1.3|3.5|2.7|1.1|2.2|5|3.9|1.7|2.9|6.8|5|2.9|5.4|9.7|7.4|5|7.9|13.6|10.1|7.7|10.1|17.8|14.4|9.9|12.6|21.1|15.6|12.3|15.1|23|16.8|12.5|16.3|17.9|18.9|16|20.5|31.2|23.7|20.3|24.7|35.3|26.1|17.1|14.7|12.3|14.5|6.4|14.443|23.693|16.934|15.056|14.597|2.594|19.647|21.132|20.557|30.453|22.985|24.626|23.399|34.098|28.16|28.648|25.815|29.571|29.93|32.578|26.571|37.561|25.722|30.797|23.972|35.8|19.427|102.512|12.325|27.801|13.889|20.217|10.444|21.003|12.832|18.362|11.952|22.78|18.024|25.393|14.428|27.413|23.734|28.777|15.154|17.543|23.802|25.609|18.974|34.696|23.192|35.168|24.602|34.303|27.16|37.055|28.728|39.185|34.024|47.163|35.317|47.399|40.865|48.242|49.169|51.023|48.355|52.727|46.924|53.893|46.38|91.139|48.747|61.354|47.207|60.755|50.414|65.025|43.223|61.168|-161.932|25.066|170.68|14|33.47|36.363|33.376|||||
2022-02-19 13:41:21|russ2000_0121|SWX|net_income|0|||||5.7|0.5|1.1|12.4|11.8|0.6|0.6|10.6|10.2|0.7|0.3|12.5|17.4|2.7|1.9|17.7|20.7|4.2|-0.4|16.5|22.5|0.4|-2.3|22.1|21.3|-6.1|-6.3|28.2|5.6|-28.3|-7.6|16.1|14.8|-10.4|-11.4|24.7|17|-13.1|-7.3|18.7|22.7|-9.8|-11.2|24.5|14.6|-9.4|-12.9|-7.2|14.9|-11.9|-14.6|18.3|21.6|-12.7|-15.7|23.4|36|-2.5|-10.9|25|28.3|-3.6|-14.2|28.8|25.198|-9.729|-9.68|32.522|33.809|-11.14|-16.488|30.975|42.896|-20.61|-16.136|37.815|25.539|-4.104|-17.407|34.474|41.044|-8.362|-16.353|40.446|32.829|-2.817|-16.444|30.255|44.18|3.709|-10.736|46.707|49.764|-0.337|-9.318|43.137|49.152|-2.725|-16.686|31.232|49.981|-0.594|-8.297|46.392|64.648|-0.933|-4.823|44.985|68.549|4.055|-15.641|55.324|78.919|-3.676|-4.305|62.393|80.773|10.108|-2.864|57.303|70.783|9.627|1.97|58.746|71.983|4.949|-4.734|66.119|75.446|8.943|2.472|65.18|69.308|17.864|10.204|96.465|79.091|21.551|12.331|69.304|94.809|22.056|5.353|91.718|72.542|37.965|18.273|103.544|117.293|25.119|-11.576|||||
2022-02-19 13:41:26|russ2000_0123|PRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.334|-206.708|112.557|132.12|123.831|126.081|143.286|22.008|39.595|27.567|47.271|37.62|35.098|37.202|41.756|46.18|45.599|40.271|38.845|43.49|43.19|37.2|45.08|49.271|41.595|45.465|43.401|49.173|49.35|47.947|45.176|59.326|58.037|56.874|52.07|63.107|66.635|168.442|65.715|86.7|85.139|86.544|79.165|97.446|96.223|93.557|72.469|101.51|112.101|100.084|97.872|128.162|112.456|34.869||||
2022-02-19 13:41:29|russ2000_0125|HMHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.938|-34.204|-137.381|-14.266|105.112|-64.651|-146.335|11.548|107.03|-83.734|-159.94|-7.743|131.081|-97.267|-165.148|-28.391|90.022|-181.041|-120.658|-46.867|90.506|-26.168|-101.311|-23.272|86.349|-55.921|-117.362|-40.613|69.26|-125.118|-345.973|-38.168|-12.552|-83.145|-51.983|218.628|95.359|||||
2022-02-19 13:41:31|russ2000_0127|VSAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.1|0.5|0.5|0.6|0.9|1.3|1.2|1.2|1.4|1.6|1.4|1.4|1.7|1.9|1.8|1.8|2|2.306|1.955|2.434|2.715|3.161|2.704|0.447|2.439|-3.433|-1.582|-4.155|-2.612|-1.283|0.463|1.802|7.089|3.814|3.563|3.745|5.241|6.718|5.176|5.953|6.628|5.758|5.361|6.539|9.69|8.576|4.181|8.585|10.225|10.522|6.291|9.258|10.666|12.116|8.269|9.175|3.246|10.446|3.261|7.786|12.924|12.144|1.759|7.975|5.14|-7.378|-14.42|-7.907|-20.776|1.931|-1.834|1.897|-5.993|-3.516|-5.944|23.947|14.811|7.549|2.608|4.936|9.747|4.45|1.855|11.019|4.243|6.65|-9.039|-13.689|-24.631|-19.946|-34.01|-25.724|-10.404|2.515|-11.468|3.194|6.476|1.586|-12.389|1.963|6.76|7.357|16.968|3.291|-6.613||||
2022-02-19 13:41:36|russ2000_0128|NJR|net_income|0|||||6|1|0.3|2.9|6.9|0.7||2.3|5.3|-0.3|-1.5|3.4|9.1|-0.1|-1.6|4.3|13|0.7|-0.7|6.9|13.2|-0.4|-2.1|8.3|9.7|-0.2|-4.1|4.4|15.5|-2|-5.4|7.4|21|1.6|-4|10.6|22.6|1.4|-4.6|11.9|23.7|3.7|-4.4|11.7|25.9|-7.1|-4|12.8|27.3|2.6|-4.1|13.3|28.9|2.9|-3.7|14.6|28.9|3.3|-3.5|15.2|30.3|3.1|-3.778|16.179|32.676|3.116|-3.192|17.709|33.03|4.312|-2.735|19.681|34.93|4.764|-2.531|23.323|41.244|4.473|-3.628|24.378|51.027|1.554|-5.385|30.202|51.665|1.835|-65.167|34.264|60.201|-3.975|131.418|29.434|7.961|25.377|2.509|30.185|12.535|-7.597|74.045|28.272|31.988|-14.155|-18.863|51.902|74.217|-10.177|1.515|24.509|63.927|20.374|-7.511|57.357|54.535|-10.32|-8.693|60.206|45.469|29.155|-20.021|7.693|172.971|-14.274|-24.42|123.32|60.903|-7.46|4.197|50.282|73.353|-17.363|25.4|34.929|114.702|18.957|-36.523|123.699|140.266|-14.274|-16.255|86.248|73.573|-8.402|-27.484|75.752|73.846|-19.298|32.707|81.045|149.809|-111.831|-1.133|111.312||||
2022-02-19 13:41:41|russ2000_0131|UBSI|net_income|0|||||||||1.1|1.1|1.1|1.1|0.5|0.5|0.4|0.5|1.9|2|1.7|1.7|2.5|2.6|2.6|2.6|2.9|2.9|2.8|2.9|2.8|3|2.8|1.9|3.4|3.4|3.4|2.8|3.7|3.7|3.7|4.7|4.9|5.3|5.8|5.2|6.1|6.2|6.4|6.2|6.9|7|7.2|7|7.5|1.3|11.2|19.1|10|10.1|12.5|15.9|14.4|7.5|15.7|8.2|17.2|17.8|17.7|17.5|17.988|18.123|18.561|4.304|19.352|19.784|19.78|21.075|21.821|22.206|22.353|22.553|22.543|22.805|22.92|10.497|23.504|24.214|24.544|25.5|24.76|24.514|25.449|25.686|24.61|25.459|14.165|25.015|24.407|24.512|25.803|15.952|25.696|25.147|19.592|16.519|29.633|8.156|12.065|17.444|17.422|17.919|17.316|19.29|17.885|17.452|20.016|20.257|21.01|21.049|19.334|21.214|21.579|22.219|22.17|19.66|30.124|33.247|33.26|33.257|34.627|34.809|35.047|33.476|34.706|31.792|41.479|39.106|38.809|37.059|56.738|17.975|61.706|66.274|64.412|63.95|63.642|67.207|65.965|63.285|40.183|52.686|103.784|92.37|106.898|94.836|92.152|73.852|||||
2022-02-19 13:41:47|russ2000_0132|NHI|net_income|0|||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.6|2.9|3|3|4.4|6.3|5.5|5.9|6.7|8.1|9.6|10.4|10.8|11.1|11.7|13.5|13.4|15.6|16.4|16.9|18.164|17.9|18.5|19.1|19.9|17.8|17.9|17.8|16.145|16.2|16|15.8|5.618|13.953|13.914|5.35|0.507|9.889|-12.268|-2.974|5.29|7.637|14.772|13.27|-4.892|12.12|10.816|11.055|9.817|13.435|11.961|12.032|18.951|16.794|12.815|12.54|12.259|12.62|19.78|13.379|23.449|15.481|14.981|36.538|29.435|13.399|14.793|15.951|13.367|15.049|15.415|17.473|16.291|15.943|19.189|17.334|16.955|19.093|25.117|18.808|18.114|18.35|16.928|14.351|41.103|15.743|19.92|42.744|27.775|23.533|25.294|25.25|27.529|29.683|31.182|33.6|54.396|32.725|44.595|33.032|41.188|44.23|38.245|39.092|37.799|38.432|37.839|40.979|37.082|35.679|39.979|42.758|42.039|61.023|44.368|42.595|37.14|35.332|39.183|30.814|||||
2022-02-19 13:41:51|russ2000_0134|RHP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||54.4|28.9|20.4|27.5|61.5|61.5|42.3|-21.5|2|7.3|7.1|14.7|79.8|0.7|0.7|268.592|-15.041|-14.243|-19.05|-107.722|24.124|-3.558|-45.766|-23.201|-8.147|5.878|100.044|-2.631|-6.456|11.353|11.652|-15.915|-18.898|-22.648|-3.192|-8.9|-8.857|-0.411|-11.617|-13.065|13.159|-5.161|6.311|-93.744|3.464|106.842|-2.153|3.758|-7.306|8.787|-5.52|8.403|3.427|10.051|-12.901|-0.6|-1.85|-22.72|-31.78|-32.778|-1.957|8.637|-1.606|5.103|6.028|8.954|-26.674|-14.952|53.78|16.379|18.031|30.162|20.653|27.991|15.13|62.678|4.532|41.389|26.691|38.899|26.346|51.331|33.593|48.096|32.62|47.292|23.87|72.318|27.339|55.546|22.591|159.194|22.67|46.284|22.349|44.654|-46.516|-187.659|-117.659|-79.724|-104.521|-63.049|-8.546|||||
2022-02-19 13:41:55|russ2000_0136|MDSO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:41:55|russ2000_0137|HNI|net_income|0|||||4.4|3|4.3|5|5.5|5.8|6.6|8.1|7.9|6.2|7.2|8|6.2|4.2|7.4|7.1|4.8|4.6|7.1|9.4|9.6|7.6|10.6|-0.3|11.5|8.2|10.8|12.7|5.8|5.1|10.5|11.5|7.2|8.8|12.3|10.5|8.6|8.2|11.6|16.6|11.4|9.2|15.5|18|12.6|7.7|12.2|8.6|16.8|12.3|17.9|21.1|16.9|18.8|25.2|26|22.5|23.4|30.9|29.6|11.6|22.5|28.6|24.7|24.54|23.418|34.221|24.038|18.263|4.219|28.666|23.259|15.895|20.143|27.153|28.169|15.885|20.172|34.413|27.635|22.411|25.826|36.744|28.601|26.122|34.985|40.561|35.752|28.47|28.652|35.762|30.491|20.681|26.877|35.307|37.513|3.977|13.469|19.489|8.515|-11.886|-1.397|17.614|-10.773|-5.986|4.703|15.681|12.543|-1.755|4.657|24.947|18.137|-0.141|7.025|24.49|17.593|1.408|11.421|28.094|22.76|11.096|9.705|33.588|7.082|8.478|23.879|40.848|32.231|11.843|29.029|33.813|10.892|4.837|13.848|37.271|33.839|2.51|18.597|39.907|32.363|1.022|15.81|46.078|47.595|-23.895|12.556|30.688|22.568|15.019|17.414|19.158|||||
2022-02-19 13:42:01|russ2000_0139|BID|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:42:01|russ2000_0140|HR|net_income|0||||||||||||||||||||||||||||||||||||||||||0.1|1.6|1.9|2.6|4.3|4.2|4.7|4.5|4.5|4.5|4.7|4.8|5|4.9|5.1|6.3|8.2|8.3|8.4|8.6|9.4|3.1|19.5|20.7|20.6|20.2|24.4|20.453|21.187|20.191|17.97|20.644|19.373|19.723|20.147|19.848|22.255|20.49|-0.21|18.568|17.634|17.449|6.75|14.818|14.216|14.856|11.642|20.748|11.567|8.665|11.687|12.495|11.506|8.063|7.655|36.344|13.643|5.486|4.588|6.799|13.766|5.527|15.599|20.865|16.752|9.104|4.37|4.594|6.474|-3.248|0.38|-5.789|2.011|0.647|2.917|3.134|2.908|5.815|-6.392|-0.999|-24.205|19.765|12.385|3.852|5.971|3.991|18.073|5.382|17.916|27.48|18.658|9.156|12.145|11.834|52.437|31.845|25.224|3.173|-37.151|9.18|37.729|6.548|16.315|4.891|4.484|2.601|27.21|4.315|75.513|8.23|-15.863|24.022|23.096|-2.066|||||
2022-02-19 13:42:06|russ2000_0141|POST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1|24.6|29.1|1.6|-479.6|12.8|10.5|15.8|10.8|7.6|5.1|3.4|-0.9|-2.4|-18.3|-35.1|-287.4|-97.3|30.5|24|-72.5|25.5|4.9|3.3|-37|101.8|-2.1|-59.4|8|294.9|91.5|96.5|-15.6|125.6|44|16.2|-61.1|99.2|-191.4|36|57|81.2|109.9|-60.7|36.3|-15.9||||
2022-02-19 13:42:08|russ2000_0142|OLN|net_income|0|||||27.2|33|16.3|12.2|15.6|15.8|-205.1|8.4|25.3|30|8.6|8.2|24.5|22.3|14.9|16.4|29.2|29|19|21|34|35|24|31|32|29|15|8|-59|21|15.2|9.9|23.6|20.8|5.6|-41|11.7|14.3|5|-123|15.3|27.6|22.1|26|38.4|43.6|31.1|26.9|45|51.7|37.8|145.5|41.8|38.6|38|34.6|39.1|38.6|-7.2|7.5|6.5|2.3|2.6|9.6|19.3|23.3|23.4|15|2.4|6.6|-19.4|1.4|-11|-7|-1|-11.7|-39|8.5|6|0.5|2.9|10.4|18.7|23|37.2|32.1|31.4|32.6|33.7|33|56.2|26.8|23.1|35.6|-83.2|15.3|37.3|35.5|37.7|47.2|46.7|27.8|39.4|21.8|14.1|16.9|31.8|2|133.7|42.1|47.2|18.7|38.7|47.6|28.7|34.6|40.5|43.7|69.7|24.7|29.5|37.3|26.1|12.8|13.1|42.3|5.9|-62.7|-37.9|-1|17.5|17.5|13.4|-5.9|52.7|489.3|20.9|58.6|195.1|53.3|41.7|-200.1|44.2|-77.2|-80|-120.1|-736.8|-33|243.6|355.8|390.7|306.6||||
2022-02-19 13:42:12|russ2000_0144|TXRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.283|6.157|7.737|3.742|7.743|-0.184|8.958|7.99|7.061|6.313|8.182|8.831|9.15|7.846|12.296|9.257|10.552|7.22|12.913|10.472|8.644|6.139|14.334|13.741|10.695|8.709|19.241|15.036|13.952|10.06|19.793|16.076|15.798|12.297|18.869|20.31|18.067|13.924|26.171|19.963|17.17|17.119|26.465|23.081|18.881|18.595|32.292|21.138|20.482|22.982|35.593|33.605|25.675|20.725|34.313|37.581|31.014|28.618|54.541|44.227|29.125|30.332|50.39|44.845|36.531|42.686|16.029|-33.553|29.23|19.549|64.15|75.48|52.606|||||
2022-02-19 13:42:16|russ2000_0145|INFN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.775|-16.775|-16.775|-16.775|-18.193|-23.914|-23.914|-23.914|-19.813|-26.096|-5.526|-3.907|27.594|42.885|14.937|-6.688|-24.328|-27.111|-16.532|-18.651|-19.991|-9.561|4.36|-2.74|-16.394|-24.194|-21.806|-19.35|-20.612|-29.549|-19.081|-16.088|-15.279|-10.009|3.347|-10.178|-4.374|4.78|4.843|8.41|12.366|17.906|8.51|12.631|12.015|11.483|-11.172|-36.253|-40.451|-42.839|-37.231|-73.985|-26.28|-21.938|-32.61|-133.467|-121.601|-113.656|-84.767|-66.594|-99.268|-61.635|-35.896|-9.924|-48.322|-35.594|-53.794|||||
2022-02-19 13:42:20|russ2000_0146|ACIW|net_income|0||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.4|-8.4|-8.4|-1.4|2.3|2.8|2.8|2.9|3|4|4.4|4.3|5.5|6.3|11.1|7.7|8.3|8.6|7.7|9.4|10.9|11.8|12.6|-1.4|1.551|1.015|-51.242|-14.352|-3.604|-21.515|-40.592|-28.504|4.55|5.004|1.057|2.995|4.07|-1.853|9.113|10.041|7.976|18.662|10.006|12.923|11.193|9.995|8.988|15.19|14.986|22.529|2.66|2.621|-2.723|-8.615|2.621|-2.016|-4.901|0.828|1.717|11.497|-4.132|-3.562|7.759|19.561|-2.089|-0.15|2.336|27.098|1.622|9.8|10.539|23.891|-1.822|-4.651|5.655|49.664|-2.166|1.881|13.762|50.391|-5.775|11.237|15.732|46.366|-0.162|27.051|14.78|43.767|89.144|-16.474|-9.826|66.691|-1.608|-29.809|3.388|33.164|-19.428|-14.574|15.233|87.69|-25.963|5.725|31.814|55.486|-24.427|14.075|15.866|67.146|-1.945|6.501|13.764|||||
2022-02-19 13:42:24|russ2000_0147|NWE|net_income|0|||||4.3|2.2|2.4|2.6|5.1|2.4|2.2|3.6|6|2.1|2.8|2.8|4.4|3.2|3|3.1|5.2|3|3.3|2.4|6.8|3.9|2.8|2.6|4.8|4|5.2|3.5|5.8|2.4|3.3|3.3|4.7|2.5|2.3|4.2|6.6|2.3|2.5|3.8|8|2.2|1.3|3.9|7.1|3|3.1|4.9|12.6|2.7|0.6|10.1|9.8|2.5|3.7|6.3|10.3|3.4|4.6|11.5|13.2|6.837|7.2|19.1|16.239|7.702|9.947|15.665|18.389|10.78|10.272|-1.736|-29.488|-21.367|-55.361|-777.168|9.919|-57.809|-52.74|-42.985|16.981|-4.8|-29.567|10.442|18.918|-3.931|8.836|35.644|21.025|-2.446|11.398|7.923|19.142|2.434|13.177|18.438|23.451|9.503|13.379|21.268|22.813|6.098|18.9|25.609|28.718|11.691|14.379|22.588|32.575|10.97|14.895|34.116|32.043|11.438|-3.772|58.697|37.902|14.341|15.647|26.093|45.58|7.746|30.191|37.169|51.425|30.973|23.798|45.013|39.867|35.569|44.605|44.131|56.567|21.83|36.412|47.894|58.499|43.787|28.182|66.492|72.806|47.662|21.67|59.982|50.704|21.494|29.466|53.551|63.071|37.237|35.196|51.336||||
2022-02-19 13:42:29|russ2000_0149|FCNCA|net_income|0|||||||||||||||||||||||||||||7.2|7.9|8.1|5.2|4.5|7.1|9.5|8.1|12.4|13.4|14|12|14.7|15|12.5|13.4|11|13.4|13.7|13|12.2|12.6|15.8|16.3|16.8|16.4|12.4|19.9|16.6|17.6|19|17.4|15.7|17.5|18.1|19.7|19|20.3|23.1|19.3|19.514|21.454|33.355|23.988|22.859|22.004|20.756|21.317|24.824|24.802|23.79|19.341|18.294|20.772|19.547|16.574|17.331|15.872|16.868|24.772|24.997|30.076|29.953|27.836|28.657|31.712|32.927|33.195|28.984|30.851|22.619|26.163|32.385|26.226|19.554|12.893|8.663|6.2|82.468|19|106.611|28.602|27.746|30.085|61.76|21.3|81.421|30.547|35.495|37.583|39.524|19.793|55.585|43.906|40.982|26.396|22.479|26.686|26.501|62.896|67.158|44.522|55.958|42.748|52.072|69.316|51.404|52.69|67.621|134.66|67.064|54.407|100.231|93.291|117.318|89.473|111.359|119.359|124.779|101.874|57.169|153.786|142.684|138.084|147.316|152.788|124.073|123.282|||||
2022-02-19 13:42:34|russ2000_0150|MTX|net_income|0|||||||||||||||||||||||||||||||||4.9|3.9|6.7|4.5|7.5|6.5|6.2|5.4|6.9|7.2|7.1|7.8|7|8.1|9|9.2|9|9.9|10.6|10|8.5|10.8|11.9|11.9|10.6|12.4|13.7|13.7|12.8|14.7|15.5|14.3|13.7|15.7|15.9|16.7|15.025|17.153|15.134|6.896|11.658|10.341|13.591|14.203|13.543|13.997|14.213|11.999|11.484|14.283|12.769|16.55|12.59|15.118|16.213|14.642|15.238|13.134|12.244|12.648|12.812|12.57|14.065|10.504|10.821|14.374|-105.471|16.762|17.207|23.335|19.008|5.737|4.157|-40.907|8.9|4.054|15.369|18.959|16.702|15.839|15.781|16.413|15.688|19.639|18.032|19.715|18.63|17.723|18.756|17.1|21.9|22.6|15.6|18.5|37|21.3|35.1|26.6|29.2|16.9|33.9|21.2|41.6|36.7|34.6|43|41.7|75.8|39.9|44.1|41.9|43.1|39.1|26.6|38|29|38.6|14.4|28.3|31.1|39.9|41.9|41.4|41.1|||||
2022-02-19 13:42:38|russ2000_0151|CAKE|net_income|0|||||||||||||||||||||||||||||||||||||||1.2|1.5|0.9|1.4|1.2|1.2|1.3|1.9|2|2.0472|1.8|2.4|2.4|2.009|1.6|2.1|1.7|0.512|1.7|2.4|2.9|2.939|-2.7|3.9|3.9|-9.7|3.619|5.272|5.823|6.986|5.967|8.158|8.552|9.424|8.371|10.218|9.777|10.945|10.564|13.248|12.082|13.179|12.639|15.269|14.358|14.964|16.593|17.62|12.388|18.735|18.959|23.06|23.604|22.558|19.274|23.445|18.127|20.436|18.406|23.708|18.524|13.326|14.329|19.101|11.783|7.08|10.019|16.569|16.258|-0.013|18.666|19.229|21.953|21.865|20.456|24.748|20.574|29.942|20.722|28.399|27.163|22.139|25.292|28.583|27.481|33|22.518|30.049|24.223|24.486|28.423|34.724|26.176|27.2|33.954|38.585|34.574|32.381|35.043|38.166|26.445|57.738|26.029|28.353|28.475|16.178|26.984|35.51|16.09|48.709|-136.163|-56.539|-28.346|-32.317|3.868|33.715|32.68|||||
2022-02-19 13:42:42|russ2000_0152|CTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:42:42|russ2000_0153|EPAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.188|7.425|6.065|11.63|9.742|8.277|13.95|12.384|12.099|13.321|14.065|14.999|12.68|14.118|16.437|18.759|17.364|14.814|19.04|18.423|14.714|19.231|22.873|27.638|23.899|24.43|26.174|24.763|23.641|37.359|42.634|-30.874|64.418|50.255|65.618|59.965|60.754|58.777|67.002|74.524|85.565|66.624|89.432|85.539|109.046|114.671|115.656|||||
2022-02-19 13:42:45|russ2000_0154|PLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:42:45|russ2000_0155|NRZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.688|6.474|11.768|20.317|13.075|109.222|63.145|80.507|48.772|123.503|126.372|54.23|35.975|75.119|54.562|102.98|111.736|68.652|98.908|225.157|121.378|321.732|226.121|288.302|604.253|174.758|184.608|0.348|145.594|-31.943|229.922|219.723|-1591.093|5.489|92.28|82.966|291.942|135.673|161.68|182.931||||
2022-02-19 13:42:47|russ2000_0156|BXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:42:47|russ2000_0157|ABG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.162|12.78|14.644|5.499|7.097|12.273|16.244|-20.427|10.364|14.748|12.116|12.845|9.64|15.986|14.953|20.502|12.553|19.004|17.179|12.013|0.4|20.6|19|10.955|10.5|10.4|6|-371.1|0.3|5.5|7.4|0.2|7.4|12.8|12.5|5.4|19.9|14.2|12.3|21.5|17.6|21.1|20.7|22.8|32.5|27|22.7|26.9|31.4|35.9|32.5|11.8|35.9|41.1|51.1|41.1|31|36.7|32.4|67.1|34|31.9|30.7|42.5|40.1|43.2|44.3|40.4|40.9|54.9|45|43.6|19.5|49.6|96.2|89.1|92.8|152.1|147|140.5||||
2022-02-19 13:42:51|russ2000_0158|THOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:42:51|russ2000_0160|PDCE|net_income|0||||||||||0.1|0.1|0.1|||0.1|0.1||-0.3||0.5|-0.1|-0.4|-0.3|-0.2|-0.2|-0.2|-0.2|-0.2|0.2|-0.1|-0.1|0.3|0.4|0.1|0.1|0.3|0.4|0.2|0.2|0.8|0.5|0.2|0.3|0.6|0.6|-0.1|-0.1|0.6|0.7|0.2|0.1|0.5|1.3|0.7|0.4|1.1|2.5|1.4|1.5|2.2|2.8|1.7|0.6|1.6|2.6|1.6|2|1.6|3.2414|1.9478|2.1409|3.3509|5.625|3.8159|3.1775|2.3494|2.929|2.4219|0.889|3.0449|4.7961|4.6296|5.2039|5.7828|8.4394|8.4367|7.9158|9.1692|10.6399|10.379|7.506|12.928|11.645|7.28|210.884|7.963|2.501|18.051|4.459|8.198|-13.928|-40.712|126.896|41.053|-5.703|-33.079|-24.476|-16.019|23.724|-2.729|3.359|-18.14|-19.924|9.165|32.56|-8.364|15.835|12.271|-32.643|-126.175|-39.418|19.918|-16|13.199|-2.127|-28.187|53.997|131.752|17.062|-46.87|-41.494|3.022|-71.53|-95.45|-23.309|-55.639|46.146|41.25|-292.537|77.637|-13.139|-160.257|-3.434|178.853|-120.176|68.548|15.908|-20.952|-465.015|-221.832|-30.783|-6.69|-9.036|-87.037|145.321|||||
2022-02-19 13:42:56|russ2000_0161|DAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.1|1.5|2.8|2|5|4.4|2.1|2.9|3.9|3.6|-1.3|1.4|0.4|3.8|-0.5|1.7|-1.4|-2.6|-6.9|-21.1|-4.5|-4.5|-5.2|-1.9|-3.026|-4.645|-5.169|-6.348|-1.149|-5.721|-3.519|-1.456|0.583|1.249|3.453|3.678|3.419|3.18|2.728|8.864|3.935|4.466|4.582|0.909|0.922|2.748|1.99|2.081|0.366|-3.149|1.801|6.089|9.58|9.482|12.1|14.371|21.461|24.079|22.994|-13.972|4.81|11.699|16.073|9.208|11.478|11.371|11.382|10.012|46.562|52.227|41.132|29.497|28.571|36.225|37.172|28.802|32.405|26.418|27.651|22.493|-52.803|32.757|14.318|69.943|0.109|3.08|-9.087|84.429|1.079|31.999|28.694|40.541|5.829|9.149|7.761|105.729|97.305|-30.42|-6.037|40.648|18.012|26.258|25.721|242.609|85.51|65.439|101.125|44.745|151.766|196.582|146.812|||||
2022-02-19 13:43:00|russ2000_0163|TCBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.567|-3|-5.96|0.537|1.166|2.047|2.094|1.558|1.819|2.094|1.872|3.031|3.857|3.332|3.614|3.937|4.36|5.236|6.877|5.276|6.587|7.584|7.745|6.643|6.341|7.87|8.07|7.622|8.205|8.014|5.353|7.882|5.684|7.313|3.387|6.03|6.438|5.312|6.372|7.545|8.062|9.526|12.054|11.879|16.654|21.703|25.74|27.085|29.622|32.536|31.429|33.143|24.073|33.476|30.359|28.265|33.421|36.832|37.834|35.05|37.937|37.114|34.753|25.128|38.88|42.725|48.386|42.542|51.095|58.684|44.742|71.945|71.436|85.552|64.454|82.839|77.812|88.082|64.42|-16.687|-34.316|57.116|60.176|71.938|73.481|43.39|65.13|||||
2022-02-19 13:43:03|russ2000_0165|ALGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.823|1.823|1.823|1.823|6.833|4.702|-1.249|-1.546|9.747|9.976|7.015|4.771|9.672|2.646|4.89|18.199|28.162|23.852|13.776|10.541|22.6|17.562|13.159|12.381|17.153|11.949|9.486|10.81|21.703|25.183|16.945|14.766|31.932|25.76|17.106|17.475|34.222|33.499|14.172|4.797|64.867|54.339|44.458|56.709|71.98|60.847|45.453|42.586|42.351|49.038|23.384|83.375|55.193|50.016|15.147|41.446|57.124|70.543|43.929|60.521|-33.009|-93.103|-29.143|-28.838|6.869|95.027|39.254|10.703|||||
2022-02-19 13:43:07|russ2000_0166|PFPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:43:07|russ2000_0167|WETF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.86|-1.517|-0.58|0.155|0.689|1.359|0.889|1.115|0.129|4.533|5.253|7.854|12.242|14.965|16.476|30.204|10.602|10.623|9.622|12.062|24.172|23.288|20.53|12.072|3.651|7.955|2.477|6.88|12.105|7.976|0.238|9.424|16.724|22.049|-11.564|8.824|2.479|4.152|-25.88|-8.638|-13.25|-0.27|-13.497|15.147|17.63|5.833|11.187||||
2022-02-19 13:43:10|russ2000_0168|LAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.8|1|0.9|0.9|0.9|1.2|1.1|1.4|1.6|1.9|1.5|2.2|3.7|3.4|3|4.6|5.9|5.7|4.964|6.194|7.523|5.632|2.855|5.071|7.696|6.132|6.391|7.935|10.729|7.261|4.165|8.519|12.881|9.982|7.479|10.866|14.47|12.823|9.99|12.675|19.798|10.473|9.368|11.891|10.516|5.529|7.075|7.943|11.237|-4.706|-2.161|-206.82|-2.363|-4.278|1.329|3.663|5.713|-1.554|1.267|-1.719|9.792|4.379|8.705|14.826|16.563|18.766|16.796|20.491|23.243|19.832|22.055|25.555|31.018|27.372|24.734|38.309|34.537|41.14|40.653|51.223|43.391|47.732|40.27|51.428|54.041|51.361|50.727|53.2|51.886|89.387|52.1|60.7|93.1|59.9|56.4|61.9|85.2|68|46.2|77.7|158.8|187.6|156.2|304.9|307.9|291|||||
2022-02-19 13:43:14|russ2000_0169|PBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.137|9.673|9.127|-1.717|5.929|7.374|9.345|3.629|8.256|8.784|10.643|8.395|8.32|6.829|8.419|10.351|7.781|8.522|8.018|-211.097|8.325|9.923|10.58|3.287|9.606|11.022|2.178|6.414|14.768|12.949|9.51|-0.015|14.655|19.244|12.257|19.349|20.692|32.792|3.13|16.001|16.732|16.463|21.293|23.772|26.173|31.803|27.995|13.936|-5.531|32.195|31.641|11.09|33.759|30.705|314.793|-39.687|34.466|30.841|38.167|-139.274|33.925|33.252|38.058|37.046|43.706|44.589|40.873|35.514|57.755|45.325|50.215||||
2022-02-19 13:43:18|russ2000_0170|FNB|net_income|0|||||||||||||||||||||2|1.9|2.3|1.6|2.2|2.1|2.4|2|2.2|2.1|2.4|2.4|2.1|2.4|2.9|2.5|2.3|2.1|0.1|2.3|2.5|2.9|2.3|2.8|2.9|3.3|3.5|3.8|4|4.3|4.9|4.9|5.7|6.2|4.7|5|7.1|8.6|8.8|11|8.3|7.7|8|9|8.8|9.8|10.3|11.581|10.4|10.737|11.31|11.299|5.872|16.899|13.5|22.277|-8.883|23.949|24.131|24.138|23.328|24.656|0.484|10.321|16.222|15.065|14.696|15.812|14.91|17.541|18.086|4.721|15.802|16.635|17.619|17.593|17.37|17.622|17.624|17.062|16.491|14.505|23.505|-18.906|15.651|10.598|10.306|4.556|15.98|17.922|17.217|23.533|17.175|22.362|23.773|23.737|21.582|29.13|30.743|28.955|28.538|29.193|31.634|28.439|34.524|34.831|35.391|39.304|40.343|40.131|40.053|39.122|26.132|41.3|52.168|51.4|22.979|74.406|77.693|23.922|87|85|101|100|94|95|103|95|47|84|83|72|93|102|111|98.467|||||
2022-02-19 13:43:23|russ2000_0172|HELE|net_income|1.9818643453|||||0.4|1|-0.1||-0.7|-0.5|-0.7||0.3|1.1|1.5||0.7|1.5|2.2||1.3|2.4|3.4||1.9|3.4|4.1||0.8|1.6|1.7||0.8|1.9|3.3||1.7|2.7|4.1||1.1|1.5|4.4||1.3|2.8|5.3||1.7|3.4|6||2.4|4.1|7.8||3.6|5.9|9.2||4.8|7.5|11.1||5.8|8.1|6||2.334|3.746|7.94||4.591|7.303|12.967||6.591|8.876|16.791||14.844|13.098|25.062||14.483|18.848|31.135||10.547|9.452|22.666||6.679|10.874|22.813||10.117|18.253|22.842||5.558|10.598|15.09||14.509|15.911|24.733||18.387|23.473|27.063||24.605|23.593|32.879||23.472|22.968|37.719||14.392|23.318|37.524||16.398|18.839|55.377||20.41|24.452|46.778||19.026|28.355|57.612||5.868|8.933|-30.436||37.792|44.017|49.47||40.694|46.095|68.699||60.286|87.333|84.155||56.972|51.315|75.683|||||
2022-02-19 13:43:29|russ2000_0173|CATY|net_income|0|||||||||||||||||||||||||2.2|2.2|2.2|2.5|2.4|2.4|2.4|2.4|2.4|2.5|2.5|2.6|2.5|2.5|2.4|2.6|2.6|2.3|2.4|1|2.4|3|1.5|2.6|2.7|2.6|2.7|2.6|2.9|3.1|3.7|3.6|4.5|4.9|5.4|5.3|5.4|6|6.3|6.9|6.5|7.2|7.9|8.7|8.354|9.087|11.452|9.694|9.38|10.198|11.505|11.537|11.388|12.238|13.005|12.069|12.534|13.245|13.03|16.763|19.903|22.144|23.198|21.568|24.96|25.734|26.685|26.712|27.336|29.052|30.658|30.524|29.966|30.581|34.006|30.916|27.299|19.231|6.891|-2.9|10.237|-24.67|-17.679|-35.278|-25.741|1.923|17.272|18.111|22.063|24.302|26.084|27.701|28.913|29.861|30.358|28.306|28.847|29.916|32.478|31.902|31.259|35.084|35.909|35.578|35.98|45.2|38.483|41.446|46.163|34.831|46.09|48.015|48.941|51.415|49.746|25.94|63.816|73.664|69.757|64.648|66.679|72.244|72.835|67.377|46.852|54.321|56.794|70.893|73.384|77.199|72.397|75.325||||
2022-02-19 13:43:33|russ2000_0174|WTFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.3|-0.3|0.7|1.1|1.3|1.6|1|1|2.2|2|1.8|2.3|2.5|2.827|3.122|3.319|0.899|3.815|3.904|4.363|5.008|5.164|6.362|6.307|7.284|7.922|8.263|9.019|9.907|10.929|11.594|12.493|13.075|14.171|15.673|12.979|19.708|18.656|19.013|17.611|14.859|15.01|14.681|15.41|9.919|15.643|9.705|11.276|-2.448|1.955|6.358|6.549|31.995|28.167|16.017|13.009|20.098|14.204|16.402|11.75|30.202|19.221|23.21|25.595|32.302|30.089|32.052|34.307|35.563|35.288|34.5|38.541|40.224|38.133|39.052|43.831|38.355|35.511|49.111|50.041|53.115|54.608|58.378|64.897|65.626|68.781|81.981|89.58|91.948|79.657|89.146|81.466|99.121|85.964|62.812|21.659|107.315|101.204|153.148|105.109|109.137|98.757|||||
2022-02-19 13:43:37|russ2000_0175|DK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.349|3.14|1.261|2.55|0.165|6.863|32.492|24.58|12.9|42.2|26.3|11.6|20.9|67.2|20.4|-12.1|-5|4|25.4|2.1|-3|29.6|-4.8|-21.1|-14.1|15|-9.9|-70.9|16.9|62.1|85.3|-6|46.2|67.8|94.5|64.3|77.5|46.6|-1.7|-4.7|33.7|54.9|72.5|37.5|-16.1|48.3|18.7|-31.5|-29.2|-7|-161.7|44.2|11.2|-37.9|104.4|211.1|-40.4|79.1|179.8|121.6|149.3|77.3|51.3|32.7|-314.4|87.7|-88.1|-293.2|-98.6|-81.1|18.1|||||
2022-02-19 13:43:40|russ2000_0176|ALE|net_income|0|||||16.9|15.5|13.3|13.6|22|17.4|18|12|20.7|20.8|27|14.1|22.8|13.8|22|11.3|17.6|14.6|18.9|21.8|19.2|15|39.2|15.5|19.8|17.4|22.6|14.7|17.6|13.3|24.7|19.9|13.9|18.8|14.1|26.6|19.1|14.4|18.7|10.5|9.4|13|15.2|23.8|25.5|12.1|15.7|11.5|18.5|16.3|17.5|18.6|16.1|18.7|23.2|19.6|18.5|22.8|25.8|21.4|20.9|1.9|34.5|10.7|30.4|64.2|35|19|32.9|42.5|37.8|25.5|35.2|38.8|45.1|18.1|44.3|44.4|47.6|100.1|44.9|36.7|13.1|9.7|17.4|-40.3|15.2|21|18.8|13.2|21.8|22.6|26.3|22.6|16.5|22.2|23.6|10.7|24.7|23.5|16.9|9.4|16|18.7|23|19.4|19.6|13.3|37.2|17|20.5|19.1|24.4|14.4|29.4|28.9|32.5|14|25.2|33|33.5|16.8|41.6|32.9|39.9|22.5|60.4|18.3|45.9|24.8|40.3|44.3|49|36.9|44.9|41.4|51|31.3|30.7|61.1|70.5|34.2|31.2|49.7|66.3|20.1|40.7|47.1|51.8|27.9|27.6|61.9||||
2022-02-19 13:43:46|russ2000_0177|SLAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.005|4.181|3.965|2.866|-4.588|-4.886|-36.528|0.429|0.356|2.655|7.882|9.825|-1.043|10.904|13.932|20.923|19.915|22.806|21.043|12.929|17.373|15.614|-0.745|15.264|11.064|10.137|4.734|5.223|155.613|7.473|20.434|21.316|10.814|14.643|1.154|6.324|0.671|9.73|22.439|40.252|21.079|21.047|18.233|12.883|-1.96|13.372|11.255|12.805|14.32|20.509|10.024|18.695|20.034|12.612|6.531|10.642|8.11|14.279|5.608|10.024|6.378|7.575|9.975|5.658|5.808|15.559|20.018|20.109|15.426|16.569|19.949|-4.852|26.405|14.28|27.761|15.145|5.398|-16.029|20.181|9.715|2.244|-1.823|3.162|8.948|13.509|19.932|2087.056|-3.098||||
2022-02-19 13:43:50|russ2000_0178|WAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.321|6.553|7.749|8.442|8.438|10.877|11.567|9.008|11.403|7.946|11.083|2.443|4.142|2.415|-94.708|-148.309|-86.442|-14.137|-23.915|-26.912|0.384|1.227|2.009|-10.816|5.153|6.229|13.011|7.101|11.3|13.961|15.458|31.92|20.885|34.072|28.594|31.414|31.085|35.538|40.919|40.409|40.383|39.475|55.86|58.526|61.332|61.614|67.052|69.8|73.342|79.96|82.844|89.346|100.9|104.679|111.123|119.098|120.796|122.936|127.375|128.093|83.9|93.3|135.8|193.6|192.5|223.8|236.9|246||||
2022-02-19 13:43:53|russ2000_0179|GIII|net_income|1|||||||||||||||||||||||1.8|0.5|0.4|3.2|3.8|1.8|0.7|3.3|4.6|-1|-1.7|1.6|2.5||-1.2|1.9|3.3||-2|0.7|3.1|-0.4|-3|0.6|-0.5|-9|-3|1.7|3.4|-2.4|-3.4|2|5.6|-1|-3.2|2.4|5.7|-2.1|-3.9|1.4|4.4|-3.1|-3.4|1.6|6.9|0.68|-2.519|3.447|9.468|0.758|-2.892|3.885|5.033|-3.662|-4.169|0.576|8.495|-4.52|-2.627|2.718|11.38|-3.095|-4.827|-1.66|9.897|-2.707|-4.669|-0.301|14.813|-2.751|-8.85|-1.737|23.258|0.518|-6.448|-0.884|23.755|1.067|-6.888|-3.852|28.836|-32.125|-6.819|-2.776|32.303|9.01|-1.372|2.999|42.722|12.332|-0.52|1.565|43.555|5.02|-0.847|1.362|48.291|8.07|1.118|3.592|59.595|13.055|1.29|6.236|80.615|22.22|6.76|12.453|87.156|7.964|2.771|-1.293|70.564|-20.104|-10.391|-8.568|81.625|-0.542|9.885|10.077|94.025|24.08|12.043|11.119|95.387|25.288|-39.295|-14.976|63.174|14.642|26.321|19.168|106.674|||||
2022-02-19 13:43:57|russ2000_0180|BLKB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.051|-0.246|||3.997|5.343|7.587|-4.286|10.859|8.535|7.72|6.187|5.56|7.73|8.436|8.864|5.756|8.203|8.808|8.957|7.043|8.987|7.316|6.532|4.072|6.588|9.828|7.959|5.952|6.79|8.519|7.926|7.293|9.362|10.214|6.351|2.759|-2.271|2.825|3.27|2.666|6.623|9.393|11.79|3.814|9.28|10.38|4.816|4.285|7.042|7.911|6.411|6.237|9.06|8.934|21.173|13.142|11.029|12.824|36.638|17.751|6.592|11.164|9.334|-1.122|7.14|4.566|1.324|4.639|11.823|4.876|-13.621|-0.164|6.731|6.188|||||
2022-02-19 13:44:01|russ2000_0181|BKH|net_income|0|||||4.5|3.1|5.5|3.5|4.8|4.5|4.1|4.6|4.1|3.8|3.2|4.7|3.5|5.9|5.7|5.3|5.9|5.1|5.6|5.2|6|4|5.4|5.8|6.5|4.7|6.3|5.4|6.7|4.3|6.9|4.8|5.6|5.6|6.3|6.2|6.1|4.6|6|6.2|5.8|4.4|7|6.6|6|5.6|6.9|7|8|5.9|8.2|8.2|8.6|6.8|8.6|8.4|8.5|7.5|9.6|0.1|9|7.8|9.7|10.6|9.061|8.061|16.322|19.404|32.092|34.853|16.366|4.766|13.309|13.807|17.449|16.13|14.178|16.66|22.444|7.94|9.816|11.515|17.18|19.492|15.74|14.97|-23.903|26.613|26.151|11.757|22.28|20.831|32.453|25.098|17.464|23.756|16.791|22.196|164.911|-98.818|26.391|24.581|-2.18|32.763|31.434|-8.659|12.39|33.52|26.91|7.752|-10.525|25.593|29.787|-13.483|34.457|51.679|43.197|30.518|23.124|20.584|48.645|20.347|27.363|34.534|33.85|-41.842|-9.943|-14.176|40.002|0.669|14.131|18.168|76.523|22.195|27.663|50.653|133.004|21.917|16.95|86.571|103.808|14.583|11.74|69.179|93.174|20.966|36.283|77.185|96.316|25.161|44.112|71.155||||
2022-02-19 13:44:06|russ2000_0182|CIEN|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1|27.6|35.7|37.9|39.7|15.2|-0.3|0.4|-1.9|-0.985|-5.6|4.5|9.1|18.407|28.155|25.763|53.246|-50.68|5.654|-1802.282|-70.591|-612.153|-159.985|-754.77|-107.142|-75.461|-88.874|-115.04|-76.708|-76.216|-141.467|-495.073|-56.995|-74.807|-51.027|-252.87|-6.291|-1.91|-4.285|13.081|11.056|13.01|28.312|30.41|28.807|23.76|11.723|-25.396|-24.831|-503.21|-26.454|-26.659|-53.333|-90.009|-109.855|-80.317|-79.056|-62.686|-31.45|-22.329|-47.653|-27.78|-29.817|-38.771|-47.324|-27.079|-1.231|-9.797|-15.936|-10.158|16.16|-30.703|-18.779|20.653|23.625|-13.832|-11.546|13.997|33.546|36.587|3.861|38.026|60.01|1160.056|-473.363|13.856|50.84|63.977|33.616|52.738|86.749|80.331|62.328|91.655|142.267|65.041|55.348|103.117|238.232|103.499|||||
2022-02-19 13:44:10|russ2000_0183|LPX|net_income|0|||||6.8|7.5|7|21|2.4|5|11.4|6.8|1.4|24.5|22.2|16.8|16.3|34.8|42.6|31.3|46.5|39.3|36.7|31.2|39.9|48.4|51.5|52.8|35.8|38|21.2|-3.9|-8.6|29.2|26.5|8.8|36|44.1|55.7|41.1|77.3|65.7|41.5|59.5|85.2|81.9|95.1|84.7|54.3|26.3|-159.1|26.8|-3.6|21|-203.4|-14.7|42|-10.1|-112.4|-21.3|-25.1|203.9|-192.7|15.9|27.2|84.9|69.3|35.4|57.7|21|-40.9|-51.6|-89.4|-9.7|-1.7|-70.8|-9.5|-13.2|3.3|-42.6|1.5|-17.2|124.5|158.3|106.5|192.4|108.1|13.7|101.7|100.3|168.2|85.2|83.7|55.1|9.5|-24.6|-36.5|-23.3|-67.8|-51.5|-46.4|-80.8|-111.1|-340.5|-30.5|-29.2|-12.3|-48.8|-22.5|22.3|-32|-6.8|-23|-35.5|-65.6|-57.2|-11.3|-37.3|31.3|46.1|65.1|94.3|38.1|-20.4|-14.2|2.1|-20.4|-42.9|-34.5|-19.5|-26.5|-7.6|10.3|31.7|65.6|42.2|55|94.5|109.8|130.8|91|163|124|17|27|17|2|-51|33|33|177|256|320|498|365|||||
2022-02-19 13:44:15|russ2000_0184|WAFD|net_income|0|||||5.3|5.5|5.6|5.8|6.3|7|7.3|7.9|6.3|9.6|9.9|10.9|11.9|12.1|13.2|12.6|13.3|13.8|14.5|13.8|13.6|13.5|16.3|15.3|15.3|16.1|16.2|15.4|16.7|17.9|19.3|19.9|19.8|20.8|21.4|22.2|22.1|23.4|23.5|24.2|23.3|23.3|22|20.7|19.6|18.6|19.4|20.3|21.8|23.5|14.4|24.1|26.4|27|27.6|27.1|28|28.5|28.3|28.3|28.527|28.7|28.7|27.4|27.008|26.288|24.962|24.553|27.324|29.85|31.888|35.385|35.759|35.883|41.357|37.118|37.704|36.411|33.766|32.822|32.52|35.032|31.494|36.259|40.961|34.281|34.389|36.146|36.34|35.337|35.279|33.384|33.483|34.265|33.885|33.048|35.452|33.169|-39.337|21.518|11.016|6.033|9.605|7.911|82.111|12.668|15.963|24.53|25.824|30.121|30.666|33.418|34.071|35.163|35.532|35.282|35.978|37.338|42.907|40.236|38.657|37.91|40.561|38.407|40.361|39.05|42.498|35.098|41.723|43.004|44.224|41.246|42.07|44.112|46.104|51.67|49.271|51.394|51.515|52.942|51.098|53.854|52.362|67.866|36.377|34.852|34.343|38.951|44.871|47.422|52.371|50.281|||||
2022-02-19 13:44:20|russ2000_0185|CUZ|net_income|0|||||7.6|24.3|2.4|0.9|1.7|1.9|2.5|3.3|1.2|11|9.8|7.6|2.6|2.2|2.5|3.8|2.8|1.6|2.7|2.6|2.6|1.5|2.4|8.7|7.9|2.4|4.5|2.9|2.3|1.8|2|3.2|2.5|3.5|7.5|2.3|1.4|3.2|2.9|4.4|4.8|8.1|6.1|7.895|5.9|5.4|9.6|5.442|7.3|8.5|7|18.1|9.6|7.5|10.9|9.3|11.3|11.8|10.7|11.499|15|63.6|12.9|12.582|20.941|13.139|13.696|25.162|31.367|12.558|13.387|13.503|9.274|12.712|12.01|13.875|27.594|143.5|60.611|10.456|12.78|47.644|226.676|120.684|9.338|10.278|13.735|16.39|12.208|0.329|178.267|41.887|18.22|4.207|11.661|-1.166|5.652|6.723|10.79|-0.618|163.798|-78.086|-53.86|-4.557|1.654|-5.368|-5.156|-5.703|-4.63|-1.479|3.414|-125.73|-9.885|9.628|12.67|33.315|56.397|0.304|61.158|3.899|6.977|2.485|19.322|23.22|7.203|7.951|53.62|56.744|22.796|7.765|11.657|36.891|4.751|168.089|12.067|31.368|16.043|21.276|19.485|22.36|35.341|-22.409|20.374|117.112|174.943|23.101|28.115|11.119|29.11|28.153|54.018|167.305||||
2022-02-19 13:44:25|russ2000_0187|XPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0984|0.036|0.1261|0.0887|0.1308|0.1428|0.052|0.0513|-0.404|-0.394|-0.2888|-2.1508|-4.65|-1.211|-0.551|0.598|0.557|0.848|0.905|1.594|0.461|0.754|0.499|0.457|0.643|0.774|1.152|0.587|0.005|0.288|0.811|0.601|0.834|1.504|1.73|0.82|1.117|0.914|0.19|-1.462|-2.694|-5.177|-3.149|-9.28|-14.544|-17.362|-6.025|-10.568|-28.3|-13.8|-11.6|-9.9|-14.7|-74.4|-40.4|-61.8|-22.5|46.6|15.1|29.8|21.3|51.9|62.5|204.3|73|149|109|91|47|135|130|107|23|-131|93|125|115|156|-57|122||||
2022-02-19 13:44:28|russ2000_0188|CLVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.091|-7.905|-6.401|-19.433|-8.328|-18.499|-13.835|-14.908|-18.999|-15.657|-18.268|-21.059|-15.668|-19.341|-20.32|-29.203|-30.718|-34.764|-39.642|-54.907|-63.144|-71.531|-98.645|-119.541|-83.4|-129.314|-65.695|-70.728|-58.464|-175.386|-60.664|-51.883|-77.694|-101.19|-89.864|-99.259|-86.421|-120.427|-94.075|-99.501|-99.332|-92.247|-78.676|-98.958|-66.277|-66.448|-67.41||||
2022-02-19 13:44:30|russ2000_0189|FR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||3.6|3.6|4.7||4.2|4|-0.9|5|5.8|11.9|8.7|10.8|11.8|7.3|15.8|17|22.5|20.3|23.7|9.221|25.6|30.3|40.7|28.148|28.339|30.624|30.903|28.012|35.199|28.309|39.484|19.372|30.773|30.687|28.23|30.518|30.55|23.473|30.694|29.056|28.04|26.239|36.484|19.843|16.39|21.753|23.494|25.465|22.943|32.294|29.371|27.385|35.187|37.413|34.16|48.291|53.223|45.793|8.459|-67.878|-10.544|-2.886|2.965|16.198|-16.914|-13.548|-149.385|-22.974|-3.73|0.196|-3.99|0.079|1.262|-9.528|8.919|-1.971|-0.903|11.117|8.544|21.549|4.963|4.039|21.327|18.781|2.373|14.012|13.917|43.5|15.688|50.229|31.519|23.796|22.709|37.562|43.198|97.987|36.292|45.209|30.911|50.827|23.803|39.8|78.311|96.861|40.634|35.669|35.959|83.727|62.198|51.936|42.446|114.417||||
2022-02-19 13:44:34|russ2000_0190|RLI|net_income|0|||||0.5|0.4|1.2|1.5|1.3|1.1|0.9|0.8|2.5|2.6|2.9|1.9|3.6|4.5|2.8|2|2.3|2.2|1.6|1.2|1.1|2.3|1.6|3.1|3.1|2.8|3.2|2.5|2.5|3|3.1|4|3|3.2|3.3|3.6|4.2|3.8|1.9|5.4|-15|4.5|0.5|5.2|5.2|5.5|-9.6|6.6|5.5|6.4|6.8|6.9957|6.6|8|7.9|7.8|7|7.6|5.6|8.039|6.6|9|8.5|7.351|6.5398|6.962|7.3792|7.812|7.1334|8.2044|7.8992|7.8101|9.1051|9.9534|5.6402|11.1533|14.4357|15.3921|25.3693|16.0939|16.943|18.367|8.255|29.47|29.307|34.395|25.329|18.104|25.656|22.922|30.378|55.683|32.517|49.853|61.539|31.958|25.459|38.65|8.586|5.981|-1.816|34.08|31.019|30.562|24.221|34.994|27.965|40.252|27.706|44.992|23.969|29.931|28.038|24.748|25.463|25.097|24.847|29.902|37.647|33.859|28.969|35.725|33.254|37.497|30.598|37.185|35.908|33.853|31.393|29.077|22.263|32.187|19.828|26.208|1.734|57.258|12.216|33.251|39.372|-20.66|65.473|40.467|32.324|53.378|-61.267|92.166|42.387|83.805|73.012|81.815|29.243|95.284|||||
2022-02-19 13:44:39|russ2000_0192|BRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:44:39|russ2000_0194|HCSG|net_income|0|||||0.2|0.3|0.3|0.3|0.3|0.4|0.5|0.3|0.5|0.3|0.3|0.3|0.4|0.5|0.6|0.5|0.5|0.4|0.5|0.7|1|1|1.1|1.2|1.2|1.3|1.6|1.2|1.6|1.8|1.9|-6.5|1.1|1.8|1.4|0.6|1.3|1.4|1.5||1.6|1.7|1.8|1.4|1.8||1.5|0.5|1.8|1.9|1.7|1.6|1.9|0.2|1.8|2|2.1|2.2|2.3|2.3|2.4|2.4365|2.4|-1.8|1.5008|1.7546|1.8078|0.5245|1.6288|1.7054|1.837|1.8641|2.0306|2.1947|2.2106|2.1952|2.5459|2.6605|2.8032|2.8504|3.318|3.53|3.724|4.127|4.263|4.584|4.774|5.476|5.676|6.308|6.241|7.228|7.45|7.524|7.299|7.304|6.857|6.953|5.522|7.283|7.736|7.815|8.225|6.566|7.428|8.721|9.169|9.123|7.767|9.828|9.996|10.565|8.578|11.32|11.517|12.798|14.954|12.933|13.79|5.452|14.639|13.921|-22.182|15.472|15.516|16.288|17.086|9.134|18.626|18.76|19.711|20.299|22.017|22.551|23.472|20.186|0.072|25.814|26.086|31.552|9.156|18.186|18.344|18.895|20.19|23.101|27.644|27.747|24.653|9.565|9.54|2.105||||
2022-02-19 13:44:44|russ2000_0195|AKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.5|1.4|1.6|1.3|1|1|1|0.8|0.134|-0.004|-0.179|-0.675|-0.416|-0.242|-0.472|-0.434|-0.5|-1.6|-10.8|-1.004|0.8|1.289|3.1|2.095|1.874|2.964|1.105|13.964|1.583|7.8|-9.269|9.688|6.466|3.822|1.881|7.23|3.463|2.443|2.424|-0.477|2.85|3.764|2.895|10.076|4.445|4.345|7.225|4.611|4.353|4.848|4.122|25.69|6.719|3.034|8.49|9.027|8.238|17.398|4.466|-5.034|10.299|7.135|7.307|6.392|5.13|12.798|5.117|7.012|9.423|30.234|4.011|7.887|4.01|6.839|7.581|21.277|9.623|8.757|9.485|12.25|21.595|11.464|28.564|9.441|16.547|26.495|13.776|8.89|28.925|17.918|6.112|19.821|15.631|12.06|12.867|20.912|7.419|7.665|9.225|7.13|12.197|9.08|10.458|21.31|-8.414|19.41|-9.03|-10.725|5.162|3.918|12.069|||||
2022-02-19 13:44:48|russ2000_0197|OGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.323|38.642|53.492|14.951|0.434|30.318|59.076|9.454|4.653|36.607|60.381|12.076|7.371|39.202|64.743|20.3|12.737|42.314|76.456|20.623|18.797|47.119|90.835|20.419|16.276|44.704|93.66|24.47|17.457|51.162|91.677|25.325|21.079|58.331|95.575|30.093|20.253|||||
2022-02-19 13:44:50|russ2000_0198|SHOO|net_income|0|||||||||||||||||||||||||||||||||||||||-0.1||||-0.3||-0.2|-0.3|-0.8|0.5|0.7|1|1|1.2|0.8|-0.4|0.5|0.2|0.4|0.4|0.9|1.1|0.8|0.9|1.9|1.9|1.4|2.4|3.4|4.3|3.182|3.743|4.6|4.518|3.65|4.423|5.367|-1.324|4.093|5.262|6.268|4.218|5.049|5.78|7.073|2.552|4.126|4.09|3.686|0.373|0.962|5.286|5.513|7.439|10.86|12.696|12.647|10.047|9.533|10.518|10.939|4.7|2.052|7.634|11.088|7.202|6.577|12.144|17.831|13.555|15.385|19.799|22.916|17.625|17.852|23.784|31.911|23.772|21.868|26.899|37.896|32.963|23.4|28.956|43.992|35.659|23.637|28.002|39.248|20.993|19.824|24.503|42.885|25.723|23.659|24.737|43.767|28.748|20.158|28.964|44.23|24.596|28.673|32.41|55.563|12.49|34.525|36.572|52.463|17.751|-17.451|-16.586|-6.951|22.591|21.197|36.852|66.643|||||
2022-02-19 13:44:54|russ2000_0200|B|net_income|0|||||5.8|5.5|5.2|1.6|4.5|0.1|4.3|3.1|3.5|5|5|3|2.5|5.5|5.2|4.6|3.9|5.7|5.2|4|3.5|6.1|3.3|-0.5|3.7|4.7|3.9|4.5|1.9|4.9|5|4|3.7|-0.4|3.8|-42|0.3|2.9|2.8|-1.6|4.9|5.5|5.4|4.5|8.3|7.3|6.3|5.6|6.6|8.7|8.7|8.6|10.1|10.7|10.1|9.4|11.8|4.6|10.7|7.3|10|8.2|8.9|1.6|9.4|9.106|9.335|7.824|7.314|6.871|5.702|-0.766|6.766|8.667|6.916|4.802|7.359|9.747|8.953|6.854|9.611|11.259|9.59|-0.478|11.504|17.556|15.395|9.696|18.462|18.018|18.861|18.504|27.655|28.387|27.661|17.634|32.36|33.525|27.823|-6.729|11.459|10.447|10.889|6.206|11.829|14.824|15.104|11.522|19.072|22.332|23.245|0.066|22.207|24.831|18.481|29.73|13.472|209.327|20.905|26.823|22.752|30.228|33.877|31.512|29.076|34.227|33.671|24.406|28.848|33.212|36.828|36.713|38.303|45.027|35.333|-59.248|38.818|49.429|39.109|38.829|33.992|37.616|45.769|40.973|29.733|0.567|15.358|17.717|19.382|24.491|27.863||||||
2022-02-19 13:44:59|russ2000_0201|CVLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.121|0.121|-1.269|1.631|-0.365|-0.365|9.813|1.673|3.341|4.431|4.634|51.848|2.979|3.438|8.198|6.189|3.477|4.729|3.883|0.239|2.435|4.718|5.44|5.812|3.498|5.419|7.252|4.835|7.039|7.899|7.16|9.842|10.125|13.899|12.2|16.985|13.462|17.354|17.591|15.657|12.729|6.496|3.073|3.352|-1.3|-9.236|4.878|7.378|-2.61|-0.054|1.959|0.197|-0.284|-1.01|-58.945|-1.661|-8.567|0.891|13.4|-2.163|-6.846|-7.084|-0.65|8.935|2.283|-41.171|1.673|6.261|13.897|1.731|10.008|||||
2022-02-19 13:45:03|russ2000_0202|FNSR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:45:03|russ2000_0203|SAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|2.4|2.3|1.1|1.6|1.4|3.2|1.3|2.1|2.3|2.6|0.9|3.2|3.6|2.8|1.5|3.573|3.542|2.236|1.887|3.449|4.716|2.755|-3.087|1.32|4.803|0.362|2.069|-0.109|3.062|3.988|3.617|1.271|5.363|3.025|2.844|3.963|5.143|4.187|2.266|1.821|7.986|5.908|2.477|5.768|6.791|3.177|6.755|-3.739|8.525|-0.295|3.597|1.366|11.918|10.374|7.46|6.26|16.27|15.446|12.166|3.959|28.019|16.296|17.785|7.493|14.351|20.75|16.873|6.912|19.715|25.686|18.079|8.315|25.428|37.926|19.074|13.743|29.932|38.624|16.115|7.032|26.621|31.53|22.166|5.711|29.125|33.683|30.53|9.31|23.535|38.007|21.811|23.694|27.856|44.729|13.762|18.234|60.141|80.768|32.817|65.565|59.195|-58.421|||||
2022-02-19 13:45:08|russ2000_0204|SNX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.86|6.861|7.65|8.625|9.653|10.211|11.449|19.563|8.607|22.381|9.038|12.799|10.683|11.317|13.779|15.606|13.875|14.671|14.396|20.185|16.828|18.51|22.06|26.399|18.891|18.633|22.465|29.678|34.659|24.844|30.914|37.531|29.721|31.401|39.036|50.173|38.223|34.374|35.139|43.64|33.369|30.769|46.611|41.488|38.417|39.551|44.986|57.08|46.323|51.874|48.171|62.157|46.562|44.362|58.704|85.318|61.789|73.148|75.163|90.14|24.098|93.742|66.94|115.202|87.106|114.473|123.132|176.001|122.584|56.96|134.464|215.152|87.822|93.102|94.705|119.441|||||
2022-02-19 13:45:11|russ2000_0206|FUL|net_income|2||||2.1|4.1|3.6|3.3|1.8|3.5|3.9|4.2|2.8|5.3|5.7|5.1|3.6|6.9|7.9|7.3|4.7|5.7|5.8|4.8|1.9|4.9|3.8|5.1|1.6|6.3|6.3|7|3.6|7.1|8.2|8.8|6|10.1|10.3|9.2|3|8.9|8.8|-10.6|4|9.3|8.9|8.6|3.5|10.1|8.8|6.3|2.7|8.4|22|12.3|5.8|11.1|10.8|9.2|6|11.3|-10.3|9|7.6|10|12.1|13.67|9.73|17.772|7.394|14.267|5.55|11.86|14.588|12.441|0.666|7.935|9.199|10.376|3.246|9.766|12.286|13.321|4.613|11.697|8.927|10.89|6.501|16.215|15.541|23.319|15.27|19.54|24.198|75.204|20.82|27.267|28.366|25.72|18.213|21.366|21.716|-42.406|6.116|17.558|35.413|24.567|18.952|11.011|18.978|21.936|14.351|25.125|23.22|26.409|15.305|1.936|83.268|25.112|20.677|25.929|28.269|21.886|14.571|20.537|3.987|10.678|9.71|25.172|26.807|24.991|18.918|33.331|32.745|36.669|14.795|25.867|25.138|-6.382|47.682|44.451|37.73|41.345|12.244|36.641|49.718|32.214|9.895|31.613|41.607|40.604|29.791|49.102|31.616|50.884|||||
2022-02-19 13:45:50|russ2000_0207|TPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.175|||||-1.143|-1.317|-1.48|65.421|0.27|2.075|20.159|-178.166|7.581|24.225|10.965|41.426|15.297|54.93|50.162|85.072|28.55|73.926|34.834|57.861|8.193|32.714|72.264|74.02|42.88|63.68|63.969|99.382|0.071|26.262|62.861|117.993|31.883|56.528|78.682|115.114|70.802|117.869|133.156|||||
2022-02-19 13:45:52|russ2000_0211|LFUS|net_income|0|||||||||||||||||||||||||||||||||||||-2.7|1.2|1.1|1.1|1.6|2.1|3.9|2.3|3.2|3.7|4.7|3.6|5|5.2|4.8|4.2|5.2|5.4|5.6|5.5|6.3|6.9|6.4|5.7|5.8|5.6|5.4|3.2|5|6|6.6|7.62|10.213|10.647|9.728|6.71|3.116|3.284|0.474|-2.804|-0.612|4.025|3.667|2.54|3.223|3.851|4.073|4.191|9.606|10.344|11.25|4.828|4.439|4.257|3.771|5.243|9.371|0.449|9.36|4.644|6.221|8.382|14.294|7.938|4.112|9.141|3.988|-9.225|-7.784|-2.584|8.058|11.721|15.469|20.278|23.338|19.578|21.578|25.269|24.939|15.238|17.563|22.963|22.778|12.028|11.488|26.648|26.99|23.658|25.389|24.578|29.94|18.193|19.995|28.684|11.324|20.863|19.289|27.152|30.802|27.245|38.891|48.638|42.808|-10.819|36.029|42.326|53.546|32.665|36.989|43.792|35.647|22.654|24.644|-8.991|55.356|58.977|57.713|82.095|92.054|51.944||||
2022-02-19 13:45:57|russ2000_0212|SBGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.9|-0.9|-0.9|-0.8|-2.2|3.1|-4.8|4.4|-2.5|2|-3.3|2.9|-7.6|1.8|-0.1|-4.7|-3.3|-0.9|-2.2|-10.5|-1.615|1.304|-11.3|179.3|-1.82|1.209|18.847|59.129|-36.613|-17.72|-29.859|-57.74|-567.762|-1.424|-21.441|26.133|-1.348|0.67|6.463|18.607|0.289|22.811|3.508|-2.586|11.309|145.144|31.229|32.758|10.018|10.283|22.565|59.613|-2.252|2.197|9.901|33.405|14.95|11.821|10.19|-283.491|-85.655|2.783|14.938|-67.76|11.52|17.273|14.276|33.079|15.279|18.579|19.238|22.702|29.359|30.06|26.245|59.002|16.997|17.826|36.342|2.303|27.158|41.335|48.341|95.445|24.282|45.787|43.255|58.2|24.14|49.419|50.845|120.897|57.202|44.645|30.637|443.517|43.123|28.041|64|206|22|42|-60|43|123|252|-3256|467|-12|-332|19|||||
2022-02-19 13:46:02|russ2000_0214|VLY|net_income|0|||||4|4.2|4|4.5|5.3|5.3|6.4|6.3|7.1|8.5||7|7.6|7.7|7.5|7.6|7.9|8.1|8.4|7.9|8.4|8.3|8.7|8.5|8.4|8.3|6.5|3.8|7.5|7.2|7.2|8.2|10.3|10.6|10.6|10.1|14.2|13.1|13.5|13.4|15.5|13.5|14.1|15.9|14.7|10.6|18.1|16.5|19.4|17.9|14.4|22|20.9|20.5|21.9|27|23.7|25.9|25.9|25.1|26.489|25.4|27.3|46.141|31.994|26.66|32.768|29.36|28.563|34.559|36.005|36.077|38.6|39.896|38.956|37.164|37.982|37.729|39.336|38.369|38.432|36.729|39.386|39.851|38.268|38.991|41.942|44.248|40.911|40.786|43.882|38.112|49.434|39.679|36.454|27.661|31.583|41.483|3.595|16.93|37.384|14.997|31.582|32.098|27.363|33.01|32.639|36.994|36.585|36.894|35.357|23.675|34.531|32.82|39.447|36.829|31.31|33.922|27.121|39.608|33.835|29.52|27.682|25.135|30.341|31.991|35.954|4.671|36.187|39.027|42.842|50.09|46.095|50.065|39.649|26.098|41.965|72.802|69.559|77.102|113.33|76.468|81.891|38.104|87.268|95.601|102.374|105.363|115.71|120.512|122.58|115.038|||||
2022-02-19 13:46:08|russ2000_0215|AMBA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.019|0.977|5.048|1.777|2.602|5.226|6.717|3.643|4.741|6.254|9.126|5.533|5.26|9.31|18.327|17.674|18.854|23.097|29.461|5.096|1.783|8.632|29.045|18.35|2.564|3.303|11.724|1.261|-10.006|-6.877|-9.021|-4.543|-17.311|-10.191|-4.309|-12.981|-15.463|-14.756|-17.078|-12.489|-10.818|-7.156|0.756|||||
2022-02-19 13:46:11|russ2000_0216|HAE|net_income|0||||||||||||||||||||||||||||||3.4|3.4|3.5|3.5|3.5|4.3|4.6|5.6|5.2|6|6.6|7|6.8|8|8.3|8.4|8.1|8.5|8.5|8.5|8.7|9.2|8.9|9.1|9.4|8.6|7|7.8|6.5|5.7|-11.7|-23.7|4.9|5.3|4.8|6.077|6|5.7|6.5|-2.83|6.224|-15.117|8.963|7.167|9.944|9.948|2.432|7.703|6.775|6.78|10.347|4.477|4.983|5.495|9.314|9.528|9.82|8.874|11.007|9.938|12.884|10.758|27.924|17.685|11.156|1.266|16.902|19.785|12.677|11.167|14.354|13.781|14.341|14.807|16.216|13.939|18.073|18.05|18.286|3.961|17.918|21.338|19.734|20.988|16.947|13.88|18.252|17.806|9.787|6.547|9.904|12.561|-7.874|16.548|16.29|10.184|-3.649|7.487|15.988|-2.93|-0.267|12.863|-59.44|-8.735|-10.346|19.825|15.393|-51.14|20.137|20.102|-6.547|11.88|-2.819|18.726|18.277|20.835|-8.479|37.486|29.895|17.624|10.527|48.101|31.882|-11.041|-4.454|14.856|23.232||||
2022-02-19 13:46:16|russ2000_0217|AEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.011|0.943|1.775|2.055|-0.483|3.251|2.03|-3.925|3.258|4.251|2.901|3.797|4.477|6.383|6.368|8.212|-5.714|10.387|10.711|13.939|12.528|12.232|7.163|11.069|3.973|42.911|9.417|19.184|9.927|20.604|3.443|-4.998|48.06|3.652|-11.716|-24.049|26.475|9.012|-2.978|36.021|14.885|-1.504|20.514|9.038|31.343|18.274|-13.068|49.699|10.471|18.759|-7.829|36.397|26.031|120.113|56.181|50.958|-9.753|36.744|67.815|31.217|5.903|82.845|97.306|33.776|-44.841|14.708|-7.42|120.796|53.939|26.946|56.957|36.803|140.962|93.903|169.328|53.823|-30.01|18.59|37.36|220.15|242.947|-247.429|667.2|8.742|282.684|-54.694|152.865|||||
2022-02-19 13:46:21|russ2000_0218|EXAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.4002|-5.711|-5.7294|-6.6445|-7.5859|-7.8748|-7.4137|-7.0087|-7.883|-7.884|-6.862|-5.711|-5.291|-4.279|-4.403|-4.55|-4.585|-3.951|-3.289|-2.695|-4.163|-3.246|-3.083|-2.423|-1.92|-1.825|-4.195|-4.019|-2.518|-2.1|-3.014|-2.109|-3.839|-2.394|-1.041|-1.854|-2.124|-2.477|-3.382|-3.55|-4.373|-6.625|-7.773|-9.904|-10.645|-14.836|-12.952|-13.988|-10.854|-12.314|-11.16|-12.186|-16.107|-19.437|-32.06|-32.444|-35.801|-39.066|-42.945|-39.991|-47.473|-44.765|-37.803|-37.17|-34.946|-30.79|-26.897|-21.764|-39.424|-36.387|-45.364|-53.974|-82.939|-38.502|-40.525|77.973|-134.643|-68.092|-202.538|-443.26|-31.164|-176.912|-166.938|||||
2022-02-19 13:46:24|russ2000_0219|VAC|net_income|0.0790697674419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|19|19|18|19|16|-221|14|9|5|5|-11|19||25|5.73|19.308|35.303|||34.054|34.041|||24.408|36.309|||27.89|48.186|40|119|36|11|-36|44|24|49|-9|74|-106|-70|-62|-37|-28|6|10||||||
2022-02-19 13:46:27|russ2000_0220|CHE|net_income|0|||||5|6.1|5.6|3.5|4|8.3|5.2|10.4|4.2|6.4|5|21.2|4.3|5.3|6.1|4.8|4.5|6.1|6.6|4.7|5.3|7.2|7.9|5.8|4.2|5.4|5.1|2|-0.2|44.7|4.1|4.4|3.1|4.3|5|3.2|5.8|5.6|4.2|4|5.7|8|5.1|25.1|6.3|5.3|7.5|4|12.2|5.7|4.5|9.9|8.5|6.2|11.8|3.7|6.3|5.6|4.7|3.4|5.4|5.1|4.4|4.8|4.902|6.113|4.635|4.934|4.51|1.461|0.092|-18.248|4.672|4.569|6.865|-19.963|2.553|3.3|2.913|-13.205|-7.11|8.318|10.612|15.692|8.116|8.885|14.632|4.184|12.215|12.842|7.961|17.633|16.221|9.433|18.117|20.205|15.86|17.25|17.948|15.263|19.339|17.25|19.21|17.985|19.358|18.855|20.988|22.63|18.101|20.286|21.887|25.705|20.445|21.274|20.845|26.74|22.278|14.608|17.432|22.909|20.574|24.363|24.585|29.795|24.537|26.975|28.833|29.929|24.84|24.885|26.829|32.189|29.844|-21.656|35.437|54.552|44.996|54.971|51.249|54.328|44.667|50.729|58.947|65.58|55.891|82.101|67.722|113.752|65.4|56.522|72.003|||||
2022-02-19 13:46:32|russ2000_0222|CRUS|net_income|0||||||||||||||||||-2.1|-2.1|-2.1|-2.1|0.1|1|1.1|1.9|2.5|3.4|4.3|5.3|4.2|4.4|4.9|5.3|5.4|5.3|1.1|3|4.5|8.4|10.8|-3.1|3.9|6.4|19.8|14.6|15|12.4|14.5|18.9|22.7|33|-3.6|-88.4|-7.6|3|10.3|-51.9|2.5|8.9|12.9|12.2|0.5|-121|-92.6|-214.403|-127.7|-9.4|27.9|62.104|98.88|16.467|23.877|3.952|-22.997|-16.92|-85.367|-80.795|-15.839|-18.359|-12.213|-152.802|-24.317|21.054|39.449|10.317|-3.395|-15.061|2.53|2.538|25.977|-1.109|12.681|16.665|7.825|9.327|3.464|7.279|3.989|-0.332|4.182|-13.685|2.138|6.355|2.75|-7.768|0.221|6.764|11.055|20.358|17.602|30.874|24.621|130.406|9.178|11.247|16.731|50.827|6.927|35.449|67.862|26.36|20.642|33.367|41.5|12.602|10.248|0.852|22.729|21.349|33.354|34.88|41.384|14.012|18.071|86.039|122.041|35.058|42.912|73.3|33.779|12.004|-4.272|58.173|29.933|6.157|4.618|76.21|68.512|10.158|18.209|59.486|114.368|25.281|17.209|85.096|127.636||||
2022-02-19 13:46:37|russ2000_0223|SLCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.341|-2.056|9.335|3.772|3.51|6.356|10.342|10.045|19.113|19.451|18.796|21.794|17.277|20.192|21.334|16.453|18.371|28.654|41.277|33.238|14.823|9.953|2.412|-15.32|-11.003|-11.772|-11.339|-6.943|2.522|29.459|41.273|71.952|31.294|17.644|6.316|-256.062|-19.324|6.15|-23.037|-292.871|-72.345|-32.354|-13.962|4.567|-20.778|26.028|-19.995|||||
2022-02-19 13:46:40|russ2000_0224|MLI|net_income|0|||||||||||||||||||||||||||||18.3|11|11.2|16.2|1.5|2|-2.1|-45.1|3.3|3.4|3.9|6.1|4.2|5.3|5.6|5.9|5.6|7.3|8.5|9.4|10.1|10.7|11.6|12.5|13.3|13.9|16.2|17.8|15.8|16.3|18.1|19.7|19.3|19.7|18.8|17.7|21.7|25.4|26.3|25.8|26.566|29.762|19.307|17.055|15.469|20.775|19.001|11.71|17.936|18.465|46.632|-5.041|3.921|8.979|21.436|11.045|17.96|27.048|18.754|15.654|15.208|17.183|24.34|35.811|33.365|58.75|51.579|5.175|18.913|36.398|31.324|28.84|27.355|27.014|18.671|7.774|-2.492|6.028|18.666|-17.527|33.958|15.558|18.909|17.746|40.587|22.331|10.475|12.928|32.599|17.917|15.511|16.368|26.202|91.15|39.864|15.384|24.706|35.045|23.823|17.986|21.978|33.651|17.8|14.435|28.63|27.797|25.978|17.322|29.987|27.633|22.258|5.72|24.128|33.182|20.292|26.857|15.723|27.986|29.093|28.17|32.415|27.956|42.702|36.42|63.107|108.832|170.98|125.601|
2022-02-19 13:46:44|russ2000_0225|OMI|net_income|0|||||0.8|0.9|0.9|1|1.1|1.2|1|1.1|1.1|0.9|1.4|1.5|1.4|1.4|1.7|2.1|1.9|2.1|2.2|2.2|0.9||1.3|0.3|1.5|2|2.5|2.8|2.3|2.7|3.5|3.6|13.1|0.5|4|2.8|4.4|4.3|4.8|6.5|4.8|-5.1|1.5|6.8|4.6|1.7|-8.6|-9|1.5|2.9|3.8|4.8|5|5.8|6.5|7.1|6.8|0.1|6.6|6.645|5.5|6.5|7.1|8.879|6.84|8.015|8.466|9.767|7.711|9.423|-5.371|11.272|10.82|11.479|10.737|14.231|12.891|13.588|12.835|14.327|14.625|15.325|15.197|15.353|15.919|15.973|16.79|15.738|16.503|10.489|14.454|7.306|10.815|18.266|21.176|22.453|24.208|23.632|25.284|20.203|13.976|23.648|34.687|32.347|27.817|29.469|31.505|21.788|28.74|29.164|33.352|23.942|29.36|30.113|24.597|24.933|26.098|28.872|27.97|27.941|25.485|19.876|7.155|13.987|18.94|24.226|28.176|32.067|24.135|27.716|29.831|27.105|18.785|20.141|10.871|22.997|8.151|-182.777|-0.565|-261.821|-14.096|-10.476|1.224|-39.023|-11.324|-55.627|46.081|50.742|69.589|65.896|44.129|||||
2022-02-19 13:46:49|russ2000_0226|AXE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:46:50|russ2000_0227|LOPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.15|0.15|0.15|0.149|0.382|0.382|0.382|0.381|1.612|1.612|1.252|2.209|5.075|7.643|3.491|11.095|11.48|6.734|10.742|6.25|9.481|12.873|12.868|15.324|14.469|15.598|18.471|20.909|20.945|19.064|22.545|26.157|26.288|23.069|29.016|33.093|34.179|25.776|33.342|38.114|43.665|27.626|29.244|47.979|55.912|39.847|39.304|68.256|73.681|46.038|33.761|75.531|73.243|51.112|58.151|76.669|71.385|47.01|52.046|86.755|78.112|49.461|47.658|||||
2022-02-19 13:46:53|russ2000_0229|TTWO|net_income|0.515335986888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-1.5|-1||0.9|0.7|4||1.6|2.7|9.132||3.3542|3.449|-5.173||-11.924|-0.665|7.47||9.637|4.766|22.331||14.623|5.696|26.264||-14.576|-14.435|59.372||-8.186|-28.976|18.861||-50.373|-91.379|-14.015||-51.249|-58.546|-7.063||98.222|51.826|-14.954||-10.08|-56.465|-20.998||16.758|5.92|40.859|-22.054|-8.713|-47.371|14.104|-66.836|-110.838|-12.491|71.365|22.473|-61.914|-124.12|578.426|-30.787|-35.403|-41.369|40.093|-242.791|-67.023|54.735|-42.413|46.399|-38.567|36.432|-29.842|99.28|60.276|-2.736|25.14|90.853|71.693|25.367|179.948|56.83|46.28|71.815|163.642|122.722|88.505|99.321|182.248|218.812|152.256|10.297|144.497|||||
2022-02-19 13:46:57|russ2000_0231|HPP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.04|0.097|-0.068|0.095|-0.836|0.666|-2.563|-0.172|-0.735|-2.51|-0.2|-0.803|-1.318|0.468|-2.229|-0.274|-2.95|0.307|-3.137|-2.634|3.191|4.576|6.75|11.156|0.891|23.072|-37.976|-3.101|20.039|4.031|1.639|2.202|22.615|20.914|3.967|11.478|32.867|49.063|16.465|17.638|16.205|-38.931|9.987|59.182|13.664|10.959|3.854|-5.174|-7.603|5.413|2.744|-8.866|||||
2022-02-19 13:47:00|russ2000_0232|MBFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:47:00|russ2000_0233|GPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.8|1.5|1.8|3.1|5.6|6.5|5.4|6.2|9.177|10.5|7.6|9.013|11.929|11.614|8.256|9.321|14.07|15.894|16.157|15.493|19.137|20.141|12.294|14.816|19.98|21.694|19.636|10.487|15.714|-9.615|11.195|-1.638|18.089|21.626|16.154|22.311|24.872|26.42|14.787|17.447|24.216|20.816|5.473|16.376|17.216|-20.571|-61.034|8.375|10.082|18.34|-1.952|7.981|12.769|18.985|10.569|15.362|24.683|21.494|20.855|23.117|28.625|31.335|17.132|22.118|37.388|32.765|21.721|31.303|16.862|26.162|18.677|35.815|46.31|45.261|-33.386|34.291|46.58|35.366|30.828|33.939|39.133|29.881|110.447|35.814|56.463|34.8|30.7|38.6|49.2|38|48.1|29.8|30.2|126.4|100.1|101.9|191|172.1|87.1|||||
2022-02-19 13:47:05|russ2000_0234|MPWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.948|-0.727|-0.976|-0.5865|-1.875|-1.683|0.166|0.3561|-2.899|-0.725|-1.147|1.051|-1.383|-6.704|9.362|3.833|-0.408|1.059|-1.872|-1.642|-0.329|-6.366|8.993|6.993|5.935|4.6|10.457|3.234|-0.728|3.186|12.562|4.654|6.356|6.407|13.219|3.581|1.893|3.482|5.473|2.453|2.995|6.592|5.921|0.248|2.499|5.489|7.41|7.499|9.018|6.397|11.221|8.86|5.963|7.899|11.201|10.109|10.575|11.198|14.373|16.574|14.477|15.014|23.642|12.071|21.856|24.206|31.568|27.638|26.181|20.693|29.528|32.437|35.756|30.167|55.566|42.887|45.413|55.169|68.77|72.671||||
2022-02-19 13:47:08|russ2000_0235|IBKC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:47:08|russ2000_0236|PNM|net_income|0|||||28.1|24.4|44.7|35.6|30.6|26.4|43.1|46.2|32.7|32.7|40.1|45.5|29.2|21.5|26.2|18.5|20.7|12.3|85|-301.5|29.9|14.2|25.8|12.7|-4.7|-0.8|8.1|-2.2|13.2|-1.6|8.9|2.4|16.2|5.1|8.5|-134.1|12|5.7|23.9|-103.1|24.1|19.2|21.8|15.2|18.2|23.4|29|5|26.4|13.5|19.9|12.7|24.9|15.6|24.3|16.3|21.3|14.8|32|14.7|26.6|18.2|21.4|16.9|21.952|17.986|46.913|14.095|63.552|49.597|32.775|4.509|24.803|11.01|17.65|8.167|48.17|17.596|16.568|13.64|24.778|16.849|27.564|18.202|30.509|3.609|29.019|3.958|26.325|15.983|43.52|35.314|29.798|20.372|8.504|16.729|-48.504|-143.354|-5.353|-72.904|89.681|-1.967|54.193|-16.799|-8.317|23.01|48.684|-108.064|16.769|4.199|43.794|112.125|17.212|21.644|57.996|9.223|10.758|27.81|54.687|7.78|12.6|29.273|55.785|19.124|14.472|31.805|61.177|-91.286|10.678|27.208|54.55|24.941|22.994|37.687|73.871|-54.15|15.122|38.34|87.653|-54.945|18.832|-75.782|102.903|31.937|-15.128|57.621|121.9|8.91|17.711|53.841|113.453|11.352||||
2022-02-19 13:47:14|russ2000_0237|DOOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.989|-3.889|-9.916|-7.451|-5.825|-1.211|3.615|-7.589|-16.586|5.58|-9.967|-16.367|-31.052|13.442|-16.283|-13.218|17.828|33.355|32.009|15.43|23.565|26.884|29.478|71.812|20.826|34.741|24.796|12.347|3.789|24.242|14.969|1.602|29.885|33.997|-21.766|26.921|46.981|35.046|37.691|||||
2022-02-19 13:47:17|russ2000_0238|SAIC|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171|131|131|178|-91|-35|117|110|45|43|33|25|22|33|34|34|37|36|33|22|34|28|33|37|42|31|49|36|43|51|49|49|48|-9|55|57|55|59|36|51|60|62|81|82|71|||||
2022-02-19 13:47:19|russ2000_0239|CACI|net_income|0|||||-0.8|-1.5|0.6|0.7|0.8|0.5|0.3|0.2|0.1|0.5|0.5|0.7|0.6|0.9|1|1|1|1|1.1|1.1|0.3|1.1|0.8|0.9|1|1.3|0.7|0.3|0.7|-0.7|1|1|1|1.1|1|-0.2|1.1|1|1.1|1.5|1.7|1.8|1.9|2|2.1|2.2|2.2|2.3|2.6|2.7|2.7|2.8|3|1.6|2.4|2.9|3.1|2.2|3.1|3.4|3.573|4.526|3.8|25.3|4.419|4.823|4.352|4.766|5.561|7.622|6.575|5.995|8.588|9.307|9.375|10.601|11.458|13.277|12.966|14.264|15.762|14.722|18.34|19.131|20.295|21.959|19.123|22.27|21.357|22.09|18.803|20.463|18.442|20.824|18.292|19.19|22.292|23.549|20.991|20.662|21.972|27.484|23.855|26.052|26.708|29.9|28.655|33.235|36.427|45.901|42.14|41.061|40.856|43.397|35.708|39.676|38.367|37.938|32.992|34.962|30.828|36.534|31.13|24.642|29.039|41.384|34.632|30.452|34.116|43.599|36.663|42.42|40.357|44.231|42.046|142.795|64.499|51.831|78.833|68.596|68.145|50.03|67.977|79.195|80.577|93.731|93.644|106.478|120.344|136.977|88.109|90.299|||||
2022-02-19 13:47:25|russ2000_0240|ALEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3|4.4|-3|2.8|-4.4|13.4|7|5|5|4.4|19.9|35|9.2|10.2|7|25.3|9.8|6.7|-12.2|-7.5|-0.7|-1.9|-0.1|6.3|4.3|6.1|211.6|47.3|2.5|14.8|-136.6|9|-0.8|-49.8|5.2|6.2|-4.7|3|1.1|9.9|12.8|6.4|||||
2022-02-19 13:47:30|russ2000_0241|UMBF|net_income|0|||||7.4|7|6.9|8.1|8.8|7.4|7.3|6.8|7.9|7.7|8|7.5|8|8.1|7.8|8.5|8.8|8.5|8.2|9|8.6|9|10|10|10.3|9.4|9.1|8.4|9.8|10|9.8|9.9|10.3|9.3|9.2|10.6|9.5|10.6|9.9|11.2|13.3|11.1|11.3|12.1|12.9|12.1|12.3|15|18|14.5|14|10.9|15|14.8|15.1|16.8|15.2|14.4|7.4|17.3|16.4|16.3|15.485|15.877|16.544|16.658|16.33|15.579|17.718|16.708|16.866|13.938|19.578|13.962|11.485|12.148|14.507|13.476|13.233|17.663|10.758|8.414|12.008|11.659|11.58|13.613|16.171|14.955|13.241|14.859|15.865|15.802|17.324|20.063|21.527|15.299|32.356|23.724|21.769|20.227|22.601|19.027|23.998|23.858|26.185|23.013|22.773|19.032|30.87|26.321|26.015|23.266|46.367|29.165|26.125|21.06|34.941|29.929|34.432|34.663|23.413|34.672|35.63|26.94|33.765|30.214|22.451|29.643|36.403|37.518|41.946|42.934|44.181|42.821|48.142|111.961|56.786|55.424|57.849|25.454|57.744|56.959|62.382|66.515|-3.439|60.529|73.092|156.32|92.643|87.412|94.467|78.496|||||
2022-02-19 13:47:35|russ2000_0242|ASGN|net_income|0|||||||||||||||||||||||||||||||||0.2|0.3|0.3|0.3|0.2|0.4|0.5|0.6|0.5|0.6|0.6|0.8|0.6|0.8|0.9|0.9|0.9|1.1|1.1|1.2|0.9|1.4|1.6|1.8|1.6|1.9|2.2|2.6|2.3|2.7|3|3.3|3|3.5|3.8|4.162|4.206|4.524|5.095|5.422|4.826|4.503|4.059|3.652|2.869|3.874|3.651|1.854|-0.452|-79.564|0.235|-2.019|-1.503|-2.99|-32.245|-5.656|-2.871|0.146|1.808|0.821|0.302|1.914|2.699|6.129|0.911|2.938|3.255|2.218|2.403|6.092|6.937|3.538|1.648|0.57|1.454|1.035|-0.302|0.94|3.163|-13.698|3.164|5.865|7.767|7.501|5.383|7.562|15.503|14.205|24.613|7.339|20.15|32.41|13.917|20.789|22.005|20.473|39.135|14.252|24.925|19.338|17.401|26.004|29.768|24.028|22.391|33.097|34.856|67.356|29.1|33.6|49.1|45.9|34.9|43.1|57.4|39.3|43.8|48.8|52.3|55.4|48.7|64.2|212|85||||
2022-02-19 13:47:40|russ2000_0244|HZNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.699|-5.076|-4.986|-5.739|-7.905|6.884|-12.487|-13.555|-7.671|-11.637|-17.231|-76.727|-23.726|-22.782|-16.953|-24.333|-22.171|-18.441|-5.492|-102.901|-206.25|-27.769|2.063|-31.647|-19.553|31.814|3.277|23.994|-45.406|14.984|-5.87|-129.271|-90.57|-209.536|-63.971|13.953|-148.656|-24.751|33.381|101.647|-32.863|-5.12|18.234|592.769|-13.591|-80.01|292.84|190.557|-123.351|158.117|326.543|||||
2022-02-19 13:47:42|russ2000_0245|MINI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:47:43|russ2000_0246|AVA|net_income|0|||||23.9|17.7|9.9|14.4|32.9|21.1|6.8|20.7|31.6|12.5|4.7|13.6|24.5|11.5|7.1|41.3|28|15.6|7.4|20.4|28.5|16.7|7.3|19.6|28.5|21.1|6.9|31|25.8|20.1|6.9|19.4|25.5|16.3|9.9|23|36|15.8|7.4|23.6|26.7|15.7|8.1|26.7|28.5|15.2|10.9|32.6|41.9|9|18.4|14.2|29.8|48.5|13.2|23.3|32.2|15.6|8.7|21.5|19.4|8.5|27.6|-29.469|10.525|-21.493|34.54|68.106|29.403|22.725|-32.31|-7.662|11.1|10.345|-1.615|11.477|16.132|8.969|4.32|15.083|12.224|10.132|-9.782|22.58|10.189|18.604|-9.037|25.232|31.572|13.459|10.073|18.029|14.094|14.183|-3.875|14.073|25.231|23.545|7.359|17.485|31.026|25.852|8.139|22.053|28.81|25.54|12.346|25.729|41.918|23.001|10.702|24.603|38.388|18.178|5.786|15.858|42.341|25.657|11.413|31.666|48.499|100.871|10.451|32.22|46.449|25.246|13.011|38.521|57.649|27.254|12.234|40.091|62.116|21.771|4.451|27.578|54.89|25.577|10.119|45.843|115.794|25.319|5.09|50.776|48.424|17.453|4.876|58.735|68.017|14.074|14.366|||||
2022-02-19 13:47:48|russ2000_0247|MNRO|net_income|0||||||||||||||||||||||||||||||||||1.9|1.9|1|0.9|2.1|2.2|0.9|1|2.5|2.5|1.3|1.1|3.1|3.4|1.5|1.1|2.1|3.1|1.2|1.3|3.4|3.7|1.6|1.5|3.4|3.4|1.7|1.4|3.9|2.4|-0.9|-0.6|2.7|3.2|1.1|1.107|3.447|3.472|1.368|1.409|3.853|3.693|1.781|1.98|3.911|4.905|2.413|2.07|5.919|5.896|3.031|1.693|6.974|6.671|3.519|2.77|7.747|7.613|4.061|3.246|7.562|5.596|4.866|4.247|8.182|6.501|5.302|1.936|7.794|7.672|5.578|3.044|9.411|10.002|7.907|5.871|13.211|13.324|11.058|8.248|15.442|15.117|13.552|10.502|11.637|11.548|11.255|8.127|13.572|13.65|15.329|11.909|16.932|16.33|15.986|12.551|18.799|18.872|15.231|13.903|16.755|17.544|17.566|9.661|17.585|17.267|11.601|17.483|20.644|21.761|20.531|16.816|22.606|20.314|18.88|-3.776|2.987|12.846|6.683|11.803|15.681|20.985|16.287|||||
2022-02-19 13:47:53|russ2000_0248|MTDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6755|-0.9838|2.6815|-0.9962|-27.5957|7.152|6.194|3.94|3.801|-6.676|-9.197|-21.188|-15.505|25.119|20.105|15.374|16.363|18.226|29.619|46.563|-50.234|-157.091|-242.059|-230.401|-107.654|-105.853|11.931|104.154|43.984|28.509|15.039|38.335|59.894|59.806|17.794|136.713|-16.947|36.752|43.953|24.019|125.729|-353.416|-276.064|-89.454|60.645|105.905|203.628|||||
2022-02-19 13:47:55|russ2000_0249|LXP|net_income|0|||||||||||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.1|1.5|1.4|1.4|1.2|3.9|-3|1.4|1.1|1.7|1.6|1.6|0.5658|1.5|0.3|3.9|3|4.1|3.4|4.1|4.137|4.4|4.9|6.4|5.747|4.471|7.346|5.12|5.015|4.578|5.09|2.047|6.347|7.961|7.879|7.646|7.109|8.763|2.483|9.962|12.441|11.978|14.617|11.163|7.049|9.526|15.949|8.97|-1.75|6.078|25.52|-17.595|-6.249|2.215|28.939|14.463|31.234|5.643|14.904|-4.003|-13.79|-64.948|-77.108|-22.129|-45.967|-26.767|-24.101|6.334|11.574|-17.439|-44.258|-30.914|13.027|3.611|4.51|174.541|-2.347|-2.62|6.732|4.695|-7.177|0.886|14.45|40.405|37.363|33.505|49.332|-5.984|34.85|49.443|55.532|-25.352|16.001|42.04|7.152|5.541|30.85|-14.315|-1.694|218.016|25.408|28.027|23.333|143.319|85.231|18.154|18.866|41.904|104.378|41.042|72.678|6.638|||||
2022-02-19 13:48:00|russ2000_0250|NUVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.703|-2.023|||-4.227|-4.466|-2.756|-2.761|-3.555|-4.11|-18.476|-4.198|-8.106|-18.47|-18.651|-2.683|-4.42|-3.416|-2.283|-1.146|-7.654|-0.495|-23.079|3.7|-4.302|2.765|5.064|2.281|1.088|6.723|8.542|61.932|2.359|5.38|-67.552|-10.036|0.673|2.863|2.354|-2.746|0.851|-6.469|7.511|6.009|-18.276|-4.088|-1.83|7.474|31.56|10.268|12.96|11.503|-3.368|30.213|3.926|6.421|12.426|12.167|33.528|23.477|-27.132|11.531|15.923|12.157|9.386|14.962|11.01|29.876|5.298|-50.015|5.872|1.692|-7.51|1.799|-21.639|||||
2022-02-19 13:48:03|russ2000_0251|OLED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.7|-0.3|-0.4|-0.5|-0.5|-0.6|-0.8|-0.7|-3.8277|-0.3|-0.6|-0.7|-1.0938|-0.6|-1.7|-1|-1.825|-1.8032|-2.1521|-2.0744|-2.4776|-3.779|-4.7686|-1.9112|-5.8973|-5.2988|-5.5778|-14.9899|-5.1527|-3.8687|-4.093|-3.6628|-5.7336|-4.0614|-4.5203|-3.6692|-3.5257|-4.9909|-3.19|-2.9791|-4.6416|-3.522|-4.3127|-2.9433|-4.4088|-4.5838|-5.1754|-2.9606|-3.2561|-4.1934|-5.2058|-5.303|-4.4376|-5.5696|-6.4152|-4.6728|-3.8477|-2.9783|-4.4361|-7.1866|-5.316|-11.881|3.313|5.989|5.734|-1.221|10.964|-5.468|5.385|-4.758|15.382|5.542|57.886|4.022|20.422|4.284|13.126|1.314|-11.771|7.047|18.088|1.949|21.802|-1.5|25.819|10.365|47.187|13.52|32.813|5.959|10.814|22.818|19.249|31.474|43.44|36.962|26.428|38.155|0.815|40.5|53.902|51.687|40.541|46.109|||||
2022-02-19 13:48:08|russ2000_0252|EFII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:48:09|russ2000_0253|RXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:48:09|russ2000_0254|FIVE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.999|2.212|0.44|12.427|-1.157|1.247|0.729|19.206|1.57|4.069|1.677|24.826|3.08|8.32|3.311|33.313|4.278|7.061|4.337|42.004|6.758|9.847|5.447|49.788|8.391|16.804|9.879|67.377|21.804|25.063|13.516|89.262|25.662|28.831|10.189|110.374|-50.582|29.581|20.425|123.937|49.596|64.841|24.177|||||
2022-02-19 13:48:11|russ2000_0255|MDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:48:12|russ2000_0257|NVAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.4|-1|-1.9|-1.2|-1.1|-1.1|-1|-0.8|-1.1|-1.2|-1.7|-0.9|-0.9|-1.8|-1|-1.35|-2.641|-3.213|-4.987|-2.232|-1.808|-2.513|-3.192|-5.722|-5.778|-6.853|-4.345|-5.802|-5.028|-3.361|-3.083|-5.258|-7.717|-2.657|-10.289|-8.886|-5.716|-2.727|6.155|-5.495|-6.411|-5.014|-6.148|-8.388|-8.194|-8.966|-9.217|-7.755|-9.372|-7.842|-11.08|-8.349|-8.54|-7.53|-15.927|-10.343|-8.857|-10.222|-6.285|-7.453|-4.993|-3.212|-3.705|-7.336|-5.92|-7.217|-8.035|-9.996|-12.633|-15.3|-14.054|-13.81|-17.864|-19.727|-31.546|-24.37|-20.641|-33.12|-78.806|-77.252|-79.351|-66.254|-57.109|-43.854|-44.465|-44.607|-50.842|-46.352|-44.492|-44.57|-49.334|-43.218|-39.603|-18.043|-31.83|-25.864|-17.521|-197.31|-177.564|-222.719|-352.317|-322.431|||||
2022-02-19 13:48:16|russ2000_0258|MGLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:48:16|russ2000_0259|MOH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.98|10.947|11.724|11.866|11.098|11.95|16.439|16.286|14.759|-4.706|6.811|10.732|8.59|13.152|12.341|11.644|9.592|13.314|17.513|17.911|12.475|15.823|16.48|14.82|12.211|14.565|8.564|-4.472|10.59|10.579|16.173|17.628|17.388|17.44|18.95|-32.96|18.089|-37.306|3.364|25.643|29.915|24.571|7.569|-9.055|4.498|7.811|16.122|33.569|28|39|46|30|24|33|42|-47|77|-230|-97|-262|107|202|197|201|198|196|175|168|178|276|185|34|228|185|143|103||||
2022-02-19 13:48:19|russ2000_0260|SANM|net_income|0||||||||||||||||||||||||||||||||-0.4|-0.5|-0.5|-0.6|-1.5||-0.2|0.1|0.9|0.2|1.8|2.2|2.7|2.6|2.8|-11.2|3.3|3.9|4.5|5.2|5.7|6.6|7.5|16.9|9.2|10.7|10.8|19.5|15.7|22.6|24.8|-30.402|-0.6|28.8|39.465|30.895|42.8|58.991|6.891|97.418|115.951|62.245|30.097|-167.847|-45.223|-39.314|-4.994|-2607.222|-7.509|-31.821|-12.174|-85.653|15.769|-43.856|11.351|-34.893|24.366|-1035.508|-4.116|-7.99|17.394|-76.062|-54.802|-28.087|28.249|-26.132|-27.64|-1109.134|7.916|-24.414|15.328|-485.179|-25.673|-37.938|-41.526|-32.685|59.382|10.091|21.563|31.399|28.359|13.065|9.405|18.088|8.575|-1.439|8.948|164.15|0.621|21.191|18.738|38.801|23.101|20.84|20.721|132.503|22.656|14.748|24.475|315.382|27.138|30.361|29.534|100.805|44.864|31.717|36.404|25.848|-154.91|24.632|33.963|0.782|37.952|40.885|42.921|19.757|38.345|4.882|44.88|51.606|48.021|47.037|117.375|56.565|58.634||||
2022-02-19 13:48:24|russ2000_0261|IVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.048|-0.084|6.203|9.023|12.049|20.75|26.186|39.414|52.248|72.998|81.084|75.585|83.082|78.821|85.75|91.021|86.705|141.56|-5.973|-64.135|-64.046|-63.061|0.538|-88.489|-11.724|148.027|-138.799|111.548|-150.444|-5.901|134.935|275.821|92.846|52.55|62.689|140.522|52.578|91.114|-53.373|-161.109|138.79|18.336|89.003|117.972|-1616.192|-288.839|107.966|122.713|-9.275|-73.758|57.68|||||
2022-02-19 13:48:28|russ2000_0263|ENTG|net_income|0.466110531804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.81|11.81|11.812|12.501|18.112||8.428|-1.708|-5.916||5.226|4.852|-5.642||3.957|2.313|1.637||9.175|8.935|5.739||7.109|-7.93|-16.05|11.353|18.193|17.821|16.099|10.383|14.777|8.417|10.782|1.139|4.933|-393.002|-131.798|-37.745|-22.492|-7.608|10.124|16.55|18.385|22.418|27.003|29.175|32.522|21.988|40.161|17.859|21.673|18.037|11.256|16.397|19.781|17.807|20.541|14.312|-14.669|-1.068|9.312|14.872|24.448|23.403|17.573|16.212|32.89|21.947|26.098|32.514|39.991|40.902|-28.341|57.562|54.349|48.06|80.784|32.658|123.997|40.767|57.438|61.006|68.036|79.303|86.624|84.676|88.77|117.461|118.219|||||
2022-02-19 13:48:32|russ2000_0264|GBCI|net_income|0|||||0.2|0.3|0.4|0.4|0.3|0.4|0.4|0.4|0.3|0.6|0.5|0.3|0.4|0.5|0.4|0.4|0.5|0.7|0.5|0.4|0.9|0.6|0.6|0.7|0.6|0.7|0.6||0.6|0.8|0.8|0.8|0.8|1.1|1.1|1.1|1.2|1.2|1.4|1.2|1.1|1.3|1.4|1.3|1.3|1.4|1.5|3.8|2|2.2|0.8|4.3|2|2.3|2.5|2.936|2.7|2.7|2.7|3.275|2.969|3.088|3.3|3.029|3.228|3.192|3.853|3.73|3.914|5.608|5.707|6.46|6.748|8.128|8.616|8.761|8.848|9.932|9.697|9.531|10.61|10.763|11.68|11.563|11.52|13.09|13.575|14.188|13.629|14.666|15.806|17.03|16.093|28.295|17.639|18.146|17.399|18.459|12.785|17.014|15.779|10.652|-1.531|9.474|10.07|13.222|9.445|9.593|10.285|11.886|-19.048|14.348|16.333|18.981|19.444|20.758|20.768|22.702|25.628|26.546|26.73|28.677|29.294|28.054|27.67|29.335|29.614|29.508|28.682|30.451|30.957|31.041|31.255|33.687|36.479|14.956|38.559|44.384|49.336|49.599|49.132|52.392|51.61|57.41|43.339|63.444|77.757|81.86|80.802|77.627|75.619|50.709||||
2022-02-19 13:48:38|russ2000_0265|HI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1|33.3|21.5|18.6|24|23.3|26.7|19.2|26.5|27.8|25.4|22.6|29.5|29.4|13.3|20.1|27.1|33|22.5|23.5|31.3|27.4|21.3|24.8|14.3|12.7|13.3|23.1|20.3|33|32.8|23.6|29.5|30.7|32.1|19.1|20|26.1|30.7|36|21.7|33.4|32.9|38.2|18.1|-21.9|35.9|44.5|28.3|38|30.4|24.7|-3.1|-74|24|-7|76.4|78.1|40.4|55|49||||
2022-02-19 13:48:42|russ2000_0266|PZZA|net_income|0|||||||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.7|0.7|0.8|1.1|1.4|1.3|1.6|1.8|2.4|2.2|2.5|2.8|3.7|3.5|4.2|4.9|5.9|5.7|6.3|6.9|4.8|4.9|8.6|8.7|10.2|11.4|12.3|12.4|11.2|11.541|12.976|11.461|-4.154|12.753|12.513|10.451|11.528|12.871|12.387|10.463|11.076|10.985|10.854|3.475|8.249|8.486|-2.573|7.863|9.445|9.965|10.87|10.813|14.408|16.002|15.266|13.108|18.999|13.155|7.009|4.827|7.744|8.625|7.648|7.747|12.776|17.839|14.177|11.739|9.974|16.875|13.192|7.848|14.663|15.976|12.068|10.8|15.891|16.981|14.289|13.031|17.359|19.306|17.15|14.276|18.295|19.303|16.717|16.033|21.218|22.306|10.853|18.02|24.568|26.402|22.82|21.31|32.855|28.948|24.2|22.054|28.509|17.443|11.199|-13.3|-12.868|-1.731|8.354|0.385|-2.142|8.443|20.614|15.708|13.167|33.883|32.254||||||
2022-02-19 13:48:46|russ2000_0268|IDCC|net_income|0|||||-1.9|-1.6|-1.6|-0.4|-0.9|-2.6|-0.9|-3.4|-1.4|-2.7|-3.7|-1.7|-1.7|-2.1|-2|-4.8|-3.4|-4.4|-3.6|-10.1|-4.4|-4.8|-3.9|-6.1|-3.2|-2.3|-3|-3.5|5.1|-2.4|-1.9|-6.9|0.4|-3.3|-2.3|-17.4|-5.5|-6.6|-6|-16.6|-7|-4.8|-6.5|4.2|20.2|20.6|-3.3|-2.9|4|0.7|-8.3|-8|-6.4|-8|-8.1|-11.867|-1.7|27.1|-6|17.568|21.2|1.4|2.7|1.406|-50.939|0.069|0.094|-18.475|-2.121|-2.425|-4.977|-9.761|0.05|2.478|-5.798|5.781|26.727|3.158|3.465|1.115|5.834|0.888|-6.403|-0.164|-0.882|4.011|6.526|45.03|12.939|170.363|21.657|20.263|17.669|-4.406|8.717|-1.976|7.317|5.852|9.209|3.829|-8.686|26.445|30.621|38.876|48.827|34.963|35.515|34.311|23.339|17.156|26.206|22.767|10.93|9.673|235.669|15.532|-12.269|9.238|26.66|14.536|-1.861|78.901|13.512|13.79|29.065|32.602|24.52|33.038|28.071|39.994|104.466|136.47|33.756|52.499|35.536|54.429|30.23|10.966|21.752|2.083|-2.803|7.743|2.234|13.754|0.116|22.251|23.784|-1.35|5.571|1.618|26.228|||||
2022-02-19 13:48:51|russ2000_0269|KNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.9|0.9|1.1|1.1946|1.2863|1.3417|1.5314|1.6464|1.5878|1.8009|1.9459|2.1754|2.092|2.5777|2.7157|2.9145|2.9293|3.3532|3.5184|3.5453|3.5237|3.8931|3.9208|4.1262|3.8728|4.5957|4.6158|4.6609|4.2366|5.0601|2.8856|6.8343|5.553|6.704|7.437|8.241|7.077|8.95|9.463|9.968|9.311|11.415|12.558|14.576|12.757|14.957|15.451|18.548|15.832|18.121|18.85|20.162|16.619|18.177|14.509|13.817|11.417|12.692|16.013|16.139|11.744|12.567|13.108|13.144|12.344|15.836|16.651|14.242|9.856|16.358|16.563|17.47|10.546|19.289|16.584|17.699|15.183|18.939|15.059|20.101|19.064|25.761|25.1|32.938|29.563|27.638|30.283|29.234|23.017|24.918|23.767|22.161|14.876|17.97|3.881|447.564|70.364|91.323|105.881|151.696|87.938|79.205|74.619|67.444|65.426|80.189|122.058|142.329|129.79|152.804|206.178|254.616|||||
2022-02-19 13:48:54|russ2000_0270|EGP|net_income|0.0839102160688|||||14.4|5.7|2.6||1.8|1.7|1.9||2.9|1.6|1.5||1.3|2.1|1.1|2.2|3.5|4.3|-1|7|8.3|0.6|-1.9|1.4|0.9|0.4|0.3|0.7|0.4|0.6|3.9|0.3|0.5|0.4|-4.9|0.5|0.8|3.7|1.5|1.3|3.8|1.2|0.9|1.5|2.3|1.1|2.911|2.5|2|2.7|5.209|3.1|3.5|9.9|4.279|5|5.5|10.2|8.636|6.6|5.9|19.6|6.355|6.965|7.015|7.028|15.504|6.813|11.166|8.575|7.628|3.608|6.928|5.173|5.415|5.264|5.259|5.163|4.759|5.012|5.281|7.409|5.624|5.536|5.888|5.847|4.92|6.161|5.576|5.92|11.577|6.587|6.132|7.714|9.301|8.091|9.746|7.872|8.433|7.678|7.156|6.147|5.678|4.903|4.477|4.023|4.922|4.792|5.492|5.67|6.405|5.403|7.973|6.771|12.238|7.154|7.643|8.363|9.455|8.372|9.118|17.729|12.722|9.93|14.533|11.968|11.435|21.711|43.913|14.661|15.224|12.819|36.89|15.884|17.59|28.713|18.227|23.01|18.556|22.529|26.953|22.571|49.609|23.297|23.484|24.401|37.181|27.339|27.558|30.771|71.889|||||
2022-02-19 13:49:00|russ2000_0271|MDCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:49:00|russ2000_0272|ENV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.784|0.481|0.846|-2.983|-2.511|0.393|0.625|0.867|1.404|2.447|1.925|1.829|0.74|-0.668|0.551|-0.158|0.541|1.118|1.306|0.695|2.994|3.719|3.768|3.693|2.511|2.536|3.302|-3.913|-10.993|-7.943|-4.057|-32.574|-13.135|-6.47|-1.32|17.645|8.104|-5.526|2.954|0.223|-18.185|0.893|-3.08|3.59|-7.336|-4.924|1.91|7.24|14.946|-8.281|11.74|||||
2022-02-19 13:49:03|russ2000_0273|SCOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.106|-1.106|-1.106|-1.105|0.085|1.861|1.861|1.861|1.54|1.24|3.791|12.745|2.531|1.71|0.575|20.369|0.277|1.185|0.945|1.563|0.229|0.825|-2.135|-0.493|-0.334|-8.229|-3.938|-3.289|-0.471|-6.587|-3.118|-1.613|-2.023|-0.398|-0.082|0.17|-0.782|-3.2|-3.261|-2.66|-7.325|-4.787|0.961|-67.071|-13.103|-40.984|-31.196|-31.89|-40.792|-38.626|-130.069|-71.906|-51.45|-55.977|-24.637|-27.204|-27.514|-279.533|-10.559|-21.39|-13.184|-10.401|-11.121|-13.212|-36.355|-18.545|1.98|||||
2022-02-19 13:49:06|russ2000_0274|NYT|net_income|0|||||24.5|27.7|20.4|27.6|32.3|31.3|22.6|30.2|33.9|36.8|26.7|34.7|41.1|44.1|32.6|42.5|45.5|45.1|26.7|43.8|33.5|41.3|210.8|-19|16.6|26.8|9.2|12.2|5.1|5.4|1.9|34.6|13.9|15.2|-33.9|-40|10.9|22.4|-3|-24.1|17.7|34.3|120.6|40.6|27.4|43.3|32.2|33.1|32.7|46.8|-47.7|52.7|51.8|84.9|46.2|79.3|64.6|75|55|84.314|61.41|83.5|60|105.277|83.063|101.738|74.965|137.769|61.274|265.474|43.838|74.086|54.47|78.761|59.014|107.502|68.846|72.829|50.12|110.86|58.435|75.677|48.272|105.247|111.049|60.815|23.081|58.228|32.412|59.581|12.597|-648.033|23.902|118.368|13.439|52.995|-0.335|21.141|-106.293|27.648|-74.468|39.064|-35.624|90.919|12.793|32.033|-4.261|67.139|5.419|-119.718|15.685|60.966|42.13|-87.622|2.745|178.121|3.572|20.131|-24.226|65.626|1.743|9.188|-12.499|34.875|-14.262|16.4|9.415|51.693|-8.271|-0.211|0.406|37.144|13.181|15.599|32.329|-56.813|21.912|23.597|24.976|55.199|30.156|25.171|16.427|68.212|32.854|23.662|33.578|10.009|41.109|54.317|54.656|69.889||||
2022-02-19 13:49:11|russ2000_0275|SAFM|net_income|1||||||||||||2.3|1.9|5.1|6.3|3.6|2.9|2.2|2.3|0.2|0.8|5.1|5|2|4|6|3.3|0.6|3|3.3|2.3|0.8|1.6|2.1|3.1|0.4|0.3|0.9|3.7|2.4|2.4|2.9|4.2|1.2|3|5.2|6.1|1.8|1.7|2.3|5.1|-0.8|-2.7|-0.7|1.9|3.6|-0.8|-2|0.5|-4|2.3|5.5|11.4|3.4|2.4|3.7|0.9|-1.4|-4.497|-5.628|5.969|0.384|5.018|9.559|12.823|5.295|7.708|9.285|6.552|5.337|12.816|15.408|20.5|18.986|33.437|33.944|5.061|10.041|26.52|24.022|10.055|-8.606|-16.649|3.289|10.465|-2.849|26.931|30.68|24.071|6.222|6.217|-3.645|-51.923|-6.749|26.216|43.048|19.804|15.817|35.087|36.116|47.8|-33.556|-16.276|-55.683|-21.562|-7.989|23.865|28.721|9.347|-6.943|24.371|67.919|45.27|28.871|50.988|76.08|93.109|66.503|71.246|50.881|27.371|10.681|47.602|54.716|75.962|24.025|67.015|115.834|72.871|51.206|41.948|11.475|-43.198|-17.833|40.636|53.362|-22.871|-38.576|6.118|32.81|27.922|9.478|96.911|164.763|183.937|||||
2022-02-19 13:49:16|russ2000_0276|FELE|net_income|0|||||||||||||||||||||||||||||2.6|3.4|3.3|2|2.7|3.6|3.9|2.8|2.9|3.9|4.2|2.9|3.6|4.8|4.8|3.9|3.3|5.7|4.5|5.2|1.6|4.5|3.3|6|3|5.1|5.6|7.8|3.2|5.3|6.1|10.9|3.7|6|7|8.1|3.477|7|8.1|8.2|3.903|7.785|3.442|7.096|3.016|6.614|8.192|9.328|3.682|9.006|9.628|9.888|4.028|9.368|10.513|10.571|5.121|10.878|11.13|10.954|5.811|13.545|13.246|13.407|9.699|16.442|16.783|14.074|4.897|6.64|11.684|5.462|8.148|15.281|17.26|3.422|3.847|5.823|8.632|7.681|7.326|11.135|12.332|8.117|10.679|21.65|19.22|11.545|23.046|24.807|21.866|13.145|15.456|28.135|25.061|13.306|16.957|27.074|22.673|3.102|19.795|16.164|20.825|16.161|13.457|23.982|23.664|17.642|15.73|29.909|24.47|8.071|21.174|30.497|30.006|24.2|9.056|32.745|33.907|19.775|10.643|24.651|38.372|26.794|27.88|39.141|46.172|40.667||||
2022-02-19 13:49:22|russ2000_0277|IRWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.227|-17.968|-18.385|-10.902|-23.93|-15.924|-17.136|-8.27|-11.651|-18.401|-18.844|-20.633|-6.974|-35.601|-40.803|47.635|-43.855|-93.902|-65.149|-61.775|-51.986|-49.626|-60.357|-41.988|-37.647|-33.222|-48.02|-47.39|-14.037|-13.297|-21.702|-33.204|-13.505|-52.501|-44.224|-32.297|12.085|-43.144|-49.38|-174.351|-15.493|-59.284|12.283|20.648|47.858|3.345|25.204|34.423|43.204|39.926|391.303|55.845||||||
2022-02-19 13:49:26|russ2000_0280|CMC|net_income|2||||2|3.7|1.9|1.2|1|3|4|3.1|3.1|4.4|3.7|1.5|2.1|4|2.6|4|7.1|8.1|5.6|8.3|6.9|6.2|7.1|7|5.4|6.3|7.1|3.6|1.5|2.8|4.1|2.8|0.4|2.8|6.5|2.9|4.8|6.5|7.5|5.7|4.3|7.1|9.1|6.4|10.3|11.4|10.2|10.8|10|12|13.1|9.2|7.2|9.5|12.7|8.1|8.3|11.4|14.9|11|8.4|11|16.8|10.2|10.4|12.961|11.038|-2.233|1.662|10.721|13.622|8.482|6.572|16.433|9.038|2.205|2.933|3.022|10.744|12.628|21.155|50.884|47.354|76.583|56.575|71.741|83.74|69.624|80.103|77.96|128.66|85.35|65.921|99.441|104.719|69.164|39.775|59.484|63.543|62.006|-35.307|-13.077|7.18|-31.229|-173.29|-8.826|8.001|0.651|-46.162|36.165|-120.271|107.734|28.853|40.682|30.215|49.717|4.577|18.964|4.057|45.919|11.143|23.563|32.618|32.184|6.197|28.709|12.353|25.063|10.502|19.328|-0.131|6.275|30.332|39.266|-29.541|36.81|10.169|39.965|51.56|19.742|13.85|78.39|86.111|83.348|63.798|64.734|67.623|64.093|66.357|130.408|152.313|232.889|||||
2022-02-19 13:49:31|russ2000_0282|KW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004|0.6164|0.8245|0.4437|0.2782|-0.9334|-1.402|-3.081|0.04|-10.893|-3.14|9.218|-4.914|2.342|1.04|0.214|-4.834|9.881|-1.316|-1.125|-4.206|10.847|-1.6|-0.4|-2.1|-2.3|12.5|38.4|-0.2|-28.8|-1.5|31.8|15.4|29|-6.9|-1.1|-2|15.6|0.8|9.4|-8.9|99.2|-2.4|109.6|12.1|30.7|-5.3|50.8|20.7|160.5|-5.6|-37.8|-20.8|174.3|-1.3|219.7|70.2|||||
2022-02-19 13:49:36|russ2000_0283|HOMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.29|2.289|2.29|2.29|2.861|2.862|2.861|2.862|3.516|3.636|4.288|4.478|4.761|5.061|5.228|5.395|7.278|5.654|6.564|-9.38|6.245|5.441|7.239|7.881|12.881|8.957|9.56|-13.807|12.716|13.546|14.312|14.167|14.498|15.49|16.095|16.939|17.548|17.659|18.363|12.95|27.337|28.429|27.371|29.926|31.119|33.906|35.741|37.433|41.427|43.509|43.62|48.59|46.856|50.097|14.821|23.309|73.064|76.025|80.284|71.03|71.35|72.164|72.763|73.262|0.507|62.827|69.32|81.794|91.602|79.07|74.992|73.357|||||
2022-02-19 13:49:39|russ2000_0284|PTLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:49:39|russ2000_0285|MTH|net_income|0|||||||||||||||||||||||||2.1|1.1|1.7|1.6|2.3|2.6|3|2.9|3.8|4.3|4.4|-4.5|2.6|-3.2|-15.4|-3|-10.8|-8.1|-4.1|-9|-0.7|-1.1|0.4|-3.1|0.5|0.3|0.1|0.2|0.1|0.2|0.3|-0.4|0.2883|1.9581|5.079|6.9121|5.4517|6.6965|4.268|7.5868|2.325|4.5408|4.027|8.052|4.771|8.573|10.509|11.909|7.389|12.493|14.887|15.889|8.566|14.938|22.437|23.996|15.773|21.312|25.755|31.566|26.919|24.637|35.6|51.812|24.196|59.239|70.253|101.977|79.736|77.055|59.539|9.024|15.116|-56.576|-118.552|-128.839|-45.305|-23.468|-144.013|-79.149|-18.355|-73.602|-17.785|43.286|2.66|4.166|1.219|-0.895|-6.659|0.562|-3.235|-11.774|-4.754|8.005|6.784|95.128|12.041|28.143|38.191|46.089|25.377|35.079|32.577|49.208|16.4|29.133|30.308|52.897|20.969|39.878|36.887|51.807|23.572|41.58|42.55|35.553|43.874|53.838|54.135|75.485|25.412|50.828|69.809|103.614|71.152|90.678|109.118|152.527|131.843|167.389|200.752|237.46|||||
2022-02-19 13:49:44|russ2000_0286|SBRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.248|2.087|2.344|7.164|4.405|5.923|5.226|3.959|9.557|-0.662|11.821|12.999|-7.303|14.801|17.204|22.25|19.45|16.835|18.061|25.067|-15.711|37.475|25.337|23.175|18.823|20.52|15.095|103.945|62.471|200.787|35.218|-19.394|-77.704|83.677|23.282|39.741|35.217|29.623|36.46|37.117|33.447|-132.573|10.223|||||
2022-02-19 13:49:47|russ2000_0288|FFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||3.4|3.4|3.4|3.1|3.1|3.2|3.3|3.5|3.6|4.8|4|4|4.4|4.4|4.6|5.5|4.9|5|5.1|6|5.6|5.9|5.7|5.9|6.1|6.5|6.5|6.6|6.7465|7.1286|7.2122|7.2288|7.0038|7.287|7.5329|7.5309|8.1787|8.5218|8.7002|8.5515|8.4496|9.2208|9.1141|8.5203|10.0929|9.1675|9.853|10.0582|12.076|10.604|10.7625|10.5806|11.4673|11.4481|11.4048|11.709|11.4624|13.2703|12.2508|12.5061|13.1616|13.6022|13.3615|13.039|13.704|13.566|13.986|12.541|13.717|14.198|16.229|15.515|16.295|16.52|18.087|17.467|17.756|18.351|19.8|18.318|18.577|19.49|19.562|21.239|22.336|21.205|23.431|22.587|23.997|25.307|25.886|25.192|25.696|26.809|25.603|26.666|26.599|28.255|29.374|36.144|34.519|37.633|40.05|38.436|38.252|42.093|43.08|41.388|37.232|53.47|52.857|58.476|56.918|56.379|58.928|55.337||||
2022-02-19 13:49:51|russ2000_0290|GBX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||3.1|3.9|3.1|2.6|6.3|4.7|3.4|5.6|4.9|4.5|2.9|2.2|0.8|-10.1|4.1|4.4|5.5|6.4|2.9|5.2|6.2|5.3|0.4|4.303|4.241|5.386|2.999|0.07|-1.327|-0.623|-5.043|-16.826|-1.971|-2.254|-0.743|-1.237|3.006|3.292|4.155|2.237|6.375|8.011|5.39|4.802|9.044|10.586|8.017|8.563|10.68|12.338|1.87|-6.071|13.017|13.194|2.642|1.423|8.126|7.35|-3.892|-7.458|-51.123|6.083|-3.244|-4.752|4.563|7.71|-2.304|-0.55|-3.314|12.635|14.517|17.67|19.117|7.405|10.427|13.839|-56.03|20.716|15.388|15.587|33.588|47.356|32.786|50.351|42.811|66.884|69.433|44.868|35.352|33.56|24.962|34.536|32.823|23.746|26.253|61.642|32.951|30.935|17.956|2.765|15.248|35.107|7.669|13.629|27.772|-0.103|-10|-9.065|19.737|31.777|10.8|||||
2022-02-19 13:49:55|russ2000_0293|SFLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:49:55|russ2000_0296|UNF|net_income|2||||1.5|1.7|1.5|1.8|1.2|1.4|0.5|2|2|2.1|2.2|2.9|1.9|2.1|0.9|2.5|1.7|2|2.5|2.9|2.6|3.1|3|3.8|3|4|3.5|3.8|3.1|3.1|3.2|4|2|4.4|1.3|5|3.4|5.1|4.2|5.7|3.8|4.8|4.6|5.6|3.9|5.8|5.4|6.8|4.9|6.6|6.4|7.9|5.5|7.4|7.9|8.8|6.3|8.7|9.4|9.4|6.9|7.7|0.1|5.5|3.945|5.499|4.964|7.145|4.303|6.356|5.739|7.634|5.159|7.532|6.534|10.907|3.774|9.609|7.214|9.523|6.592|9.943|7.52|13.354|10.063|11.802|8.129|11.39|6.327|10.918|10.573|13.746|6.96|13.683|10.806|16.474|15.281|16.94|12.283|18.862|18.28|21.689|17.021|23.576|16.226|19.314|17.292|23.764|16.277|18.431|18.014|25.802|19.196|27.459|22.532|30.76|26.642|28.722|30.561|34.462|25.647|30.944|28.872|37.413|25.446|32.499|28.941|35.89|23.498|30.144|35.494|28.214|22.516|24.362|-4.896|34.206|58.378|36.359|34.952|38.32|47.606|47.22|45.988|48.242|34.68|21.285|31.563|41.896|32.585|42.016|34.614|33.705|||||
2022-02-19 13:50:01|russ2000_0297|THRM|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.7|-0.5|-1|-1.5|-1.2|-0.9|-1.1|-1|-1.3|-1.2|-0.5|-0.2|-0.6|-3.9|-1.1|-3.8|-1.9|-2.4|0.7|-1.8|-1.9|-1.7|-1.715|-2.457|-1.639|-1.6|-2|-2.375|-2.064|-3.954|-2.377|-2.879|-1.823|-1.742|-1.786|-2.34|-2.099|-1.655|-1.411|-1.141|-0.925|-0.609|-0.146|0.265|0.301|0.295|0.206|0.257|0.462|0.454|0.878|14.755|0.768|0.816|0.9|1.03|1.294|1.256|3.056|1.769|1.371|1.254|0.648|0.291|-0.936|-0.869|1.131|1.397|1.65|2.307|2.691|2.8|-0.666|1.341|1.171|7.812|4.71|5.413|4.001|3.748|8.651|5.509|8.702|10.958|16.579|16.423|17.288|19.829|19.82|19.494|27.665|28.414|11.893|18.446|20.223|26.036|25.402|8.513|6.554|-5.242|12.966|16.659|-0.355|12.629|8.414|2.751|15.887|21.814|11.873|-10.322|24.146|33.993|32.909|24.791|15.686|||||
2022-02-19 13:50:07|russ2000_0298|MKSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|7.6|6|7.3|11.959|11.286|12.436|27.207|-2.105|-4.182|-9.071|-15.685|-11.787|-4.694|-3.825|-19.231|-7.43|-5.47|-5.621|2.136|12.706|20.868|12.15|24.115|5.458|9.778|7.224|12.105|15.435|24.374|27.933|26.493|27.29|22.527|21.382|15.161|20.382|9.234|6.791|-6.29|-16.499|-207.134|-3.973|14.947|29.225|38.777|38.636|35.949|38.043|38.601|30.373|22.714|22.768|18.572|2.58|4.109|5.761|7.32|2.458|20.237|31.245|21.224|29.117|34.192|33.786|33.22|29.769|25.522|17.563|9.21|32.549|45.487|65.06|120.44|75.994|77.638|105.121|122.862|93.277|71.64|12.5|37.7|47.4|42.8|69.1|73.7|91.7|115.6|122.3|146.5|132.4|150.2|||||
2022-02-19 13:50:11|russ2000_0299|NXST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.757|-9.757|-21.17|-24.38|-16.714|1.175|-5.702|0.741|-12.808|-20.928|-8.887|-6.107|-7.287|-2.368|-3.941|4.604|-9.033|-1.291|-6.844|-2.605|-15.328|3.877|-45.328|-21.28|6.052|-1.242|-18.391|0.967|-3.673|-9.421|-2.995|14.274|-6.312|-2.584|-6.259|3.264|3.016|8.818|9.561|161.097|0.705|6.367|3.595|-12.452|7.353|10.944|15.404|30.849|12.907|20.321|17.282|27.174|21.727|24.529|24.799|20.482|6.049|43.992|46.475|378.481|48.122|87.732|100.514|153.109|54.892|68.002|-5.847|113.212|156.915|99.595|190.684|364.247|200.907|200.104|169.564|||||
2022-02-19 13:50:14|russ2000_0300|AIT|net_income|0|||||3|3.7|3|2.7|2.7|2.6|2.3|2.7|-4.4|1.7|2|1.3|2|0.8|5|1.6|3.6|4.8|3.7|4.3|4.4|5.8|4.2|4.1|3.1|0.8|1.1|0.7|0.4|2.1|1|0.4|0.4|-3.5|1.5|1.8|2.4|3.3|2.3|2.4|2.9|5.1|3|3.4|4.3|6.2|4.4|5|6.1|7.5|5.4|6|6.8|8.9|4.5|7.7|9.1|8.8|1.4|4.4|6.4|7.833|5.9|6.2|8.304|10.649|7.231|7.362|6.956|6.499|-7.211|2.918|2.707|4.241|3.905|3.86|4.383|7.684|4.832|5.133|10.611|10.895|13.04|9.98|16.336|15.983|16.85|15.294|19.99|20.165|21.117|18.568|21.697|24.64|24.457|22.967|23.595|24.437|22.536|16.194|11.56|-8.03|11.187|10.487|16.525|27.704|20.755|21.193|26.536|28.275|26.382|20.935|29.418|32.044|29.532|27.043|29.302|32.272|26.844|25.909|30.394|29.674|29.122|29.707|28.61|28.045|24.291|23.947|-44.728|26.067|27.371|24.085|29.494|52.96|33.721|30.95|36.592|40.362|48.938|38.717|16.535|39.803|38.799|38.031|-82.777|29.989|34.784|-5.334|56.063|59.244|52.969|57.026|||||
2022-02-19 13:50:20|russ2000_0301|ROLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.822|1.668|2.462|6.952|3.345|-1.96|5.099|5.955|5.024|7.378|9.359|6.718|9.825|8.749|9.581|12.039|10.683|9.588|7.7|6.483|5.067|4.404|5.249|9.665|9.061|8.554|7.386|9.867|10.712|11.592|12.167|15.526|17.164|16.494|12.109|10.575|15.116|14.125|12.764|18.203|16.02|13.248|14.051|14.929|13.404|14.519|17.047|18.924|18.04|18.228|12.77|21.585|21.809|14.823|23.832|26.677|27.467|30.111|16.178|31.437|30.499|31.27|30.515|33.752|22.689|20.421|21.569|24.954|25.999|6.929|-0.063||||
2022-02-19 13:50:24|russ2000_0302|CFFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3|17.5|18.1|19.055|18.745|20.414|19.465|19.928|18.814|19.572|20.764|21.698|21.069|26.061|29.166|12.378|7.527|2.96|4.618|9.61|9.485|-129.988|18.573|17.482|16.16|12.844|13.313|11.306|11.306|9.911|10.251|8.456|7.289|6.3|9.113|11.727|14.355|15.759|15.852|18.132|15.476|16.838|20.98|14.655|16.758|15.447|-11.258|15.636|17.259|16.766|18.789|19.315|18.673|17.736|17.563|17.715|17.995|16.067|17.813|19.688|19.983|20.21|20.472|19.234|19.602|18.785|20.718|21.527|20.551|20.698|20.578|21.587|21.37|20.602|31.836|23.33|22.372|21.389|24.383|24.554|22.897|22.409|22.511|4.276|19.474|18.279|18.898|20.444|18.187|18.553|22.186||||
2022-02-19 13:50:27|russ2000_0305|ABM|net_income|1||||1.7|2.1|2.2|1.6|1.5|1.5|1.5|0.4|1.6|1.7|1.4|0.9|0.6|1.2|1.4|1.7|1.3|1.5|1.9|2.4|1.5|2|2.5|2.8|3|2.2|2.8|1.8|1.8|2.5|3.1|3.7|2.1|2.8|3.3|3.8|2.4|2.7|3.4|4.2|2.827|3.318|4.146|4.878|3.387|3.943|5.01|5.879|4.048|4.7|6.036|6.936|4.84|5.849|7.486|9.025|5.735|7.105|9.526|11.564|6.969|8.4|11.1|13.2|7.527|9.88|12.445|14.491|8.404|12.054|13.233|-0.865|7.991|13.989|12.634|9.74|4.338|9.892|11.738|64.952|7.156|7.34|13.394|3.139|5.484|9.23|34.8|8.427|3.99|10.392|17.252|61.571|8.704|16.722|11.999|15.015|6.364|11.072|16.412|11.584|14.217|12.777|12.276|15.023|12.775|8.577|20.963|21.806|8.39|14.192|27.875|18.048|10.63|11.712|12.577|27.681|13.382|19.3|16|24.2|13.1|15.2|19.4|27.9|17.7|18.3|1.5|38.8|14|4.4|31.1|7.8|-56.8|31.3|32.9|-3.6|27.8|26.6|33.6|9.7|13|29.7|36.8|48|28|-136.8|56|53.1|74.6|31.1|-13.7|34.3|||||
2022-02-19 13:50:32|russ2000_0306|MATX|net_income|0|||||12.5|17.5|20.2|16.3|19.5|23.3|21.4|19.4|18.4|27.2|25.2|21.7|32.6|41|24|22.8|31|52.2|25.2|26.8|135.3|21.5|29|16.8|47.1|22.4|22.2|23.4|13.6|24.8|25.8|28.2|16.5|22.2|5.4|-25.1|18|17.4|7.9|23.689|16.9|21|13.8|22.908|8.6|23.4|10.3|13.455|7.2|17.8|23.1|17.185|21.2|18.3|21.9|19.987|8|19|13.8|-15.558|15.8|23.2|18.5|4.979|26.431|28.243|21.354|14.546|22.434|24.514|17.312|46.368|9.8|13.2|17.825|17.171|17.6|23.2|21.7|18.1|27.1|30.1|24.8|18.3|37.7|29.4|35.5|23.4|37.4|30.2|27.9|26.5|24.7|32|49.1|36.2|42.1|29.6|36.8|23.5|3|12.6|8.5|19.9|17.3|28.9|25.7|20.2|5.2|18.7|8.7|1.6|3.8|7.8|19.1|15.6|9.1|20.1|17.2|7.3|3.4|18.1|21.5|27.8|25|9.9|41.5|26.6|18.1|18|25.3|20|7|24|34.1|165.9|14.2|32.6|41.6|20.6|12.5|18.4|36.2|15.6|3.8|32.8|70.9|85.6|87.2|162.5|283.2|||||
2022-02-19 13:50:36|russ2000_0307|LANC|net_income|0|||||3|2.6|2.6|2.8|2.6|2.7|2.6|2.8|2.6|2.7|4.7|4.6|4.5|3.4|6.4|4.5|5|5.9|5.4|4.9|5.4|6.2|5.9|5.4|4.2|0.6|5.5|5.9|3.5|6.3|7.5|7.8|6.3|10.7|10.5|12|9.6|14|13|15.5|13.2|18.1|15.3|20|16.4|18.8|15.4|22.4|17.8|20.6|18.3|25.4|21|24|20.9|29|22.8|23.5|20.3|28.2|21.8|24.729|22.6|33.1|20.102|23.469|20.249|29.853|19.07|20.066|20.341|17.423|28.807|25.369|20.556|51.979|18.047|21.964|19.7|26.65|16.045|17.607|18.378|38.119|16.112|20.479|18.046|30.23|11.774|22.904|14.49|17.829|13.499|-3.5|15.57|15.998|8.626|-2.574|11.02|28.452|21.213|28.401|28.405|39.527|24.222|22.815|22.767|34.863|19.441|29.293|21.258|30.373|18.222|25.955|26.662|35.277|21.833|25.477|24.801|39.234|-10.376|21.327|22.761|32.954|20.403|25.568|27.628|34.511|29.011|30.614|33.4|38.956|14.471|28.487|29.386|45.92|27.621|32.387|39.028|47.907|30.604|33.01|40.745|43.424|22.429|30.385|37.079|44.63|28.897|31.726|30.655|34.37||
2022-02-19 13:50:41|russ2000_0308|PRLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.644|2.488|3.342|3.477|4.723|4.531|5.488|3.23|4.782|5.146|6.702|7.395|8.287|8.611|8.872|9.507|10.102|10.956|10.384|10.193|10.453|11.686|12.382|11.993|10.662|10.691|11.982|9.372|12.2|12.086|13.22|14.272|18.051|18.314|20.937|19.286|15.511|16.166|16.792|15.186|13.984|12.607|14.697|9.579|3.712|12.915|4.835|11.91|||||
2022-02-19 13:50:44|russ2000_0309|BLMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.892|14.003|0.579|30.531|49.999|17.44|-35.866|18.398|63.223|74.868|11.294|58.982|53.733|26.391|-11.443|22.409|60.588|32.226|16.811|17.702|34.475|-9.177|20.733|-6.643|48.625|35.133|5.583|11.952|65.398|26.721|4.072|10.907|64.3|29.021|9.248|28.004|-34.611|-92.256|-17.637|-14.211|68.862|82.545|3.449|||||
2022-02-19 13:50:46|russ2000_0310|WAGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:50:46|russ2000_0311|HLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|0.7|0.7|2.1|2.1|2.1|2.1|1.9|4.6|4|4|5.2|6|7.6|5.3|2.1|2.641|9|3.2|3.214|3.66|7.686|8.766|10.774|7.546|5.244|5.368|3.001|7.214|2.952|-0.79|6.381|9.275|9.299|9.254|14.009|18.592|23.787|26.271|25.961|26.577|43.221|56.81|56.193|69.944|57.833|163.424|56.765|58.647|83.773|121.293|73.965|90.531|60.178|-860.604|107.202|100.469|4.02|-55.637|-17.831|-85.517|26.171|-49.811|25.867|41.323|46.026|16.723|65.727|44.641|14.865|-171.567|1.615|27.211|44.593|36.503|53.719|57.782|75.586|7.96|19.642|-2.635|9.88|-403.867|-27.823|-10.671|11.462|-54.413|-16.415|-6.403|2.29|50.58|-2.56|17.784|27.121|-13.747|1.318|16.854|31.695|8.052|-11.938|5.45|24.499|4.163|-2.878|-13.709|-19.043|||||
2022-02-19 13:50:50|russ2000_0312|CHSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:50:51|russ2000_0313|CATM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:50:51|russ2000_0314|SJI|net_income|0|||||5.4|2|-0.1|1.8|5.2|1.5|0.1|2.4|5.6|1.1|-0.1|3.6|6.2|1.3|-0.3|5.1|7.9|2.8|-0.8|5.6|7.8|1.8|-1.2|5.3|6.6|1.7|-0.7|4.1|7|0.3|-0.8|5.4|9.1|1.8|-1.4|5.6|10.5|0.1|-0.8|5.8|9.8|0.5|-1.6|3.7|13.2|-0.2|-2.9|7.5|15.2|-0.7|-2.4|18.4|14.9|-0.2|-4.8|5.8|12.2|-4|-3.1|5.886|17.8|-0.1|-4.2|8.188|18.981|-0.136|-4.118|9.457|21.682|-0.24|-3.812|8.932|19.686|0.603|-3.24|11.939|22.262|1.802|-2.044|11.332|24.319|3.778|0.254|13.942|26.748|7.373|2.491|2.488|30.737|5.878|14.916|19.9|27.023|10.755|8.531|15.956|24.688|-13.282|43.782|21.743|31.603|5.008|-1.874|23.368|31.539|8.44|1.308|25.365|51.448|6.079|-5.138|36.902|54.075|10.334|2.013|25.186|42.866|0.888|-1.421|39.26|47.898|9.621|-4.396|43.923|53.577|13.267|-12.623|50.886|68.069|-4.827|9.635|45.933|37.717|-7.659|-37.593|4.045|111.24|-93.819|-45.685|45.927|85.637|-13.399|-34.805|39.484|101.041|-2.639|-10.402|69.042|128.598|-96.828|-26.13|||||
2022-02-19 13:50:57|russ2000_0315|SMTC|net_income|1|||||-0.6|-1.7|-0.4|-1.4|-0.3|-0.4|-0.2|||-0.2|||0.1|0.1|0.2|0.2|0.6|0.5|0.3|0.3|0.2|0.3|0.3||0.1|0.1|-0.2||0.4|0.4|0.1|-0.3|0.2|0.2|0.1||-0.2|0.1|0.2||0.15|0.273|0.302|0.801|1.263|1.816|1.905|2.547|1.883|1.243|2.096|2.778|3.23|3.603|3.39|4.538|4.537|0.838|3.419|4.101|4.753|6.218|8.391|10.033|12.079|13.714|16.84|17.587|13.217|-5.077|9.12|8.742|9.992|11.087|13.04|0.062|8.267|2.412|9.258|12.529|14.765|17.419|14.595|8.129|10.43|6.984|11.272|13.265|11.757|8.43|6.346|4.595|7.931|9.022|15.97|14.86|8.077|11.664|11.51|6.271|4.943|7.42|-20.887|9.48|10.802|19.662|16.105|26.003|22.582|27.138|26.979|12.388|2.209|10.022|16.59|13.118|14.777|19.112|12.453|-210.808|7.867|17.898|17.623|-15.441|-0.142|-0.313|10.704|1.247|6.887|8.978|30.776|8.019|11.821|12.564|13.338|-3.074|12.382|25.169|12.165|19.923|12.748|2.192|13.997|2.934|9.635|16.125|18.487|15.656|23.5|32.933|34.427|||||
2022-02-19 13:51:03|russ2000_0316|BCPC|net_income|0|||||||||0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|||0.2|0.1|0.1|0.1|0.3|0.1|0.2|0.2|0.3|0.1|0.2||-0.1|0.1|0.1|0.1|0.3|0.1|0.1|0.3|0.3|0.4|0.4|0.4|0.5|0.4|0.5|0.5|0.5|0.7|0.9|0.8|0.5|0.8|0.8|0.6|0.8|0.8|0.8|0.7|0.9|0.809|0.847|0.984|1.089|1.113|1.148|1.308|1.541|1.438|2.205|2.154|1.619|1.683|1.691|0.867|1.397|1.816|2.001|2.16|2.049|2.568|2.73|3.024|2.632|2.858|3.055|3.151|3.214|3.441|4.065|4.457|4.155|4.641|4.724|4.793|4.892|6.098|6.869|6.852|6.966|7.029|8.339|8.493|9.416|8.912|9.572|10.785|9.496|9.268|9.972|10.873|9.892|10.888|11.582|11.657|10.747|8.894|9.732|15.178|19.022|15.172|14.916|13.976|15.659|11.886|14.15|14.012|15.924|15.518|16.536|16.043|41.975|19.346|19.679|19.214|20.334|18.783|19.829|20.676|20.383|19.768|21.125|21.568|22.162|23.411|22.731|25.013|||||
2022-02-19 13:51:08|russ2000_0317|SNCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.002|-0.002|-0.001|-0.002|3.107|3.107|3.108|3.107|1.529|1.428|3.136|4.049|3.694|5.436|8.008|6.618|4.306|2.555|2.339|2.68|2.105|2.557|3.129|4.506|2.733|2.953|2.141|-3.954|0.139|3.204|3.575|8.208|5.483|11.949|6.202|3.449|0.476|3.412|3.59|15.873|7.584|8.364|9.327|13.62|10.561|15.154|9.645|-32.247|-29.329|7.832|2.562|30.829|-58.697|-26.568|-35.088|10.915|-36.692|-40.005|-47.066|-94.392|-20.05|-17.171|-61.238|-6.134|-3.367|-0.859|-5.682|-0.794|-12.03|-2.47|-8.109|||||
2022-02-19 13:51:10|russ2000_0318|NEOG|net_income|1.99129918924||||||||||||||||||-0.3|-0.3|-0.3|-0.3|-0.1|-0.1|-0.1|-0.2|-0.2|0.3|||-0.5|-0.2||0.1|-0.4|||-0.2|-0.3|-0.2||0.1|0.1|0.3||0.3|0.2|0.2||0.3|0.1|0.1||-0.6|0.4|0.4||0.5|0.6|0.7||0.2|0.8|0.7||0.2|0.8|0.3||1.301|0.672|0.86||0.924|0.862|1.145||1.112|1.075|1.401||1.281|1.302|1.543||1.071|1.584|1.672||1.445|1.987|1.936||2.632|2.406|2.426||2.303|3.011|3.254||3.175|3.733|3.901||3.417|4.395|4.61||4.634|5.824|6.11||5.961|6.004|5.237||6.028|6.714|6.793||7.032|7.839|6.207||7.537|8.883|7.806||9.384|9.323|9.073||9.857|9.881|11.151||12.473|11.914|17.1||17.545|15.237|16.051||15.815|14.652|16.276||16.347|15.86|15.885||15.76|17.077|10.828|||||
2022-02-19 13:51:16|russ2000_0319|PTCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.5979|-6.0681|-7.2971|-6.2719|-14.684|-14.586|-4.416|-17.886|-14.098|-25.104|-27.282|-27.269|-37.915|-38.361|-43.223|-50.948|-41.233|-38.914|-35.167|-26.796|-29.057|-17.475|-33.738|1.27|-19.263|-9.52|-50.969|-48.33|-72.113|-41.789|-59.997|-77.677|-112.687|-181.427|-69.692|-74.354|-128.642|-118.37|-133.624|||||
2022-02-19 13:51:19|russ2000_0321|WRE|net_income|0|||||2.1|2|2.2|2.1|2.2|2.2|4.6|3.8|2.4|2.6|2.7|2.6|2.5|2.6|2.6|2.8|2.7|2.9|2.9|3.1|3.1|3.5|3.8|3.8|3.8|4.1|4.2|4|4.1|4.6|4.9|4.8|4.9|4.8|5.5|5.2|5.8|6.3|5.5|5.6|5.8|5.8|5.8|5.6222|6.2|6.2|6.8|6.9033|7|7.1|6.8|7.064|7|7.1|7.7|8.336|14.5|8.4|8.3|9.964|16.4|8.8|8.8|10.401|10.91|9.963|12.793|11.494|10.728|12.394|16.824|12.406|16.328|11.813|11.643|12.052|11.214|11.288|10.987|11.398|11.302|11.082|10.797|12.383|42.234|10.875|13.461|11.067|10.632|7.719|10.23|10.08|10.712|8.337|34.39|8.442|-2.724|19.95|4.581|5.275|10.851|13.09|9.55|7.254|5.216|14.994|6.625|10.591|4.665|6.522|63.008|30.689|5.181|6.008|9.561|2.958|7.335|5.263|5.84|18.908|104.554|1.087|3.668|2.33|29.506|-2.546|0.647|62.133|2.384|31.836|79.674|5.445|6.634|7.864|2.833|2.337|3.299|10.75|5.893|5.688|-4.405|0.987|332.77|54.198|1.719|-5.406|-0.956|-11.037|-1.147|-6.992|31.319|||||
2022-02-19 13:51:24|russ2000_0322|LCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.4|0.4261|0.0072|0.5822|-0.415|0.1758|1.4869|0.9132|1.2566|3.0443|1.9819|2.5517|2.7629|3.2556|3.0967|3.4244|3.832|3.1984|2.7601|1.3171|0.7875|-29.1584|-5.7258|1.601|1.2641|1.2547|0.8456|1.298|0.9552|-6.6074|-2.5748|-0.1272|-0.6575|-1.2558|-0.2775|1.2262|1.5731|1.3145|2.4205|2.8574|0.0546|2.0929|2.8163|-0.4036|2.3532|-0.3621|-1.8645|0.206|0.609|1.718|1.415|2.926|2.881|3.947|3.563|-5.995|16.566|22.995|23.535|34.932|44.811|36.233|33.943|33.181|13.52|-5.49|3.571|-29.408|8.172|14.929|5.726|13.257|14.022|12.77|-11.359|-287.528|12.362|10.645|-7.586|-12.157|5.084|-16.592|-9.701|-6.499|-171.948|-7.142|-177.886|-22.342|-81.085||
2022-02-19 13:51:29|russ2000_0323|TREX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|-1|4.1|1|7.057|6.081|5.196|0.968|7.655|0.287|3.403|-2.295|6.42|5.63|6.131|-1.404|10.097|6.533|5.122|-0.763|9.337|11.068|7.101|-0.019|8.404|-1.014|5.165|-10.304|4.065|7.49|4.579|-13.791|3.725|2.588|-41.227|-40.998|8.904|7.888|6.717|-15.975|-3.116|7.378|-22.462|1.331|-5.508|4.775|-8.821|-0.512|5.057|2.106|-0.496|-18.255|12.311|8.339|-14.312|-3.619|21.569|13.224|-15.298|15.103|12.295|15.161|8.913|5.153|17.553|18.715|3.744|8.086|23.706|23.725|7.787|12.63|27.949|28.782|20.098|18.299|37.11|42.819|29.471|25.171|31.555|35.71|41.976|35.497|42.402|47.218|42.71|43.3|48.545|61.366|73.795|||||
2022-02-19 13:51:33|russ2000_0324|KMPR|net_income|0|||||||||||||||||||||50.3|50.3|50.3|50.4|34.7|13.4|34.6|23.6|25.6|20.5|41.4|44.7|45.1|13.8|33.3|45|39.4|29.8|56.6|-2.4|39.3|36.9|14.3|4.5|25.3|28.3|49.9|44.9|31.2|41.6|40|37.8|25.4|29.5|38.1|39.5|33.7|1.2|37|46|76|36.2|351.9|46.7|52.2|36.5|51.7|60.6|41.9|25.5|-4.3|27.9|16.6|356.3|20.1|-12.1|9.2|4.4|-18.1|-3.7|13.4|22.7|43.1|44.4|48|62.4|56.5|73.3|67.9|78.2|22.7|86.7|66|69.4|86.1|61.6|72.4|62.2|64.3|6.5|15.2|11|-45.2|-10.6|-5.6|41.9|62.1|66.3|48.2|37.8|35.7|62.9|51.5|-3.3|2|24.3|43.6|2.3|55.6|1.9|58.4|34|70.1|55.2|35.1|9.3|4.7|65.4|13.5|29.7|37.9|4.6|-2.1|4|-16.3|31.2|-0.3|36.6|47.7|36.9|53.8|37.6|92.2|6.5|155.3|122.1|129|124.7|64|126.1|122.3|97.5|123.2|-62.6|-75.3|-105.8||||
2022-02-19 13:51:39|russ2000_0325|ROSE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0073|-0.0277||
2022-02-19 13:51:40|russ2000_0326|MEI|net_income|1||||0.8|1.1|1.1|1.2|1.3|1.4|1.3|1.5|1.3|1.9|0.7|0.5|0.7|1|0.7|1.3|1.4|1.5|0.5|0.6|0.2|0.8|0.8|1.1|1.3|1.9|1.9|2.3|1.6|2.1|2.2|2.4|1.7|-1.8|3.4|3.9|3.3|4.7|3.6|4.9|5.1|7.4|5.8|6|6|8.3|6.7|7.6|7.6|10.6|8|9.1|9.1|11|9.2|9.5|7.1|9.6|7.7|9.2|7.1|8.819|8.5|5.4|7.4|9.688|8.554|9.058|13.102|-11.362|4.254|3.853|0.372|-4.674|4.583|6.177|4.458|6.655|4.291|6.456|1.374|7.56|4.592|6.509|4.705|9.727|4.707|5.241|2.81|4.29|4.36|4.888|4.704|12.132|8.272|8.806|9.757|12.919|6.816|2.701|-26.985|-92.551|-0.019|2.052|-4.475|16.096|4.065|-0.513|5.883|10.065|1.494|0.311|0.809|5.785|3.889|23.363|3.325|10.124|13.6|19.8|14.6|48.1|21.4|26|27.1|26.6|23.5|21.2|17.2|22.6|21.2|24.9|23.7|23.2|20.5|24.2|-24.3|36.8|23.7|14.6|30.7|22.6|28.3|23.8|41.2|30.1|20.7|38.6|31.9|31.1|29.1|27.5||
2022-02-19 13:51:45|russ2000_0327|MLHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:51:45|russ2000_0328|DIN|net_income|0|||||||||||||||||||||||||||||0.8|0.8|0.8|0.8|0.4|1.1|1.9|1.8|1|1.7|2.4|2.9|1.4|1.4|3.5|4.4|2.3|3.7|3.8|5.4|1.8|4.1|4.7|5.6|3.1|4.4|5.4|5.8|3.6|5|5.7|6.6|4.7|6.5|7.2|7.7|6.6|7.9|8.6|9|7.229|8.294|10.079|9.736|7.474|10.168|11.076|11.57|9.756|9.3|9.838|11.954|5.963|10.972|11.044|8.803|10.91|4.366|7.673|10.472|10.075|11.929|11.972|9.961|12.594|10.306|11.323|10.33|11.313|14.13|-11.616|-14.307|13.854|-19.385|-11.804|-137.124|37.141|24.814|13.505|-44.051|19.671|14.041|14.331|-50.831|29.699|0.348|16.525|28.62|31.344|16.938|60.573|18.819|18.239|16.937|18.73|18.131|20.824|19.167|18.887|-22.425|28.412|26.897|24.257|25.357|25.543|26.829|24.273|24.357|15.595|22.107|-450.352|69.9|17.073|12.713|23.587|26.981|31.643|21.39|23.917|27.396|22.328|-134.779|10.018|-1.561|25.603|29.362|23.111|||||
2022-02-19 13:51:50|russ2000_0329|GCO|net_income|1|||||0.7|5|2.2||-5.3|-9.6|-10.1|-10.8|3.8|3.8|3.8|3.8|-2.9|0.4|6.5|4|-2.3|3.2|4.3|9.6|-0.2|5.6|5.4|8|-1.5|1|-0.3|2.2|-2.3|-0.2|1.5|1.5|-0.9|1.6|4.9|3.6|-3|0.3|-3.1|-48.3|-2.7|-0.5|-93.2|15.1|-0.6|0.6|4.2|6|1|2|5.9|1.5|2.2|4.1|9.3|-7|3.8|2.9|6.3|40.2|4.1|4.2|6.1|11.522|5.961|2.562|8.785|12.297|8.338|6.183|7.283|15.266|8.202|3.963|10.107|13.755|3.337|-0.891|9.412|16.279|5.806|4.804|11.943|25.696|8.491|6.766|16.143|31.286|10.477|5.944|15.877|35.348|2.203|-4.165|5.6|3.247|129.799|-10.29|9.438|21.809|-5.762|-2.722|11.443|25.854|8.616|-3.183|16.917|31.558|14.793|-0.392|26.088|51.937|21.577|9.968|42.127|38.763|14.41|8.34|27.75|42.153|13.973|4.694|28.662|50.396|9.878|7.52|32.507|44.664|10.41|14.578|25.895|46.548|0.885|-3.948|-164.821|56.045|-2.331|-0.015|14.387|-63.971|6.346|0.577|18.899|35.562|-134.777|-19.036|7.466|89.918|8.878|10.937|32.895|||||
2022-02-19 13:51:56|russ2000_0330|LGND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-6.9|-7.4|-6.3|-6.5|-5.8|-41.5|-8.5|-8.4|-7.1|-10|-8.4|-11.8|-10.1|-10.4|-11.6|-68.1|-13.5|-17.4|-46.3|-40.7|-14.6|-19|-18.3|-22.819|-28.907|-16.459|-13.405|-12.704|-11.581|-10.615|-7.744|-13.055|-6.575|-12.246|-7.047|-26.389|-20.32|-11.997|-11.087|-53.066|-21.912|-22.065|-18.498|17.334|-18.472|-8.924|-6.281|-2.722|-13.686|-15.958|-14.92|141.364|274.321|0.181|1.248|5.938|-3.933|-6.429|-18.125|-69.627|-5.116|-1.668|1.803|3.036|-2.75|-0.283|-11.843|4.503|9.625|-0.422|-4.178|4.686|1.133|-2.529|-0.194|1.063|1.495|6.091|1.965|1.869|2.097|1.592|1.28|7.055|0.754|23.564|199.165|6.341|6.608|-6.17|1.051|-3.126|5.079|6.058|8.426|-7.01|45.279|73.16|67.362|-42.482|666.337|-14.419|-15.251|-7.365|-24.131|22.086|-6.701|5.761|18.106|30.725|13.723|||||
2022-02-19 13:52:01|russ2000_0332|XON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:52:01|russ2000_0333|EVER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.618|-1.665|-1.135|-0.653|-1.328|-1.73|-3.808|-6.925|-4.382|-1.974|0.173|-0.934|-1.442|-2.808|-3.184|-3.768|-3.801|-1.881|-5.272|||||
2022-02-19 13:52:03|russ2000_0335|CVBF|net_income|0|||||0.4|0.5|0.5|0.5|0.5|0.5|0.7|0.6|0.6|0.7|0.8|0.7|0.8|1|1.1|1.1|1.1|1.3|1.6|1.8|1.6|1.9|2.1|2.2|2.1|2.2|2.3|2.2|2|2|2|1.9|2.1|2.1|2.3|2.5|2.2|2.3|2.5|2.5|2.2|2.4|2.9|2.8|2.5|2.6|3|3.3|2.8|3.3|3.7|3.6|3.4|3.8|4.8|8.7|4.8|5.1|5.3|9|6.3|7.025|7.203|5.507|7.856|8.447|9.138|9.242|8.809|9.644|10.791|10.814|12.317|11.639|13.196|12.592|12.704|12.52|13.502|14.106|10.072|17.451|17.075|16.888|17.701|17.478|18.267|17.172|18.24|18.917|18.066|17.225|15.142|15.954|16.121|13.367|16.184|17.152|17.46|12.277|13.168|15.861|19.322|17.068|16.119|19.015|17.927|9.874|16.6|21.038|22.383|21.712|22.268|23.619|9.257|22.136|21.615|24.466|24.239|25.288|28.661|25.484|24.295|25.581|15.833|26.813|27.886|28.613|23.391|25.514|25.448|27.076|28.504|28.373|29.683|17.851|34.913|35.373|38.558|43.159|51.642|54.481|50.423|51.281|37.98|41.631|47.492|50.056|63.893|51.179|49.753|47.696|||||
2022-02-19 13:52:08|russ2000_0336|COHR|net_income|0|||||1.3|1.8|4.6|1.7|1.5|1.1|2.2|1.1|0.4|-0.7|-1.7|-0.8|-0.5|-0.7|0.9|0.9|0.1|-3.2|0.9|2.1|1.9|2.4|2.3|1.1|0.1|0.1|-1.7|0.3|0.9|-2.1|1.1|1|1.3|-0.9|1.2|1.6|2.3|2|4.6|1.4|3|2.9|4.2|3.5|4.4|5.1|6.3|6.5|7.4|7.9|8.6|-0.5|8.9|11.4|6.6|7.5|6.8|-1.7|6.2|4.3|5.4|-5.1|7.2|6.7|8.403|9.897|44.964|12.153|14.653|74.019|-0.075|2.73|3.007|-81.13|6.425|-20.483|1.927|-2.286|-25.049|-0.306|3.012|4.744|9.218|5.388|19.577|9.645|3.804|8.837|5.997|11.245|19.315|10.758|7.282|-0.763|-1.326|4.729|6.125|8.402|4.147|-14.679|-9.13|-7.015|-4.495|4.179|8.48|14.404|9.853|19.113|23.723|19.022|31.38|17.051|16.155|17.208|12.548|14.153|15.002|16.685|20.515|11.703|15.307|12.999|19.097|17.43|18.413|13.264|27.302|20.286|17.781|18.65|30.785|30.408|41.845|61.117|73.752|41.901|65.302|66.97|73.185|35.55|20.75|-3.099|0.624|5.793|-418.913|-8.708|7.689|0.144|-158.215|30.262|21.058|30.265||||
2022-02-19 13:52:14|russ2000_0337|BGCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.525||||-4.9259|-39.0271|-9.9368|-5.1721|-2.2925|-0.9712|-22.8504|7.7871|5.8561|19.6914|7.665|8.753|9.475|8.102|9.962|8.557|10.695|9.041|5.735|0.379|1.339|-1.458|1.873|-0.22|2.02|-0.304|-0.526|-96.875|0.857|12.651|10.469|-11.159|-0.455|11.984|6.853|-0.013|8.08|8.068|2.175|1.702|-4.211|7.398|6.224|11.751|8.666|9.664|-2.033|3.84|8.189|1.958|-0.451|14.168|6.998|34.466|25.326|4.134|8.008|7.601|7.211|-25.87|14.055|9.347|38.371|98.186|12.505|14.467|87.211|44.439|36.825|52.92|81.529|-119.799|58.774|35.203|120.286|-12.067|61.868|13.611|-3.529|-24.388|13.674|27.919|8.85|-0.183|43.091|18.169|-11.402|76.453||||
2022-02-19 13:52:18|russ2000_0339|VGR|net_income|0||||||||||||||||||9.5|5|10.9|5.3|5.3|7.4|12.7|4.8|5.3|3.5|13.5|3.2|9.2|10.2||-12.6|-8|-32.9|-96.1|-27.3|-4.4|-42.2|-1.9|3|-11|-13.9|128.8|-2.5|-1.4|18.9|95.1|5|-12.5|-1|-22.2|-17.8|-10.7|-13.7|-20.3|6.3|-13.9|-15.6|-26.6|-17.4|-14.8|-9.4|68.8|8.8|214.758|5.8|6.273|1.258|2.946|156.267|14.589|2.53|11.82|7.369|-1.056|-11.863|-3.342|-8.166|-8.423|-4.849|-4.93|-9.38|3.549|4.627|-16.902|8.066|10.937|11.496|10.277|10.045|19.849|10.013|-2.709|19.618|15.791|23.127|21.381|15.064|14.231|14.307|19.125|14.827|12.245|3.1|-7.946|16.219|13.433|11.938|19.223|10.907|12.016|19.373|30.301|17.549|7.797|-7.69|3.895|17.932|16.485|-1.681|13.511|-36.891|62.361|2.58|7.925|14.879|11.472|21.221|17.607|12.466|7.904|19.338|24.015|23.175|4.599|-4.227|26.811|19.264|42.724|7.211|17.818|12.002|21.074|14.953|39.307|36.008|10.706|-3.231|25.774|38.139|32.256|31.957|93.305|48.889||
2022-02-19 13:52:23|russ2000_0340|COLB|net_income|0|||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|0.2|0.4|0.2|-1.8|-1.4|-0.8|-0.4|-0.1|0.4|0.4|0.6|0.8|1.9|0.8|1|0.5|2.3|1.4|2.2|2.2|3.5|2.4|2.5|2.6|2.6|2.088|2.7|3.289|3.661|3.096|3.391|3.719|-0.136|3.129|2.743|3.472|3.169|-0.428|3.154|3.687|4.472|4.431|4.765|4.895|5.431|5.151|5.414|5.483|6.465|6.298|6.798|7.952|8.583|8.188|7.239|8.335|8.341|7.283|8.544|9.256|7.298|10.977|1.936|-8.759|1.814|1.512|-5.53|-1.502|1.552|7.916|5.056|5.204|12.608|5.779|8.632|18.872|14.754|8.902|11.899|11.88|13.462|12.176|14.591|13.276|19.973|19.844|21.227|21.583|18.92|24.361|21.946|25.78|26.74|21.259|25.405|27.484|30.718|29.199|27.132|40.769|15.728|39.97|41.749|46.415|44.748|45.871|51.724|50.727|46.129|14.628|36.582|44.734|58.3|51.853|55.039|53.017|42.911|||||
2022-02-19 13:52:28|russ2000_0342|ONB|net_income|0|||||2.1|2.2|2.2|1.9|3|3.1|3.2|2.7|3.9|3.6|4|4.5|4|4.3|4.1|4.3|4.5|4.6|4.8|4.7|5.4|5.4|5.6|5.5|5|5.2|5.7|7.1|6.4|6.8|7.4|6.5|8.4|8.5|8.6|10.7|10.7|11|10.8|10.1|10.1|10.9|11.6|12.6|11.5|12.4|13.5|16.1|14.1|14.9|14.8|15.5|16.1|16.3|16.6|14.1|17.3|9|20|18|22.699|27.366|24.797|22.496|8.992|23.857|13.223|15.623|22.1|20.084|26.134|24.727|27.861|28.513|34.829|26.729|26.26|27.067|11.81|5.276|19.509|11.283|18.184|14.088|14.572|25.239|4.493|19.46|20.669|20.187|21.014|17.503|10.79|19.551|22.564|21.985|19.34|19.475|17.015|6.648|9.405|9.635|4.017|-9.32|10.069|10.523|11.896|5.726|16.433|17.016|16.797|22.214|21.723|27.206|19.737|23.009|23.945|28.478|23.948|24.549|26.51|18.773|29.134|29.25|20.906|26.156|37.669|31.985|26.977|39.122|34.709|33.456|35.992|38.854|39.372|-18.493|47.983|44.001|51.348|47.498|56.276|62.964|69.781|49.185|22.64|51.705|77.944|74.12|86.818|62.786|71.746|56.188|||||
2022-02-19 13:52:33|russ2000_0343|SSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.4|1.3|1.6|1.6|1.7|2.4|1.9|2|2.2|1.7|2.2|2.491|0.986|2.2|2.55|2.751|2.807|2.425|3.076|3.099|3.091|2.991|3.376|3.403|3.255|3.8|3.421|3.811|3.886|3.668|3.366|3.324|3.902|3.424|4.07|4.105|4.395|4.085|4.786|5.001|5.26|4.758|5.21|5.571|5.642|5.142|5.963|6.149|0.124|3.549|4.52|5.385|2.171|1.519|48.961|0.575|1.787|0.559|2.516|4.918|10.332|4.829|7.028|8.031|9.063|5.911|10.649|12.532|12.054|13.984|16.917|17.946|19.327|21.248|23.926|24.872|25.14|25.535|24.494|24.516|28.095|24.177|18.264|31.823|35.046|2.421|42.326|40.459|47.082|49.004|44.367|41.46|51.565|49.091|24.11|-84.935|95.221|86.236|146.949|98.96|122.788|106.846|||||
2022-02-19 13:52:37|russ2000_0344|AXL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29|33.7|25.4|27.5|40.1|40|24.2|24.9|24|34|25.5|31.4|38.8|48.6|36.5|52.2|54|51|38.7|53.4|36.5|55.3|36.4|31.3|13.3|18.9|19.3|4.5|8.6|20.4|-62.9|-188.6|15.4|34.6|13.5|-26.8|-27|-644.3|-440.9|-112.1|-32.7|-288.6|9.6|48.6|16.3|25.4|38.8|34.9|37.7|49.2|24.8|31.1|51.2|4.7|-8.1|319.9|7.3|25.8|31.6|29.8|33.6|52.2|44|13.2|53.2|58.6|60.9|62.9|61.1|71|61.7|46.9|78.4|66.2|86.2|106.3|89.4|151.1|63.8|-361.8|41.6|52.5|-124.2|-454.4|-501.3|-213.2|117.2|36|38.6|16|-2.4|-46.3|||||
2022-02-19 13:52:42|russ2000_0345|COLM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|0.6|22.9|7.2|0.2|-0.2|23.9|9.1|3.272|3.618|38.218|13.503|8.608|6.43|49.576|24.21|8.963|7.536|56.882|29.137|14.919|9.443|63.572|32.187|19.962|10.732|68.573|39.357|21.337|6.313|66.456|36.63|19.467|4.833|60.331|38.387|26.086|10.037|62.609|45.72|19.931|-1.77|58.329|18.557|6.898|-9.878|46.915|23.086|9.228|-10.604|52.205|26.208|12.77|-13.558|67.539|36.728|3.898|-7.901|64.375|39.487|10.102|-7.077|54.586|36.73|22.255|-6.329|65.644|55.603|26.471|-6.545|91.061|63.35|31.77|-8.172|83.585|84.715|36.006|-11.535|87.724|-7.072|45.107|9.737|100.152|113.26|74.177|23.029|119.258|114.025|0.213|-50.707|62.751|95.756|55.9|40.684|100.563|156.961||||
2022-02-19 13:52:46|russ2000_0346|ESRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.038|17.33|9.824|5.231|25.012|10.811|6.774|9.015|22.043|1.93|3.071|2.281|75.245|4.369|9.834|8.563|4.377|3.372|11.354|11.454|8.486|7.662|11.323|16.207|17.2|10.219|16.818|19.04|17.506|10.002|16.885|16.576|23.076|5.911|11.321|16.116|17.84|5.545|-11.746|-7.154|0.84|-1.571|3.126|-5.927|||||
2022-02-19 13:52:48|russ2000_0347|GMED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.431|15.92|16.863|13.57|17.576|19.001|16.487|20.767|19.891|7.426|20.31|20.985|21.139|20.647|23.061|27.638|24.648|24.054|26.481|37.601|28.01|25.806|26.227|24.298|28.714|28.667|25.591|24.376|39.538|44.977|35.208|36.75|33.21|38.163|38.307|45.529|25.949|-20.837|44.216|52.957|45.329|41.545|47.211|||||
2022-02-19 13:52:51|russ2000_0349|DY|net_income|1|||||0.2|0.3|0.3|0.3|0.3|0.3|0.4|0.4|0.5|0.5|0.6|0.7|0.8|1|1|1|1.2|1.4|1.6|1.6|1.3|1.2|1.3|3.1|2.5|2.7|2.1|0.4|-1.9|-2.4|1.9|0.1|-2.5|-4.1|0.7|-2.2|-1.7|-28.2|-0.5|-4.3|0.3|-3.3|0.9|1.1|1.1|2|1|1|1.7|4|2.2|1.6|4.2|5.6|5.7|4.9|5.3|8.0297|7.5|6.7|9.5626|14.7481|14.5486|14.3968|14.4965|21.5904|21.618|13.0911|13.0577|13.6437|8.0254|5.0082|7.7123|-56.8441|4.1146|-1.1109|2.784|11.361|13.9272|16.4421|11.1771|17.0866|15.621|7.3736|13.713|-12.836|10.722|3.871|-6.503|10.09|9.56|5.585|12.445|14.294|14.927|-3.226|6.886|3.09|10.548|-77.953|7.597|6.628|3.523|-3.965|1.648|4.643|6.747|-5.094|1.489|12.965|12.966|3.485|9.645|13.282|11.861|1.463|7.199|14.666|18.66|-3.067|7.895|16.49|20.807|9.432|20.258|33.827|30.824|15.473|33.083|49.36|51.05|23.663|38.796|43.708|28.776||17.231|29.9|27.83|-12.054|14.279|29.896|24.229|-11.189|-32.418|37.024|33.926|-4.195|0.898|18.165|28.717|||||
2022-02-19 13:52:56|russ2000_0350|DF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:52:57|russ2000_0351|PODD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.041|-5.041|-5.041|-6.514|-8.357|-8.357|-9.417|-10.88|-11.56|-12.672|-13.639|-15.668|-19.874|-23.882|-20.752|-30.263|-19.645|-20.239|-16.922|-15.538|-14.491|-13.711|-12.1|-20.858|-9.848|-8.084|-13.562|-14.339|-14.78|-14.476|-12.417|-10.194|-10.665|-10.519|-21.29|-2.5|-6.144|-29.111|-10.845|-5.4|-11.834|-15.432|-18.927|-27.327|-12.481|-4.198|-3.081|-9.119|-9.977|-7.767|-2.227|-6.829|-6.569|-1.691|1.659|9.901|4.4|1.4|0.8|5|-2.1|14.4|11.6|-17.1||-25|12.6|||||
2022-02-19 13:53:00|russ2000_0352|PNFP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0871||||-1.2816|-0.9354|-0.6513|1.7317|0.0446|0.1072|0.2115|0.2848|0.373|0.5369|0.7866|0.8582|1.071|1.1685|1.3905|1.6889|1.7798|1.9592|2.0782|2.2381|2.6119|4.3225|5.3468|5.6459|5.6018|5.4259|5.7718|6.2418|6.0648|7.9611|8.7951|8.0529|2.0902|-31.7758|-3.3472|-2.4673|-3.8232|-26.364|2.091|3.7958|3.5047|6.3718|26.101|7.7598|8.365|10.4396|11.3491|11.7302|13.4481|14.3105|14.647|15.3206|16.3671|17.17|18.1968|18.7372|21.8427|22.6638|24.1488|26.8541|27.9653|30.7868|32.3762|36.0968|39.653|43.086|64.442|26.798|83.51|86.865|93.747|95.318|93.96|100.321|110.521|96.079|28.356|62.444|110.645|110.876|125.428|131.79|136.577|133.528|||||
2022-02-19 13:53:04|russ2000_0353|CLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:53:04|russ2000_0356|TRMK|net_income|0|||||3.5|4.5|4.3|4.1|5|5|5.1|5.9|6|6|5.8|5.7|6|6.1|6.4|7.7|6.9|6.6|6.6|7.4|7.2|6.9|6.8|7.2|7|7.5|6.4|8.2|3.4|7.8|7.5|8.9|8.5|8.8|9.9|11.1|11.6|13.5|12.6|12.5|13.1|13.9|13.4|14.6|13.9|14.7|16.1|15.1|15.4|16.2|17.5|16|17.7|17.5|17.8|18.1|19.6|20.5|21.2|22|24.1|24.9|24.9|24|25.676|27.006|25.155|23.9|25.884|27.279|28.709|29.409|30.329|31.403|30.062|29.346|24.484|31.164|32.418|30.464|26.751|33.023|28.087|28.848|26.781|22.206|26.221|27.743|29.319|30.774|29.761|29.419|25.857|29.828|29.081|23.829|26.179|17.552|23.354|25.332|26.485|16.575|25.51|24.477|23.455|26.161|25.86|25.16|24.013|31.602|26.968|24.258|30.32|29.349|29.904|27.71|24.866|31.121|33.034|28.039|29.003|32.897|33.589|28.073|29.148|30.602|28.43|27.858|27.003|21.503|30.982|28.923|31.248|24.035|34.579|15.768|36.83|39.813|36.253|36.688|33.339|42.14|41.035|33.946|22.218|32.15|54.44|51.217|51.962|47.981|21.2|26.222|||||
2022-02-19 13:53:10|russ2000_0357|NTCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|3.2|4.4|4.512|4.304|-0.761|2.67|-2.507|-4.138|-2.945|-2.587|-1.741|-1.147|-0.71|-0.328|-0.354|-0.552||0.184|-0.177|0.297|1.057|0.906|0.61|0.652|1.454|1.887|1.804|1.374|2.302|1.983|2.078|2.68|3.251|-3.106|-4.913|1.497|4.942|7.935|5.674|5.237|7.086|8.541|7.053|7.145|8.248|11.101|10.771|2.399|7.051|10.031|12.947|5.008|9.91|11.138|14.553|5.253|9.883|17.294|16.676|11.476|11.233|17.629|20.854|7.669|-7.915|-24.507|-3.616|-8.998|-1.266|21.245|22.31|-24.222|-2.468|89.685|16.817|-62.504|-26.428|-3.603|19.211|-29.343|-17.472|36.725|7.336|-17.42|-3.686|29.021|11.437|-11.341|7.896|47.725|||||
2022-02-19 13:53:14|russ2000_0358|EVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.875|||25.948|24.653|||4.22|-44.174|2.319|3.138|-0.965|2.056|-0.468|-5.336|0.191|-6.043|2.633|1.649|2.02|0.117|3.53|3.287|3.588|2.261|1.759|-0.656|-3.368|7.934|5.301|19.022|5.969|16.426|13.962|16.905|10.568|24.265|24.309|27.732|4.3|10.764|7.197|20.602|5.318|24.087|34.695|43.428|80.771|18.184|45.911|-19.412|95.543|68.931|49.461|163.305|67.232|81.742|43.278|105.184|31.175|56.412|42.61|220.377|144.352|140.359|159.545|295.86||||
2022-02-19 13:53:17|russ2000_0359|FRGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.614|3.635|2.422|-0.13|-1.865|3.921|3.649|2.562|4.799|4.969|5.042|-5.553|8.719|9.314|9.155|8.988|10.501|11.249|7.945|8.841|9.895|8.916|-4.531|2.432|-15.06|-2.16|-8.257|-10.755|4.184|9.493|2.047|-7.937|2.289|-43.44|-22.182|-21.053|-7.317|-8.343|4.593|0.856|-2.089|-0.083|17.262|||||
2022-02-19 13:53:20|russ2000_0361|SIGI|net_income|0|||||3|1.9|2.9|-2.2|-0.7|3.8|0.9|-10.8|4|3.8|5.9|5.8|7.8|9|10.1|10.2|10.9|9.7|10.3|10.6|10.8|10.7|8.8|10.3|8.5|7.7|6.6|9.6|0.9|6.8|9|10.5|33.7|6|9|5.1|3.3|0.3|11.2|7.9|7.6|9.6|9.3|11.8|12.8|12.3|13.7|14.2|8.9|15.6|12.3|18.9|16.7|17.1|18.4|17.4|16|13.6|12.9|11.07|14|27.6|1.9|10.117|10.91|3.106|5.373|7.146|8.299|8.89|2.066|6.436|10.301|8.245|11.112|12.312|8.038|19.749|14.717|23.841|27.528|28.874|28.328|43.909|36.101|32.078|39.277|41.038|39.978|41.996|38.056|43.543|37.252|35.886|37.119|36.24|20.503|28.651|8.992|-14.388|-12.877|15.688|13.007|20.58|5.803|18.766|17.197|25.2|20.5|1.467|-17.968|18.034|18.093|0.288|18.274|1.308|21.308|27.122|32.653|25.335|17.974|29.341|53.162|41.35|39.708|33.768|46.996|45.389|37.032|43.601|38.502|39.36|50.44|41.426|46.718|30.242|18.925|58.819|55.435|45.76|61.348|72.266|56.15|81.859|15.236|34.183|69.875|127.061|109.27|121.883|73.705|98.979||||
2022-02-19 13:53:25|russ2000_0362|POWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-0.8|-0.041|-0.1|0.955|1.486|2.392|1.978|2.153|4.34|4.207|4.894|5.3|6.768|7.515|4.861|5.227|5.096|4.581|3.872|0.67|0.921|1.263|1.586|2.129|2.302|3.561|3.91|4.153|4.751|-1.377|5.118|5.028|5.705|4.649|4.044|5.038|5.27|1.346|-0.779|4.506|2.661|3.037|6.506|6.777|6.753|6.588|7.209|7.611|7.637|-20.654|0.404|4.529|9.152|9.184|12.314|15.587|12.634|8.93|9.854|10.599|7.512|6.326|7.461|-7.176|-44.406|9.717|10.903|13.672|16.654|16.037|12.363|16.716|16.111|14.354|6.343|8.59|11.513|12.706|10.379|11.407|12.809|14.303|14.099|13.902|16.506|-16.898|14.2|15.381|17.667|22.736|7.233|10.845|17.099|158.291|15.886|13.192|14.82|27.278|39.798|41.881|42.034|40.7||||
2022-02-19 13:53:30|russ2000_0363|SWC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:53:30|russ2000_0364|KFY|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.7|5.1|-72.9|5.6|6.5|8.3|10.411|10.007|6.108|6.903|7.995|-46.859|-30.867|-7.253|-13.272|-0.583|-18.017|-2.559|-1.743|-9.437|2.221|3.885|8.734|8.371|8.709|9.824|11.715|11.613|10.904|16.613|20.3|13.663|13.566|14.73|13.539|17.1|17.109|16.256|15.746|15.904|13.56|-22.356|-17.2|-14.273|2.745|7.91|8.916|10.904|13.656|13.975|20.339|15.411|15.147|11.717|12.028|10.418|1.196|9.482|12.197|11.417|18.759|21.304|21.211|14.533|25.403|22.939|25.482|23.082|17.971|-15.995|5.855|3.208|30.152|23.897|26.924|29.041|36.331|27.247|41.16|-38.611|46.034|44.964|50.264|42.951|42.804|19.993|-0.802|-30.833|27.778|51.319|66.19|74.823|75.772|||||
2022-02-19 13:53:34|russ2000_0366|MWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5|-1.2|3.6||-48.8|-1.8|38.8|16.9|17|17.9|-1.3|14.6|-1.6|5.7|20.3|17.6|-400|-566.8|-19|-10.9|-10.7|-23.7|-3.8|-7|-12.1|-13.7|-2.7|-9.6|-11.9|-109.8|9.8|3.5|7|6.2|14.1|13.5|1.1|9.7|18.5|26.2|-20.2|12.3|16.5|22.3|6.2|15.7|15.5|26.5|6.7|73.3|24|19.3|55.1|10.2|15.3|25|-21|10.9|33.7|40.2|10.3|23.8|11.2|26.7|16.7|20.9|14.4|18.4|19.4||||
2022-02-19 13:53:37|russ2000_0367|FWRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.6|1.8|1.5|0.2|0.7|1.3|1.2|1.4|0.531|1.199|0.887|1.362|0.771|1.944|3.177|2.703|2.241|2.456|2.468|2.989|3.1|3.55|4.005|5.385|4.589|6.118|6.145|6.593|6.165|5.018|4.127|4.573|4.897|5.349|4.56|6.81|5.435|6.349|6.329|7.702|6.808|8.508|9.012|10.094|8.693|11.954|12.065|12.197|11.008|13.021|12.725|12.169|10.293|11.475|10.753|12.404|10.008|12.102|12.097|8.336|-3.104|2.844|3.779|6.284|3.419|7.912|8.888|11.817|7.869|11.969|12.912|14.449|10.273|14.167|12.267|15.961|10.855|13.831|14.197|15.585|10.202|17.178|16.744|17.046|4.837|11.824|15.687|23.228|13.099|-10.066|11.931|12.541|14.581|19.666|18.328|34.68|17.741|24.298|22.329|27.685|18.407|22.33|22.195|24.167|8.375|3.154|16.647|-4.443|11.181|30.677|23.536|40.465||||
2022-02-19 13:53:42|russ2000_0369|ELLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:53:42|russ2000_0370|CSOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:53:42|russ2000_0371|CCOI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.959|-24.562|-25.409|-23.914|1.914|-22.796|144.462|17.163|-46.198|-22.225|-49.537|5.259|-14.973|-16.151|-16.106|-20.288|-16.441|-15.491|-11.854|-9.971|-9.404|-9.192|-5.423|-7.006|-9.54|-5.553|2.073|-2.202|-8.16|-4.453|-3.279|-1.259|-0.57|-0.883|-0.462|2.584|-0.278|2.115|0.281|5.424|-2.09|-1.791|-0.094|-0.276|0.361|1.607|2.122|52.599|0.125|1.208|-0.184|-0.352|-1.585|0.84|3.161|2.48|3.354|4.224|3.459|3.892|4.136|4.317|3.65|-6.227|6.784|6.552|8.231|7.1|9.217|7.136|13.701|7.466|9.227|8.564|-4.955|-6.62|18.851|-2.493|13.32|||||
2022-02-19 13:53:46|russ2000_0372|BGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.556|1.144|0.189|-2.062|0.608|1.694|1.085|2.611|3.018|4.707|3.861|3.659|2.241|4.03|3.226|5.671|5.314|5.751|4.804|-6.618|2.958|0.336|3.06|1.651|2.952|2.309|3.443|2.869|4.074|3.737|4.846|5.168|4.409|3.53|2.89|-1.096|5.913|6.029|4.161|1.338|0.326|8.493|9.282|14.278|13.305|12.599|12.084|12.255|16.778|16.026|16.897|9.559|19.634|-1.433|15.35|18.792|17.777|16.138|-4.413|11.454|19.567|18.748|19.815|10.96|33.196|30.251|32.41|13.568|32.764|22.061|32.73|129.908|20.547|7.976|31.988|111.924|16.791|18.251|31.088|10.259|28.092|44.911|46.813|12.172|26.878|24.551|20.747|||||
2022-02-19 13:53:49|russ2000_0373|HALO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0094|-0.0161|-0.0126|-1.1154|-0.2715|-0.403|-0.439|-1.0015|-1.2844|-2.0747|-3.2531|-2.4791|-3.1931|-2.8683|-3.7005|-3.5135|-3.4902|-3.2328|-3.651|-4.378|-3.3573|-4.8017|-7.0288|-8.7084|-9.954|-11.0024|-10.8722|-16.8257|-14.7254|-17.06|-13.9103|-12.6649|-11.7875|-12.1509|-12.4096|-16.8937|-9.6357|3.1163|5.1652|-18.4156|-15.1192|-14.0211|-20.0058|-4.4059|-19.288|-22.912|-19.292|-21.987|-26.548|-16.273|-20.28|-5.274|-15.108|3.019|-24.46|4.318|-19.816|-26.875|-28.946|-27.386|-32.897|-30.763|2.749|123.882|-27.461|-22.893|-27.85|-2.126|1.796|-14.624|-25.015|-34.397|-6.103|25.817|36.207|73.164|27.895|91.458|216.587|||||
2022-02-19 13:53:53|russ2000_0374|JJSF|net_income|0|||||0.2|0.2|0.2|0.3|0.3|0.3|0.4|0.4|0.3|0.4|0.5|0.5|0.5|0.8|0.8|0.7|0.5|1.2|1.7|1|0.6|1.7|2.6|0.8|0.1|1.1|1.7|1.1|0.5|1.8|2.7|0.8|1|1.8|2.3|0.5|1.4|2.8|3.7|1.3|1.6|2.6|3|0.6|0.5|2|2.8|0.8|0.6|1.9|2.5|0.1|0.9|3.2|4|0.5|0.7|4.7|5.9|0.6|1.2|5.7|6.764|0.7|0.74|5.01|3.552|-0.693|0.367|5.778|6.424|0.822|2.336|7.518|7.437|1.201|3.001|7.808|7.892|1.825|3.342|8.705|8.838|2.482|3.79|9.879|9.892|3.01|4.137|10.786|11.517|3.805|5.333|12.497|10.477|1.897|3.998|10.82|11.193|4.319|7.244|14.929|14.82|7.091|9|15.861|16.457|7.094|8.659|23.326|15.984|5.485|10.423|18.672|19.538|10.226|12.66|21.172|20.323|12.426|13.521|23.678|22.189|11.256|14.637|24.462|19.828|12.978|15.588|26.791|20.618|13.54|15.987|25.304|24.343|36.249|17.833|26.129|23.385|17.526|20.354|30.872|26.067|17.059|7.309|-12.647|6.584|1.778|6.061|28.893|18.875|11.091||||
2022-02-19 13:53:57|russ2000_0375|STNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0933|2.7684|2.0803|-3.1385|1.7078|1.1645|0.4|-1.6487|-2.7378|-1.4126|-2.7438|-6.8846|-71.686|-5.1|-4.044|-12.511|-4.881|6.61|3.968|0.667|5.771|53.338|-0.574|-1.159|0.494|40.695|57.588|85.251|34.215|28.031|3.846|-27.115|-29.665|-11.533|-68.25|-36.948|-41.51|-31.794|-68.901|-71.709|-17.667|14.476|-29.72|-45.289|12.042|46.627|143.941|-20.183|-76.259|-62.394|-52.782|-73.267|-45.992||||
2022-02-19 13:54:00|russ2000_0376|WTS|net_income|0|||||2.4|2.3|2.9|2.9|2.9|2.7|2.9|3.2|3.8|2.9|3.2|3.8|3.9|3.4|4.5|5.1|5.2|4|6.2|6|6.1|4.7|7|7.1|7.9|5.7|7.6|7.9|8.9|7.3|9.1|8.9|10.1|8.4|9.9|5|8.6|6.9|10.5|10.5|11|8.9|11.4|11.2|12.7|10.4|12.1|10.8|-79.3|6.1|15.6|11.8|12.9|11.4|13.6|13.6|14.1|12|12.4|11.2|8.3|9.956|6.9||7.94|8.027|7.67|0.364|7.273|7.035|7.809|4.439|8.056|8.633|8.773|7.16|6.61|8.106|8.905|9.741|11.001|13.953|13.705|8.161|12.358|13.913|13.368|14.96|14.963|22.446|18.187|18.14|19.992|17.774|18.094|21.54|13.7|19.8|16.7|-3.6|3.4|-3.6|3.4|14.2|8.1|22.1|17.3|11.3|11.1|14.6|23.7|17|15.7|18.5|18.7|15.5|16.1|18.9|15.4|8.2|14.1|21.3|22.6|-7.7|11.6|19.3|-25.7|-118.1|16.2|28.6|21.9|17.5|21.7|27.2|26.5|-2.3|28.2|36|31.5|32.3|31|36.4|32.3|31.8|32|20.2|32.9|29.2|41.7|37.5|46.4|40.1|||||
2022-02-19 13:54:05|russ2000_0377|ICON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:54:06|russ2000_0378|BURL|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.94|-31.257|-7.447|67.945|-5.563|-25.014|-16.857|63.584|11.774|-6.47|-34.214|94.865|25.695|10.9|15.116|98.773|37.514|20.394|32.404|125.561|52.368|46.902|44.879|240.703|82.588|70.957|76.849|184.351|77.765|84.567|96.459|206.325|-333.728|-46.781|8.016|155.994|171.03|102.554|13.619|||||
2022-02-19 13:54:08|russ2000_0379|HURN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.885|1.109|2.522|4.827|4.657|3.766|4.519|5.596|6.28|6.785|8.028|9.811|10.101|10.487|11.502|10.213|1.135|2.438|34.029|7.076|9.646|-63.994|14.399|2.514|2.375|7.45|-3.814|4.056|9.469|0.489|6.505|0.856|6.507|10.463|18.602|11.337|15.805|17.171|22.12|34.126|19.913|12.219|12.793|1.502|18.833|19.374|19.343|6.002|15.169|12.292|4.154|5.298|-150.173|4.37|-29.612|-3.264|5.372|8.477|3.061|3.304|10.472|13.654|14.313|-42.308|13.547|11.058|-6.137|5.405|12.797|13.727|||||
2022-02-19 13:54:11|russ2000_0380|ROIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0007|-0.0007|1.7349|1.0897|0.4647|0.8333|0.2502|-0.2197|-0.7387|-2.3365|-6.0708|-1.641|-1.0903|-0.1026|2.433|6.1801|0.6978|2.5449|0.2336|1.1274|4.4248|2.6188|-0.2779|2.2899|2.471|25.2623|3.7898|3.132|5.834|6.748|4.587|4.2|5.201|7.542|6.921|8.027|7.704|7.402|9.621|10.17|8.309|9.149|10.849|10.702|7.339|14.194|10.501|13.25|7.585|17.858|10.151|12.002|4.647|6.466|8.899|7.415|16.484|21.095|||||
2022-02-19 13:54:14|russ2000_0381|BECN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.039|-5.459|8.743|2.418|11.329|10.426|12.908|4.776|17.054|14.572|8.805|-6.339|11.505|11.308|5.241|-8.132|18.264|24.933|18.642|-2.443|17.187|19.032|7.827|-6.456|16.291|16.864|10.052|-6.177|24.088|31.257|19.115|3.144|25.415|27.891|18.206|-0.161|27.158|27.404|14.957|-12.117|26.799|24.207|12.907|-9.786|28.349|30.807|7.118|-5.719|41.126|47.392|20.43|-9.356|44.659|45.131|67.596|-66.655|49.375|48.284|-0.893|-68.086|30.987|27.392|-23.4|-122.6|-6.7|71.9|-220.5|-6.3|76.5|104.8|68|
2022-02-19 13:54:18|russ2000_0382|PCH|net_income|0|||||12.5|15.9|11.2|10|11.5|10.5|11.3|4.4|13.6|19.4|16.7|20.1|17.8|22.3|22.6|24.9|26.5|24.5|28.3|33.1|35.9|25.7|35.1|39.9|37|32.3|24.7|4.5|9.6|11.8|18.2|16.2|15.9|34.7|17.8|10.5|-9.5|2.8|-2.2|15.6|5.3|6.1|10.7|26.9|23.5|23.9|31.7|29.3|5|15.2|19.5|18.3|6.4|9.9|14.1|5.7|10.7|10|12.5|3.9|0.6|9.4|22.6|8.3|2.436|-9.444|-10.503|-15.703|-31.408|-9.789|-6.551|-60.953|-167.381|-20.089|-15.053|-34.478|-10.429|6.649|22.156|31.487|-6.297|49.568|209.847|-9.984|3.782|8.174|11.09|9.918|69.314|2.406|25.697|45.283|-29.776|33.95|41.013|11.245|10.259|21.479|25.25|-4.35|24.82|3.766|45.839|2.903|1.195|11.743|18.08|9.376|7.696|8.449|25.599|-1.478|5.051|5.08|18.599|13.864|15.487|19.182|22.191|13.721|20.35|16.27|33.154|20.136|5.656|0.711|21.798|3.549|0.157|-31.238|27.646|14.373|16.921|24.244|33.7|11.588|14.597|46.148|60.336|1.799|6.56|17.137|20.565|11.399|-16.832|2.638|81.007|100.017|131.106|187.905|65.667|39.182|||||
2022-02-19 13:54:24|russ2000_0383|MSTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.9|1.9|-5.655|-3.804|3.2|-12.774|-17.162|-32.85|-52.142|-168.228|84.292|-20.571|-33.298|-5.999|-21|2.985|27.512|2.99|4.63|0.665|2.296|-24.358|17.494|10.379|11.427|121.989|24.518|15.053|17.587|13.253|18.85|14.993|16.558|16.972|22.353|11.047|11.613|19.335|17.675|9.988|8.126|11.124|14.285|22.975|9.967|21.354|20.541|6.901|11.618|7.351|17.922|1.134|2.885|4.921|9|0.272|7.271|4.763|8.24|51.591|-1.553|17.146|16.148|-6.482|-10.337|-0.845|22.699|20.46|22.467|23.893|39.111|14.272|18.884|26.628|32.455|15.557|9.953|18.184|-25.499|1.673|4.828|12.699|3.301|-7.906|20.394|9.7|12.167|0.657|3.387|-14.229|2.661|-110.02|-299.347|-36.136|-89.977||||
2022-02-19 13:54:29|russ2000_0385|LTC|net_income|0|||||||||||||||||||||||||||||||||||||||0.1||1.1|1.9|1.9|1.9|2.4|3.8|4.6|4.4|4.7|5.2|5|5.1|5.5|5.6|5.6|5.837|7.6|9.1|9.4|9.963|11.5|20.1|6.8|12.293|12.5|12.9|11.9|-5.573|10.675|9.852|10.29|0.82|4.066|-11.632|6.067|-1.409|6.181|14.362|6.554|-25.378|3.884|6.38|6.053|6.761|9.901|8.023|9.288|5.147|21.504|10.134|10.257|10.814|43.741|11.989|11.11|11.948|12.385|12.843|11.421|11.106|11.158|11.377|10.628|9.814|11.161|10.664|11.25|10.989|10.522|11.582|11.514|12.244|12.106|12.214|12.375|12.557|12.921|13.103|12.495|12.771|12.976|12.903|17.286|14.65|17.004|18.273|17.122|21|17.552|17.928|19.647|17.954|19.858|22.18|22.411|20.666|21.513|25.377|20.616|19.834|20.359|68.936|34.92|30.766|20.346|20.446|27.192|12.542|63.633|1.87|12.217|17.573|13.762|18.239|11.022|||||
2022-02-19 13:54:34|russ2000_0387|AGIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.631|-5.513|-4.645|-5.313|-7.228|-8.62|-11.177|-12.382|-12.248|-18.296|3.704|-26.664|-4.957|-31.897|-40.257|-40.622|-23.198|-55.953|-62.834|-56.486|-66.166|-83.082|-77.137|-88.285|-90.825|-68.745|-94.664|-91.794|-93.078|-109.871|-106.173|-102.35|-40.256|-90.478|-98.979|-97.657|1874.325|-86.217|-88.766|||||
2022-02-19 13:54:36|russ2000_0388|FCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.3|0.3|-0.1|0.4|0.7|0.5|0.3|0.6|0.7|1|1|1.1|0.6|0.4|0.5|0.6|0.8|0.7|1|1.011|1.948|1.468|-1.865|3.834|4.176|3.622|4.836|6.604|6.688|8.893|14.978|19.443|12.2|15.162|12.664|11.517|12.793|10.951|7.617|12.475|14.389|11.203|18.301|12.287|12.667|-0.286|17.356|15.262|23.082|22.983|30.794|31.289|34.808|27.543|26.664|31.672|37.225|37.556|36.573|14.185|25.066|20.164|8.855|19.258|15.325|29.439|39.881|18.431|7.747|22.713|-85.877|23.68|23.486|-50.621|-7.139|18.117|17.247|22.522|0.921|23.686|21.709|10.309|10.349|30.181|26.547|21.691|7.101|14.016|-5.156|32.214|66.888|38.945|43.609|44.333|23.724|62.645|64.598|60.422|29.061|56.747|48.174|50.172|55.589|64.496|62.782|69.48|||||
2022-02-19 13:54:41|russ2000_0389|NPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3|-0.5|-14.4|6.1|11.4|7.3|8.4|11.4|8.4|10.1|3.9|10|21.1|10|17.5|14.8|4.2|-4.3|-173.6|12.3|13.8|12.3|1.8|13.2|21.1|12.4|5.3|3.2|-105.7|1.8|-38.6|99|45.2|4.9|6.3|15.2|12.2|14.2|2.6|13.8|10.2|11.3|5.7|8.6|8|5.6|5.2|1.3|8.3|8.6|3.8|-1.6|-37.3|11.4|6.6|-46.8|3.6|6|-2.9|6.4|9|490.2|34.2|12.6|9.9|24.2|-27.1|13.1|23.9|-1.5|2.8|218.7|-6.5|-19.7|-8.1|18|29.3|27.5|||||
2022-02-19 13:54:44|russ2000_0390|PSB|net_income|0|||||||||||||||||||||||||0.5|0.6|0.6|0.6|0.5|0.6|0.6|0.6|0.6|0.5|0.6|0.5|0.5|0.6|0.6|0.5|0.5|0.7|0.8|0.7|0.7|0.8|0.7|0.7|0.7|0.7|0.8|0.6|0.7|0.8|0.8|0.755|0.8|0.8|1.2|0.8|4.3|7|9.7|8.3|9.4|10.2|10.7|10.855|10.743|11.512|11.471|17.455|11.465|12.83|12.849|12.726|16.702|13.472|13.844|13.412|9.731|16.915|11.844|10.606|11.983|12.291|11.345|26.524|17.093|16.505|25.519|16.177|16.317|16.651|14.736|16.876|18.591|16.538|17.023|16.514|16.558|17.38|18.152|17.954|16.784|-3.055|19.531|21.281|22.946|21.989|19.723|20.665|27.062|21.845|25.93|19.249|20.697|22.706|22.138|23.538|22.423|23.863|24.151|32.755|25.098|24.981|26.42|97.472|34.991|26.293|40.19|29.001|28.544|29.68|33.679|36.127|39.931|37.53|37.765|39.808|59.625|83.959|38.329|44.789|39.548|41.75|39.49|54.178|53.936|37.688|42.775|39.148|40.096|57.956|64.613|||||
2022-02-19 13:54:49|russ2000_0391|MSA|net_income|0|||||5|7.5|5|9.1|6.1|7|5.6|7|5.7|4.4|4.1|7|0.4|2.9|3|7.7|4.3|6.4|5.7|7.8|6.1|7.2|6|8.2|6.4|7.9|6.6|8.4|5.6|5|4.6|3.5|3.6|5.1|2.3|-8.4|2.5|3|1.4|3.7|2.6|3.5|4.6|4.7|5.7|5.6|3.8|3.7|3.1|3.8|6.1|10.1|3.6|5.1|5.8|7.4|5.5|4.8|3.1|4.9|2.6|0.7|4.3|7.5|7.459|2.826|3.92|9.034|7.847|6.974|7.793|9.017|7.984|9.484|5.793|11.816|12.013|13.465|24.54|15.249|16.138|18.118|19.111|17.68|21.353|19.201|17.052|24.177|15.738|16.081|12.601|19.498|16.068|17.328|16.735|17.457|16.027|19.954|17.943|16.498|7.221|12.458|10.954|12.662|4.906|11.827|9.603|11.768|13.309|19.592|19.972|16.979|23.922|27.995|19.233|19.487|19.286|24.049|19.501|25.411|14.026|22.488|19.305|32.687|9.682|24.298|15.976|20.851|11.751|31.083|24.186|24.916|14.413|12.532|32.066|-32.984|32.371|33.179|33.717|24.883|23.232|39.806|42.239|31.162|43.674|36.066|28.034|12.338|36.414|25.125|18.823|||||
2022-02-19 13:54:55|russ2000_0392|SCS|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2|66.3|49.8|53.7|54|62.7|57.4|47.3|56.7|38.2|44.9|41.7|62.6|53.7|51.7|25.7|23.9|6.5|4.9|-34.3|-245.3|-7.3|-31.1|21|-13.4|18.1|-9.5|-18.4|-5.7|7.3|10.1|1|6.7|13.8|19.1|9.3|18.2|26.6|32.8|29.3|33.6|37.7|31.3|30.6|22.1|31.4|0.4|-65.7||||-13.6|-11.1|2.8|18.3|10.4|7.5|11.9|22.4|14.9|13.2|29.5|23.6|-27.5|13.2|27.6|23|23.9|21|30.5|11.8|22.8|20|37.2|35.6|77.5|19.4|38.2|41.2|25.8|18.1|36.9|25.7||17|49.1|37.3|22.6|17.8|60.5|54.9|66.5|-38.1|55.5|2.1|6.6|-28.1|24.7|9.6|||||
2022-02-19 13:54:59|russ2000_0393|NKTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-1.1|-0.9|-0.9|-2.3|-2.2|-1.6|-1.7|-2.3|-1.9|-2.5|-2.3|-3.4|-2.044|-2.298|-2.651|-2.99|-4.149|-2.85|-5|-6.356|-5.223|-6|-7|-20.148|-28.832|-15.747|-13.215|-39.609|-81.041|-105.794|-26.921|-36.252|-25.056|-24.817|-26.521|-31.074|-19.949|-13.039|-17.206|3.512|-40|-22.164|-20.452|-19.27|-26.165|-26.912|-23.795|-108.239|-33.471|-62.831|-19.604|-38.855|-25.673|-27.51|-18.62|39.043|-40.705|-33.375|-37.038|76.782|-31.807|-32.069|-30.967|-7.676|-6.13|-0.517|-8.711|-22.58|-36.034|-36.381|-24.068|-37.495|-41.097|-34.285|-43.547|-52.926|-55.063|-42.748|-16.543|-47.659|-46.201|-32.637|70.605|-45.683|33.82|-52.657|-8.203|-54.137|-19.498|-48.603|-43.224|-42.199|-63.866|-59.871|60.871|-33.826|-95.792|971.46|-96.143|-98.212|-119.632|-110.286|-98.585|-112.164|-138.651|-80|-108.586|-117.203|-122.967|-125.519|-129.706|||||
2022-02-19 13:55:04|russ2000_0394|TTEK|net_income|0||||||||||||||||||||||||||||||||0.5|0.6|0.6|0.6|0.5|0.7|0.9|1|0.8|1|1.1|1.4|1.2|1.3|1.4|1.8|1.6|1.7|1.9|2.5|2|2.3|2.6|3.1|2.6|2.9|3.6|5.2|4.1|4.5|5.5|6.5|5.4|6.5|8.5|8.7|7.6|8.124|9.92|14.834|9.37|10.534|-3.829|14.75|11.343|5.302|8.1|4.547|9.139|11.425|13.811|14.984|12.942|13.029|9.031|-11.26|7.903|-123.833|7.404|9.057|8.023|8.964|7.846|11.771|9.426|10.409|12.428|14.09|12.9|13.673|16.135|18.198|16.308|19.214|31.011|20.495|18.709|14.329|20.639|23.141|22.301|17.5|23.839|26.4|22.61|22.284|29.054|30.432|26.224|24.82|-78.385|25.201|27.315|31.709|26.657|22.586|25.575|19.017|26.206|-31.724|23.239|3.744|25.694|31.105|26.562|26.862|29.983|34.467|46.034|28.725|33.322|28.801|41.997|55.911|49.233|11.527|47.31|36.397|45.497|44.654|52.436|45.517|51.903|82.954|68.489||||
2022-02-19 13:55:09|russ2000_0395|MASI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.345|8.345|8.345|8.345|144.697|12.376|12.376|12.376|9.097|10.556|10.55|12.055|8.791|10.601|13.065|-0.53|13.021|13.092|13.055|14.06|26.71|14.287|16.419|16.114|18.013|17.038|14.829|13.82|15.774|17.697|13.794|15.007|16.428|17.038|15.602|9.313|22.632|13.802|14.863|21.221|20.523|19.351|19.325|24.101|27.577|30.023|27.773|225.724|51.533|45.138|35.853|-7.735|45.63|43.853|57.126|46.934|49.322|44.888|49.085|52.921|64.456|55.772|49.405|70.649|53.383|50.235|57.771|68.258||||
2022-02-19 13:55:12|russ2000_0396|APOG|net_income|2|||||0.7|2.2|1.9|1.1|1.3|2.6|2.6|1.7|1.8|2.7|2.3|1.7|2.1|3.5|3.4|2.5|2.4|3.8|4|3.2|2.8|3.9|3|4.3|3.7|5.2|4.7|3.4|2.7|3.9|0.3|1.6|0.3|1.9|2|0.2|1.4|2.4|2.9|-3|2.6|4.3|3.8|2.4|3.5|5.6|5.2|3.5|5|8|7.6|5.6|6.8|9.7|-10.4|-57.1|3.9|9.1|7.3|4.933|4.6|14.041|-3|-3.425|2.02|4.2|2.962|5.819|5.602|10.341|5.844|4.355|5.238|8.568|7.561|8.547|0.308|-1.851|2.45|-6.499|3.156|4.321|5.557|3.611|3.94|5.508|8.973|5.346|4.742|7.333|9.903|9.675|11.696|11.474|10.996|14.385|10.202|12.217|17.645|10.971|7.52|13.023|10.725|0.473|-3.479|-0.122|-2.322|-4.41|-2.177|-1.677|5.536|2.963|1.606|5.057|8.052|4.396|4.159|6.121|9.668|8.038|6.102|16.791|13.736|13.888|12.126|14.76|18.521|19.936|17.722|22.397|22.552|23.119|16.104|17.409|23.646|22.329|15.373|20.513|21.891|-12.084|15.443|19.279|15.234|11.958|2.876|17.658|37.273|-42.371|10.817|-2.116|11.057|||||
2022-02-19 13:55:17|russ2000_0397|AWR|net_income|0|||||1|1.2|2.3|1.1|0.9|1.1|2.4|1.8|1.3|1|2.6|2.2|0.9|2|3.1|2.3|1.4|1.7|2.7|0.3|1.2|1.6|3.1|2.7|1.6|1.8|3.1|2|1.4|1.3|9|3.7|1.7|2.1|3.8|3.9|1.5|3|4.3|3.2|1.2|2.3|5.2|2.6|1.1|2.9|5.3|2.8|2.2|4.1|5.4|1.8|1.3|3.1|6|3.7|1.8|2.8|6.4|3.6|3|4.4|6.7|2|2.895|3.919|8.218|3.053|3.117|5.053|9.454|2.823|3.807|5.435|7.639|3.458|2.99|2.911|7.796|-1.805|1.146|6.71|8.018|2.667|3.764|5.735|12.234|5.033|5.899|6.269|5.573|5.339|6.984|7.322|7.629|6.095|5.304|9.283|4.552|2.866|4.932|11.499|9.698|3.402|8.49|8.975|6.652|9.08|7.589|15.962|15.599|6.709|10.115|15.078|18.664|10.291|13.465|16.602|20.839|11.78|11.021|15.354|21.171|13.512|12.149|15.648|21.079|11.608|10.15|16.742|21.639|11.212|12.701|22.792|21.006|12.868|10.782|16.348|22.952|13.789|12.852|26.784|28.006|16.7|14.072|25.612|26.53|20.211|19.268|26.576|28.153|||||
2022-02-19 13:55:23|russ2000_0398|RWT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.1|0.4|0.4|1|1.4|2|2.5|3.4|4.9|7.2|7.7|7.5|5.1|3.1|0.2|-37.1|6.5|6.5|3.2|-3.1|-4.972|3.964|3.767|5.559|5.642|7.361|7.144|8.746|9.636|11.9|14.483|14.987|15.247|15.613|22.212|24.636|69.933|50.791|55.088|72.342|54.414|60.562|40.915|55.899|42.496|28.015|31.41|32.416|35.691|18.309|11.416|-60.917|-1077.445|-171.587|-45.909|-111.304|-115.586|-34.944|6.723|27.128|40.29|46.843|28.601|19.898|14.709|18.165|9.439|1.297|-2.558|30.463|19.527|39.701|42.078|60.61|65.573|21.929|25.134|12.333|16.017|45.097|27.122|14.801|27.064|19.164|41.059|12.063|41.281|52.553|25.355|36.969|36.324|36.18|30.933|46.845|32.747|40.921|-0.913|54.464|31.266|34.31|49.143|-943.398|165.444|141.812|54.295|97.257|90.025|88.286|44||||
2022-02-19 13:55:27|russ2000_0399|CHDN|net_income|0.0108951078829|||||||||||||||||||||||||||||||||||||||||0.2|8.1|-2.2|-2.2|10.5|-1.1|-1|-1.8|10.7|-2.2|-0.5|-2.1|11.9|-1.6|-0.1|-1.8|12.8|-1.8||-1.6|13.5|-0.7|-0.8|-3|13.7|1.2|3.2|-8.765|18.34|7.303|2.286|-10.96|21.895|7.091|1.75|-12.035|23.108|7.909|4.065|-11.496|28.025|7.595|0.101|-11.746|22.877|-3.84|-3.194|-13.897|24.186|71.635|-3.016|-10.273|33.353|23.947|-2.016|-8.191|29.319|0.818|-6.215|0.742|29.412|2.468|-4.073|-4.826|30.861|-2.325|-6.882|-8.668|27.605|-0.689|-1.895|-3.185|40.147|19.78|7.613|1.353|48.576|5.973|2.374|1.058|50.298|9.249|-5.705|-0.7|57.333|3.531|-13.764|-1.6|55.1|4.2|7.5|2.8|69.8|8.7|26.8|7.3|78.3|16.7|38.2|182|103.1|56.3|11.4|11.6|107.1|14.8|4|-23.4|-118.8|43.2|17.1|36.1|108.3|61.4||||||
2022-02-19 13:55:32|russ2000_0400|IART|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-1.1|-1.1|-21|-2.2|-1.6|-1.5|-2.1|-2.3|-1.8|-2|-2.5|-10.7|-3.3|-3.2|-2.9|-2.942|0.4|-3.6|-2|-0.766|-1.505|0.112|1.717|-12.163|1.996|2.762|3.78|17.625|4.091|4.249|1.563|25.374|5.438|5.418|6.833|9.172|7.438|7.518|-7.597|9.839|8.443|7.655|10.482|10.614|8.705|7.977|2.594|10.131|9.074|9.341|9.673|5.382|11.565|13.814|-15.291|17.639|9.567|11.225|14.432|15.731|15.222|15.157|16.483|18.807|11.487|0.699|11.243|4.56|6.693|8.514|13.211|12.786|-6.028|1.52|-30.33|13.771|2.206|4.825|9.807|17.166|8.384|4.998|-31.881|14.98|13.419|12.755|20.144|28.248|6.394|10.835|3.159|44.355|10.992|11.376|13.295|25.138|32.756|29.736|-27.61|15.319|9.18|-0.369|32.337|92.744|45.394|35.068|43.229|||||
2022-02-19 13:55:36|russ2000_0401|CTLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.7|-27.4|-18.8|16.3|1.5|-19.2|6.7|27.2|-19.5|46.5|31.5|153.7|11.9|30.7|10.7|58.1|4.6|17.4|26|61.8|3.8|-21.9|19|82.7|-14.4|49|31.7|70.7|0.1|45.5|20.9|154.5|82|88|231.8|182.4|93|97||||
2022-02-19 13:55:39|russ2000_0402|PEI|net_income|0.517160520145|||||1.5|4.3|1.7||1.9|3.1|2.2||3.2|3.2|2.9||2.8|4.5|3.1||3.2|3.3|2.8||2.6|2.9|2.7||2.5|2.2|2.7||3.3|2.3|2.4||2.1|1.9|6.4||2.2|2.8|15.2||2.3|0.487|3.3||2.6|2.525|2.8||3|2.8|2.6||2.8|1.8|5.9|4.6|6.1|7|5.385|5.9|5|5.1|4.8|6.389|15.083|6.162|4.619|5.092|3.906|4.149|6.641|3.727|4.442|8.178|7.331|4.977|144.638|34.924|11.502|8.963|11.392|14.268|19.165|11.398|8.897|17.895|19.439|0.641|3.863|4.544|18.973|9.085|3.875|1.499|8.703|-2.936|-3.714|-8.463|-0.653|-10.982|-4.021|-9.642|-61.093|-17.626|-22.686|-3.585|-8.031|-14.318|-18.248|-57.038|-0.557|-9.997|-11.888|-12.353|-6.599|24.802|-8.695|12.202|7.55|-8.103|-23.325|-0.859|18.458|-13.508|-30.924|-32.34|-39.91|1.721|8.187|2.604|-22.175|-0.434|-47.608|11.793|8.883|-2.601|-28.202|-0.745|-78.782|-14.535|-5.751|24.262|-14.848|-13.033|-22.373|-28.843|-195.268|-42.746|-24.597|-37.729|||
2022-02-19 13:55:45|russ2000_0403|EE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:55:45|russ2000_0404|OSIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|2.4|2.1|2.3|1.7|-0.6|0.4|-0.7|-1.4|0.2|0.841|1.012|-0.505|0.351|2.54|1.118|0.41|1.285|2.295|2.931|3.201|3.76|3.607|5.225|1.283|3.044|3.441|2.188|1.31|2.458|-2.928|-3.235|-4.189|0.085|1.011|0.734|-6.041|-20.613|3.613|4.283|-2.067|3.48|6.909|5.538|0.132|4.162|2.573|4.285|2.51|6.952|6.112|7.983|3.392|9.218|8.766|12.046|4.761|12.301|12.575|15.911|6.339|12.421|13.529|11.846|6.394|14.573|4.801|22.126|11.249|18.241|13.228|22.433|10.805|0.108|9.343|5.901|0.677|4.833|14.019|1.547|10.157|-46.951|2.553|5.114|9.402|19.107|19.626||20.743|20.986|19.558|13.965|9.344|20.038|18.773|25.894|19.052|19.797||
2022-02-19 13:55:49|russ2000_0405|MATW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||3.9|4.1|4.1|3.4|4.2|7.4|4.5|4.2|4.3|5|5.5|4.8|4.9|5.6|6.4|5.6|5.4|6.4|6.9|6.316|6.0833|7.1145|7.7254|6.9998|6.7416|8.1245|8.7607|7.9721|7.821|9.633|10.558|10.22|9.273|11.612|12.289|11.719|11.383|13.801|14.38|14.969|12.725|14.721|15.613|15.402|12.907|16.852|17.706|18.979|13.971|18.501|12.029|20.225|17.431|20.283|21.378|20.392|11.289|12.742|18.068|15.633|12.996|15.931|20.411|19.719|13.214|16.587|21.875|20.696|11.285|15.258|16.325|12.408|8.255|14.192|17.991|13.683|7.914|11.333|19.041|4.805|14.36|8.975|23.14|16.974|4.614|14.357|23.915|23.863|10.322|14.92|29.485|19.641|35.18|18.182|24.414|29.595|3.097|15.417|14.629|-71.131|-10.466|-86.364|2.269|7.406|-1.758|4.989|3.355|-3.676|-19.803||||
2022-02-19 13:55:53|russ2000_0406|PSMT|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|0.3|0.8|0.5|-0.5|-1.4|-2.5|-2.8|0.207|1.703|-4.585|0.846|2.514|-0.431|0.455|1.123|1.772|1.356|7.184|1.593|1.358|-7.412|-26.024|-6.141|-3.663|-6.622|-13.556|-1.876|-2.546|-13.145|-24.127|2.005|3.24|3.228|3.385|4.072|6.544|5.231|-2.921|6.694|9.516|10.601|11.291|10.698|12.687|8.683|10.25|10.377|13.697|12.024|13.217|14.853|17.917|16.29|12.69|13.989|20.22|15.706|17.706|20.005|24.882|18.539|20.839|21.432|28.278|21.32|21.856|20.647|24.835|21.195|22.447|23.672|25.942|16.837|22.272|24.869|27.219|18.838|19.798|22.49|14.148|18.694|18.996|14.612|23.81|14.096|20.673|19.728|25.6|12.705|20.076|27.737|28.236|22.529|19.461|30.511|||
2022-02-19 13:55:58|russ2000_0408|SSD|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2|2|2|-4.3|3.1|3.8|2.9|2.4|3.9|4.7|3.1|3.3|5.2|6.4|4.9|4.8|7|8.2|6|5.7|8.4|9.2|7.8|7.6|10.1|11.1|9.7|9.2758|11.3242|11.4652|6.289|8.9802|12.6187|12.1169|6.8024|9.7299|14.8916|16.7151|10.5975|11.0249|17.6816|18.5575|13.298|17.9495|21.8145|24.184|17.56|16.384|28.838|31.607|21.565|25.153|31.574|27.09|18.68|17.29|28.317|22.647|0.487|8.352|20.381|23.362|1.838|-8.409|10.683|12.758|-2.815|9.199|6.703|17.182|-4.499|7.078|19.493|19.38|4.949|7.201|15.859|12.976|5.882|4.795|18.502|20.006|7.668|12.087|20.451|20.614|10.38|10.051|21.509|21.595|14.732|16.343|26.201|29.797|17.393|23.121|28.214|28.197|13.085|25.429|44.086|44.361|12.757|22.662|39.577|43.686|28.057|36.826|53.479|67.057|29.638|50.387|72.483|73.778|69.798||||
2022-02-19 13:56:02|russ2000_0409|ATU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:56:03|russ2000_0412|AYR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:56:03|russ2000_0413|BCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.711|-13.791|1.668|15.047|23.503|1.278|80.836|10.412|15.86|9.828|5.565|26.418|32.285|15.741|7.617|20.23|22.007|2.328|4.95|19.228|9.981|4.095|10.02|22.154|31.661|19.122|37.05|41.825|13.848|-72.246|11.389|27.718|27.171|14.647|12.2|33.586|103.192|26.001|149.156|302.556|91.699|||||
2022-02-19 13:56:06|russ2000_0414|HTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.401|-8.527|-6.793|21.374|-33.737|-4.548|-14.634|38.726|-13.294|-15.615|-124.351|-31.213|-4.479|-0.142|-5.272|-7.525|-6.387|-7.355|294.23|12.746|-6.882|-16.43|-5.662|6.388|1.356|-8.331|1.683|3.18|0.491|-2.629|0.564|1.026|1.41|-13.233|0.248|5.044|0.343|-10.709|-4.048|8.822|33.073|22.092|39.307|30.87|25.186|28.511|24.812|33.141|113.302|30.05|46.894|20.727|27.567|31.074|51.932|35.321|26.434|62.476|30.206|13.428|24.441|33.08|35.805|28.115|38.786|57.811|79.418|49.276|49.636|128.476|153.279|116.445|120.345|99.06|92.906|62.185||||
2022-02-19 13:56:09|russ2000_0415|BFAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.312|2.499|2.26|2.141|2.789|2.964|2.787|2.987|3.718|3.959|3.749|3.893|4.528|5.127|5.045|5.314|6.103|6.878|6.779|7.568|8.359|9.461|9.038|9.843|9.99|10.875|9.899|10.959|11.216|12.543|10.185|5.19|6.567||||||||||||||||3.509|-1.967|2.446|4.174|-50.743|24.579|15.044|23.743|16.048|21.714|15.379|18.894|22.532|26.919|20.558|23.918|24.727|30.403|22.51|17.12|41.374|33.04|31.105|51.444|37.298|40.426|33.6|46.657|42.042|49.327|41.254|47.763|30.732|0.359|-6.654|2.555|7.132|18.815|26.819|17.693||||
2022-02-19 13:56:12|russ2000_0417|MGEE|net_income|0|||||5.9|3.2|6.2|5.1|5.7|3.2|5.9|6.5|5.2|2.6|6|6|5|3.4|5.8|5.4|6.1|2|6.1|6.4|6.3|1.5|5.9|6.9|5.7|2.4|6.8|7.2|7|2.6|8.5|6.8|6.6|3.5|6.2|7.5|8.2|4|6.3|6.2|9.5|2.8|6.5|6.2|8.6|2.8|7.5|5.1|7.4|3|5.5|-9.5|8|2.6|5.6|6.3|8.4|2.5|5.8|5.5|9.1|2.48|6|6.1|10.111|2.379|8.446|6.419|9.497|5.406|5.997|6.345|11.022|4.419|10.49|3.262|9.375|5.833|10.108|5.324|13.791|5.68|9.108|5.114|8.215|5.442|9.899|8.535|11.516|7.051|12.703|11.153|12.302|9.966|15.536|11.021|13.837|10.557|17.31|11.064|14.952|9.893|12.722|13.43|14.26|11.552|19.909|11.997|17.783|12.723|21.038|9.384|16.048|14.27|23.642|10.486|22.584|13.891|24.353|14.077|27.717|14.087|23.329|15.186|18.278|13.479|28.354|11.232|17.028|16.15|27.88|14.502|19.3|15.543|26.629|-11.637|18.256|18.351|29.506|16.361|24.007|15.548|30.657|16.662|26.037|18.791|31.794|15.796|34.933|22.851|34.917|||||
2022-02-19 13:56:17|russ2000_0419|RMBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.3|0.5|1.1|1.6|1.8|1.7|1.8|2.1|2|2.001|2.635|2.5|-166.841|4.624|53.625|13.04|8.042|3.707|6.482|6.174|6.748|5.897|5.885|5.529|5.069|4.528|5.007|8.617|8.305|8.324|10.387|-4.655|4.44|2.816|11.658|5.441|0.652|6.109|-22.646|2.069|-3.888|-2.72|-6.498|-21.115|-12.634|-144.664|-27.944|-13.868|-17.426|-23.971|-27.496|-23.293|150.899|-12.49|-20.576|33.084|-4.23|-10.585|0.478|-28.716|-27.89|-32.216|-58.098|-16.132|-10.402|-7.844|-5.725|-9.777|7.804|5.043|5.513|7.841|9.502|6.861|182.033|12.992|1.878|3.876|4.511|-3.445|3.006|2.605|7.695|-36.168|-35.689|-15.357|-104.893|-2.018|-26.576|-36.98|-17.331|-5.077|-6.539|-9.14|-12.737|-12.055|-2.613|11.166|3.676|6.105||||
2022-02-19 13:56:22|russ2000_0421|HMN|net_income|0|||||||||||||||||||||||||||||0.5|0.3|-0.7|2|3.7|5.1|5.6|-31.3|19.6|15.2|9|14.3|19.3|19.7|18.5|19.7|12.1|15.9|17.6|17.3|17.1|16.2|19.2|21.4|15.4|17.1|16.3|15.8|19.4|20.9|18|25.276|22.5|15.6|24.9|22.312|17.1|10.4|-5.5|22.505|12.726|9.682|12.207|-13.774|16.698|-4.926|9.057|4.771|15.571|-19.287|0.549|13.547|8.099|2.083|-14.266|23.084|21.691|18.937|-12.644|28.329|26.648|33.507|1.021|16.097|23.246|27.5|19.307|28.655|23.268|23.166|18.322|18.032|14.256|4.542|-30.808|22.927|13.431|18.604|19.281|22.17|22.603|22.981|20.166|15.112|25.807|-11.851|23.637|32.913|26.671|13.103|32.266|31.826|27.012|25.995|23.599|34.287|28.366|20.452|25.357|30.068|34.275|16.183|21.984|21.04|25.153|11.866|26.923|19.823|15.318|2.261|26.551|125.329|20.155|5.917|12.528|-20.257|32.166|93.822|25.454|33.001|18.5|30.5|36.5|47.815|39.3|46.7|16.3|40.5||||
2022-02-19 13:56:28|russ2000_0423|ITRI|net_income|0|||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.8|1.9|1.2|1.7|2.3|2.8|2.3|2.6|2.6|2.7|3|2.4|-4.5|-2.3|-3.3|-0.7|1.6|3.3|0.2|-1.1|-5.9|0.7|3.5|-1.6|-5.9|-64.6|0.402|1.153|0.853|0.298|1.489|3.158|3.904|4.899|-2.97|6.325|5.968|-0.64|2.916|4.173|5.028|-1.639|-0.738|0.818|1.67|-7.007|0.817|9.313|6.002|16.929|7.069|10.204|9.215|7.271|7.18|-23.88|-3.446|4.002|0.953|11.089|5.6|2.169|-19.729|15.289|-2.962|5.153|25.25|25.311|27.639|26.57|27.12|34.436|-517.082|-54.631|25.353|31.615|35.347|15.96|2.57|12.399|-7.348|-160.774|-0.254|19.259|7.308|-49.983|5.398|-14.346|12.64|8.986|10.089|19.917|-9.885|11.649|15.845|14.097|25.576|1.78|-145.666|2.657|19.882|23.877|-1.907|19.446|16.847|14.62|8.684|-62.802|-25.357|21.52|12.603|-33.123|-1.869|||||
2022-02-19 13:56:32|russ2000_0424|EXPR|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.148|7.599|-6.756|28.467|45.997|30.561|22.114|26.301|48.412|35.013|12.62|32.67|58.964|42.073|15.829|17.422|63.943|32.437|16.909|19.267|47.926|5.083|6.867|14.585|41.79|13.062|21.028|26.307|56.116|12.882|10.144|11.617|23.697|-2.668|-11.891|6.031|27.401|0.517|2.234|7.967|-1.088|-9.934|-9.703|-3.105|-141.616|-154.05|-107.77|-90.349|-53.28|-45.724|10.639|13.086||
2022-02-19 13:56:35|russ2000_0426|PLXS|net_income|0|||||0.2|0.2|0.2|0.4|0.4|0.4|0.5|0.6|0.4|0.3|-0.4|-0.2|-0.3|-0.4|-0.4|-0.1|-0.1|0.1|0.4|0.4|0.6|0.8|-0.3|0.6|0.4|0.2|0.5|0.6|0.7|1|1.2|1|1.1|1.4|1.6|1.2|0.3|0.8|0.3|0.7|1|0.3|1.057|0.895|1.47|1.823|2.155|0.805|0.839|2.604|3.183|2.864|3.597|4.419|8.013|3.745|4.338|5.202|9.652|6.825|6.265|3.726|3.496|8.254|9.352|10.418|12.173|13.213|11.656|7.362|6.919|-2.023|-2.154|0.656|-0.551|-44.314|-5.044|-14.747|-3.872|2.499|3.471|-0.768|-36.782|3.022|-4.459|-21.498|10.517|13.757|18.537|25.092|42.639|15.117|10.158|15.54|24.903|27.285|22.11|17.432|17.319|17.038|5.028|9.21|15.051|17.844|20.714|24.368|26.607|25.033|23.86|22.04|18.323|17.87|19.958|23.533|0.728|16.616|17.975|23.204|24.464|17.663|18.516|24.584|26.45|23.079|23.594|23.794|23.865|14.448|16.787|26.099|19.093|28.179|29.295|25.579|29.009|-98.493|12.29|26.501|72.742|22.226|24.758|24.801|36.831|31.006|12.926|35.842|37.705|36.199|41.763|27.609|33.341|23.423|||||
2022-02-19 13:56:40|russ2000_0427|MRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:56:41|russ2000_0429|CBU|net_income|0|||||0.7|0.6|0.8|0.5|0.7|0.7|1|0.8|0.8|0.8|1.1|1.2|1.2|1.2|1.2|0.8|1|0.9|1|1.1|1.1|1.1|1.2|1|0.9|0.5|0.7|0.1|1|1|0.9|0.7|1.5|1.8|2.1|2.1|2.4|2.4|2.5|2.3|2.5|2.7|2.7|2.3|2.8|2.6|3|3.1|3.1|3.5|3.8|3.6|3.7|3.7|4.2|4|3.7|3.9|4.2|3.9|3.7|4|4.9|11.062|5.0246|6.396|5.128|9.566|5.749|2.11|6.443|4.827|8.558|8.179|11.05|9.639|9.949|10.032|11.729|8.67|11.155|12.141|14.234|12.666|13.334|14.281|14.864|8.326|9.462|9.884|10.879|8.152|9.656|10.359|11.029|11.847|10.898|11.287|11.786|11.969|10.465|9.155|12.455|9.37|14.002|16.162|17.262|15.894|16.16|17.986|20.008|18.988|18.826|21.071|18.367|18.804|20.241|21.122|21.989|15.477|22.173|23.676|22.371|23.133|22.297|23.84|25.022|20.071|24.403|25.857|27.16|26.392|26.257|17.191|35.243|72.026|40.106|44.606|43.106|40.823|41.946|45.015|39.218|42.884|40.134|35.248|42.809|46.485|52.85|47.944|45.336|43.564|||||
2022-02-19 13:56:46|russ2000_0430|ROG|net_income|0|||||1.3|1.7|1.6|1.8|1.4|0.5|-0.7|-0.4|0.1|0.4|0.6|1.1|0.7|0.6|0.9|1.2|1|0.9|0.3|-1.2|0.3|0.4|0.2|0.6|0.5|-4.6|0.7|0.9|0.8|0.5|-0.6|-3|0.1|0.1|-0.1|-32.7|1.6|1.6|1.7|1.7|2.3|2.4|2.7|2.7|3.5|3.7|2.8|3.1|3.3|3.5|3.3|3.8|4|4.1|4.3|4|4.5|2.6|2.7|4|4.7|4.3|4.6|5|5.908|6.442|6.936|7.434|6.721|1.894|3.219|3.9|3.884|4.531|4.77|5.422|5.739|5.212|6.329|8.995|12.231|11.801|6.461|3.576|5.125|-8.813|9.877|10.251|12.607|3.997|17.179|12.673|9.511|-4.33|8.95|7.993|7.82|6.896|7.945|3.854|-8.718|-67.533|6.331|7.05|6.854|8.313|8.856|10.548|9.434|12.128|14.356|1.136|-1.808|6.455|58.976|5.063|7.096|5.565|13.572|12.071|14.58|10.902|20.388|7.542|13.643|13.554|12.546|6.578|14.928|5.377|16.065|11.913|27.032|20.896|25.532|6.999|26.136|17.329|19.734|24.452|28.399|24.293|23.387|-28.76|13.259|14.52|7.006|15.205|31.218|28.655|25.129|||||
2022-02-19 13:56:52|russ2000_0431|LZB|net_income|1||||5.9|6.7|2.8|6.1|5.8|6.7|2.8|7.6|5.6|7.1|3.4|6.9|6.4|8.1|3.3|7.4|6.3|9.5|3.4|8.2|5.4|10.5|2.3|8.8|6.1|11.1|-0.1|9|6.1|8.5|2.9|8.5|5|8.6|2.8|6.5|6.4|11.6|7.4|10.4|8|12.3|4.3|12.1|7.2|12.7|3.2|14.3|7.8|14.1|4.6|15.3|9.8|15.6|1.7|16.8|11.5|19.9|7.2|18.4|17.7|22.7|13.3|23.2|21.3|29.714|13.003|28.916|16.117|10.3|2.831|12.391|21.663|24.866|-40.654|28.7|23.161|25.109|5.803|15.177|15.279|-42.055|-3.523|8.86|11.092|20.756|3.208|-6.447|10.468|-10.27|2.295|1.954|-7.821|7.711|-8.694|-9.934|9.512|-4.42|-8.544|-53.744|-64.548|5.165|1.983|5.966|11.153|14.005|-0.216|3.945|10.01|10.308|45.536|7.87|14.958|19.602|4.398|6.619|17.064|18.308|9.59|16.744|16.483|12.239|13.081|19.529|17.948|20.215|13.676|20.952|21.906|22.718|13.806|20.833|23.286|27.997|11.651|22.896|12.109|34.21|18.303|20.012|28.731|1.528|18.069|22.593|34.512|2.295|4.798|34.935|29.232|37.496|24.566|39.516|28.467||||
2022-02-19 13:56:58|russ2000_0432|ACOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.2236||||||||-7.4791|-9.5665|-6.9438|-2.8964|-7.1697|-7.0096|-7.5487|-8.1637|-8.5324|-13.7296|-16.4309|-18.8225|-18.8558|-20.2315|-18.7081|-23.3289|-19.4298|-22.4736|-21.115|-6.764|12.438|3.671|-0.672|-0.285|18.867|12.694|7.846|4.545|9.594|132.973|-1.139|3.91|7.477|6.191|0.703|4.685|11.953|0.33|-3.085|0.997|3.941|9.205|-0.52|-18.279|-12.725|-3.094|-18.904|-8.196|-25.195|-170.079|-8.199|46.197|-13.911|9.595|-47.605|-27.486|-263.535|65.66|-6.472|-17.421|7.347|-83.048|-33.451|-22.864|-27.071||
2022-02-19 13:57:01|russ2000_0433|IBOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2|12.2|12.2|12.3|13.6|12.8|13.4|13.9|15.9|16|17.9|16.4|19.18|21.087|18.74|16.167|21.605|19.9|21.444|20.393|22.387|24.693|30.701|17.72|31.325|28.475|33.858|28.47|26.519|26.229|33.171|33.113|37.66|33.372|35.468|34.279|23.975|34.658|26.593|31.775|18.644|34.59|32.662|35.416|33.48|33.049|33.88|31.703|37.528|31.133|36.973|37.108|32.046|34.008|33.549|30.42|33.521|32.624|30.631|30.373|31.687|24.55|25.878|25.72|28.069|27.513|31.826|38.943|43.646|37.719|33.233|38.554|35.862|33.875|32.019|34.97|32.984|29.688|35.787|35.473|32.004|40.569|39.628|45.235|53.42|52.887|51.095|58.529|51.906|50.02|51.444|51.734|34.838|41.509|42.742|48.229|50.771|92.026|54.599||
2022-02-19 13:57:05|russ2000_0434|TAL|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4007|2.4172|2.7423|10.5035|2.349|8.4463|4.576|10.7136|1.4418|7.5822|4.9513|16.0421|5.5986|6.8481|8.0576|23.3294|12.5092|16.7096|13.3503|29.118|10.9591|13.7292|18.9536|63.4811|9.5846|10.8592|13.2361|55.7403|13.6255|34.2781|28.789|59.45|40.662|69.539|66.8|76.99|123.834|99.612|-16.156|-23.527|19.562|-90.074|81.651|14.969|-43.608|-169.002|||||
2022-02-19 13:57:07|russ2000_0438|ATRO|net_income|0|||||0.3|0.1|0.2|0.6|0.3|0.1|0.1|0.4|0.4|0.1|0.2|0.3|0.3|-0.2|0.1|-0.4||0.1|-0.1||-0.4|-0.7|-0.9|||0.1|0.1|0.2|0.3|0.2|0.2|0.5|0.4|-0.8|0.3|0.6|0.4|-0.2|0.3|0.7||0.1|0.4|0.7|0.3|0.2|0.5|0.9|0.4|0.4|0.7|1.3|0.6|0.6|0.9|1.4|0.7|0.8|1|1.7|0.9|0.9|1.1|1.8|1.008|1.118|1.44|2.529|1.206|1.479|1.69|2.123|1.356|1.335|1.281|0.581|0.558|0.291|-0.297|0.561|0.226|0.057|-0.359|-0.658|0.609|0.197|0.79|0.641|1.318|1.963|1.648|0.807|4.695|4.501|4.126|2.069|2.647|5.116|2.379|-1.781|1.401|1.956|2.496|-9.655|3.4|2.43|4.647|4.471|5.209|4.548|6.665|5.169|6.095|5.194|4.93|5.655|8.564|5.158|7.155|6.389|7.507|13.144|17.08|18.439|10.683|17.69|24.694|13.907|11.485|14.98|12.074|9.885|11.587|7.685|6.06|-5.653|3.294|14.025|16.999|12.485|78.146|6.726|1.21|-34.065|-66.963|-23.579|-5.254|-19.985|-11.909|-8.099|-7.174|||||
2022-02-19 13:57:13|russ2000_0439|CKH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:57:15|russ2000_0440|RCII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.7|0.7|0.8|3.3|2|2.6|2.9|3.2|3.6|4.4|4.7|5.3|5.4|6.4|6.7|7.4|7.9|8.5|4.6|3.8|12|13.9|15.6|17.9|20.889|34.621|23.901|23.613|24.998|27.545|9.974|3.7|43.563|41.943|41.449|45.218|50.959|35.3|43.738|51.499|52.209|51.194|5.573|46.879|47.669|41.742|11.277|35.05|40.328|39.843|25.241|-2.32|15.103|41.251|25.275|-5.361|36.358|37.741|29.379|36.146|45.376|41.945|36.84|43.694|51.461|47.83|40.497|31.854|44.23|39.888|31.224|48.122|51.941|44.182|39.91|43.985|46.133|41.876|27.165|13.583|27.266|17.681|25.925|25.55|27.298|23.147|-4.092|-999.873|25.061|9.946|6.181|-146.383|-6.679|-8.893|-12.599|34.824|-19.843|13.753|12.918|1.664|7.323|94.455|31.277|40.491|49.292|38.493|64.03|56.3|42.552|61.309|21.267|||||
2022-02-19 13:57:19|russ2000_0441|EVTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.534|-2.033|2.276|73.589|5.472|-64.935|14.803|17.543|18.206|17.773|19.091|11.087|18.544|19.567|25.336|21.929|19.148|20.235|19.68|15.973|23.029|20.089|6.102|5.834|23.022|20.052|22.997|20.199|26.644|27.058|24.754|25.013|22.211|15.484|34.463|32.278|35.503|49.197|35.314|||||
2022-02-19 13:57:21|russ2000_0443|TRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.73|-4.04|35.81|-7.02|-1.42|3.67|-13.93|2.22|8.96|2.17|-0.67|2.51|4.05|0.23|-52.67|3.6|2.51|-13.13|-121.88|7.05|-3.19|6.58|-168.87|7.87|9.45|8.32|-161.83|-3.68|8.99|5.83|-11.36|5.43|21.43|12.72|5.69|11.75|17.09|18.27|13.25|12.49|16.66|18.67|-13.94|13.18|26.89|28.63|6.85|18.57|26.2|22.23|1.47|13.98|1.71|11.71|-60.8|8.3|10.48|8.78|-67.36|6.99|14.85|13.13|-4.01|24.32|19.6|22.67|16.71|19.09|22.02|19.11|38.4|13.12|-15.7|-100.87|23.69|13.06|11.84|19.59|||||
2022-02-19 13:57:24|russ2000_0445|FCFS|net_income|0.224312017422|||||||||||||||||||||||||||||||||||0.1||0.3|0.2|0.3||0.3|0.2|0.3||0.2|0.2|0.2||0.2|0.2|0.3||0.3|0.3|0.6||0.4|0.5|0.8||0.9|1.1|1.3|1.8|1.5|1.4|1.778|-0.708|0.756|1.103|1.464|2.126|1.55|1.873|2.321|2.794|2.259|2.578|3.309|3.498|3.001|4.016|4.46|5.178|4.246|5.19|6.092|6.069|5.223|6.37|7.721|7.622|6.495|7.935|9.692|10.279|8.885|10.385|5.739|6.695|6.702|-46.407|11.474|11.243|11.55|11.974|14.997|12.082|11.783|14.237|19.556|22.556|15.338|18.433|21.455|17.512|16.349|18.889|27.609|20.264|15.663|23.141|24.778|22.682|16.015|19.528|26.941|16.788|13.339|11.173|19.41|13.174|11.673|-1.412|36.692|32.645|15.239|28.274|67.734|41.635|30.171|33.325|48.075|42.655|33.048|34.761|54.154|32.918|25.873|15.062|32.726|33.715|28.427|33.396|29.371|||||
2022-02-19 13:57:30|russ2000_0446|WOR|net_income|2||||6.8|11.4|8.6|8.6|8.8|12.7|8.3|9.2|10.1|14.4|9|8.3|10|14.8|9.3|12.1|14.4|19.5|12.9|14.6|15.9|20.8|11.1|12|11|19.1|11.8|13.1|6.2|13.5|12.7|13.9|11.6|17.2|12.9|14.9|15.7|22.8|16.4|15.9|19.7|25.8|25.4|28.3|28.7|34.3|21.5|26.2|20.9|32.4|19.6|22.7|21.8|26.9|22.8|21.9|41.1|32.6|16.4|22.3|2.2|14|24.3|24.7|23.2|21.951|12.477|6.88|1.778|14.43|14.285|11.323|-45.865|26.759|27.49|20.747|11.331|15.615|5.917|16.883|24.529|39.423|57.859|47.623|33.122|40.808|28.407|39.028|19.157|59.398|43.227|26.945|5.51|38.223|20.168|14.74|18.302|53.867|68.624|-164.654|1.554|-13.738|6.675|23.249|-17.74|33.057|22.354|14.469|26.326|51.917|25.653|11.985|25.88|52.078|33.962|31.826|37.131|33.523|54.557|22.977|40.603|33.163|44.168|29.462|-25.71|28.865|31.968|23.376|29.847|58.524|65.567|46.565|35.889|56.494|45.534|39.403|79.088|30.769|54.942|34.002|26.773|37.738|-4.776|52.086|15.311|16.175|616.675|-74.044|67.609|113.555|132.491|110.301|||||
2022-02-19 13:57:35|russ2000_0447|RPT|net_income|0|||||||||||||||||||||-1.3|-1.3|-1.4|-1.4|7.4|5.6|5.1|5.6|5.6|9.6|4.6|3.9|5|4.5|4.3|-1|6.3|8.2|4.1|-9.8|2.2|2.3|-9.8|8.4|2.3|1.9|12.7|-1.3|-0.7|1.9|2.3||0.5|-4.7|2.3|2.192|2.3|2.3|2.3|2.298|2|2.1|2|2.558|2.8|2.5|2.7|3.553|3.224|4.972|2.685|2.139|6.336|2.634|2.674|2.301|2.374|4.322|2.621|-0.799|3.151|-0.518|3.846|3.999|4.404|3.598|1.494|5.624|4.911|4.139|4.804|4.639|5.585|4.777|4.499|20.763|23.865|11.045|3.284|-3.934|11.445|2.984|11.585|-2.513|2.25|1.563|9.324|0.583|-0.683|-1.042|-26.741|8.318|-0.232|5.158|5.413|-37.097|0.482|1.979|3.163|1.58|5.049|5.574|5.514|-5.14|2.672|1.086|6.083|-12.205|9.667|7.09|33.666|14.686|11.845|27.361|13.542|6.915|13.098|6.105|28.933|20.923|7.286|4.302|10.125|-4.094|10.443|2.893|5.445|72.73|0.334|-2.888|-1.947|-5.732|16.91|36.381|25.702|||||
2022-02-19 13:57:40|russ2000_0449|LOGM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:57:41|russ2000_0450|GVA|net_income|0|||||||||||||||||||||-0.3|4.6|4.9|5.8|-2|4.4|5.3|6.5|-0.9|5.9|7.1|6.7|-1|6.2|8|4.3|-3.9|2.8|4.4|0.7|-4.2||5.8|3|-2.1|4.6|13.6|3.4|1.2|8.3|13.2|5.7|0.4|9.1|15.1|2.7|0.2|8.3|13.7|5.6|1.4|14.5|20.5|10.1|2.5|15.1|20.8|14.4|2.224|15.933|24.9|12.758|1.567|12.903|23.938|12.12|-1.643|16.558|23.069|11.295|10.018|10.794|25.834|13.858|-9.109|13.806|32.785|19.525|-8.267|14.954|40.651|35.812|-1.422|33.289|45.725|2.917|-2.249|43.846|53.3|17.168|13.123|25.618|51.738|31.925|8.92|17.949|30.598|16.033|-40.954|-6.691|38.681|-50.019|-9.007|4.946|36.468|18.754|-11.773|1.949|37.121|17.986|-21.982|1.419|13.037|-28.897|-20.553|13.641|15.282|16.976|-8.56|9.613|30.759|28.673|-10.441|14.199|37.191|16.173|-23.79|14.133|45.982|-2.209|-11.423|-8.385|55.672|-35.282|-62.47|-24.242|45.901|-19.38|-65.37|3.405|-91.162|8.01|-66.195|54.461|35.043|||||
2022-02-19 13:57:46|russ2000_0453|KALU|net_income|0|||||||||||||||||||||||||||||||||44.2|22|23.1|27.1|8.4|12|3.9|2.6|-545.7|-19.4|-21|-66.1|-34.7|-23.6|-20.8|-27.7|3.5|23.3|12.5|21|9.9|8.2|-6.6|-3.3|2.6|13.7|17.5|14.2|12|16.7|10.8|-38.9|-38.2|-15.7|-39.2|39|11.7|11|-16.8|10.9|119.6|-64.1|68.4|-583.3|-64.1|-50.4|-83.4|-270.8|-65.1|-61.4|-88.6|-573.2|-64|24|-69.5|-637.5|8.3|365.8|11.9|-1135.6|38.4|-2.5|14.3|11.9|17.1|34.7|24.8|24.4|39.1|22.8|-22.1|-108.3|3.8|19.6|23|24.1|8.8|0.1|5.5|-2.4|10.8|4.1|4.1|6.1|26.5|21|29.2|9.1|33.5|18.6|25.4|27.3|15.8|24.5|15.9|15.6|-292.2|20.2|22.1|13.3|26.3|26|14.9|24.5|36|4.7|19.9|-15.2|25.7|20.7|21.7|23.6|28|19.2|25.4|-10.6|29.1|-6.6|0.4|5.9|4.5|-22.4|-2.3|||||
2022-02-19 13:57:49|russ2000_0454|TILE|net_income|0|||||1.2|0.9|0.9|1.8|1.4|1.3|3.4|1.9|1.9|1.9|1.8|3|2.6|3.2|3.7|4.3|4.7|4.7|4.8|6|5.6|5.5|5.8|7.6|6.1|6.2|5.7|5.7|1.7|2.1|1.7|3.5|3.8|3.4|1.9|3.2|2.2|2.8|3.9|4.9|2.8|3.7|4.2|5.7|4|5.1|5.3|2.4|3.7|6|7.6|9.1|6.4|8|10.5|12.714|10.3|11.7|14.4|-6.477|5.6|6.3|5.3|6.345|-8.804|7.042|9.759|9.323|4.43|1.272|-41.301|-0.687|-55.486|0.777|-2.749|-30.206|-10.354|-5.412|-13.388|-4.103|-3.029|-0.159|-47.826|-4.388|-2.176|-7.421|5.121|5.716|-17.088|5.885|9.106|12.089|-40.616|0.998|8.556|20.25|14.122|15.876|8.43|-79.301|-4.152|3.666|5.457|5.948|1.87|7.632|12.078|-13.297|9.824|12.814|12.168|3.915|-5.934|10.258|-5.773|7.392|6.997|10.965|14.957|15.336|4.025|13.071|-0.376|8.088|12.322|21.722|20.127|18.247|12.894|20.657|15.904|4.707|8.547|20.938|19.439|4.322|15.084|20.602|8.172|6.395|7.059|29.499|26.21|16.432|-102.167|4.709|5.913|19.616|6.938|15.511|10.959|||||
2022-02-19 13:57:54|russ2000_0456|SWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||9.2|9.2|9.2|9.2|9.4|10.5|9.8|9|11.3|12.7|11.2|10.1|10|12.2|6.8|2|9.1|7.1|7.6|7.6|6.8|6.4|8|6.6|3.8|5|8.2|7.8|8.6|8|8.7|7|6.5|7.1|10.5|10.4|6.5|8.7|10.3|10.9|5|5.8|5.8|2.8|4.6|0.7|-1.7|-4.4|4.2|1|-4.3|2.5|-1.2|2|6.7|-6.8|13.3|7.1|4.5|10.7|18.6|14.8|18.2|13.7|16.2|19.8|9|47.6|14.6|21|27.7|16.5|30.1|26.6|29.1|-9.7|23.2|25|23|18.5|18.8|23.4|25.8|21.7|21.1|26|18.7|17|13.7|22.3|25.8|-27.3|20.5|25.8|41|7.2|17.4|20.5|27.7|20.2|22.5|21.5|24.5|15.3|21.6|1.8|12.2|||||
2022-02-19 13:57:58|russ2000_0457|HUBG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|1.7|2.1|2.3|2|2.2|2.6|2.7|1.6|2.1|2.6|2.6|1.9|2.6|3.2|1.605|-0.317|2.298|1.564|-0.862|-0.676|1.065|-1.112|1.166|0.94|-2.227|1.379|1.406|1.359|1.547|2.886|2.638|2.713|4.059|3.552|6.955|5.348|7.925|9.61|10.063|9.13|12.543|13.494|13.519|11.419|13.775|16.608|17.997|13.135|14.97|16.93|14.21|6.178|8.305|9.831|9.951|8.702|9.63|12.617|12.509|10.498|14.39|16.276|17.014|13.662|16.952|18.495|18.844|15.364|18.61|18.6|16.536|12.035|18.676|4.491|16.356|10.276|18.467|19.832|22.374|17.965|20.671|17.924|18.244|10.334|9.542|15.334|99.943|16.167|22.051|114.61|48.911|23.894|29.217|26.105|27.955|13.236|13.154|24.781|22.388|17.23|26.592|43.338|84.314||||
2022-02-19 13:58:03|russ2000_0458|WERN|net_income|0.384217104089|||||1.3|1.3|1.3|1.3|1.4|1.4|1.4|1.4|2.2|2.8|2||3|3.5|3.3||3.9|4.4|4.6||4.3|5.2|4.7||4.9|5.8|4.3||4.7|6.2|4.9||6|7.1|6.5||7.5|9.2|8.5||9.107|11.107|10.151|7.512|8.578|10.125|10.165|7.288|10.023|11.732|11.512|7.449|12.532|14.199|14.198|10.873|15.012|15.915|15.446|12.622|17.576|16.977|12.836|10.318|12.915|12.291|12.499|9.455|12.091|12.453|13.745|10.618|16.575|16.795|17.639|11.839|19.859|20.516|21.513|15.568|21.62|24.299|25.823|19.921|25.295|24.491|28.827|22.029|28.021|24.551|24.042|15.668|22.254|21.85|15.585|8.375|18.112|22.446|18.647|6.896|12.692|18.992|18.004|10.836|20.93|24.158|24.115|16.293|27.518|29.578|29.368|21.245|30.68|25.128|25.981|17.511|25.84|21.259|22.175|14.339|25.632|25.97|32.709|23.142|31.848|32.076|36.648|20.092|18.306|18.92|21.811|16.019|23.219|22.517|141.134|27.807|38.264|47.514|54.563|36.086|43.318|39.044|48.496|23.058|39.132|46.332|60.556|46.492|72.032|65.089|77.865|||||
2022-02-19 13:58:09|russ2000_0459|PLCE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.4|5.2|4.2|2.7|-0.5|8.5|10|7.4|1.4|12.7|13.549|9.374|1.516|16.845|14.955|12.818|-3.892|18.719|18.937|15.208|-10.167|1.604|1.436|5.529|-9.359|11.612|15.123|11.533|-9.911|17.683|21.345|10.205|-20.119|28.738|41.308|14.72|-13.519|41.528|44.661|14.714|-28.091|12.303|-58.493|19.518|0.011|24.057|38.784|23.512|-7.051|37.783|34.11|27.902|-8.233|31.309|28.319|29.084|-9.777|33.692|21.346|24.734|-17.924|37.305|19.128|19.272|-23.636|41.739|15.651|13.596|-10.687|36.942|17.037|15.607|-13.695|38.495|17.473|25.985|-2.011|44.166|34.196|36.229|14.29|44.077|-9.898|31.537|7.486|49.913|12.023|4.49|1.523|43.048|24.24|-114.81|-46.639|13.32|7.764|45.205|24.095|78.868|||||
2022-02-19 13:58:13|russ2000_0460|DORM|net_income|0|||||||||||||||||||||||||0.4|0.5|0.5|0.5|0.8|0.9|0.9|0.9|1.2|1.1|0.7|0.4|0.8|0.9|1|0.8|1|1.4|1.2|0.9|0.6|0.8|1.1|0.7|1|1.8|1.4|0.1|0.8|1.9|2|1|1|2.3|2.3|1.2|1.2|2.4|2.5|1.5|1.4|2.8|1.3|-9|1.171|1.538|1.211|0.175|0.185|1.297|1.822|1.925|2.147|4.115|2.608|3.487|2.225|3.525|3.717|3.837|3.318|5.317|4.402|4.044|3.454|4.628|4.613|4.382|3.42|0.916|4.549|4.914|4.062|5.768|5.679|3.684|2.682|5.233|5.048|4.85|4.556|6.269|7.933|7.737|9.615|11.485|12.817|12.221|12.386|12.747|11.5|16.644|15.578|19.742|20.342|15.3|19.072|19.342|22.887|20.619|23.551|23.244|24.536|18.656|21.339|23.143|26.06|21.787|24.671|25.982|26.695|28.701|29.187|28.437|27.008|21.967|30.647|34.339|34.017|34.599|23.407|21.499|21.308|17.549|22.775|13.885|34.259|35.951|32.73|31.618|33.104|||||
2022-02-19 13:58:18|russ2000_0461|FDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8|19.8|19.8|-6.2|19.1|47.2|19.8|-31.1|35.4|33.5|6.6|-18.6|38.5|17.2|-14.1|-8.5|41.1|41.5|8.3|5.3|67.1|66.5|32.5|35.2|88.1|81.2|34.3|22.8|47|59.4|13.7|19.1|57.9|46.5|5.7||16.5|-17|-83.6|-57|51.6|63.9|29.9|34.4|63.6|41.9|29.3|22.9|34.9|52.2|28.6|28.2|36.2|21.1|14.5|-9.6|55.2|35.2|12.2|-10.1|62.5|57.2|23.5||41.1|62|6.4|-143.9|58.6|64.3|19.9|-0.4|42.5|64.5|28.5|-73.1|81.7|96.2|35.2|12|46.4|69.2|11.5|-6.3|41.5|-7.9|-21.5|-34|36.1|38.1|18.1|-25.8|13|17.9|17.4|0.9|42.7|47.2|1.3|||||
2022-02-19 13:58:23|russ2000_0464|HMSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:58:23|russ2000_0467|TROX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2|6.2|20.6|-14.4|-14|7.6|-9.4|-21.2|-19.1|-56.7|-0.2|-34.4|-37.9|-262.4||||||11.8|-25.5|-39.3|10.2|66.2|98.9||86|1144|-3|-93|-57|-13|-49|-7|-58||-93|-276|-49|-119|-60|-101|-93|-52|-37|121|-41|3|-247||-44|36|6|-5|-34|-62|-13||32|-4|896|45|19|73|111|||||
2022-02-19 13:58:26|russ2000_0468|BKE|net_income|1|||||||||||||||||||||||||||||||||0.4|1.5|1.5|1.5|0.6|1.6|2.7|2.6|0.6|1|2.7|2.8|0.6|1.1|2.9|3.1|0.7|1.2|3.5|4.3|1.3|2|4.8|5.5|2.3|3.5|8|9.6|5|6|10.6|12.4|6.5|6.4|11.6|12.986|4.596|3.77|11.605|14.556|4.239|3.909|11.021|13.693|4.298|4.069|11.264|12.444|2.991|3.592|12.183|14.914|5.921|5.317|14.878|17.146|8.621|7.553|16.59|19.142|9.354|6.639|17.661|22.072|12.193|11.792|22.198|29.064|18.717|22.276|29.076|34.34|26.862|24.994|33.305|42.142|30.11|20.747|34.371|49.454|33.469|23.558|38.349|56.08|37.809|23.223|41.917|61.356|37.552|25.144|40.584|59.304|37.342|24.473|40.616|60.133|33.57|23.481|35.893|54.339|23.097|15.472|23.397|35.995|16.285|11.483|19.904|42.035|18.338|15.659|20.476|41.135|15.092|16.374|25.984|46.979|-11.784|34.682|41.635|65.606|57.269|51.419|62.217||
2022-02-19 13:58:31|russ2000_0470|PRGS|net_income|2||||||||||||||||||||||||0.5|0.5|0.6|0.6|0.9|0.9|1|1|1.3|1.3|1.2|2.3|1.8|2.2|2.6|3|2.9|3.1|2.8|4.1|3.1|3.6|3.1|4.6|1.6|4.6|4.3|6.2|4.4|0.2|0.2|0.7|2|2|-9.4|3.7|3.5|4.7|6.2|8.4|7.1|7.8|8.3|11.8|9.068|9.591|6.932|8.06|1.983|5.666|4.894|5.1|2.461|5.762|5.486|6.878|4.238|6.69|7.329|8.817|4.64|8.085|8.52|10.856|9.314|11.558|12.595|13.558|5.909|7.718|8.87|6.904|8.738|8.391|13.047|12.104|12.836|14.471|12.537|6.452|3.652|6.907|5.521|16.676|-1.006|19.058|9.244|20.803|20.521|17.96|9.059|12.175|7.489|-1.908|5.838|36.025|31.118|3.91|24.843|15.036|11.1|12.799|11.095|14.464|-0.971|5.769|-4.126|-9.471|3.216|7.275|7.576|-73.793|-0.525|10.341|11.172|8.033|13.732|12.904|14.39|8.644|9.402|8.181|13.557|-4.74|21.116|16.968|23.977|17.661|18.961|13.557|30.976|14.926|||||
2022-02-19 13:58:36|russ2000_0473|GSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.699|-42.238|-28.523|-241.964|-6.554|2.859|-3.347|6.364|36.68|67.438|-1.245|-59.212|-26.83|-40.823|-140.524|-72.424|-47.898|-12.107|-47.284|-139.05|-67.382|1.91|-96.596||
2022-02-19 13:58:38|russ2000_0477|BHE|net_income|0|||||||||||||||||||||||||0.3|0.3|0.3|0.4|0.5|0.5|0.5|0.5|0.5|0.5|0.6|0.5|0.6|0.7|0.9|0.9|0.9|1|1.2|1.4|1.3|1.4|1.5|1.6|1.6|1.6|1.6|1.4|1.839|2.025|2.365|2.671|3.291|3.557|4.013|4.24|3.742|3.735|4.182|4.74|5.037|5.605|0.039|1.319|1.977|3.605|6.236|8.082|5.112|-2.093|-57.015|-0.316|5.348|8.258|9.583|12.704|17.331|11.752|12.944|13.409|15.195|17.556|18.033|20.207|16.929|18.698|20.307|24.655|26.522|27.524|29.336|27.44|24.476|25.921|22.009|19.95|22.619|22.432|23.925|-204.608|9.238|11.555|16.416|16.686|18.25|20.137|22.469|19.01|14.513|14.701|19.867|2.878|5.598|13.58|19.314|18.115|11.487|8.457|23.726|67.275|19.125|22.15|16.906|23.338|14.205|21.21|20.565|39.421|11.052|12.685|21.742|18.454|8.555|18.074|17.831|-76.361|-23.641|10.943|7.799|27.716|13.773|9.447|7.136|-6.931|3.852|-3.407|5.915|7.695|7.917|7.369|8.065|12.419||||
2022-02-19 13:58:44|russ2000_0478|FMBI|net_income|0|||||1.9|2.3|2.6|1.6|2.1|2.4|0.8|6.5|2.3|2.9|2.2|2.1|2.3|2.9|2.8|2.6|3|3.8|3.9|4.5|4.7|7.9|5.2|7|4.8|5.5|5.9|5.7|4.3|4.7|4.8|4.1|4.3|4.4|4.5|4.7|4.7|5.1|5.4|5.5|5.5|5.6|5.7|3.6|6|6.4|6.8|12.3|7.9|8.2|8.6|30|8.7|9|15.8|11.3|16.2|16.5|4.7|17.3|16.9|17.9|18|18.1|18.14|18.563|19.402|19.435|19.324|20.291|21.249|21.274|22.071|22.934|22.679|22.466|22.73|24.647|21.202|24.199|24.032|24.712|73.916|73.964|25.207|26.51|78.747|74.347|25.768|28.735|31.215|31.528|29.029|29.311|27.237|-5.418|25.038|26.997|24.191|-26.89|5.718|2.629|3.351|-37.491|8.081|7.809|2.585|-28.159|10.044|10.653|8.942|6.924|7.892|6.365|-48.527|13.216|14.642|16.176|29.323|19.165|17.664|18.5|18.549|14.593|19.882|22.574|23.284|16.324|17.962|25.267|28.402|20.718|22.855|34.95|38.235|2.347|33.51|29.6|53.352|41.408|46.058|47.014|54.545|52.121|19.606|19.064|27.623|41.605|45.023|51.121|54.863|48.553||
2022-02-19 13:58:49|russ2000_0479|CNMD|net_income|0|||||||||||||0.1|0.2|0.2|0.1|0.2|0.3|0.3|0.3|0.3|0.2|0.2|0.1|0.2|0.3|-0.2|-0.5|0.6|0.6|0.6|0.6|0.8|0.9|1.1|1.2|1.3|1.2|0.7|0.9|0.5|0.2|0.4|-2.4|1.1|1.3|1.4|1.6|1.8|2.8|2.9|3.4|3.3|4.2|4|4.8|2.5|3.5|4.5|-17.6|0.9|4.5|5.9|6.5|6.3|6.7|5.6|8.6|7.409|3.516|2.729|5.66|6.003|5.734|5.015|7.654|9.076|8.95|8.223|7.902|14.568|2.763|9.706|12.945|12.039|12.292|1.699|7.435|10.765|10.508|7.914|2.807|4.34|3.414|3.332|-23.593|11.922|9.345|8.355|11.834|11.01|12.455|10.519|6.005|4.485|1.409|1.288|4.955|7.319|7.306|8.758|6.963|8.995|8.68|8.211|-25.134|9.968|10.296|9.32|10.897|10.492|9.533|5.687|10.227|8.626|10.255|1.972|11.339|6.312|7.461|8.873|7.852|-2.265|2.884|7.337|6.708|-4.545|6.139|7.197|46.696|10.657|8.719|5.825|15.653|1.021|5.695|6.97|14.934|5.927|-27.4|6.85|24.14|9.86|13.29|14.948|24.444|||||
2022-02-19 13:58:54|russ2000_0480|BCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||11.8|14|15.8|18|15.3|17.7|19.4|57.8|17|20.6|20|8.5|12.7|15.922|24.024|-17.949|-41.996|-1.645|7.429|-220.431|8.73|3.779|9.153|-5.062|8.1|19.1|22.1|-23.2|-1.7|6.1|50|-25|25.8|18.6|38.1|39|13.6|15.3|65.8|47.7|403.4|30.7|26.5|126.6|28.7|28.3|25.9|54.4|50.1|48.7|48|36.5|23|20.3|34.4|122.5|-8.2|21.5|23.9|19.9|20|7.9|30.8|15.8|17|30.5|13.5|27.9|-16.6|8.7|23.8|40.9|-58.5|1.6|20.2|-47.2|-3|-12.9|7.6|-3.6|-3.1|0.3|24.5|12.8|34.7|14.2|19.9|-52.1|22.3|-107.9|17.4|34.9|13.7|12.5|5.4|-2.6|1.8|12.9|-23.9|25.2|12.7|23.9|19|||||
2022-02-19 13:58:59|russ2000_0481|FET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.219|10.867|12.369|13.734|35.51|31.729|42.482|44.121|40.923|23.93|31.94|29.919|33.141|34.539|36.53|39.522|52.226|46.087|28.672|8.874|6.72|-163.619|-22.943|-28.537|-17.989|-12.509|-15.768|-77.873|-14.828|49.069|28.066|-15.349|-3.054|-383.743|-7.888|-13.734|-532.987|-12.448|-37.144|-5.494|-21.551|-32.7|-29.663|-21.806|-11.587|||||
2022-02-19 13:59:01|russ2000_0482|CORE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:02|russ2000_0483|PEGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:02|russ2000_0485|KBH|net_income|2||||1.2|2.9|3.9|5.3|1.4|5.8|2.4|13.5|3.5|3.5|5.5|15.2|4.7|6.4|8.8|15.7|7|11.5|12.4|17.1|11.5|20|19.5|29.9|13.3|15.1|8.3|3.1|2.6|3.8|6.9|13.2|3.4|4|5.9|14.9|4.4|9.1|11.5|15|8.9|11.2|10.8|15.7|0.4|3.8|6.9|18|4.1|-98.5|13.3|19.9|4.4|10.7|15.2|27.9|8.1|17.2|28.1|41.9|16.186|28.6|38.2|64.6|64.214|27.7|44.639|73.407|25.818|39.504|60.387|88.508|42.664|64.062|83.892|123.732|52.839|81.374|97.815|138.736|74.208|102.106|117.854|179.868|122.744|181.513|222.708|304.373|173.334|205.445|153.214|-49.642|27.537|-148.686|-35.612|-772.653|-268.172|-255.93|-144.745|-307.284|-58.072|-78.383|-66.048|100.719|-54.704|-30.709|-1.397|17.442|-114.526|-68.504|-9.649|13.911|-45.802|-24.136|3.261|7.724|-12.458|-2.973|27.278|28.116|10.563|26.624|28.361|852.801|7.799|9.573|23.254|44.017|13.127|15.597|39.363|37.528|14.259|31.782|50.208|84.346|-71.255|57.308|87.476|96.836|30.011|47.461|68.136|123.167|59.748|51.989|78.415|106.091|97.051|143.364|150.097|174.234||||
2022-02-19 13:59:07|russ2000_0486|BRC|net_income|1|||||2.7|2.5|2.2|2.6|2.7|3.3|1.7|1.9|2.8|3|2.6|2.1|1.8|2.3|2.5|2.7|3|2.1|2.7|2.8|4.1|0.4|3.8|3.9|4|3.2|3.8|4.7|4.1|2.9|3|3.2|3.8|-5|3.3|3.5|4.1|5.9|4.2|3.9|5.6|4.9|4.9|6.1|9.5|7.3|6.3|5.9|7.9|7.9|6.5|6.8|9.4|8.9|8.2|7.2|10|2.6|8.7|8|12.9|9.984|12.4|9.8|11.729|13.273|11.419|8.622|10.159|-2.654|7.995|6.138|8.475|5.645|8.199|2.817|8.597|1.807|10.353|8.033|16.399|16.086|20.357|20.579|24.956|16.055|30.198|21.254|30.246|22.477|34.448|19.709|28.987|26.244|36.37|26.69|34.353|34.775|37.11|-4.15|17.96|19.202|21.668|15.001|23.695|21.592|26.281|24.199|28.589|29.583|32.732|-89.954|27.652|11.659|27.188|-8.684|4.233|-177.271|23.928|16.424|24.088|-110.409|13.584|11.584|17.213|-39.394|18.703|15.29|20.981|25.136|22.553|25.297|22.553|25.242|25.836|4.273|26|34.951|30.637|29.227|34.781|36.613|37.498|33.553|13.633|27.685|33.481|30.86|37.291|28.027|35.046|||||
2022-02-19 13:59:11|russ2000_0487|MDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:12|russ2000_0488|WMGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:12|russ2000_0489|IPHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:13|russ2000_0490|SMCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.773|1.773|1.773|1.771|3.506|3.506|4.968|4.968|4.809|4.958|4.071|5.501|5.807|7.74|5.024|6.848|7.172|5.346|1.231|2.358|3.863|7.604|7.733|7.715|7.217|11.569|10.696|10.731|8.492|8.774|7.077|5.51|0.899|4.914|7.04|8.426|7.699|13.335|16.574|16.549|20.863|31.242|23.056|17.394|17.351|33.204|16.046|5.48|15.373|22.876|15.35|13.255|6.079|-0.783|14.595|26.274|19.342|18.22|10.646|23.71|26.345|23.706|15.807|18.45|26.601|27.674|18.428|39.162|25.437|41.932||||
2022-02-19 13:59:16|russ2000_0491|CACC|net_income|0|||||||||||||||||||||||||||||||||||||1.3|2.2|2.1|2.3|2.6|3.1|3.1|3.6|4|4.9|5.6|6|6.2|7|7.6|8.8|9.2|10.1|10.6|11.5|12|12.1|-27.7|5.1|6.9|7.4|5.6|5.1|5.4|13.8|-33.6|1.854|5.726|6.153|6.104|5.667|6.589|7.729|7.645|2.708|6.314|8.466|8.612|6.426|8.593|1.008|8.818|9.762|11.952|17.173|14.268|13.932|15.714|17.053|14.594|25.24|17.197|17.606|15.342|8.495|15.36|12.33|14.742|12.484|17.62|10.344|20.657|18.556|29.001|36.185|40.734|40.335|32.01|49.04|42.047|47.003|43.191|44.844|49.96|50.005|50.3|56.6|52.9|59.9|60.6|61.5|65.1|65.9|49.8|69.4|74|73|71.5|74.2|74|80|74.4|84.9|85.9|87.6|93.3|99.1|100.7|177.1|120.1|151|151|151.9|164.4|164.4|165.4|161.9|-83.8|96.4|242.1|166.3|202.1|288.6|250|217.6||||
2022-02-19 13:59:20|russ2000_0492|MACK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.064|-13.249|-13.696|-10.095|-13.457|-29.051|-18.599|-18.116|-23.284|-20.026|-23.199|-24.768|-28.153|-30.082|-39.631|-33.059|-27.585|-18.109|-27.901|-9.696|-34.759|-22.778|-42.594|-47.825|-38.473|-50.75|-30.068|-32.449|-29.686|511.563|3.102|-12.951|-17.782|-17.769|3.989|-8.944|-10.458|-9.43|-0.705|3.261|0.249|-1.163|-1.006|-1.108|-0.696|-0.759|-0.525||
2022-02-19 13:59:23|russ2000_0493|NWN|net_income|0|||||12.5|4.1|-3.7|6.8|14|3.5|-1.8|7|13.2|2.2|-2.5|6.7|11.3||-1.5|10.7|14|2.1|-0.8|8.4|19.2|1.4|-2|9.8|17.6|1.7|-2.3|13.7|17.9|4.9|-3.2|-5.2|13.1|-3.2|-7.8|13.7|24.7|2.8|-4.4|14.6|18.8|2.5|-3.8|18|19.1|3.5|-4.3|19.9|23.4|5.5|0.3|17.6|24.8|2.4|-2.4|18.4|23.2|4.1|-5.9|6|24.1|10.8|-3.56|14.033|53.892|2.463|-4.885|20.984|25.907|4.865|-4.976|24.391|34.447|-2.992|-6.008|18.345|26.404|4.462|-6.546|21.663|32.612|-0.716|-8.285|26.961|39.887|1.14|-8.671|25.793|41.033|1.994|-9.724|30.112|48.075|2.617|-5.908|29.713|43.168|3.297|-10.12|33.18|47.363|3.086|-6.733|31.406|43.608|6.888|-7.42|29.591|40.773|2.193|-8.312|28.39|40.284|1.227|-10.879|28.147|37.639|2.126|-8.233|29.006|37.884|1.071|-8.733|28.47|28.486|2.197|-6.685|29.705|36.641|2.019|-8.04|28.275|40.31|2.729|-8.495|-90.167|41.537|-0.998|-11.794|35.824|43.201|1.095|-19.301|36.74|47.498|-4.852|-17.912|52.047|59.517|-0.724|-20.655|||||
2022-02-19 13:59:29|russ2000_0494|TYPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:29|russ2000_0495|HF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:29|russ2000_0496|OMCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.845|-1.211|0.491|1.398|1.65|1.778|-3.453|-5.013|0.444|1.291|2.327|3.243|2.354|2.373|3.256|2.619|-5.792|0.066|1.415|2.237|1.016|2.133|3.116|4.1|3.965|18.093|6.94|14.297|3.733|2.753|2.914|3.323|-1.871|0.904|0.854|0.556|0.979|1.965|1.276|0.672|0.67|2.587|2.994|4.138|2.351|1.375|6.92|5.532|3.385|6.016|7.755|6.823|6.194|7.789|7.3|9.236|6.318|8.751|8.036|7.655|-0.378|-1.159|1.983|9.31|-10.335|1.88|7.748|31.225|2.72|6.588|13.628|14.793|3.284|15.976|19.983|22.095|11.311|-4.299|8.805|16.377|14.127|20.424|29.317|13.981||||
2022-02-19 13:59:34|russ2000_0499|HT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.4|0.4|0.338|0.294|0.207|0.269|0.077|0.116|0.245|0.234|0.239|0.31|0.308|0.297|0.377|0.304|0.034|0.292|0.149|-0.869|1.447|2.258|-0.787|-0.974|3.755|2.461|-1.938|-3.884|3.376|5.78|-0.174|-4.238|7.795|8.496|5.793|-2.879|8.225|6.335|-20.489|-8.63|1.033|-32.375|-9.889|-14.622|4.556|1.339|-7.631|-13.391|8.889|-21.504|0.721|-7.173|16.593|6.173|6.784|-7.003|17.875|2.463|36.276|-6.006|56.931|7.636|8.695|-3.946|19.221|14.159|12.362|-7.732|110.211|7.994|6.508|24.774|80.03|3.353|-8.289|-8.044|12.537|2.809|2.688|-6.959|5.6|0.609|-3.219|-23.075|-61.42|-43.141|-38.709|8.926|-22.546|-13.755|-12.798||||
2022-02-19 13:59:38|russ2000_0500|GTLS|net_income|0|||||||||||||||||||||||||||||||||||||||||0.2|1.2|-0.2|-0.5|-0.1|-2.2|0.3|0.4|0.8|1.6|2.1|2.6|3.2|3.5|3.8|4.429|4.5|4.7|5.8|7.627|7.9|7.2|6.7|6.315|2.9|-31.9|-8.9|1.62|-0.385|0.291|1.038|1.211|0.405|-0.424|-1.17|-3.969|-3.453|0.359|-0.722|-126.969|-18.078|-2.661|13.654|0.031|4.034|4.223|6.924|7.419|5.535|8.536|7.228|-22.187|6.045|5.308|6.932|8.609|7.178|8.448|12.112|16.418|14.656|22.192|20.402|21.674|19.462|17.776|8.248|15.524|1.384|2.399|6.575|9.802|7.53|10.591|17.54|8.415|14.083|17.936|18.516|20.76|15.535|20|24.445|23.196|11.997|20.069|22.851|26.947|5.246|17.157|4.76|-230.163|-4.651|21.153|15.025|-3.327|-2.9|2.8|1.5|26.6|5.8|12.3|22.2|47.7|0.9|14.4|18.8|12.4|8.5|20.1|21.7|257.8|25.6|6.5|14.9|||||
2022-02-19 13:59:42|russ2000_0501|SSP|net_income|0|||||||||||||8.5|8.5|8.5|8.6|11.3|11.3|11.3|11.3|11.1|23.2|13.4|22.5|15.1|25.2|18|31|9.7|-0.2|17.4|21|5|19.9|14.9|24.9|15.8|22.6|7.8|37.7|32.6|22.1|14.1|59.886|25.1|47.8|26.1|23.683|29.1|36.1|27.6|40.478|29.3|41.9|36|50.2|30|38.6|38.6|50.5|25.1|36.4|26.1|43.7|32.001|44.2|24.862|45.912|33.604|46.121|35.428|48.3|66.438|39.35|22.633|9.542|39.88|26.956|45.676|75.785|52.689|64.733|51.859|101.534|70.519|86.424|55.594|91.274|70.011|97.589|82.156|-0.603|75.065|71.144|73.063|133.948|68.484|97.461|88.367|-255.933|84.068|-531.241|-16.799|-12.618|-220.7|2.253|-3.261|12.103|-0.88|99.507|6.245|25.637|-8.895|-2.212|-10.722|6.292|-4.415|5.416|12.002|27.185|-2.671|3.185|-8.851|7.863|-0.612|-3.235|-1.341|15.717|-5.1|-31.403|-24.443|-21.532|4.888|11.488|12.522|38.337|-1.939|8.545|-26.684|6.972|-26.449|5.72|19.131|21.979|-6.814|-0.366|-21.929|10.731|-11.809|-22.043|58.518|244.667|5.567|5.644|58.698|||||
2022-02-19 13:59:47|russ2000_0502|HSC|net_income|0|||||8.3|10|13.5|15.8|10.8|15.6|19.3|14.8|10.8|11.6|10.7|16.4|13.6|13.4|17.7|18.6|16.2|21.5|11.3|-18|15.5|-14.5|14.6|-4.1|13|22|18.1|19.4|12|12.2|25.1|27.2|20.8|18.8|26.8|17.9|31|22.3|18.3|16.1|18.6|17.5|22.3|28.1|25.5|24.6|18.4|29|31.1|29.3|29.1|29.5|30.1|36.4|33.2|179.1|24.3|33.1|25.9|24.113|14.8|23.823|26.1|26.013|20.202|28.231|22.312|26.058|10.141|24.705|26.836|10.043|14.161|26.201|25.672|24.073|12.523|25.605|28.466|25.623|16.924|30.745|38.553|34.988|23.055|41.739|39.99|51.872|34.252|53.874|55.801|52.471|47.653|83.069|77.322|91.447|57.039|89.883|80.284|13.739|18.592|40.608|20.182|39.395|8.034|29.663|20.179|-51.122|11.431|37.727|31.8|-92.468|-29.369|12.711|26.404|-264.358|7.245|23.798|-233.656|-30.235|10.211|-12.612|24.597|-44.367|15.264|6.575|-8.656|-6.995|-10.869|-26.173|-32.987|-15.638|8.89|19.038|13.298|-33.404|17.808|40.489|32.847|45.913|20.697|8.642|435.351|39.229|0.141|-10.602|-9.578|-6.302|0.135|13.388|7.564|||||
2022-02-19 13:59:53|russ2000_0503|CBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:54|russ2000_0504|STAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.808|-0.058|-3.319|-1.375|-1.106|-0.911|-1.972|1.042|-0.139|-3.992|-0.384|-0.229|-0.389|-0.641|-3.668|-1.918|-0.153|0.173|0.629|4.872|0.385|-2.356|0.341|-2.082|-1.229|-4.831|-4.321|-16.999|11.85|-9.223|0.32|31.574|0.172|1.412|21.011|8.656|24.195|14.572|8.595|45.526|7.175|13.762|10.9|17.444|63.44|18.909|23.743|96.055|24.875|32.65|48.516|86.293||||
2022-02-19 13:59:56|russ2000_0505|MTZ|net_income|0.146673838982|||||-4.1|1.1|10.8||2.3|1|1.1||-1.7|2|2.8||1.2|2.1|2.5||1.8|2.5|2.9||1.7|2.1|1.2||-1.9|2.2|1.8||0.5||0.7||-1.3|0.2|0.3||-7.6|1.9|-1|1.6|1.6|2.6|1.7|4.2|4.7|-5.8|1|3.7|6.4|11.8|8.8|9.4|10.8|8.5|6.1|-12.1|9.4|13.4|-24.6|4.4|12.2|17.1|11|11.477|21.342|25.088|7.239|3.297|-2.162|-75.241|-19.62|-24.436|1.798|2.363|-116.281|-1.752|2.019|2.309|-54.86|-46.066|-0.74|4.223|-6.855|-12.014|1.116|7.749|-11.467|-4.224|-23.657|-7.622|-14.845|1.67|15.901|-32.156|7.256|7.781|15.736|24.114|18.157|11.929|18.991|21.644|18.184|7.411|14.601|30.006|38.511|21.106|44.494|31.842|8.559|14.172|30.092|26.821|36.341|18.37|34.941|46.138|41.501|12.097|33.725|48.986|21.116|-6.263|-3.7|7.618|-76.764|-2.692|24.088|56.277|53.591|40.97|81.668|63.752|160.823|26.56|80.492|120.666|31.941|43.112|119.71|128.596|100.916|36.23|57.005|116.491|113.122|65.649|75.451|111.087||||||
2022-02-19 14:00:05|russ2000_0506|BABY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:00:06|russ2000_0507|LEAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:00:07|russ2000_0508|HIBB|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|-0.6|1.5|1.4|1|1.4|2.1|1.9|1.4|1.7|1.9|2.3|1.6|2.1|2.66|2.761|2.02|2.639|3.392|3.419|2.046|2.523|3.565|4.217|2.661|3.258|4.098|5.255|3.242|5.376|5.769|7.994|2.911|6.112|7.791|10.701|4.859|8.168|9.895|11.523|4.02|9.926|12.604|10.227|4.681|7.815|7.606|9.372|4.792|7.652|7.633|10.912|1.109|8.775|11.753|17.341|4.013|12.588|12.458|21.337|5.94|15.959|15.824|26.363|7.895|18.965|19.359|26.214|10.542|17.25|16.872|28.388|8.38|16.89|19.925|27.408|7.031|18.677|17.411|27.906|6.51|14.604|12.055|20.91|-3.176|7.564|9.733|21.509|-1.222|1.499|6.635|27.857|-8.778|2.265|6|-15.287|40.355|25.266|23.932|84.766|46.696|25.192|||||
2022-02-19 14:00:13|russ2000_0511|CALM|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|5.9|6.9|0.8|-1.7|4.2|3.7|-0.8|-2.1|4.3|4|-1|-5.4|-2.7|-3.997|-5.286|-2.622|4.226|4.788|0.432|-6.1|-2.059|-0.551|-1.864|-1.712|2.009|7.605|4.31|7.771|17.605|23.872|17.194|-0.887|-5.342|2.421|-6.55|-8.108|-0.685|7.99|-0.21|-5.431|6.401|17.403|18.283|17.966|40.154|57.183|36.558|11.147|27.244|30.843|10.266|-3.832|16.094|34.534|21.027|4.763|15.186|33.619|7.271|3.117|23.26|26.102|37.256|9.415|14.29|30.551|-3.833|8.756|26.106|42.853|31.492|27.655|36.603|50.882|46.114|143.023|109.23|64.164|-0.376|-30.936|-23.01|4.139|-24.471|-15.993|-26.136|96.294|71.767|12.405|21.807|39.777|-19.76|-45.76|-10.061|13.749|60.463|-19.399|12.155|13.548|-4.244|-18.026|1.173|||||
2022-02-19 14:00:24|russ2000_0512|PIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:00:25|russ2000_0514|VECO|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.1|-0.1|0.2|0.2|0.2|0.8|1.1|1.5|1.9|4.7|1.8|2.1|2|21|4.1|0.4|6.9|6.7|5.7|-1.8|4.2|5.437|5.686|7.7|6.243|1.919|2.396|-14.026|3.185|5.395|12.873|10|1.848|-14.412|-3.498|-1.619|-2.082|-116.531|-1.697|-1.135|-2.115|-4.8|-2.71|-1.657|-2.173|-56.015|-4.702|-0.449|1.566|2.688|-0.242|3.025|4.508|7.626|0.293|-2.595|-5.683|-9.374|-2.296|3.471|-1.673|-76.137|-20.902|-14.68|1.27|18.745|26.044|52.393|86.163|197.16|52.642|19.206|35.863|20.276|16.412|11.818|11.753|-9.055|-10.071|-4.081|-6.026|-22.085|19.16|-15.211|-13.977|-56.912|-19.11|-8.386|5.306|-9.787|-15.533|-32.082|-69.598|-4.815|1.64|-20.817|-23.74|-8.478|-15.827|-237.634|-8.953|-144.674|-18.53|-15.565|-11.767|-32.871|-0.567|-8.302|0.58|-0.101|2.494|6.348|8.993|8.204||||
2022-02-19 14:00:32|russ2000_0515|CLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.544|15.156|3.845|5.789|2.246|4.976|0.862|1.659|13.647|75.448|46.209|47.16|0.458|20.568|14.988|37.786|5.604|13.923|8.645|11.502|3.726|21.489|19.064|19.852|-0.882|11.658|13.317|82.862|6.226|12.453|6.253|-27.247|5.757|15.597|23.064|11.565|18.446|20.864|0.901|9.343|7.515|8.037|0.863|80.885|2.6|6.961|34.444|-187.805|3.8|-0.4|-11|2|10.3|22.8|21.4|22.6|12.1|-51.6|1.9|9.5||||
2022-02-19 14:00:35|russ2000_0517|BEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:00:35|russ2000_0518|HTLD|net_income|0|||||||||0.5|0.5|0.5|0.5|0.8|0.9|0.7|0.6|0.9|0.9|1|0.7|1.3|1.3|1.3|1.2|1.5|1.5|1.6|1.3|1.8|1.8|2|1.7|2.1|2.4|2.5|1.9|2.7|3.1|3.2|2.7|4.1|3.7|3.7|3.2|-1.7|4.3|4.4|3.1|4.5877|5.2258|5.6462|5.1258|5.7307|6.4305|6.5893|6.28|6.6283|7.7294|8.4028|7.3396|7.8057|8.5178|8.4306|8.3548|7.5643|8.5165|8.5975|8.4451|9.1423|8.8769|8.3898|7.8949|8.929|9.6582|9.2149|9.8534|9.5379|11.0255|11.0734|11.1702|11.0523|12.6362|14.4928|19.0398|13.1216|15.6997|17.07|16.5553|15.094|17.6299|17.5425|21.6395|19.7402|24.7717|23.0106|19.6481|22.553|19.841|17.145|16.631|14.663|17.231|18.723|19.35|14.141|17.615|14.507|10.686|11.887|16.653|18.297|15.379|14.879|22.532|15.399|17.122|16.588|18.227|12.434|14.292|19.734|19.138|15.868|15.842|14.079|26.472|22.737|21.545|17.611|23.316|15.113|17.015|14.377|16.368|12.527|13.114|14.036|14.616|7.916|38.605|13.378|17.803|19.056|22.44|17.318|22.361|20.501|12.787|13.238|19.182|20.714|17.672|13.734|20.742|24.466|20.334|||||
2022-02-19 14:00:41|russ2000_0520|WDFC|net_income|2||||2.5|2.6|3|2.3|2.1|2.3|2.7|2.3|3|2.5|3.8|2.5|2.6|2.3|3.5|3.6|4.1|3.6|4.1|3.6|3.9|3|5.3|3.4|3.7|2.5|6|2.3|4|3.9|5.1|3.5|5.6|3.4|5.6|4.9|6.3|3.6|4.5|5.2|-2.7|5.3|4.9|5.5|5.6|4.9|4.5|5.3|5.9|5|5.1|4.2|6.6|5.1|5.5|5.2|6.3|4.1|6.3|3.7|6.8|4.6|7|3.1|6.664|4.905|5.936|1.447|5.364|3.713|4.399|3.691|6.501|5.211|8.581|4.354|8.203|5.809|10.276|4.39|6.243|6.072|8.938|5.635|5.278|6.362|10.523|7.513|7.231|7.046|6.322|5.694|8.939|7.644|9.257|6.23|8.666|8.073|4.653|7.685|4.083|6.897|7.622|9.413|10.677|9.117|6.888|9.079|9.108|8.06|10.186|6.792|10.584|9.136|8.973|10.944|10.461|10.267|8.141|11.482|10.317|10.406|11.541|10.786|11.333|10.965|11.723|12.062|13.669|12.665|14.232|11.758|12.36|14.444|14.368|12.63|14.818|16.13|21.637|13.279|15.906|18.139|8.584|12.194|14.327|14.524|19.665|23.623|17.191|21.006|8.409|18.555|||||
2022-02-19 14:00:46|russ2000_0521|CRAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:00:47|russ2000_0523|ORA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.737|3.542|6.763|4.749|3.908|4.094|12.318|-5.143|7.892|8.395|13.939|4.221|-5.841|8.547|15.762|8.908|10.064|12.161|15.911|5.472|14.585|16.051|22.027|16.188|1.838|-1.437|32.459|4.458|-8.975|8.133|0.866|-43.08|7.895|8.641|-0.582|-228.975|-5.034|25.185|12.95|8.162|21.552|9.136|16.514|6.98|10.032|14.414|72.139|23.787|29.271|23.724|11.959|23.324|35.194|8.64|23.96|64.62|69.508|-0.343|10.581|18.22|25.946|33.938|15.605|12.606|26.033|23.046|15.679|20.698|15.259|13.026|14.902|||||
2022-02-19 14:00:50|russ2000_0525|FLDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.428|-5.625|-4.819|-3.38|-3.078|-7.338|-7.186|-4.489|-3.457|-6.69|-4.58|-4.152|-3.602|-3.551|-4.046|-4.286|-4.643|-15.414|-12.682|-13.79|-10.944|-15.931|-15.236|-9.269|-12.879|-19.884|-18.617|-19.789|-17.696|-17.202|-16.933|-15.944|-10.457|-13.247|-16.241|-14.75|-14.775|-25.465|-13.753|-12.887|-12.685|-15.98|-13.015|-5.999|-18.026|-18.821|-17.143|-13.843||
2022-02-19 14:00:53|russ2000_0529|PENN|net_income|0|||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|0.3|-0.1|0.8|1|0.8|0.9|1.5|1.4|1.2|1.2|1.7|1.4|1.1|1.3|2|0.7|-1.7|1.2|2.5|2.4|1.5||2.5|2.8|1.333|3.622|6.224|-0.581|2.727|4.616|6.488|7.713|4.945|4.131|9.162|9.936|7.625|13.187|15.475|13.615|9.192|17.787|19.657|17.19|16.858|15.802|12.119|55.401|37.604|41.983|42.695|155.06|87.35|42.941|38.299|46.59|32.223|40.736|37.023|147.491|-378.573|40.661|28.48|21.351|-355.44|36.164|9.156|48.345|-153.132|51.528|75.989|70.803|44.031|78.619|66.667|46.446|18.765|65.271|-12.18|41.317|-675.66|0.58|-19.273|-15.348|-149.781|1.869|2.983|4.9|-9.066|23.708|34.035|46.535|5.032|5.104|17.079|789.34|-338.123|45.437|53.988|36.1|-42|41|51.4|43.9|-92.5|-608.6|-214.4|141.9|11.1|91|198.7|86.1|45||||
2022-02-19 14:00:57|russ2000_0530|GOGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.996|-10.674|26.537|-13.493|21.245|-3.466|2.9|-13.044|-19.104|-14.477|-55.989|-18.718|-22.105|-16.866|-18.662|-24.899|-24.111|-20.092|-24.772|-28.87|-33.879|-24.106|-40.194|-33.273|-26.932|-41.367|-44.209|-45.281|-41.138|-27.419|-37.207|-37.717|-59.688|-16.799|-83.963|-22.891|-22.351|-84.778|-85.979|-80.124|0.845|-7.685|-69.248|10.959|||||
2022-02-19 14:00:59|russ2000_0531|TNC|net_income|0|||||1.4|2.6|2|3|1.7|2.8|1.9|2.3|0.5|2.5|2.5|3.3|0.8|2.6|2.6|3.8|1.2|3|2.9|4.5|2.1|3.6|3.9|5.2|1.9|4.6|4.2|4.9|1.9|3.1|3.4|3.6|2.5|3.7|3.2|-0.1|0.5|3.1|3.2|2.4|2.7|4.2|3.9|4.9|3.9|5.3|4.6|5.9|4|5.2|5|6.8|4.4|6.4|6|7.4|5.2|6.7|6.3|7|4.9|6|3.2|5.7|5.5|7.6|7.2|7.442|0.2|1.3|2.926|0.189|-1.443|2.954|2.794|3.96|2.546|3.236|3.289|5.084|2.557|3.725|1.024|6.074|3.543|6.698|6.26|6.435|4.437|9.153|7.922|8.297|5.851|10.454|10.967|12.594|5.235|8.292|13.985|-16.889|-41.746|3.007|5.783|6.715|4.091|6.175|7.526|17.012|5.866|5.855|9.728|11.264|5.324|13.671|8.745|13.844|5.059|14.254|10.617|10.301|5.795|15.523|11.792|17.541|5.026|14.817|-0.951|13.196|4.439|15.328|11.477|15.37|-3.957|-2.591|3.559|-3.211|3.3|12.7|9.7|7.7|5.4|14.8|14.6|11|5.2|14.3|11.7|2.5|25.7|9.8|21.5|||||
2022-02-19 14:01:05|russ2000_0534|VSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:01:06|russ2000_0535|STL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|1.1|1.2|1.4|1.229|1.516|1.728|1.875|1.565|2.104|1.939|2.526|2.601|2.143|2.257|3.041|2.52|3.106|2.584|3.045|0.072|3.654|4.246|5.015|5.18|5.659|5.388|5.16|4.405|5.561|5.07|4.611|4.432|5.436|5.149|5.894|5.083|6.306|6.495|6.291|5.544|8.95|5.076|6.166|4.167|4.756|5.403|6.72|3.573|1.939|-0.493|5.717|5.701|6.209|2.261|7.02|6.529|6.376|5.329|-14.002|10.332|15.011|16.337|17.004|16.778|-7.646|24.193|32.792|23.766|37.77|37.422|41.014|39.067|42.4|44.852|-33.288|98.872|114.241|119.65|114.491|101.437|96.46|122.447|106.697|14.147|50.792|84.407|76.423|99.15|98.339|95.671|111.577||||
2022-02-19 14:01:10|russ2000_0536|DOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5902|-0.0635|0.239|-1.205|-0.301|-0.283|-1.154|-0.501|-3.093|-0.561|-2.094|1.711|-0.456|2.996|3.704|5.544|4.934|6.923|9.863|8.261|6.402|9.858|12.124|9.762|10.908|11.587|22.996|10.739|11.057|6.98|15.049|41.397|14.414|17.82|15.899|17.984|17.194|18.113|21.364|||||
2022-02-19 14:01:12|russ2000_0537|MTOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|24|-10|21|30|-6|-31|35|62|41|32|24|47|30|19|41|51|-153|18|-33|46|-43|34|45|20|-274|7|-94|-70|-62|-12|20|44|-153|-961|-49|-164|-14||13|-3|2|-2|17|17|31|-22|20|49|5|-21|-4|-38|41|11|1|234|3|29|43|13|-21|26|32|41|474|15|22|48|239|-36|57|64|32|90|72|86|43|39|241|-36|1|32|63|42|62|54||||
2022-02-19 14:01:16|russ2000_0538|TTPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:01:16|russ2000_0539|ESGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.248|0.562|0.681|0.646|0.613|0.617|1.354|5.721|0.994|0.609|0.827|-0.856|2.505|9.989|1.649|46.476|0.069|2.103|0.817|27.603|1.098|0.703|2.426|34.067|0.039|0.796|0.97|78.905|12.31|11.877|10.996|47.163|13.374|10.904|2.568|34.939|11.687|11.173|-36.435|95.126|11.531|8.751|34.987|79.941|15.921|12.43|21.443|124.292|3.503|9.375|12.064|128.751|9.674|40.721|47.716|69.906|11.959|19.197|39.987|137.461|29.587|51.793|26.429|105.94|44.847|14.545|49.042|111.857|45.52|40.594|156.048|22.645|54.68|90.186|38.993|127.599|-41.21|8.244|-10.832|-106.423|367.89|240.767|126.668|202.764|-507.896|807.478|623.938|831.524|192.122|386.251|-187.033||
2022-02-19 14:01:21|russ2000_0540|ICUI|net_income|0|||||||||||||||||||||||||||||||||0.7|0.1|2.2|0.1|1.7|0.9|1.3|1.1|1.1|0.6|0.5|1.1|1.1|0.8|0.3|0.7|0.7|0.9|0.9|1.7|1.6|1.3|1|0.9|1.3|1.3|1.4|1.7|1.7|1.7|1.8|2|2.2|2.2|1.9|3|2.872|2.97|2.123|3.823|3.533|3.764|3.319|4.771|4.523|4.998|4.276|5.885|7.07|3.899|4.175|7.153|4.14|3.41|-1.036|-1.514|4.417|4.739|5.807|5.311|6.366|6.292|6.142|6.86|9.815|2.544|4.707|6.013|2.898|4.772|7.645|8.985|7.062|5.741|6.324|7.43|4.255|7.713|8.975|8.98|8.073|9.493|9.261|17.842|7.601|9.149|12.188|12.343|8.685|7.367|11.034|13.332|6.657|5.878|6.428|7.372|9.686|13.57|16.266|5.463|18.16|16.606|18.806|9.512|55.863|-37.06|0.136|49.705|4.875|31.054|0.219|-7.355|30.998|22.833|26.563|20.641|16.834|18.908|24.986|26.142|23.731|28.398|31.081|||||
2022-02-19 14:01:26|russ2000_0542|CMRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.898|-4.324|11.142|-4.326|-9.107|-12.459|-6.706|-8.173|-10.38|-11.734|-16.951|-20.247|-22.266|-24.815|-32.449|-37.843|-26.26|-18.148|-17.025|-14.957|-17.754|-16.68|-17.312|-19.238|-19.826|-18.613|-16.079|-14.956|-17.693|-17.65|-73.73|-3.503|-10.42|-10.016|-11.411|-11.675|-97.415|-17.763|-18.56|||||
2022-02-19 14:01:28|russ2000_0543|ACHN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003||-0.0005|0.0024|0.0162|0.0135|-0.0259|-0.0063|-0.006|-0.0083|-0.0246|-0.0202|-0.0278|-0.0201|-0.0118|-0.0068|-0.0135|-0.0069|-0.0193|
2022-02-19 14:01:29|russ2000_0545|TERP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:01:29|russ2000_0546|AZZ|net_income|2|||||0.1||0.1|-1.2|-0.1|-0.1|-0.3|-7.5||-0.1||-3.8|0.2|0.3|0.2|0.1|0.4|0.3|0.2|-0.2|0.4|0.2|0.2|0.3|0.5|0.4|0.5|0.2|0.3|0.3|0.4|0.2|0.3|0.2|0.1|0.4|0.6|0.5|0.5|0.6|0.7|0.7|0.5|-0.3|0.6|0.6|0.7|0.7|0.9|0.9|1.1|1.3|1.6|1.7|1.3|2.6|1.6|1.4|1.1|0.6744|1.4|1.6|1.8|1.7932|1.8707|2.0523|2.0989|2.1501|2.1758|1.8356|2.0348|1.758|2.6127|2.6195|1.9638|1.4191|0.883|0.9961|1.156|1.2281|1.2453|0.9078|1.1989|1.46|2.1323|1.3675|1.7344|2.5927|4.2968|5.279|5.2451|6.954|4.1465|8.1218|8.0916|7.3277|10.1226|11.3036|10.813|9.967|9.9002|11.1189|8.7427|7.9661|6.3735|9.6468|9.7175|9.2249|9.4652|9.606|10.0209|11.6437|15.9859|15.8729|15.3637|13.2334|14.5468|16.3628|18.4452|10.2423|14.925|13.769|19.965|16.957|19.924|17.243|23.547|14.83|22.189|10.159|16.646|12.27|12.062|9.786|-0.166|23.487|15.718|11.244|15.395|8.851|21.284|15.558|22.035|-10.643|5.541|-1.79|19.703|16.16|22.337|18.978|21.085|||||
2022-02-19 14:01:35|russ2000_0547|AAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.482|0.35|||||13.596|0.219|4.618|-16.34|2.871|2.624|4.285|41.821|4.865|4.564|6.258|6.907|6.658|5.351|9.09|10.046|11.379|12.284|19.026|11.226|10.721|10.65|11.858|12.408|10.308|7.588|12.505|9.731|-0.691|4.413|14.271|9.209|15.243|11.941|16.519|16.485|15.484|9.826|6.49|3.788|1.733|11.487|12.895|10.478||||
2022-02-19 14:01:37|russ2000_0548|HL|net_income|0|||||3.9|20.5|-10.6|-6.2|-2.7|1.6|0.8|-9.2|-1.8|-3|-2|-14.4|-3.5|-0.4|9.6|4.6|4.9|3|3.4|5.3|-2.5|-3.2|-3.5|-13.2|4.6|2|0.5|-2|-2.7|-6.5|-4.7|-1.8|5.8|-1.2|-3.4|-50.5|-4.8|-2|-1.1|-3.8|-5.7|0.7|0.8|-20.5|-2.5|2.2|-102.7|1.2|1.5|2.8|-36.8|0.1|0.5|3.1|0.9|-5|2.8|3|-0.6|-5.5|-1.5|2.3|-34|-6.79|-7.32|-16.711|-3.622|-56.312|9.535|-1.717|-2.456|-3.184|0.486|4.755|1.533|1.865|6.735|2.54|-17.46|2.171|6.18|2.748|-11.292|-3.77|-3.296|-6.245|-8.595|-7.224|38.394|9.215|1.001|20.512|8.143|24.337|12.485|8.232|15.482|-40.979|-3.756|-37.31|7.313|2.499|25.946|32.069|21.844|17.084|19.791|-9.736|43.357|33.317|55.921|18.569|12.572|2.524|-0.885|0.743|11.094|-24.858|-8.458|-2.908|11.641|-14.399|3.676|16.905|12.552|-26.667|-9.89|-62.963|-0.618|24.116|25.789|12.284|26.834|-24.016|0.314|-28.967|8.24|12.074|-23.184|-23.693|-25.533|-46.532|-19.516|-7.976|-17.185|-14.028|15.28|-4.228|18.971|0.785|-0.979|||||
2022-02-19 14:01:43|russ2000_0549|SPTN|net_income|0.0431798684587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7909|0.3397|3.745|8.996|7.303|3.399|5.603|9.216|0.054|-5.026|-43.753|-0.586|-57.075|-20.918|-6.117|1.772|-4.077|1.724|1.553|6.951|4.525|5.797|2.652|6.853|3.357|5.31|2.689|9.334|5.894|7.243|6.516|9.102|10.602|8.086|9.919|11.072|8.315|8.43|6.859|10.434|5.029|3.236|5.987|11.239|7.308|7.773|6.029|10.252|4.977|10.5|6.003|10.305|3.4|7.702|4.683|10.05|||17.319|17.096|11.871|||15.393|16.729|||16.648|12.846||21.029|-123.506|34.607||17.772|17.465|-14.008|7.469|-6.814|-0.337|5.424|15.402|28.467|19.952|12.093|19.516|16.814|15.176||||||
2022-02-19 14:01:47|russ2000_0550|NSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-1.1||1.7|0.5|-0.9|0.6|1|2||0.9|2.9|3.5|-0.7|2.2|3.8|3.9|-2.1|1.5|4.4|5.6|-2.471|2.8|7.415|9.156|-4.337|3.774|8.659|2.261|-5.704|-3.164|4.061|1.008|-4.361|1.713|7.476|8.036|9.238|2.811|3.612|3.549|4.59|7.284|7.183|10.926|10.541|10.497|12.113|13.355|8.393|13.645|12.154|13.301|13.156|10.987|11.929|9.708|8.166|5.385|5.832|-2.809|2.299|5.118|7.234|7.789|8.786|6.741|4.099|10.844|13.884|5.621|11.452|9.445|13.173|3.488|10.082|5.289|9.564|1.891|8.385|8.164|13.787|7.314|11.95|6.339|32.693|9.713|14.065|9.52|35.628|14.018|19.202|15.554|49.991|24.56|36.207|24.655|76.289|28.556|25.859|20.395|62.092|51.851|20.009|4.285|61.922|25.154|27.296|9.708||||
2022-02-19 14:01:52|russ2000_0551|STAR|net_income|0|||||||||||||||||||||||||0.6|0.8|0.9|1.1|1|1.1|1.2|1.3|1.3|1.3|1.2|1|1.1|1|1.1|-3.7|1.4|-0.2|0.1|2.4|-0.1|-0.1||-0.1|||||-0.2|-0.1|-0.2|-0.1|-0.1|-0.1|-0.1|-1|-3.9|19.9|20.9|23|28.2|29.9|31.3|-50.5|51.989|53.829|55.591|56.176|54.644|58.96|57.553|58.757|57.111|42.513|52.67|50.812|67.953|69.746|74.878|79.578|-35.116|83.019|85.102|127.44|70.319|78.739|58.535|80.319|87.986|90.499|104.65|91.69|94.096|109.062|105.644|-69.845|84.825|29.497|-301.756|-18.751|-85.829|-281.702|-247.957|-153.287|-15.596|229.307|-75.49|-58.535|83.472|-26.034|-53.659|-25.842|-46.073|-50.407|-63.64|-79.809|-32.064|-14.087|-18.757|-47.039|-14.631|-3.919|35.903|-0.884|-10.472|-19.147|6.664|20.52|-8.357|50.962|59.122|-6.421|-14.272|190.297|-3.556|3.214|34.933|50.997|-10.86|-107.332|-9.441|370.839|0.781|-38.137|-15.576|-17.461|3.805|-13.213|5.469|-13.669|127.73|||||
2022-02-19 14:01:57|russ2000_0552|AIR|net_income|2||||1.3|2.2|2.3|2.2|1.9|2.7|2.4|2.9|2.9|3.3|3.1|4|3.9|4.5|4.7|4.9|5.2|6.4|5.5|5.9|6|7.4|6.6|6.8|6.1|6.3|6.7|0.1|4|4|3.4|2.7|2.9|1|3.1|1.6|-5.7|1.3|2.5|2.378|2.212|2.412|2.005|2.067|2.876|3.515|3.226|3.691|4.089|5.006|4.848|5.1|5.94|7.093|7.3|8.411|9.3|10.7|9.623|10.035|10.278|11.764|10.8|10.9|10.955|2.471|3.159|4.278|5.388|5.706|0.486|-54.484|-2.29|-2.651|-4.879|-0.663|0.651|-7.519|-1.996|0.916|2.012|2.572|2.286|4.839|2.595|5.733|5.258|7.876|9.13|12.899|11.784|13.768|15.261|17.847|15.153|17.855|20.095|15.055|14.975|10.407|17.214|14.176|10.204|13.312|9.912|11.2|13.674|16.814|17.918|21.394|16.6|17.6|20.6|12.9|18.2|17.8|18.4|0.6|17.9|20|17.9|17.1|14.4|15.2|-34.5|15.1|22.9|8|4.8|12|9.5|12.1|13.7|21.2|10.6|-22.6|15.5|12|15.1|7|-37.4|22.8|4.4|14.2|2.3|-16.5|-14.5|8.2|28.1|14|11.5|20.8|||||
2022-02-19 14:02:03|russ2000_0553|CCMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7|6.217|8.79|9.748|14.439|9.384|8.856|9.223|9.017|6.951|13.267|11.45|9.268|9.054|9.762|9.649|11.598|9.717|12.246|13.167|9.829|6.054|8.338|8.252|9.571|5.437|9.782|8.158|9.125|4.491|10.061|10.159|12.199|7.942|9.98|8.217|0.116|-10.113|9.014|12.17|13.124|10.947|10.097|15.29|16.492|13.092|12.789|9.289|10.415|5.53|13.242|10.907|9.703|9.42|16.294|15.475|11.308|10.095|13.302|16.046|19.916|13.811|9.886|12.533|11.309|9.131|18.702|20.707|22.231|18.28|19.939|26.502|-3.083|29.737|35.171|48.218|13.443|27.137|18.878|-20.243|38.549|32.899|34.525|36.855|31.53|-149.808|33.642|16.059|27.428||||
2022-02-19 14:02:07|russ2000_0554|CCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:02:07|russ2000_0555|MDCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:02:08|russ2000_0556|GHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5977|17.3761|14.016|8.4103|10.4801|7.8086|8.2302|11.797|10.7517|6.2533|17.8173|20.71|28.2105|13.2774|14.1678|20.0102|8.7199|42.7282|35.3021|28.526|19.2123|28.9184|-11.6885|12.5359|13.8981|10.2928|30.0442|17.0049|0.5119|17.55|14.4698|1.9942|-1.581|21.483|8.564|16.112|16.136|2.242|8.589|15.127|13.618|15.487|1.797|15.78|0.238|8.054|19.873|15.223|7.603|9.419|0.684|7.892|4.357|19.628|13.11|23.667|-0.746|6.245|-5.912|-26.238|6.368|10.513|11.217|11.124|-15.386|-12.697|14.929|24.132|-7.573|-14.968|-9.375|63.25|2.084|-8.825|20.144|28.909||||
2022-02-19 14:02:11|russ2000_0557|MNKD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.336||||-16.409|-18.245|-20.188|-21.15|-22.162|-27.155|-31.73|-33.291|-43.559|-54.751|-60.97|-71.268|-73.141|-71.989|-73.047|-75.013|-71.421|-79.826|-68.496|-83.295|-59.412|-55.604|-45.555|-59.533|-44.7|-42.251|-45.303|-38.306|-41.525|-44.48|-38.402|-36.397|-38.173|-36.578|-42.834|-51.781|-40.965|-46.124|-50.818|-53.583|-52.056|-73.365|-36.52|-36.441|-30.658|-28.91|-31.857|-277.019|-24.873|-29.959|126.52|53.974|-16.324|-35.339|-32.886|-32.784|-30.385|-22.675|-24.168|-9.751|-14.883|-12.387|-10.37|-14.263|-9.322|-10.252|-11.255|-26.411|-12.916|-35.523|-4.426||
2022-02-19 14:02:15|russ2000_0558|NSIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|0.8|0.9|1.1|1.2|1.6|1.8|1.9|2.3|3.5|-1.6|3.5||4.3|4.7|5.2|6.3|6.8|7.9|9.4|9.5|12.326|13.737|16.172|14.437|14.286|11.068|8.278|0.255|12.065|13.143|10.099|-78.147|7.027|8.169|10.597|11.961|16.44|13.028|19.921|30.92|15.512|12.685|15.382|10.432|14.214|25.887|17.24|18.867|17.268|26.809|9.096|24.622|10.52|-174.277|6.713|-82.683|-6.797|15.694|7.272|17.405|9.165|26.914|14.432|24.974|13.067|35.348|17.166|34.654|17.392|35.25|19.354|20.767|9.076|26.513|15.025|20.407|11.55|27.249|17.402|19.483|10.951|25.499|20.825|18.576|6.888|35.067|21.635|21.1|13.848|40.255|22.412|14.168|33.003|51.479|32.154|47.041|39.327|49.998|27.132|42.95|33.961|46.385|38.906|53.388|43.168|58.561|55.483|62.133|||||
2022-02-19 14:02:19|russ2000_0559|ANDE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.4|-1.8|5.6|-4.1|4.3|-1.5|5.5|-0.8|6.4|-1|5.152||7.5|-2.5|3.379|1.222|6.718|-2.235|4.373|-0.815|7.274|-1.905|4.303|1.609|8.76|-0.63|2.385|-0.481|7.793|-2.348|6.738|-0.246|10.062|1.048|8.28|1.034|10.353|-0.636|15.336|3.835|10.347|8.387|13.778|9.239|25.488|10.565|23.492|7.823|45.626|12.84|-33.389|4.952|15.918|1.25|16.231|12.265|25.169|1.394|25.834|17.266|45.218|10.925|21.697|18.407|29.199|16.884|14.99|12.578|29.539|17.161|30.661|22.708|44.301|16.825|25.892|4.097|31.092|-1.227|-47.028|-14.696|14.423|1.722|10.145|-3.089|-26.653|2.533|69.719|-1.7|21.529|-2.098|23.752|-13.993|29.888|-4.237|6.649|-37.662|30.439|-1.058|15.991|15.107|43.499|15.738|||||
2022-02-19 14:02:24|russ2000_0561|WABC|net_income|0|||||0.9|1.1|1.2|1.1|1.2|1.4|1.6|1.2|1.6|1.7|2.5|2.8|2.6|-2.5|2|0.7|1.6|0.8|1.5|0.9|1.5|1.6|2|2.2|2.4|2.6|2.9|2.9|3.1|3.1|3|2.5|3.2|3.5|3.7|3.7|3.7|-4.1|5.1|5.4|6|6|6.3|6.4|7.2|7.6|8.4|20.7|9.1|13.1|9.5|18.8|10|2.8|17.7|18.3|18.1|18.1|18.4|18.8|18.4|18.9|19.3|19.5|19.226|19.667|20.145|20.741|20.424|20.758|21.325|21.771|21.659|19.347|22.877|23.256|23.012|23.671|24.073|24.308|24.314|24.644|25.095|19.206|22.31|27.914|28.885|27.125|26.117|24.494|24.237|23.957|23.57|22.351|22.022|21.832|26.778|12.202|0.044|20.81|52.825|23.183|25.257|24.161|23.576|23.561|23.709|23.731|22.382|21.269|22.432|21.805|21.005|20.964|20.022|19.136|17.271|17.112|16.738|16.056|15.307|15.157|15.154|15.028|14.557|14.761|14.857|14.578|14.226|14.546|15.628|14.453|15.049|15.799|15.017|4.16|17.506|18.01|16.993|19.055|19.646|19.625|20.39|20.728|16.962|19.562|20.051|23.838|20.147|22.579|22.063|21.72|||||
2022-02-19 14:02:29|russ2000_0562|EXPO|net_income|0.201148287468||||||||||||||||||||||||||1.7|1.1|0.5|1.8|1.7|1.8||1.4|0.8|1.7||1|0.9|0.8||0.1||-0.9||0.1|0.3|0.7|0.5|0.7|0.6|0.2|0.6|0.5|0.4|-2|1.2|1.2|1.1|0.8|1.5|1.6|0.6|0.3|1.349|1.3|1.5|0.888|2.197|2.276|1.966|1.342|2.425|0.953|1.613|1.131|1.919|2.123|2.115|1.767|2.469|2.674|2.848|2.175|3.521|3.38|3.173|1.966|3.867|4.094|3.515|2.71|3.822|3.65|3.743|2.979|5.055|5.002|5.037|5.247|6.347|5.793|5.942|5.078|5.758|6.025|5.833|4.511|6.239|7.28|7.82|6.182|8.003|8.217|8.744|7.731|8.201|10.327|10.225|8.472|7.976|10.848|11.094|8.722|9.154|11.264|11.04|9.243|10.333|11.697|11.719|9.85|15.35|10.453|11.289|10.388|16.576|13.791|14.643|-3.705|20.34|18.425|17.453|16.036|22.712|20.994|19.633|19.121|26.282|16.346|18.084|21.84|30.848|25.4|24.574|20.38|||||
2022-02-19 14:02:35|russ2000_0563|SCSC|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|||0.1|0.2|1|0.2|0.2|0.1|0.4|0.4|0.5|0.7|0.6|0.6|0.6|1|0.9|1.2|1.1|1.5|1.5|1.7|2|2.3|2.7|2.9|3.113|5.066|3.823|3.933|4.205|4.502|4.526|4.887|5.2|5.329|5.991|5.822|4.549|6.212|6.08|6.667|8.221|9.014|8.914|9.084|8.34|9.394|9.013|8.942|9.006|12.856|12.461|8.791|10.071|11.303|14.686|15.45|11.028|14.467|12.43|13.525|9.229|12.504|10.935|11.815|12.014|14.048|15.708|21.621|16.534|19.661|18.38|21.367|14.756|19.785|17.642|16.357|13.978|-13.315|19.437|18.298|16.949|27.105|19.208|16.821|12.943|16.447|15.996|20.656|14.042|12.925|14.816|23.036|12.424|18.97|4.147|7.969|10.649|10.388|14.322|19.982|11.715|11.578|11.53|11.366|1.713|-217.262|-11.819|-14.194|13.098|23.71|22.073|23.252||||
2022-02-19 14:02:39|russ2000_0564|CWT|net_income|0|||||1.6|3|4.6|2.4|1.8|2.8|4.6|3.4|1.8|3|5.2|3.7|1.7|4.6|5.9|2.8|2.5|3.9|5.2|2.6|1.6|3.9|5.3|2.9|1.6|3.8|5.7|3.4|1.6|2.1|3.4|6.8|1.8|3.6|4.2|2.8|1|4.7|6.2|3.6|1.4|4.1|5.9|3.1|1|3.5|6.5|3.7|1.2|5.8|8.7|3.4|2.9|8.9|7.9|3.9|1.6|3.6|9.1|5.56|2.621|6.089|7.9|5.971|1.533|5.753|9.205|3.472|0.221|5.764|5.92|3.06|1.928|6.618|7.675|2.852|-0.768|4.585|8.587|7.013|1.446|10.054|10.789|3.737|0.68|7.591|13.115|5.837|0.832|5.71|12.619|6.419|1.581|7.727|13.809|8.042|0.185|10.116|22.186|7.318|2.421|12.09|19.592|6.451|2.018|10.381|20.386|4.871|2.719|12.19|20.935|1.868|1.085|12.965|29.772|5.006|-1.073|13.51|29.151|5.666|-5.476|17.17|33.65|11.394|1.575|9.845|25.12|8.477|-0.798|11.508|22.875|15.09|1.132|18.531|33.849|19.428|-0.762|14.805|36.173|15.368|-7.64|16.996|42.424|11.336|-20.307|5.281|96.36|15.497|-3.032|38.076|62.429|||||
2022-02-19 14:02:45|russ2000_0565|EGOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:02:45|russ2000_0566|UIS|net_income|0|||||43|57.3|50.2|94.4|46.6|54.1|32.2|115.3|16|76.2|52.9|-188.5|110.2|121.2|129.7|216.9|149.3|162.3|151|218|-78.7|53.6|-648.2|34|-3.2|11.8|-356.8|-88.5|-98.2|-1299.8|-75.8|80.5|48.3|105.4|68.3|139.2|260.6|103|84.1|117.7|60|49.9|42.9|-52.3|44.6|39.8|-32.2|-676.8|-13.4|5.3|14.2|43.6|19.3|41.9|50.9|-965|62.7|90.1|93.8|135.7|109.9|118|138.4|144.4|106.5|36.5|42.9|39.1|69.3|12.1|20.9|-169.4|32.7|42.2|59|89.1|38.5|52.5|56.2|111.5|28.9|19.4|25.2|-34.9|-45.5|-27.1|-1628.2|-31.1|-27.9|-194.6|-77.5|21.3|3.6|-65.5|-31|13.8|-23.4|-14|-34.7|-58|-24.4|38.1|61.1|114.5|-11.6|120.2|28.3|99.2|-39.4|-7.6|82.7|98.3|17.4|50.7|-8.4|85.9|-29.9|24.5|-7.6|121.5|-50.8|-12.1|47.8|61.8|-43.2|-58.2|-9.6|1.1|-39.9|21.6|-28.2|-1.2|-32.7|-42|-41.1|50.5|40.6|3.8|6.1|25|-19.4|26.2|-13.2|-10.8|1015.3|-78.6|-12.9|-173.1|-157.8|-140.8|-18.7|||||
2022-02-19 14:02:51|russ2000_0567|RRGB|net_income|0.00541773595666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4755|2.7322|0.3892|2.29|3.531|4.035|3.975|3.905|4.91|5.679|7.091|5.701|7.963|7.423|6.467|5.533|7.355|7.194|5.992|8.821|7.463|4.925|8.173|10.09|7.253|7.916|6.174|5.783|3.845|6.421|5.702|1.631|4.951|4.333|-4.213|2.227|8.708|6.894|2.069|2.905|10.558|7.748|3.533|6.492|9.48|11.139|4.661|6.959|11.944|9.47|7.208|3.939|16.565|11.166|8.282|11.691|14.225|7.552|-1.3|-8.752|11.567|6.931|2.714|8.807|4.38|-1.874|1.709|-10.634|0.639|0.981|-1.821|-7.702|-174.298|-56.261|-6.179|-39.33|-8.713|-4.996|-14.98||||||
2022-02-19 14:02:55|russ2000_0568|OTTR|net_income|0|||||9.4|6|4.7|2.6|9|5.2|4.5|6|7.9|4.5|5.6|6|7.5|5.2|6.4|5.1|9.2|5.4|5|6.8|9.3|5.3|5.7|5|8.7|5.5|5.3|5.5|9.5|5.4|5.4|5.8|8.9|6.4|4.6|6.6|9.2|5.8|5.7|6.7|9.4|5.4|5.9|7.8|8.7|5.3|7.1|7.7|10|6.2|6.7|7.5|10.7|5.4|7.8|8.4|5.7|8|9.9|10.9|9.2|7.1|10.4|18.495|10.417|9.171|10.602|10.863|12|9.157|11.077|11.369|10.032|10.587|12.882|12.627|9.862|8.434|11.961|9.399|8.259|8.032|11.026|14.878|9.971|22.304|17.603|12.673|14.96|11.394|13.476|11.282|10.408|16.103|13.332|14.118|8.23|3.517|9.631|13.747|4.388|2.731|10.592|8.32|4.717|-14.218|6.101|2.056|5.696|18.828|6.368|-44.135|7.243|-17.356|1.873|2.967|15.363|7.701|15.138|12.663|21.43|9.993|15.825|10.475|17.935|11.436|15.392|14.582|14.52|15.675|14.616|17.51|19.585|16.778|17.734|18.342|26.215|18.696|23.273|14.161|26.324|15.426|24.745|20.352|24.268|16.981|35.934|18.668|30.329|42.069|52.754|51.617||||
2022-02-19 14:03:00|russ2000_0569|SEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.189|27.271|12.544|26.875|17.471|14.315|-3.106|6.75|8.7|5.753|-0.823|8.811|24.996|19.792|0.583|29.911|24.226|24.462|8.009|20.947|33.672|11.719|25.596|36.859|41.542|43.172|24.11|39.406|34.418|27.78|23.272|28.92|33.044|35.341|26.53|25.712|35.063|36.94|29.406|29.327|54.833|33.935|6.471|20.172|15.87|42.055|18.462|100.797|33.739|46.511|32.917|24.673|40.834|44.816|30.732|32.067|53.125|51.65|76.946|77.274|110.546|164.894|76.928|||||
2022-02-19 14:03:03|russ2000_0571|NWBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||3.8|4.1|4.3|4|4.5|3.9|4.6|4.5|-0.8|4.9|4.6|5.1|4.8|4.9|5.7|5.822|5|4.3|4.9|5.842|6|6.1|7.216|7.876|6.79|6.443|6.637|6.907|10.439|7.761|8.969|9.737|10.334|10.288|10.196|-5.864|12.852|12.746|13.476|4.697|14.175|13.166|14.263|14.107|14.034||15.812|13.027|12.857|9.84|11.297|12.3|9.586|15.914|12.622|14.442|9.823|11.284|12.302|7.291|12.054|1.006|13.153|16.141|15.491|12.738|17.253|15.003|16.72|15.175|15.181|16.361|15.693|16.154|15.298|13.478|17.567|20.372|14.611|12.674|17.332|17.345|16.17|15.305|12.872|16.193|17.984|-7.008|14.197|24.494|17.746|30.982|23.591|22.148|24.985|26.299|27.74|26.467|25.044|26.383|33.414|25.591|7.939|-6.2|38.05|35.065|40.237|48.967|35.063|30.056|||||
2022-02-19 14:03:08|russ2000_0572|PDLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:03:09|russ2000_0573|KAMN|net_income|0|||||3.8|4.3|4.5|4.5|4.5|4.7|4.9|5|4.8|5.1|5.2|5.3|5.5|5.9|6.3|6.4|6.6|6.8|7.1|4.9|6.8|6.9|-10.5|5.5|4.3|4.8|4.9|5.2|3.8|4.6|4.5|4.1|3.9|4.8|4.5|4.2|4|4.8|-42.5|4.9|4.2|4.6|4.9|-26.9|5.6|4.7|4.6|4.8|5.2|5.4|5.8|7.2|-4.4|6.7|7.1|61.1|7|7.6|7.6|7.808|7.3|8|8.2|1.573|8.556|9.271|9.535|9.558|8.741|-12.495|8.526|6.942|5.341|-50.366|5.572|5.852|13.966|3.284|1.188|0.967|1.173|-1.836|-11.786|0.493|4.705|2.757|-3.612|9.178|5.92|7.486|8.738|9.642|10.075|10.059|11.737|24.048|8.868|6.413|13.53|6.788|5.376|9.394|9.624|8.255|1.726|6.077|15.825|11.983|14.192|14.027|12.965|9.958|9.403|16.479|14.982|14.161|7.154|17.892|19.179|12.875|11.457|16.573|14.779|15.063|12.749|21.691|17.224|8.774|9.777|16.495|17.455|15.127|6.291|13.458|16.28|13.797|14.066|15.094|1.432|23.577|14.125|13.466|142.776|39.462|0.285|-0.1|-38.507|-31.42|7.984|11.856|14.667|||||
2022-02-19 14:03:14|russ2000_0576|KWR|net_income|0|||||2.3|2|1.8|1.2|2|1.8|1.6|2.2|2.3|2|2.1|2.1|2.6|2.7|2.5|2.5|3|2.8|3.1|2.8|3.3|3.3|3.1|3.1|3.6|3.8|3.5|3.2|3.1|3.2|2.8|1.7|3.7|3.3|3.2|1.9|2.7|-0.4|0.7|-4.8|2.2|2.2|2.4|2.6|1.9|2.5|2.1|0.2|1.7|2.6|-5.9|-6|2.6|4.7|3.3|2.1|2.9|3.5|3.6|0.8|3|3.8|4.3|4.6|4.371|4.671|4.683|3.438|4.013|4.114|1.116|-1.578|2.358|3.236|4.289|4.414|3.107|3.475|4.136|4.115|3.309|2.847|1.154|1.664|3.126|1.795|2.212|-5.445|2.542|2.992|3.139|2.994|3.537|4.151|3.16|4.623|5.093|4.321|4.44|-2.722|0.002|3.234|5.052|7.932|9.419|9.153|6.34|7.208|10.6|9.841|13.358|12.093|12.365|11.108|10.925|13.007|13.619|16.083|12.551|14.086|12.73|15.427|15.696|12.639|10.378|15.038|14.371|11.393|12.946|15.015|16.008|17.434|6.992|11.906|11.142|-9.762|12.732|19.246|19.69|7.805|13.844|15.591|-13.053|15.24|-28.381|-7.735|27.304|48.47|38.615|33.57|31.058|||||
2022-02-19 14:03:20|russ2000_0577|AIN|net_income|0|||||||||2.8|2.9|2.8|2.9|2.8|2.8|4.3|4.9|5|7.1|5.6|7.5|6.2|12.5|9|8.6|9.4|12.9|10|12.2|2.5|3.7|1.3|0.1|0.3|4.4|2.7|3.1|0.6|0.2|2|-6.4|0.1|4.6|4.4|6.424|3.653|5.932|5.984|8.383|7.689|11.631|11.612|12.118|7.856|12.148|12.5|16|10.883|13.471|11.424|13.322|11.054|10.596|11.1|-0.9|11.212|9.3|10.7|-0.978|10.007|9.405|9.343|9.331|11.204|10.868|9.397|0.733|3.037|8.121|14.177|17.769|20.993|15.975|6.55|10.536|3.293|-15.418|10.467|12.043|18.909|20.351|18.508|14.084|18.815|18.687|14.328|6.209|9.305|4.405|-3.871|7.943|-2.096|5.253|0.077|-81.613|-18.897|-12.744|-5.093|3.681|5.598|7.877|3.627|20.534|16.733|8.762|16.674|-7.231|47.041|-33.745|9.463|8.218|11.511|-7.379|4.698|8.687|10.621|11.219|11.812|7.917|12.213|-2.172|9.658|37.58|13.501|10.367|13.069|15.796|10.839|1.117|15.269|5.886|7.662|29.902|27.736|17.591|29.19|34.054|40.009|29.145|9.109|32.354|29.589|27.537|27.582|31.397|30.862|28.636||||
2022-02-19 14:03:25|russ2000_0578|RFP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87|7.3|32.5|28.2|37.4|-34|119.9|-55|24|33|58|35|41|72|49|84|71|-52|-14|-32|134|49|18|123|108|-52|-54|-24|-59|144|-87|-43|-35|85|-122|-28|141|-216.1|107.5|-61|139|-142|-250|-248|-251|-302|-1433|-218|-510|-511|-314|-500|-297|-829|4240|30|61|-44||23|-17|37|-45|-5|-43|-588|-3|-50|-2|-116|-109|-33|-4|-6|-214|-8|-42|14|-45|-47|-74|24|13|10|72|117|36|42|25|-43|-71|-1|6|57|-52|87|268|80|-128||||
2022-02-19 14:03:29|russ2000_0579|CMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:03:29|russ2000_0580|GES|net_income|0.620462794918||||||||||||||||||||||||||||||||||||||||||||||||20.7|12.3|16.5|14.4|24.1|10.8|20.3|11.5|18.1|8.5|13.1|-2.1|8|3.4|9.6|4.1|11.5|7|18.5|14.9|14.408|12.091|5.64|-16.661|2.084|1.464|1.328|1.366|-3.601|-6.432|3.374|-4.623|-5.773|-5.445|6.697|11.807|0.756|2.131|11.826|14.853|8.163|4.164|20.684|25.802|15.396|20.646|48.355|45.683||35.527|37.482|58.274||47.801|53.832|64.017||32.542|59.56|64.07||50.335|66.758|69.089||42.682|60.657|66.295||26.646|42.899|36.647||9.916|39.866|34.02||-2.101|21.954|20.788||3.341|18.289|12.444||-25.178|32.269|9.103||-21.293|15.219|-2.86||-21.221|25.53|-13.442||-21.374|25.322|12.423||-157.666|-20.358|26.376||12.006|61.062|29.88|||||
2022-02-19 14:03:34|russ2000_0581|RESI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:03:34|russ2000_0582|NTGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.612|11.503|-3.95|3.932|4.15|4.875|5.876|8.564|7.86|8.301|8.594|8.868|9.868|9.835|7.98|13.449|14.021|6.133|13.266|12.534|11.226|11.064|3.103|-7.343|-3.77|-3.28|8.53|7.853|13.727|10.465|13.095|13.622|21.189|20.597|26.747|22.835|25.147|21.522|23.791|16.079|15.343|13.985|14.457|11.432|14.411|14.705|20.025|-40.353|8.011|3.667|15.099|21.807|16.589|16.034|21.119|22.109|15.994|14.582|20.794|-31.934|5.59|-5.23|9.949|-19.471|12.843|0.839|12.529|-0.42|-4.173|5.983|25.535|30.948|22.96|17.834|9.584|-0.991||||
2022-02-19 14:03:38|russ2000_0583|INDB|net_income|0|||||||||1.5|1.5|1.5|1.5|1.9|1.9|2|2|2.3|1.7|2.6|1.7|2.1|2.2|2.5|2.1|2.4|2.4|1.6|-0.4|1|-2.4|-13.8|-2.7|-3.4|-2.2|3|-9.4|-0.8|0.1|0.4|0.5|0.7|1|1.3|1.6|1.7|1.9|2.1|2.3|2.4|2.6|2.7|2.7|2.6|2.8|3|3.2|3|3.6|3.7|3.9|3.7|3.9|4.1|4.4|3.8|4.1|4.4|4.631|4.231|2.24|3.886|4.833|5.377|4.919|5.467|6.289|6.401|3.783|6.973|7.023|2.43|9.172|7.518|7.311|6.7|6.621|8.262|9.184|7.914|8.041|8.687|8.563|7.904|8.29|8.556|8.102|6.626|5.714|8.312|7.73|6.308|5.82|8.815|3.021|6.388|0.66|6.841|9.101|9.227|8.03|11.145|11.838|11.188|11.12|11.959|11.169|12.183|8.874|11.601|9.969|12.252|12.758|14.655|10.589|13.383|14.746|15.738|15.978|9.46|17.451|18.594|19.455|18.611|20.374|20.484|17.179|20.725|20.563|23.852|22.064|27.555|31.118|33.015|29.934|35.225|30.628|51.845|47.477|26.751|24.902|34.873|34.641|41.711|37.572|40.007|1.702|||||
2022-02-19 14:03:45|russ2000_0584|GLT|net_income|0|||||9.5|10.6|8.1|10.4|10.4|10.6|8.3|10.4|10.3|10.8|9|11.4|12.2|14.2|13.5|15.1|18.4|21|19.7|23.1|24.4|24.8|22|21.7|20|22.3|20.2|25.9|20.5|17.5|17.4|20.6|14.9|15.4|11.9|14.2|-4.4|9.3|2.9|8.4|2|2.2|-1.5|-121|12.5|19|17.1|17.2|14|16.3|13.2|16.9|12.8|11.2|7.4|13.8|15.3|13.8|3.2|3.8|8.1|12.5|6.4|14.325|10.644|14.038|7.179|12.139|15.364|-22.472|4.541|9.525|11.124|7.576|13.311|5.547|26.777|0.269|-6.665|-7.72|36.259|-1.629|2.198|19.274|6.29|1.709|3.663|26.947|-11.865|-20.722|5.368|14.981|3.253|1.998|7.812|50.409|19.675|3.156|21.662|13.395|11.538|19.87|45.994|46.04|-0.374|0.103|39.437|15.268|17.426|2.501|13.026|9.741|18.878|13.432|20.099|6.97|15.629|0.933|34.119|16.477|14.648|4.669|30.372|19.557|13.925|2.848|13.504|34.298|16.168|1.965|19.601|-16.18|11.603|-5.714|12.105|-10.08|5.716|-7.399|-95.831|-80.092|5.286|5.831|12.224|-44.882|7.406|-2.416|6.527|9.781|8.394|1.41|7.527|-10.393||||
2022-02-19 14:03:50|russ2000_0585|SPSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.286|-0.054|0.657|0.346|0.213|0.919|0.638|0.886|0.441|0.492|-0.109|0.177|13.143|0.256|0.426|0.174|0.366|0.199|0.288|0.27|0.294|0.373|0.639|0.838|0.854|0.586|0.651|1.27|2.132|1.044|0.352|2.509|1.058|2.985|1.968|2.176|-6.778|3.254|5.416|8.061|7.141|6.813|8.796|8.941|9.162|9.515|11.194|11.407|13.47|10.2|10.183|11.449|12.765||||
2022-02-19 14:03:53|russ2000_0586|BJRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-0.6|-0.3|-0.9|-0.2|0.1|||-0.2|0.2|0.3|-0.2|-0.1|0.3|0.3|-0.2095|0.1729|0.1987|0.7841|0.7694|0.7635|0.9846|0.8633|0.5656|0.736|0.91|0.414|-0.393|0.828|1.078|0.968|0.719|2.376|1.403|1.203|1.283|1.666|2.061|2.309|2.315|2.311|2.34|2.372|2.822|1.626|3.274|3.113|3.692|3.12|2.893|2.04|2.255|3.759|4.389|3.169|1.721|4.35|6.334|5.541|6.937|7.195|8.168|6.336|9.871|8.615|8.967|6.839|6.988|8.273|8.597|3.648|0.504|4.658|8.004|6.482|8.253|9.615|12.438|12.364|10.908|11.644|13.789|7.237|12.887|9.266|9.639|2.389|23.486|14.664|16.945|8.516|10.685|12.864|14.192|3.671|14.511|-4.267|-28.95|-6.584|-18.084|-3.141|6.369|-2.176|||||
2022-02-19 14:03:57|russ2000_0588|ARR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0018|0.8726|1.1997|0.7543|0.632|-1.5115|0.0176|-0.4918|-0.893|0.2177|0.3058|-0.7003|-0.4581|7.3901|8.596|-7.272|-34.472|23.707|65.224|-13.607|54.942|115.745|102.29|481.385|-229.943|-540.776|-19.778|-70.19|54.092|-143.173|-125.469|198.018|-221.553|117.798|-279.475|21.175|118.688|94.096|52.718|29.699|27.724|71.013|44.747|13.562|47.704|-211.979|-114.381|-183.25|-60.955|108.681|-406.659|51.748|58.386|81.413|71.327|-69.174|33.982|||||
2022-02-19 14:04:00|russ2000_0589|BCEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:04:01|russ2000_0590|INSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.49|-1.557|||-11.301|-55.514|-5.147|-7.9|-10.093|-8.793|-8.371|-9.912|-6.107|-7.107|-4.706|-18.497|-2.209|-3.24|-2.398|-2.451|-4.759|-9.011|-7.596|-5.837|-5.764|-8.524|-13.756|-12.885|-13.427|-8.911|-12.372|-21.428|-10.253|-2.5|-3.912|-3.297|-4.873|-4.667|-2.163|-3.964|117.795|-1.601|-0.15|2.306|0.118|-0.378|-0.33|-5.844|-6.894|-10.017|-34.591|-8.162|-6.845|-9.696|-9.382|-15.451|-13.678|-8.854|-17.327|-16.214|-14.298|-23.224|-23.99|-17.647|-27.369|-28.607|-30.962|-31.245|-33.532|-36.579|-37.76|-68.402|-37.414|-44.672|-45.179|-65.384|-68.524|-76.437|-87.743|-91.573|-74.153|-66.514|-60.682|-52.988|-66.364|-61.854|-63.659|-102.213|-91.641|-117.321|-112.714|||||
2022-02-19 14:04:05|russ2000_0591|UFPI|net_income|0|||||||||||||||||||||||||||||||||||||||||2.7|2.8|2.8|2.1|2.4|4.3|1.9|2.1|3.5|5.3|3.1|2.5|2.6|8.2|4.8|2.2|3.6|9.5|5.5|-1.6|3.6|11.1|8.5|3.2|5.4|12.7|9.6|3.748|6.081|12.917|8.148|3.292|5.672|14.238|9.808|4.119|6.082|15.354|10.644|4.557|4.5|17.162|12.205|6.252|5.567|19.756|14.626|8.654|9.229|22.79|19.171|16.183|15.866|27.314|17.705|9.24|3.886|16.8|11.339|-10.98|-4.576|11.663|-1.951|-0.793|-1.207|16.088|10.054|-0.663|0.987|13.716|2.584|0.124|-3.67|4.277|5.616|-1.674|4.155|17.509|4.198|-1.928|5.224|15.772|14.091|7.995|7.216|21.789|19.234|9.313|10.162|25.976|25.556|18.9|19.212|33.398|27.819|20.75|21.062|33.642|33.693|31.115|32.833|44.044|41.219|30.502|35.54|54.515|51.859|37.736|40.159|66.463|77.204|62.952|103.311|173.382|121.041|||||
2022-02-19 14:04:09|russ2000_0592|FSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.039|4.083|9.367|4.097|7.469|7.127|8.619|7.288|6.783|20.68|11.629|13.219|13.676|6.945|13.923|10.423|9.454|26.815|28.424|13.139|40.477|17.83|39.483|9.732|32.476|9.486|9.391|7.386|10.534|7.419|6.619|7.808|4.865|6.941|8.258|5.562|5.954|4.757|5.82|24.767|10.381|3.314|5.062|5.738|5.434|-8.998|5.459|4.401|4.741|4.094|6.591|3.573|3.713|1.567|4.295|12.533|3.903|3.166|15.412|2.579|1.612|2.458|1.729|4.48|-17.395|1.903|-4.932|1.425|0.665|9.608|1.371|-1.205|1.633|2.399|3.648|-1.071|-2.075|-1.679|37.44|-6.46|16.149|4.456|78.572||||
2022-02-19 14:04:13|russ2000_0593|PFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.651|7.899|-6.443|8.838|8.138|8.211|10.294|8.581|13.343|17.083|15.022|13.769|14.937|14.771|13.802|13.518|12.985|13.38|10.808|13.617|8.26|4.695|10.693|10.353|13.163|7.433|-143.619|6.345|8.676|6.774|11.187|12.94|13.463|12.115|12.931|13.977|15.566|14.87|18.428|16.003|16.154|16.682|17.828|19.228|16.076|17.402|17.029|16.351|19.032|21.219|19.802|21.796|20.609|21.515|20.973|21.356|22.906|22.567|23.508|24.383|26.575|19.483|27.913|19.243|35.468|35.763|30.89|24.393|31.399|25.951|14.931|14.311|27.143|40.567|48.559|44.789|37.268|37.303||||
2022-02-19 14:04:17|russ2000_0594|EXLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3451|1.3451|1.3451|1.3451|1.1234|1.5574|2.1894|2.1894|2.1133|1.5852|4.3212|6.0382|5.4086|5.62|6.2394|9.7755|6.7998|5.264|-1.075|3.419|2.883|1.252|3.994|7.524|5.623|4.869|7.804|8.296|8.361|8.475|8.391|9.554|8.916|9.054|11.703|12.163|9.762|9.236|13.24|15.859|11.147|7.762|6.075|7.46|9.567|12.074|15.162|14.762|13.82|16.375|16.05|15.488|16.788|20.378|21.077|-9.355|23.158|14.462|15.249|3.857|14.695|12.564|19.044|21.356|22.411|8.429|26.418|32.218|31.931|28.021|26.507|||||
2022-02-19 14:04:20|russ2000_0595|INN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.471|0.1407|-7.6227|-7.3614|-3.5556|-2.0736|-1.2958|-13.995|-1.1783|0.4408|0.0302|3.9767|-1.735|-0.081|1.562|-0.822|1.948|6.448|-0.639|-1.879|3.458|8.975|3.713|4.725|10.534|16.204|13.54|84.159|48.485|21.865|27.083|10.372|33.086|33.969|22.39|9.769|9.688|37.576|37.901|5.756|12.877|48.957|11.534|9.242|-15.322|-50.417|-34.546|-43.054|-31.365|-18.692|-4.504|||||
2022-02-19 14:04:22|russ2000_0598|ARNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1222|-2.8861|-1.4186|1.0649|1.085|-3.1457|-2.0196|-2.8025|-6.4697|-7.3136|-10.268|-8.7785|-8.8114|-11.7623|-11.8756|-14.6101|-11.6896|-16.1384|-12.7994|-17.3644|-17.3015|-15.892|-15.6374|-19.0703|-12.226|-18.509|-19.624|-35.889|-31.895|-38.608|-32.278|-40.386|-54.465|-65.269|-55.627|-62.213|-50.614|-37.983|-34.835|-29.772|-31.27|-28.757|-36.266|-28.241|-39.898|-22.908|-22.736|-23.682|-26.577|-22.099|-15.521|-21.28|-18.876|40.1|-17.2|-23.459|-25.255|7.48|-10.672|-32.061|-24.295|-26.807|-26.418|-30.459|-21.548|-27.183|-12.357|38.572|-22.053|-23.317|-32.353|-13.684|-31.963|-31.833|-34.314|68.711|620.134|-61.403|-72.865|-88.311|-100.207|-84.928|-97.438|-122.161|-118.417|-146.095|-196.312|||||
2022-02-19 14:04:26|russ2000_0599|NAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|1.9|1.8295|1.4|1.5|1.5|1.3747|2.5417|4.6704|8.7165|11.7403|9.4424|5.0214|3.3094|1.6123|1.3681|1.3991|1.4337|4.6464|10.9394|5.8302|1.7662|9.5645|14.9543|6.8702|10.2007|8.7907|7.456|8.4483|4.318|25.102|0.0191|16.6632|20.322|13.745|22.808|20.902|-1.179|1.675|23.415|35.547|42.684|17.198|17.21|-0.137|-11.794|-4.268|9.544|7.904|-5.417|-12.84|-6.972|-10|-37.672|-17.653|-9.39|-7.923|-23.344|-32.534|-32.392|-31.696|-19.241|-22.088|3.99|-16.535|0.483|-1.543|27.742|30.9|25.831|30.155|29.3|12.97|-7.574|-39.152|-3.433|-15.899|-34.273|-151.365|-19.674|-27.187|-37.978|-10.467|5.643|-14.983|-13.74|12.73|39.549|49.168|-10.021|-28.663|-25.03|-28.688|-44.665|||||
2022-02-19 14:04:30|russ2000_0600|AAWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.072|31.155|-1.582|-49.022|-4.211|-8.032|-6.65|-34.204|||-37.892|-31.346|-24.575|-7.178|-58.58|-51.428|133.902|27.062|0.675|15.854|29.863|27.469|-3.699|10.695|7.082|45.702|6.197|43.185|32.352|50.681|-7.496|1.53|5.241|62.256|23.385|11.33|14.722|28.339|33.785|32.661|33.804|41.56|10.516|23.847|28.206|33.513|12.835|30.852|33.858|52.382|20.078|20.06|23.741|29.958|7.944|29.593|27.576|41.644|29.232|28.39|-12.754|-37.582|0.471|20.574|-7.946|28.417|-0.752|38.939|-24.162|209.448|9.612|-21.15|71.131|210.974|-29.71|86.868|59.974|-410.245|23.353|78.912|74.054|183.967|89.933|107.11|119.535|||||
2022-02-19 14:04:34|russ2000_0601|KNL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:04:34|russ2000_0602|GPRE|net_income|0.287234042553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1095|-0.2315|-0.222|0.1653||0.11|-0.0435|0.8397||-3.686|-2.384|-1.846|-1.787|4.626|-0.882||-9.341|0.627|5.454|23.05|15.576|8.684|7.366|16.385|7.741|4.982|12.429|13.266|-12.692|-7.55|-1.002|33.023|2.555|5.965|9.41|25.461|43.203|32.314|41.749|42.238|-3.318|7.792|6.179|-3.589|-24.138|8.191|7.928|18.682|-3.597|-16.366|34.394|46.63|-24.117|-0.994|-12.469|53.503|-42.799|-45.342|-38.97|-39.749|-16.445|-8.214|-34.486|-49.63|-6.545|9.743|-59.622|-9.568|||||
2022-02-19 14:04:38|russ2000_0604|ESNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|23.577|15.619|19.017|15.006|19.555|25.07|28.866|34.838|37.193|40.821|44.479|47.951|52.258|59.711|62.686|66.598|72.118|78.393|162.638|111.069|111.755|116.011|128.528|127.72|136.405|144.63|146.958|149.523|15.38|124.536|123.602|135.648|159.795|205.353|180.987||||
2022-02-19 14:04:40|russ2000_0605|PRK|net_income|0|||||||||||||||||||||2.5|2.5|2.5|2.5|2.8|2.8|2.8|2.9|3.8|3.4|3.6|2.4|4|3.9|3.9|3.2|4.2|4.4|4.5|3.5|5.7|4.9|4.7|3.8|4.7|5.2|5.4|4.7|5|5.7|6|11.1|6.1|6.8|7.3|11.5|9|9.6|10.4|8.8|10.6|10.9|10.8|14.708|11.598|13.273|13.088|24.587|18.013|18.876|18.445|13.213|18.89|20.383|20.352|18.737|21.448|21.972|22.073|20.086|23.166|25.123|20.2|18.389|22.978|24.085|23.547|20.897|23.342|24.77|24.295|22.831|23.807|23.886|23.805|22.593|21.063|23.51|21.304|-43.17|22.978|18.191|-38.412|10.951|21.39|21.307|19.199|12.296|20.779|21.166|19.577|-3.421|22.196|28.953|20.381|10.61|31.475|18.886|11.982|16.287|20.71|20.034|19.029|17.096|19.577|21.81|18.269|24.301|19.044|21.039|20.04|20.889|18.686|19.998|27.449|20.002|20.267|19.032|22.112|22.831|31.123|28.241|24.762|26.261|25.455|22.163|31.146|23.936|22.372|29.505|30.846|45.2|42.831|39.132|35.434|36.548|||||
2022-02-19 14:04:45|russ2000_0606|ELGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:04:46|russ2000_0607|SSTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.253|6.135|5.688|5.788|3.711|6.072|8.742|29.02|5.565|6.863|6.194|7.859|4.918|4.861|5.278|7.033|3.243|5.337|4.103|6.869|6.133|7.249|9.391|9.855|6.603|3.066|5.002|2.056|32.581|-0.254|7.447|14.913|7.522|3.299|4.934|4.353|4.318|18.987|22.582|25.879|29.514|29.454|16.029|16.886||||
2022-02-19 14:04:48|russ2000_0608|MTSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:04:49|russ2000_0609|PMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.254|8.151|7.729|7.349|7.645|16.617|20.528|19.649|19.058|29.569|40.384|49.238|53.296|54.497|39.701|52.696|37.873|75.211|54.949|26.511|7.508|28.071|38.812|15.709|14.496|-5.267|35.408|31.173|28.737|28.78|19.395|40.838|28.186|36.425|46.562|41.625|53.527|44.233|70|58.597|-594.673|464.62|99.547|82.879|71.603|38.092|-35.955|-16.887||||
2022-02-19 14:04:51|russ2000_0610|EGBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3616|-0.3|-0.2|-0.1|0.1275|0.28|0.388|0.263|0.482|0.735|0.22|0.317|0.369|0.528|0.848|0.922|0.983|0.639|0.778|0.815|1.179|1.073|1|1.835|1.653|1.556|2.27|2.065|1.983|1.99|1.9|2.151|1.682|1.978|1.755|2.286|1.651|1.855|2.261|1.661|2.075|2.651|2.742|2.951|3.391|3.447|4.766|5.053|5.136|5.754|6.494|7.174|7.633|7.783|9.675|10.198|11.572|11.675|11.757|12.003|12.499|12.944|14.088|14.727|19.418|20.938|21.463|22.348|23.322|24.145|24.523|25.717|27.017|27.772|29.874|15.569|35.715|37.296|38.948|40.317|33.749|37.243|36.495|35.456|23.123|28.856|41.346|38.892|43.469|47.993|43.609|41.62|||||
2022-02-19 14:04:55|russ2000_0611|MDC|net_income|0|||||4|4|3.2|4.3|4.3|4.2|4.5|11.2|7.8|8.6|8.5|10.8|6.1|3.7|2.3|4|1.9|-21.8|-35.8|-31|-12.5|-5.3|-18|-54.3|3.5|1.2|0.7|0.4|0.9|0.1|0.3|0.5|1.3|1.5|0.7|0.4|0.9|3|3.2|18.7|3.8|5.7|5.4|4.4|4.1|4.3|5.5|3.4|4.3|4.1|5.6|6.3|1.4|5.1|7.3|8.2|-7.4|12.6|14.3|16.8|13.8|25|24.1|26.6|21.021|28.809|34.26|39.213|29.283|38.843|40.525|47.064|32.336|34.336|43.559|57.074|37.037|42.694|65.476|67.022|60.901|82.568|105.073|142.623|84.631|102.623|120.99|197.479|95.421|76.491|48.706|-6.365|-94.398|-106.072|-155.378|-281.092|-72.82|-100.726|-117.971|-89.028|-40.853|-29.582|-32.048|127.162|-20.873|-3.684|-10.239|-29.974|-19.879|-27.98|-31.71|-18.821|2.265|10.638|20.126|29.67|22.516|224.909|36.251|30.709|11.504|21.542|15.458|14.639|8.42|19.998|14.778|22.595|9.563|26.913|26.359|40.376|22.249|33.871|61.163|24.552|38.764|63.899|53.392|54.725|40.55|54.593|50.58|92.589|36.76|84.396|98.938|147.488|110.69|154.352|145.954|162.661||||
2022-02-19 14:05:00|russ2000_0612|NBTB|net_income|0|||||||||||||||||||||||||||||||||2|1.9|1.9|1.5|1.9|1.9|2.1|2.1|2.2|2|2.2|2.2|1.8|1.8|1|1.9|1.9|2.2|2.6|2.5|2.9|2.7|3.3|3.2|3.4|4|3.7|3.5|5.1|4.7|4.7|12.395|5.776|5.72|7.019|12.155|4.241|3.087|5.155|-0.35|9.654|4.705|1.469|-13.956|10.652|11.266|11.412|11.244|11.566|11.808|11.848|11.882|12.371|12.568|12.617|12.491|12.789|13.128|13.526|12.995|13.588|14.169|14.542|13.648|14.132|12.064|15.147|8.985|13.716|14.657|15.083|14.897|13.072|11.56|13.578|13.801|13.976|14.424|14.57|14.434|14.307|14.655|15.217|13.722|13.65|13.257|14.535|13.116|7.649|16.916|19.257|17.925|18.009|27.64|10.912|18.513|18.166|19.281|19.851|19.127|18.891|19.909|20.001|19.608|20.279|21.359|22.876|17.637|25.986|28.121|29.807|28.652|29.127|30.555|32.379|28.96|10.368|24.713|35.113|34.194|39.846|40.296|37.433|37.31|||||
2022-02-19 14:05:06|russ2000_0614|CLDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.642|-0.288|-0.287|-0.019|-1.936|-0.955|-6.195|-1.731|1.157|1.498|-2.374|-1.618|2.176|2.541|-0.116|-1.732|65.206|8.7|-5.301|1.411|12.763|14.315|4.49|3.3|12.168|13.355|2.66|4.613|5.034|14.392|5.423|2.848|13.385|14.58|-0.172|1.613|9.437|10.002|-2.349|-27.783|-26.827|-18.057|-3.356|2.656|-8.558|-1.319|||||
2022-02-19 14:05:08|russ2000_0615|ECOL|net_income|0|||||0.6|1.3|1.6|1.5|1.7|1.5|2|2.5|0.7|0.7|1.1|0.6|0.2|0.3|2|2.1|-1|-2.5|-0.9|-19.6|0.3|-2.8|-1.8|1.2|-0.3|1.7|0.5|1.9|0.5|1.7|0.9|4.1|1.9|2.4|2.1|6.1|1.7|0.4|0.8|1.9||1.5|1.1|1.3|-1.897|-32.488|-2.232|-12.286|-2.959|0.314|0.385|-9.147|-0.908|1.321|0.257|-1.346|-0.078|0.226|-1.089|1.705|0.119|1.426|-0.126|2.99|1.382|0.764|1.1|1.452|1.482|0.326|-1.212|0.207|15.919|2.201|3.053|-0.415|-17.167|2.013|3.478|3.084|2.438|16.042|1.694|3.236|0.856|3.706|7.736|3.14|4.179|4.927|2.993|3.79|4.935|5.084|4.518|4.859|5.868|6.11|4.271|5.249|3.644|3.518|4.164|2.644|1.79|2.323|3.938|4.533|3.26|4.685|3.726|6.699|4.523|6.362|8.662|6.112|5.406|7.21|10.328|9.207|9.361|6.865|13.333|8.678|5.865|2.138|9.904|7.704|7.517|8.938|10.114|7.683|5.185|5.049|8.365|30.766|9.243|13.22|13.427|13.705|8.043|15.491|13.07|-3.464|-298.086|-5.183|6.319|-92.409|-0.796|-4.163|6.732|||||
2022-02-19 14:05:13|russ2000_0616|CATO|net_income|1|||||||||||||2.1|2.1|2.1|2.2|3.4|2.1|-1.2|-3.6|-1.3|-1.3|-1.4|-0.8|1||-1.5|-4.8|1.1|0.2|-0.7|-10.6|4.4|2.1|1.3|1.6|6.5|3.2|3.5|5.2|9.4|5.8|4.4|5.1|8.2|4.3|2.8|2.8|7.5|3|-1.5|3|7.7|2.3|-0.9|-2.2|8|3.8|1.4|4.2|11.1|5.6|2.8|4.3|13.7|10.06|3.5|6.631|14.56|11.398|4.447|8.622|15.915|10.963|5.035|11.173|18.3|12.258|5.427|9.46|17.482|7.731|0.797|5.004|16.799|8.139|1.8|8.103|18.416|10.707|4.067|11.638|20.799|12.093|5.861|12.697|18.67|12.51|2.936|-1.797|16.853|12.091|0.823|3.867|18.813|16.658|2.983|7.31|25.034|16.978|5.898|10.941|30.521|18.103|6.105|10.105|31.723|17.333|4.669|7.944|30.839|14.775|4.885|3.823|30.006|15.651|5.692|9.152|31.083|15.594|8.319|11.846|35.874|15.887|8.26|-12.809|22.233|-0.881|2.694|-15.505|23.411|6.482|3.8|-3.232|21.255|11.866|5.985|-3.21|-28.417|-7.17|-3.622|-8.273|20.713|13.992|8.603||
2022-02-19 14:05:19|russ2000_0617|UVV|net_income|0|||||8.8|7.1|11.8|17.7|9.9|7.1|10.5|19|10.2|7.5|9.3|23|16.2|7.6|13.5|23.4|49.2|10.3|14.1|25.8|12.4|1.8|6.8|26.3|8.6|-4.5|7|23.1|12|-18.2|20.1|28.9|18.8|2.9|23.8|35.2|19.1|2.1|-10.9|20.2|9.3|-9.4|5.9|14.9|10.3|-5.5|10.2|27.4|18.4|16.3|20|31.4|27.6|21.9|32.8|38.1|31.5|38.9|27.1|41.4|29.4|29.5|29.502|26.1|38.458|19.697|24.965|27.862|35.867|23.975|28.329|29.091|33.114|16.128|28.477|26.743|23.785|31.589|34.428|37.367||20.479|13.861|27.907|33.766|11.819|26.514|-5.669|-24.724|-2.348|3.079|24.105|19.516|18.708|39.798|50.752|9.898|21.111|41.782|53.084|15.762|43.745|52.515|45.696|26.441|25.32|51.831|52.298|27.116|15.888|-8.039|58.453|25.755|23.125|47.981|35.542|26.102|58.309|25.444|38.585|26.671|0.717|15.025|53.039|45.827|-5.947|22.465|44.534|47.964|-5.476|25.264|53.647|32.869|3.577|26.167|45.4|30.518|13.179|31.446|28.135|31.361|2.072|28.077|25.966|15.565|7.274|7.502|33.273|39.361|6.357|19.51|34.94|
2022-02-19 14:05:24|russ2000_0618|FARO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|0.8|1.1|1|-1.7|-1.3|6.9|-1.1|-0.2|-1.7|-4.3948|-0.4176|0.5914|-0.3604|0.2261|-1.1273|-1.5833|-0.699|0.5616|-1.6528|-2.0061|0.072|1.5713|0.4894|1.558|3.3339|2.8964|2.848|4.1026|3.065|4.915|3.469|1.912|2.615|0.183|0.496|0.853|3.189|3.658|3.198|5.786|0.705|8.404|3.378|6.365|2.011|2.198|-6.585|-2.104|-1.273|-0.62|2.064|1.837|2.328|4.839|3.243|4.233|6.429|9.472|6.75|4.734|3.673|7.841|4.574|3.631|5.042|8.262|4.976|6.328|11.223|11.122|0.664|4.148|-0.884|8.885|3.08|3.392|1.09|3.545|-1.461|-3.625|1.628|-11.058|0.455|1.205|-2.488|5.758|0.152|-6.405|-6.199|-49.695|-14.823|-8.932|-3.024|27.408|-3.221|-1.176|-3.855|||||
2022-02-19 14:05:28|russ2000_0619|EPAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8|1.3|1.251|-1.5|-1.8|0.554|-11.502|-6.941|-9.118|-13.345|-10.595|-10.283|-9.106|-9.056|-10.344|-5.862|-4.205|-2.225|-1.798|-2.145|-0.449|-0.241|0.417|0.679|1.24|1.765|2.204|0.147|1.069|-2.172|-0.877|-1.48|-2.116|-1.874|-1.56|-0.801|-0.674|-0.347|-3.439|-3.849|-2.869|-1.97|-3.6|1.172|0.704|0.95|1.128|2.675|2.065|1.095|30.058|1.741|2.464|-1.332|-1.168|0.018|-7.04|-3.559|-3.814|-6.048|-7.265|-4.31|-1.481|-3.268|-1.962|-7.83|-21.62|-4.253|-5.239|-4.23|-5.926|-10.508|-10.346|-6.624|-5.659|-4.241|3.088|-1.002|11.483|-0.918|5.969|0.824|3.557|-1.367|2.609|-7.468|-3.003|0.391|-4.615|-4.769|-7.295|-4.907|-16.634||||
2022-02-19 14:05:32|russ2000_0620|IOSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6|16.6|10.6|17.6|10.4|11.7|12.2|8.2|3.2|4.2|3.9|7|1.5|8.2|3.4|-7.4|18.4|17.7|18.3|-2.3|10.9|9.6|18.4|12.9|7.2|3.2|9.1|-13.3|-2.4|-104.8|-9.1|-7.4|0.6|1|10.5|-0.7|6|6.8|5.6|11.1|7.3|0.8|-0.6|5|6.4|3|-2.7|-0.3|7.4|12|30|24.3|21.5|24.6|-16.8|17.8|24.6|15.5|15.5|11.3|18|17.1|14|28.7|16.9|18.5|20.8|27.9|17.9|34.5|35.6|31.5|18.9|28.9|11.4|22.1|17.2|26.1|23.3|-4.8|22.2|21.8|20.6|20.4|28.7|22.3|30.1|31.1|33.1|-39.7|12.7|22.6|23.4|22.4|23.4|||||
2022-02-19 14:05:36|russ2000_0622|ZIOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:05:36|russ2000_0623|NLNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:05:36|russ2000_0624|CSII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.81|-4.81|-4.809|-4.81|-8.417|-8.418|-8.417|-8.417|-7.702|-6.208|-5.722|-9.617|-8.552|45.49|-12.303|-16.943|-8.958|-18.73|-9.914|-3.522|-3.829|-5.637|-6.2|-6.785|-6.518|-4.401|-4.268|-1.99|-2.384|-2.483|-3.859|-4.135|-4.191|-4.605|-5.21|-5.767|-6.219|-6.841|-7.292|-8.658|-9.712|-9.628|-8.224|-5.273|-10.656|-8.669|-13.261|-15.163|-22.716|-4.884|-1.858|1.043|-1.749|0.772|-1.977|-0.413|0.365|3.737|-2.888|0.492|0.672|1.469|-5.78|-3.401|-2.889|-15.166|-2.076|-0.056|-6.004|-5.285|-8.618|-8.967||||
2022-02-19 14:05:40|russ2000_0625|ECPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.4|0.5|0.7|-2.191|-16|-0.629|-4.909|-3.743|-3.88|-1.045|-2.197|0.233|0.692|2.521|10.343|8.166|3.309|3.104|3.841|6.016|5.595|5.882|5.684|7.452|8.097|7.779|7.763|4.678|7.495|5.208|6.627|5.657|-0.821|5.358|4.848|6.751|6.162|3.028|-2.095|8.997|6.641|9.004|8.405|10.861|11.73|12.29|14.171|13.679|14.775|15.37|17.134|11.406|16.596|21.308|20.167|19.448|11.012|21.886|22.953|23.18|23.561|30.335|26.65|29.425|27.657|-10.959|-0.988|25.694|29.588|-1.524|22.812|22.098|20.255|28.194|12.681|21.827|26.298|20.725|47.036|49.254|36.661|38.869|43.085|-10.454|130.332|54.65|37.32|94.63|96.503|83.566|||||
2022-02-19 14:05:44|russ2000_0626|OXM|net_income|1.56283584677|||||5.2|4.6|1.6||0.2|2.7|2.8||2.6|3.2|2.9||1.7|3.4|1.1||-6.1|3.5|2.7||2.5|4|3||0.4|1.2|1.1||1.5|2.6|3.7||3.2|3.1|4.6||3.6|4|5.8||4.9|4.9|6.1||-2.1|0.3|2.6||1.3|3.5|6.6||5.1|5.4|7.8||6|6|8||6.1|4.7|6.9||7.268|3.477|2.703||5.254|3.127|0.461||5.627|4.51|4.263||4.627|6.842|6.84||16.494|6.168|9.072||20.599|13.883|11.008||30.978|10.95|12.153||12.635|4.776|12.603|9.517|1.473|4.775|-287.222|6.611|-0.18|4.305|3.888|12.497|7.219|5.55|53.392|18.1|2.604|1.624|7.052|18.002|5.028|3.01|5.277|13.623|15.806|0.889|14.973|14.969|15.069|-0.074|15.794|17.256|-2.02|-2.144|17.471|20.177|23.875|-1.598|10.006|17.197|22.689|1.072|24.132|20.567|27.184|1.861|16.679|21.657|29.836|1.668|15.332|-66.784|-6.087|-10.604|-12.217|28.468|51.46|25.985||||||
2022-02-19 14:05:50|russ2000_0627|WSBC|net_income|0|||||||||||||||||1.6|1.4|1.6|1.5|1.7|1.9|1.9|2.1|2.2|2.2|2.1|2|2.2|2.3|2.3|2.1|2.3|2.4|2.2|3|3.1|2.7|3.2|2.6|3.6|3.7|3.9|3.5|4.6|4.7|2.1|4.3|4.7|4.8|4.5|4.2|5.4|5.5|5.2|9.8|5.5|7|7.1|4.5|7|7.8|7.4|6|6.8|8|6.2|6.638|6.93|6.681|6.388|6.925|7.405|7.3|7.006|7.291|8.068|8.678|8.96|9.12|8.889|7.741|9.792|9.71|9.759|9.363|10.028|9.032|11.08|11.258|9.87|10.549|5.584|11.261|11.554|10.636|11.947|12.295|9.763|10.664|9.503|11.284|11.509|5.821|5.449|5.744|5.442|7.297|7.91|8.238|9.153|10.309|10.24|11.918|11.013|10.637|11.99|11.998|12.906|12.65|16.021|17.017|15.535|15.353|16.421|18.875|18.166|16.512|13.887|21.633|22.248|23.002|22.874|22.109|17.435|24.218|25.886|26.341|26.356|15.898|33.529|33.169|32.486|43.928|40.337|44.814|37.347|36.376|23.396|4.488|41.305|52.855|73.115|70.588|44.408|54.148|||||
2022-02-19 14:05:55|russ2000_0628|SXI|net_income|0|||||5.2|5.6|5.6|5|4.1|3.9|3.2|4.2|3.9|4.3|3.7|4.7|4.2|4.9|3.9|5.1|-2.2|6.3|5|6.5|4.6|6.4|5.1|6.3|4.7|5.6|5.4|6.3|3.5|5|4.6|6.1|5|6.2|5.5|6.6|5.3|6.6|6.3|7.1|6.2|7.5|11.8|9|8.1|9.4|9.3|9.2|5.6|6.7|7.5|8.1|4.2|7.1|7.7|8.3|5|-0.9|8|9.4|6.6|7.361|9.5|7.6|6.46|4.113|7.038|7.553|4.037|6.269|1.719|6.378|3.589|4.932|4.612|3.541|1.541|4.455|4.372|3.566|3.352|-0.685|6.215|6.556|4.715|6.157|5.429|5.362|5.527|6.825|12.131|4.818|1.272|3.021|5.921|5.512|1.646|5.431|4.994|2.149|-18.225|5.677|9.782|5.954|4.601|8.362|10.988|9.019|5.09|10.27|11.959|-4.116|9.12|13.943|11.83|10.961|9.561|12.496|9.082|10.517|13.22|10.047|14.552|11.184|12.626|16.381|15.981|12.371|11.516|12.188|14.294|10.448|7.661|14.142|13.998|-2.806|12.8|12.61|15.857|13.398|26.269|12.393|12.439|12.238|-6.323|1.835|9.72|11.377|1.427|13.949|15.818|14.984||||
2022-02-19 14:06:01|russ2000_0629|TBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|0.8|0.4|0.2|-0.8|1.4|3.9|2.5|0.1|3.3|8.5|7.8|3.2|7.9|9.5|2.6|-2.319|2.171|8.121|2.086|-3.002|2.87|7.879|1.468|-3.596|3.45|8.481|3.251|-3.215|5.221|10.349|5.176|0.73|10.128|15.572|9.883|9.356|15.444|21.792|15.429|11.466|18.616|24.828|21.562|10.348|18.774|22.723|14.354|8.801|16.728|16.335|-46.023|-5.303|3.73|8.239|2.131|-2.259|7.921|10.219|3.959|0.766|8.548|13.913|7.564|1.53|10.337|14.347|7.415|-1.076|12.537|18.952|14.512|1.656|16.082|20.91|27.025|5.716|17.273|20.09|28.168|6.968|-63.735|23.429|18.087|4.674|13.134|21.221|16.427|8.755|17.732|24.38|14.887|8.276|19.406|26.676|8.715|-150.494|-8.168|8.795|8.026|6.898|15.884|18.642|20.21||||
2022-02-19 14:06:06|russ2000_0631|TIVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:06:06|russ2000_0632|ARRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.191|26.78|73.685|2.392|-7.232|-9.772|2.887|-0.017|-25.552|||||
2022-02-19 14:06:07|russ2000_0635|SGMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.718|-1.725|-1.818|-2.805|-2.062|-2.414|-17.407|-3.366|-4.487|-3.631|-20.94|-0.706|-2.895|-3.274|-2.584|-1.68|-2.942|-3.262|-4.571|-3.043|-3.553|-3.38|-3.667|-2.693|-2.744|-3.327|-2.845|-8.948|-5.359|-5.181|-4.268|-6.672|-7.972|-7.419|-6.34|-2.574|-6.832|-4.511|-4.851|-2.393|-3.978|-3.86|-8.695|-8.321|-9.578|-10.259|-9.554|-6.359|-7.268|-5.728|-5.79|-3.478|-6.885|-5.45|-6.145|-8.144|-7.572|-6.981|-7.545|-4.319|-5.319|-12.126|-9.245|-14.013|-16.494|-26.575|-18.965|-9.624|-16.632|-12.491|-12.354|-13.091|-20.187|-16.64|-12.843|-18.664|-42.15|-30.284|-27.307|4.555|-42.913|-35.929|-1.55|-40.604|-45.933|-47.169|-47.688|||||
2022-02-19 14:06:11|russ2000_0636|SXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.023|44.294|37.446|18.437|11.9|22.5|18.2|8|16.9|22.7|31.6|27.6|2.1|5.7|6.2|11|-7.8|-49.2|-3.6|-65.5|-4|-13.5|-23.5|19|-4.1|-4.6|6.1|17|1|-24.2|11.6|134|8.7|4.2|11.5|1.8|9.8|2.3|-163|-1.4|4.9|6.5|-2.7|-5|16.5|-8.8|23|12.7||||
2022-02-19 14:06:13|russ2000_0637|CNSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.107|3.487|-6.244|0.701|7.159|-10.225|-2.097|3.548|8.225|2.015|-0.521|4.619|5.493|2.341|-1.03|3.709|0.18|4.971|3.644|3.29|7.523|7.057|7.035|6.92|7.049|11.837|6.788|7.365|5.351|5.818|7.876|1.759|2.786|-0.965|2.06|6.783|9.194|11.694|3.14|8.324|9.807|7.642|-10.706|7.81|-15.968|2.595|4.682|7.849|0.076|7.012|-0.006|-3.685|-2.728|-28.448|99.806|-11.298|-10.643|-14.914|-13.979|-7.265|-7.387|0.257|-5.988|15.547|13.84|14.51|-6.92|-62.099|-55.356|-4.721|||||
2022-02-19 14:06:17|russ2000_0638|UBSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:06:17|russ2000_0639|RGR|net_income|0|||||1.6|1.5|2.5|3.6|3.9|2.8|1.1|1.8|2.6|1.1|0.6|1.7|2.4|1.6|1.8|2.8|3.8|3.2|2.8|3|6.5|6|3|2.6|6.2|5.9|2.3|-0.8|3.8|1.5|5|4.3|6.7|5.4|4.2|6|8.2|8.5|5.6|10.5|9.9|8.5|6.9|8.7|8.6|6.5|2.1|9.1|11.1|11.6|5.7|6|7.7|7.6|4.8|7.6|7.2|8.4|2.5|5.4|8.4|7.5|7|10.8|9.026|5.925|4.599|7.49|4.134|1.805|2.684|4.874|4.532|2.905|1.36|-0.33|4.527|1.035|3.852|2.95|3.879|-0.461|-0.02|1.426|3.681|-0.002|-0.979|-1.836|1.419|1.448|0.957|-2.721|8.06|5.131|-0.617|-2.245|1.452|1.082|0.372|5.759|5.807|8.68|7.108|5.908|8.316|8.184|6.041|5.714|7.947|10.813|10.737|10.519|15.48|18.014|17.349|19.787|23.718|32.308|28.671|26.575|24.319|22.286|6.781|-14.759|15.503|17.56|11.963|17.1|23.278|23.515|19.85|20.83|22.224|10.199|9.37|10.349|14.264|15.189|9.206|12.274|13.033|6.233|4.817|8.208|15.338|18.594|24.753|31.713|38.192|44.384|35.202|||||
2022-02-19 14:06:23|russ2000_0640|SCHL|net_income|2||||||||||||||||||||||||||0.7|0.7|0.7|0.7|3.4|3.4|3.5|3.5|-10.5|15.1|3.7|4.7|-9.9|21.2|6.4|10.4|-15.4|23.1|6.4|10.7|-11.2|27.3|8|14.5|-9.8|31.1|8.9|1.7|-14|38.5|-12.5|-11.5|-13.2|26|-3.1|13.9|-17.5|31.7|0.2|22.4|-23.6|41.3|2|31.7|-10.6|56.3|3.7|-13.1|-37|66.5|11.9|52|-44.6|75|-0.5|28.9|-24.8|66.7|-6|21.9|-50.5|72.5|-0.8|43.1|-21.2|66.9|-15.5|38.4|-46.9|75.1|-7.7|40.4|-2.8|75.6|-79.3|-10.7|-49.1|43.1|-36|27.7|-23|55.5|-5.6|29.2|-35.2|74.9|-25.1|24.8|-27.1|82.8|-10.3|57|-32.1|61.8|-20.1|21.5|-29.9|58.3|-12.1|28.1|-34.1|68.5|-22.1|282.3|-49.4|64.9|-9|34|-39.6|67.9|-15.4|39.4|-63.7|57.1|-49.2|50.8|-61.3|71.6|-12.6|17.9|-58.5|71|-43.3|-13|-39.8|35.1|-13.9|7.6|-24.2|68.3||
2022-02-19 14:06:27|russ2000_0642|VRTU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:06:28|russ2000_0643|AMAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:06:28|russ2000_0644|BYD|net_income|0|||||||||||||||||||||||||||||||||||||||||||5.2|4|3.3|0.2|5.5|7.3|11.5|11.9|4.2|10.6|11.4|2.1|-1.2|-2|-77.7|3.5|5.9||9.3|4|5.9|9.3|8.902|9.7|10.3|9.3|57.069|6.653|3.7|-4.657|6.057|8.409|4.113|6.371|7.825|17.034|11.273|3.88|16.439|4.444|7.714|12.336|13.465|15.533|35.549|46.907|40.08|48.638|32.948|22.944|63.24|10.16|-12.93|56.308|217.866|22.112|31.828|31.229|-32.587|21.658|8.698|-220.774|-13.828|12.778|6.315|-1.024|8.435|3.382|5.591|-7.098|-3.521|-2.951|3.109|-0.491|5.852|0.977|-15.796|-899.898|-7.284|11.627|-37.267|-47.34|-6.182|0.669|-15.105|-32.423|35.103|-6.425|25.425|-6.869|33.19|30.022|342.571|14.448|35.451|48.709|23.157|82.073|41.399|38.945|11.837|22.867|45.451|48.484|39.405|24.296|-147.559|-108.544|38.116|83.287|102.161|113.729|138.174|109.782||||
2022-02-19 14:06:32|russ2000_0645|SAIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.005|3.032|1.326|3.923|5.13|4.554|2.607|5.473|6.552|4.627|3.972|5.79|6.983|10.715|2.371|-35.937|7.683|5.202|3.023|7.404|5.949|1.966|-0.833|5.333|2.772|-27.999|-6.289|-1.747|3.292|-3.131|-3.223|1.98|2.495|0.705|0.713|3.358|4.829|2.473|5.535|11.851|9.256|5.406|9.155|13.5|12.908|8.064|8.576|13.568|16.278|13.569|12.605|19.247|11.777|11.387|10.575|13.275|13.826|10.348|11.395|17.571|14.373|47.79|21.125|30.281|28.195|25.38|22.259|37.073|32.968|21.419|28.111|28.454|41.539|40.236|37.291|62.474|79.709|73.761||||
2022-02-19 14:06:36|russ2000_0646|SEB|net_income|0.0462594868088||||||2.7|3.6||4.4|4.6|4.5||4.8|9.5|12|3.2|2.2|1.2|-1.9|2.4|9.4|10.3|6|6|8.7|2.7|1.3|6.5|9.8|8|5.7|5.9|3.3|3.6|8.4|7.5|5.3|5.5|12.7|28.2|4.8|1.6|1.2|7.5|11.1|5.6|10.9|8|6.8|7.1|-1.7|-11.1|-4.1|3.3|14.3|5.3|10.5|10.5|4.3|2.9|7.9|5|35.138|-0.3|2.158|2.152|-3.651|101.031|5.484|3.664|-11.27|7.615|31.519|6.426|7.745|4.577|15.681|-5.673|2.359|2.715|-2.916|1.838|30.205|27.377|34.256|46.548|59.915|68.677|62.584|52.59|82.811|51.54|69.19|61.189|76.77|49.355|42.657|52.572|36.748|70.027|20.963|32.905|23.024|15.973|26.919|36.715|12.875|62.778|77.604|39.869|103.36|116.864|113.486|36.56|78.937|82.209|50.097|74.422|75.583|57.454|39.547|30.969|84.03|48.166|93.994|105.149|119.054|33|32|3|103|54|80|75|103|85|58|81|23|32|7|35|-71|57|58|-7|179|-103|-27|154|259|179|176|94|121||
2022-02-19 14:06:42|russ2000_0647|AEIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.673|2.662|0.123|1.942|0.765|3.29|0.517|7.528|0.9|-3.1|-3.5|-3.8|0.534|2.8|6.09|6.189|9.996|13.118|16.289|27.389|5.094|-14.549|-7.482|-14.442|-8.723|-5.139|-5.58|-21.957|-8.59|-5.774|-27.438|-2.439|6.924|4.47|-1.136|-23.005|0.734|5.949|-3.891|10.025|12.761|18.163|16.992|40.407|12.671|11.667|5.855|4.167|5.966|5.863|5.369|-18.977|-79.763|-16.034|-8.431|1.523|6.217|13.619|19.948|31.408|18.906|13.586|6.592|-2.77|1.069|8.928|5.735|4.849|6.826|-9.782|0.687|34.355|14.715|10.646|12.302|9.319|21.276|-232.459|16.432|36.265|22.281|30.531|30.361|44.281|37.535|46.052|83.864|-29.59|46.479|46.361|34.779|19.406|15.37|31.686|7.621|10.264|18.063|29.144|45.627|41.841|38.668|35.409|21.004|39.655||||
2022-02-19 14:06:46|russ2000_0648|CSGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8|-0.7|0.9|3.8|1.2|1.7|10.4|-116.2|6.5|8.7|13.6|56.9|11.6|13.5|16.1|18.8|20.309|21.986|23.428|24.746|27.066|28.527|29.63|28.698|2.463|19.248|5.85|17.057|8.803|11.885|-53.572|6.607|10.833|7.756|16.333|12.262|8.581|8.547|13.502|22.599|15.466|15.605|13.604|15.095|16.044|15.622|15.202|13.903|14.839|13.321|13.741|11.672|12.825|10.703|11.339|8.466|1.064|11.466|11.69|-1.791|11.494|9.015|10.479|11.294|11.806|11.87|9.413|15.79|14.898|12.072|15.3|2.998|9.691|9.403|5.233|11.384|9.358|12.794|16.747|23.668|21.504|10.837|17.894|12.647|20.237|11.581|14.58|14.966|14.014|15.117|16.101|20.898|19.251|19.379|21.559|22.581|21.514|10.366|13.566|13.265|19.631|19.321|16.13|17.249||||
2022-02-19 14:06:50|russ2000_0649|COR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:06:50|russ2000_0650|QLYS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.046|1.107|0.452|-0.651|-0.285|-0.277|1.667|1.116|-0.603|0.873|1.309|-0.038|-0.431|1.657|3.105|25.913|3.002|3.316|4.123|5.424|4.783|3.538|4.996|5.907|21.93|7.202|8.452|2.856|9.142|10.293|23.469|14.4|13.266|16.232|19.174|20.664|18.694|26.319|22.743|23.816|0.228|21.142|27.769|21.821||||
2022-02-19 14:06:53|russ2000_0651|FSS|net_income|0|||||2.5|2.8|2|2.1|2.7|3.2|3|2.8|3|3|2.5|3.3|3.3|3.9|3.5|4.2|3.7|4.9|4.8|5.3|4.8|6|5.9|6.3|5.4|7.8|7.4|7.6|5.7|8.6|8.3|8.4|6.2|9.3|9.3|9.6|7.2|10.6|10.7|11.4|8.2|12.4|12.4|13.8|10.8|14.5|14.6|11.7|11.9|16|15.9|18.3|13.6|16.1|16|13.4|10.8|16|16.3|16.3|13|13.692|13.789|17.072|13.858|16.37|14.68|12.629|11.626|17.019|9.151|9.777|1.81|10.712|12.493|13.185|6.467|9.578|9.9|10.904|2.2|-6.7|-4|9.4|-0.2|11.2|10.3|-25.9|0.1|23.1|9.2|15.3|30.7|11.1|4.5|8.7|-84.9|-13.4|14.2|-10.9|1|-4.9|4.4|22.7|-5|-2.7|1.2|-169.2|-5.3|4.4|2.4|-15.2|-1.1|-16.5|-14.7|4.7|-0.6|117.5|16|27.1|7.4|17.1|15.4|23.8|14.9|18.3|18.8|11.5|13.6|9.1|8.5|12.6|7.3|11.4|12.5|30.4|12.9|26.9|21.7|32.5|17.5|32.8|28.4|29.8|23.4|21.4|25.3|26.1|22.2|29.7|29.2|||||
2022-02-19 14:06:59|russ2000_0653|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:01|russ2000_0654|CHFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:01|russ2000_0655|RGEN|net_income|0||||||-0.3|-0.3|-0.3|-0.3|-0.4|-0.4|-0.4|-0.3|-1|-1|-0.7|-18.1|2.8|-0.5|-0.9|-1.1|-1.1|-1.2|-0.4|-0.6|-0.7|-0.4|0.1|-1.5|-1.3|-1.4|-1.6|-1.5|-1.4|-2.2|-8.4|-0.9|0.4|-4.1|-4.2|-3.4|-4.6|-4.7|-5.5|-4.7|-6|-6.9|-5.8|-13.3|-2.6|-0.9|-2.3|-5.6|-0.5|0.3|-0.1|-0.2|-0.1|-0.2|-0.1|-0.3|-0.3|-0.2|-0.3|-1.6439|-0.4226|-0.8|-1.7|-0.8164|-0.9709|-1.212|-1.5826|-1.5133|-1.3435|-1.3769|-0.8173|-0.9229|-0.9911|-1.0826|-0.7659|-1.6974|-2.0279|-2.1401|-2.1269|-3.256|-0.6451|-1.7186|-0.1932|-0.4266|2.1863|-0.4675|-0.2023|-0.8196|0.1007|-0.8633|-0.0197|-0.107|0.24|40.3061|-0.2419|-3.1976|8.2788|0.1421|0.0184|-2.6932|-1.106|-0.9797|-0.3489|-1.6292|0.9881|0.6232|0.3759|-2.0307|-0.0556|0.6047||1.2265|1.57|1.8065|9.5531|2.3382|4.5392|5.8883|3.3273|4.2771|2.8254|1.466|-0.399|2.93|3.612|2.538|0.265|1.625|3.872|1.155|5.03|3.068|8.438|4.669|12.178|3.448|2.738|4.794|5.638|8.053|8.095|1.659|3.604|9.815|15.861|14.552|19.698|29.45|36.233|33.498|||||
2022-02-19 14:07:06|russ2000_0656|ENSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.597|4.597|4.597|4.597|5.637|5.637|5.637|5.637|4.137|5.695|4.466|6.229|6.334|6.519|6.797|7.859|7.923|8.184|7.686|8.693|9.348|9.619|9.887|11.672|12.746|12.976|11.598|10.355|12.904|12.456|13.294|1.937|-12.147|12.367|10.464|13.356|13.526|2.007|8.906|11.511|15.17|13.188|13.472|13.601|9.172|11.326|11.155|18.337|2.84|12.217|14.212|11.206|23.132|22.011|20.861|26.36|27.372|28.609|27.159|27.394|40.849|40.248|43.06|46.321|49.206|49.425|47.281|48.74||||
2022-02-19 14:07:09|russ2000_0657|FFBC|net_income|0|||||1.9|2.1|2.1|1.4|1.8|2.2|2.4|2|2.2|2.4|2.4|2.2|2.6|3.7|2.7|2|3|3|3.2|3.4|3.6|3.3|4.1|3.8|4.1|4.2|-0.6|4.3|4.6|4.5|3.7|3.7|5.3|5|4.9|6.1|6|6.1|6.1|6.1|6.8|7.5|7.2|6.5|7.4|8|8.1|8.3|7.8|9|7.6|9.4|9.4|10|10.2|17.1|10.1|13.1|12.2|13.8|13.1|8.7|14.5|14.023|13.87|14.349|15.169|14.834|14.013|9.831|12.112|7.353|12.401|13.431|10.802|11.601|10.631|10.61|7.824|8.841|9.948|10.337|10.824|10.009|10.726|9.889|14.484|2.834|3.967|4.358|12.119|0.827|8.435|8.172|8.373|10.701|7.338|7.808|5.732|2.084|5.735|1.45|200.357|13.795|11.598|17.774|15.579|14.3|17.207|15.973|15.618|17.941|16.994|17.802|16.242|16.265|13.824|15.829|14.911|3.785|15.104|15.953|15.344|18.599|17.621|18.949|18.673|19.82|19.814|22.568|22.85|23.294|24.414|22.736|24.826|24.811|30.506|36.418|50.657|55.014|45.839|52.703|50.856|48.677|28.628|37.393|41.477|48.312|47.315|50.888|60.012|46.945||||
2022-02-19 14:07:14|russ2000_0658|JBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2|7.8|12.7|12.7|12.3|13|8.8|10.1|4.1|9.7|8.3|10.7|4|8.1|9.4|15.8|4.9|10.3|8.1|7.2|3.9|7.7|6.1|18.5|4.1|8.6|6.8|13.6|-4.8|11.4|9|15.2|8|14.4|12.6|20.9|5.1|18.8|20.6|23.1|17.4|17.9|25.8|19.4|1.2|33.6|26.4|42.9|19.7|33.7|33.5|42.1|29|32.5|17.2|30.1|27|30.5|29.3|||||
2022-02-19 14:07:17|russ2000_0659|SFNC|net_income|0|||||||||||||||||||||0.9|0.7|1|0.8|0.6|0.5|0.9|1.1|0.8|0.7|1.3|1.6|0.9|1.1|1.6|1.7|1.5|1.6|2|2.4|2.1|2.3|2.5|2.4|2.6|2.4|2.7|2.3|2.3|2.4|2.7|2.7|2.2|2.7|2.5|3.6|2.6|2.8|3.4|6.2|3.2|3.8|4.5|3.9|3.708|4.569|3.8|5.1|4.328|4.609|4.965|4.967|4.554|4.487|3.536|3.951|4.941|5.705|5.769|5.663|5.332|6.529|6.611|5.318|5.411|6.288|6.907|5.84|5.86|6.943|7.334|6.825|5.988|7.296|7.447|6.75|6.637|7.031|7.5|6.192|8.816|5.994|6.474|5.626|5.236|5.509|7.66|6.805|4.956|7.981|7.62|16.56|5.066|6.746|7.257|6.305|6.355|6.536|6.76|8.033|5.937|6.576|6.932|3.786|4.352|9.908|8.788|12.639|8.735|20.095|21.675|23.859|23.505|22.909|23.429|26.971|22.12|23.065|28.852|18.903|51.312|53.562|55.193|55.646|47.695|55.924|81.826|52.722|77.236|58.802|65.898|52.968|67.42|74.924|80.574|48.238|||||
2022-02-19 14:07:22|russ2000_0660|CONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|1.4|0.5|-0.3|-0.7|-9.9|-2.8|-6.9||-2.3|-0.8||0.2|-1.1|0.1|-7|-4.3|-5.5|-4.6|-1|5.6|9.1|4.4|0.8|-30.4|-0.8|-55.1|2.8|43.5|105.9|-42.4|-105.8|89.4|-8.5|12.6|-52.1|14.7|45|-37.3|19|18.2|7.4|6.7|-7||||
2022-02-19 14:07:24|russ2000_0661|AAON|net_income|0|||||||||||||||||||||||||||||0.2|0.5|0.4||-0.1|0.2|0.1|0.2||0.6|0.8|0.1|0.4|0.8|0.9|0.6|1.1|1.3|1.4|1.3|0.9|0.8|0.3|0.2|0.419|0.475|0.522|0.659|0.716|0.711|0.5|1.095|1.104|1.279|1.39|1.456|1.764|2.4|2.821|2.694|3.045|3.328|3.409|3.012|3.576|3.816|3.523|3.241|3.647|3.666|4.186|3.112|3.495|3.357|3.635|3.74|2.337|1.571|1.527|2.086|3.287|3.125|2.766|2.285|3.743|3.455|5.397|4.538|6.317|6.877|5.382|4.58|6.434|7.76|8.355|6.04|6.728|7.097|7.741|6.155|5.118|5.821|5.173|5.782|3.65|3.839|5.626|0.871|4.567|9.297|6.007|7.578|7.14|12.119|10.522|7.766|9.822|11.363|12.44|10.533|8.399|11.13|13.251|12.948|11.551|14.725|15.682|11.42|10.217|13.794|14.717|15.102|4.26|11.691|14.085|12.293|8.757|13.391|14.29|17.273|21.853|17.804|20.46|18.892|16.376|20.615|15.581|||||
2022-02-19 14:07:32|russ2000_0663|DIOD|net_income|0.0772200772201|||||0.3|0.4|0.3||0.2||||-0.6|-0.1|||-0.5|0.2|0.2|||0.1|0.1||-3||||-0.1|0.2|||0.1|||0.1|0.1||0.2||0.3|0.4|1|0.5|0.6|0.6|0.7|1|1.1|1.3|1.3|0.8|0.6|0.8|0.8|1.2|1.2|1.3|1.3|1.2|0.5|0.6|0.4|0.7|0.825|1.7|2.4|3.14|4.32|4.65|2.785|0.521|0.525|-0.847|-0.075|0.208|1.563|1.767|2.263|1.923|2.172|2.563|3.437|4.856|6.123|7.242|7.33|7.24|7.665|8.383|10.04|9.312|11.385|12.77|14.676|13.009|12.249|16.101|18.299|12.643|11.514|-2.946|3.875|-10.766|-2.953|7.02|14.212|14.958|16.647|21.162|23.966|19.684|17.981|9.957|3.115|4.871|6.653|8.553|4.075|-1.926|8.635|13.619|6.204|10.202|17.385|19.427|16.664|11.132|15.078|2.837|-4.773|-1.733|5.752|10.648|1.268|1.217|13.179|14.45|-30.651|18.526|25.068|30.908|29.519|31.716|36.284|38.06|47.19|20.168|21.033|27.152|29.735|39.452|55.374|68.424|65.513|||||
2022-02-19 14:07:38|russ2000_0664|ESE|net_income|0||||||||||||||||||||||||||||0.8|-3.7|3.3|-2.6|0.5|0.2|-1.5|-66.6|0.5|0.2|0.2|0.4|0.8|1.1|1.4|1.8|2.5|2.9|1.5|1.4|1.3|-14.4|-1.2|-5|1.9|2.4|-19.4|41.2|2.2|2.8|3.3|3.5|2.6|3.2|3.8|1.6|-23.5|2|4.1|42.9|5.1|3.517|3.708|4.539|3.978|4.287|4.557|17.285|4.772|5.193|5.738|6.078|6.552|5.631|4.155|-57.476|6.151|5.365|12.041|12.114|10.523|10.427|12.401|10.193|2.204|7.343|11.163|10.569|-1.381|9.618|8.854|16.622|2.816|6.082|13.308|24.505|5.82|10.396|11.425|21.767|0.436|5.966|14.547|23.896|10.813|13.227|13.078|15.383|5.207|10.202|13.791|17.679|0.246|1.559|4.897|-32.305|11.189|-33.677|11.59|11.308|10.023|7.61|11.896|12.983|8.829|8.61|11.528|16.915|10.727|11.157|12.645|19.174|34.671|9.994|19.019|28.452|17.317|18.797|20.067|24.858|86.777|17.822|18.687|-23.875|12.818|16.314|14.909|20.365|11.524||||
2022-02-19 14:07:44|russ2000_0666|CUB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:44|russ2000_0668|CIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7||3.186|2.426|2.287|2.661|3.723|3.829|3.502|4.542|3.685|3.839|3.77|4.283|3.839|4.397|4.379|5.258|4.268|4.122|3.283|0.13|5.161|6.168|4.306|4.748|5.165|6.458|7.323|10.383|7.407|10.018|10.365|10.121|12.895|18.425|19.773|-110.108|10.46|7.732|8.405|-20.727|5.733|-11.241|10.399|7.732|7.906|7.497|10.947|10.285|8.585|11.136|1.869|9.208|7.908|12.668|17.72|8.825|14.632|11.926|14.675|9.155|8.913|1.872|-8.078|7.156|3.872|3.813|4.418|-2.002|4.773|8.97|3.617|-5.57|-17.441|5.902|-6.841|-21.004|-4.633|-18.52|-112.337|1.556|-78.948|-34.092|-58.524|-13.934|-7.119|-15.563|1.147|||||
2022-02-19 14:07:48|russ2000_0669|NP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1|23.7|4.5|-69.7|2.7|6.8|-1.5|-37.7|0.9|73.3|2.7|2.7|14.7|2.6|15.4|-22.5|-72.9|-24.4|6.5|-67.7|-0.6|-8.7|3.2|4.9|141.9|6.3|4.1|6.8|6.9|7.8|6.7|7.7|8.9|12.7|9.1|13.6|14.7|12.8|11.4|13.1|13.2|15|13.6|26.9|16.3|16.7|6.1|12|19.2|21|16.4|16.4|17.6|25|18.8|18.9|16.2|-4.8|12.1|12.9|11.8|13.6|14.4|15.6|16.4|-50.1|7.9|10|8.3|-29.7|3.3|||||
2022-02-19 14:07:52|russ2000_0670|ISCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:52|russ2000_0671|LTXB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:53|russ2000_0673|ADTN|net_income|0|||||||||||||||||||||||||||||||||||||||||2.2|2.6|3.3|5.2|4.6|6.8|4.7|10.8108|6.0746|7.0475|7.7697|8.5659|8.6234|10.3402|9.4056|11.4507|9.5223|6.9803|11.1405|12.5662|9.8927|10.1449|11.4413|8.8308|9.1105|10.7162|14.1502|16.9686|16.7945|18.6482|76.8683|8.4913|3.9588|4.6366|4.9497|3.7835|4.3407|4.9666|3.3585|12.1102|10.5389|12.3789|17.1652|21.4321|20.398|21.398|18.751|14.594|15.22|20.719|33.015|32.196|16.255|20.814|24.208|17.056|16.928|19.843|21.453|18.111|17.047|22.414|22.411|16.709|15.184|18.839|21.583|18.615|18.194|27.751|32.084|35.96|34.258|36.943|36.213|31.163|12.96|21.07|9.272|3.961|7.89|9.859|16.205|11.84|9.607|14.395|11.326|9.292|3.317|2.544|7.067|5.718|5.014|10.228|12.415|7.572|6.651|12.401|15.898|-11.11|-10.814|-7.67|7.589|-8.447|0.77|3.995|-46.123|-11.624|-9.969|0.752|5.481|6.114|0.896|5.086|-10.427|-4.19||||
2022-02-19 14:07:57|russ2000_0675|BPFH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:58|russ2000_0676|DENN|net_income|0|||||||||||||||||||||||||8.3|21.5|-44.5|-42.6|-46.1|-12.7|-3.3|-5.7|-43.3|-19|-0.9|-4.3|-34.4|-13.6|1|-178.1|-30.2|-11.9|-22.9|-1614.4|-26.6|350.8|16.6|24.193|-34.7|-17|10.8|-14.199|-27.3|-17.4|-12.5|-28.16|-51.7||||-43.08|-53.29|-36.54|-50.597|-61.68|-41.206|-45.215|-233.803|-46.475|-19.459|-7.277|-24.791|-13.376|-30.851|-4.78|-39.537|-4.684|16.212|56.134|-0.71|-9.082|-5.377|-6.273|-13.088|-8.73|-2.898|-11.813|-14.234|-1.46|2.069|-3.434|-4.503|0.712|1.854|25.503|2.269|1.163|11.5|5.337|13.351|4.124|3.151|10.562|-5.095|4.307|9.336|10.033|17.878|4.588|5.458|9.934|2.733|4.124|8.13|7.985|92.048|5.865|4.601|5.363|6.48|7.081|6.198|7.031|4.262|6.431|8.273|8.343|9.678|8.533|9.734|8.95|8.759|9.954|-11.552|9.726|11.274|8.373|8.749|9.325|13.147|9.759|11.626|10.805|11.503|15.49|34.239|49.122|18.559|9.013|-22.965|6.477|2.359|23.181|-0.828|12.265|43.455||||
2022-02-19 14:08:03|russ2000_0678|BLX|net_income|0|||||||||||||||||||||||||||||||||||||5.7|6.2|7.4|8.3|9.3|9.3|9.3|0.4|9.8|10.1|12.4|12.8|13.9|18|20.4|19.1|20.4|20.4|20.4|20.4|21.4|20.9|21.5|17.3|21.4|19.5|8.8|22.1|24.3|25.1|26.4|25.2574|26.13|23.292|24.772|22.8616|27.14|28.228|22.598|-74.8503|0.474|-300.146|15.824|15.0102|10.376|67.084|17.803|16.234|29.83|24.263|33.724|53.913|30.244|13.59|19.871|16.397|16.65|8.933|11.249|21.07|14.834|26.983|14.827|15.533|19.202|26.264|14.252|10.52|16.707|10.488|15.753|11.914|10.096|1.663|14.968|15.517|16.304|25.74|16.339|24.797|32.221|23.223|13.01|24.578|16.294|21.723|22.826|23.91|23.512|19.737|26.604|36.137|29.868|13.518|37.372|23.226|23.438|22.273|27.991|13.344|23.458|17.481|20.461|20.599|14.498|16.626|-40.719|20.733|21.245|22.272|20.44|22.096|18.302|14.106|15.444|15.741|12.816|14.084|15.731||
2022-02-19 14:08:07|russ2000_0679|ARI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.742|2.935|2.356|3.966|5.18|6.52|5.512|8.67|9.093|9.91|12.211|8.967|11.932|11.789|12.9|15.864|17.58|23.958|19.159|22.041|25.513|24.658|25.847|27.24|18.616|10.338|69.893|59.027|47.125|36.235|68.356|41.317|49.433|55.346|62.217|52.99|67.758|61.424|29.089|71.903|-127.842|60.201|49.338|36.68|58.335|67.691|60.392|37.097||||
2022-02-19 14:08:10|russ2000_0680|PRTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.811|-9.711|-8.668|-12.221|-8.951|-11.302|-9.689|-11.054|17.852|1.29|-13.182|-13.11|-15.202|-18.277|-22.976|-24.157|-27.521|-40.445|-43.239|-48.903|-35.384|-17.701|-52.394|-47.758|-48.743|-59.882|-24.559|-22.461|-20.865|-15.81|-19.448|-21.554|-23.569|-26.282|-30.577|-30.716|-36.735|27.642|109.247|||||
2022-02-19 14:08:13|russ2000_0681|FTK|net_income|0.134914361001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1356||-0.0088|0.0516|-0.1532||0.0417|0.1192||-0.2668|-1.1806|-1.0262|-2.5365|0.0011|-1.8596|0.1451|-5.6706|0.234|0.4419|0.7031|0.775|1.4677|1.989|1.77|2.494|1.7562|2.235|3.509|3.85|3.703|4.856|5.049|3.119|3.416|5.087|5.85|-48.514|-2.003|-19.817|-23.175|-5.338|-9.513|-6.162|-1.163|-33.17|10.374|2.126|17.917|-3.877|3.606|13.178|9.806|23.201|7.765|8.44|8.968|11.005|12.018|11.041|14.272|16.273|-1.515|-12.547|1.975|-1.375|-30.185|-2.28|-2.746|-13.919|-11.978|-3.826|-3.102|-8.489|0.067|-75.034|-3.932|8.559|30.862|-14.413|-11.043|-39.321|-63.967|-9.561|-45.241|-17.679|-8.3|-6.546|0.509|||
2022-02-19 14:08:17|russ2000_0682|IRBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.752|0.015|-2.917|-1.777|10.042|-1.783|-5.501|-4.776|-1.378|20.715|-4.005|-4.513|3.852|5.422|-1.787|-2.609|2.594|5.132|6.168|5.314|7.032|7|7.477|8.024|14.052|10.638|0.653|7.375|15.207|-5.938|8.355|8.294|7.804|3.188|5.28|8.53|14.607|9.386|4.754|7.252|12.793|19.331|3.932|4.814|19.512|13.681|16.359|7.903|22.082|4.621|20.401|10.471|31.929|25.191|22.52|7.207|35.532|20.041|-18.135|58.616|93.252|13.335|7.443|-2.758|57.216|-31.511||||
2022-02-19 14:08:20|russ2000_0684|RP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:08:21|russ2000_0686|IIVI|net_income|0||||||||||||0.1||0.1|0.2|0.2|0.2|0.1|0.2|0.3|0.4|0.4|0.4|0.4|0.5|0.4|0.3|0.4|0.2|0.1|0.2|0.1|-0.1|0.2|0.3|0.2|0.2||-0.1|0.1|0.1||0.5|0.1|0.2|0.3|0.4|0.5|0.8|0.8|0.8|0.8|1.2|1.6|1.7|1.7|1.8|2|2.1|1.8|1.8|1.1|0.6|1.3|1.5|2.063|1.7|1.7|2.051|1.851|1.96|2.343|2.435|2.753|2.339|1.745|1.164|2.016|2.206|2.769|3.019|3.626|3.114|3.424|4.775|5.209|5.639|5.394|6.261|6.416|6.749|5.18|7.45|-8.585|7.498|9.11|10.049|11.309|9.623|26.76|13.048|14.838|17.495|8.359|4.81|6.117|6.306|5.981|10.313|15.977|18.367|19.157|23.119|22.039|18.579|13.287|13.994|14.446|12.718|12.2|15.869|10.026|9.694|7.569|8.531|12.655|12.302|22.096|14.508|17.069|17.214|18.991|14.938|14.343|16.294|23.903|22.43|32.647|21.141|9.596|30.098|27.167|26.149|28.702|24.638|28.028|-25.998|-98.213|5.921|51.261|46.266|87.9|81.092|82.294|74.464|67.657||||
2022-02-19 14:08:26|russ2000_0687|SAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|0.9|1.2|2.1|4.7|5.4|6.4|6.687|10.101|12.6|15.2|17.371|22.452|22.059|12.291|13.483|22.486|22.119|21.242|22.079|31.488|31.59|21.406|11.685|28.516|17.541|13.817|22.185|29.992|19.281|14.613|17.112|27.004|26.804|20.941|17.082|12.188|28.608|23.239|19.991|26.368|26.107|23.036|14.208|9.217|-25.349|-692.019|1.678|0.026|15.594|14.25|4.154|8.436|12.985|64.354|14.964|21.351|19.401|20.538|20.498|28.179|10.042|30.382|21.291|8.916|23.327|28.083|19.386|26.993|24.712|26.126|13.967|14.781|26.505|31.058|14.624|22.822|18.111|37.636|-0.541|12.132|19.44|61.952|-2.194|16.905|15.118|21.82|42.221|26.599|29.01|46.306|-199.333|30.791|59.818|57.339|54.222|113.845|84.485|96.3|||||
2022-02-19 14:08:31|russ2000_0688|ARCB|net_income|0|||||||||||||||||||||||||||||||||-3.7|1.6|10.3|-0.9|0.4|-11.6|7|3.6|2|4.2|8.8|5.3|5.6|-3.4|9.2|7.3|5.1|1.7|-13.1|-26.5|-9.6|-8.8|-8.5|-9.7|-0.3|5|5.8|4.9|3.7|7.4|8.1|9.475|6.8|11.1|16.1|16.396|13.172|17.749|23.325|21.909|9.079|9.833|13.02|12.883|-22.485|6.494|18.347|14.465|-0.734|15.19|16.976|14.678|4.461|19.298|27.369|24.401|10.464|23.407|40.567|30.189|6.122|32.259|31.546|14.167|4.799|19.622|18.916|13.489|8.544|16.155|15.442|-10.974|-18.157|-15.443|-5.573|-88.716|-21.391|-7.444|-0.749|-2.836|-12.808|5.298|12.265|1.578|-18.162|11.841|6.518|-7.929|-13.395|4.878|13.982|10.346|-5.193|17.208|19.618|14.544|0.745|19.967|19.154|4.988|-6.103|10.231|12.94|1.584|-7.407|15.777|14.788|36.568|9.954|1.233|40.776|15.299|4.888|24.376|16.27|-5.549|1.902|15.88|29.404|23.914|23.361|60.981|63.691|65.488|||||
2022-02-19 14:08:36|russ2000_0689|SYKE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:08:36|russ2000_0690|NEWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:08:36|russ2000_0693|CROX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.411|4.17|6.44|15.666|21.526|20.784|24.945|48.451|56.548|38.283|-4.527|2.132|-147.98|-34.702|-22.417|-30.281|22.068|-11.448|5.717|32.284|24.996|4.729|21.504|55.506|30.207|5.571|28.346|61.524|45.08|-3.607|28.961|35.356|13.036|-66.933|9.124|23.277|15.767|-53.094|-2.425|13.426|-24.024|-70.173|10.146|15.537|-1.533|-40.644|11.01|21.959|1.629|-24.361|16.454|34.377|10.492|-10.886|24.71|39.198|35.676|19.913|11.091|56.551|61.889|183.33|98.398|318.954|153.489|154.853||||
2022-02-19 14:08:40|russ2000_0695|NCMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.4|-1.2|-0.6|0.7|1|6.3|9.2|8.2|-0.4|4.3|10.9|-13.8|1.2|7.1|6.6|11.2|1.2|4.6|11.8|11.6|-1|9|16.8|6.7|-0.9|-1.9|16.7|-0.5|-1|9.5|13.7|19|-3.1|3.6|4.8|8.1|-9|10.1|7.7|2.5|-4.3|6.8|8.2|22.2|-1.3|5.2|13.7|40.7|-1.9|4.2|11.2|16.3|-1.1|8.9|9.2|19.1|-3.7|-13.8|-12.7|-35.2|-19.4|-22.7|-15.2|||||
2022-02-19 14:08:43|russ2000_0696|RNST|net_income|0|||||||||||||||||||||||||||||1.7|1.7|1.7|1.8|1.9|1|1.8|1.5|1.8|0.8|1.6|1.5|1.8|2|1.8|1.8|1.9|2.1|1.9|2.3|1.9|2.5|2.6|2.1|2.3|2.3|2.3|2.7|2.6|2.6|2.5|3.2|3|2.8|3|2.9|3.2|5.2|3.2|3.2|3.268|2.716|2.914|2.286|3.302|3.587|3.842|3.856|2.765|4.489|4.544|4.572|4.552|4.557|4.515|4.557|4.647|5.057|4.691|4.048|5.459|6.207|6.325|6.218|6.501|7.043|6.632|6.949|6.962|7.087|8.297|8.755|8.277|7.985|7.558|0.232|6.006|4.256|4.225|4.031|3.607|3.796|19.551|4.721|7.553|5.757|6.532|5.79|5.974|6.345|7.037|7.281|7.571|8.019|6.637|11.26|13.597|14.853|15.535|15.597|15.24|15.394|16.22|21.16|21.216|22.9|23.179|23.635|23.972|25.284|26.421|16.511|33.826|36.71|31.964|44.42|45.11|46.625|37.446|38.415|2.008|20.13|29.992|31.521|57.908|40.867|40.063|37.054|||||
2022-02-19 14:08:47|russ2000_0697|TRNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.757|-1.331|-2.704|-0.598|-1.306|-1.961|-0.268|-0.194|-0.267|0.257|0.522|3.553|0.794|0.822|1.325|3.701|1.785|2.721|3.438|2.774|-0.845|10.672|4.214|0.56|7.433|2.783|3.07|1.832|5.799|15.527|20.933|10.836|10.057|20.137|10.122|22.972|15.532|10.379|14.784|14.821|12.856|30.704|22.722|13.513|16.257|17.378|21.36|32.259||||
2022-02-19 14:08:50|russ2000_0698|HA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-1.5|-1.5|-1.5|-1.6|-8.3|-0.5|4.8|-1.6|-0.6|1.5|1.4|-3.8|-2.4|1.2|1.4|-1.3|-1.1|2.9|6.1|0.2|-0.2|1.9|3.5|-34.188|-2.598|4.618|-0.218|-20.414|0.216|1.911|11.331|-10.703|-18.58|-31.085|6.445|-15.055|-15.464|-0.451|-0.531|-0.552|-1.263|-2.587|-1.756|-1.655|-2.095|1.399|7.833|-19.503|-12.292|-26.384|7.76|-9.63|-11.892|-3.941|19.577|3.307|-19.915|54.345|6.037|-11.881|23.534|27.493|30.67|35.023|0.216|8.993|30.467|70.579|0.855|-50.042|25.617|20.921|7.258|3.904|45.483|-3.408|-17.145|11.316|40.604|17.079|-5.075|27.327|35.575|11.099|25.883|48.834|70.029|37.9|51.466|79.57|102.454|-9.37|33.645|76.894|71.622|148.448|28.542|79.48|93.542|31.636|36.358|57.833|80.076|49.717|-144.372|-106.904|-97.099|-162.56|-60.691|-6.177|14.669|-92.574||||
2022-02-19 14:08:54|russ2000_0699|ACCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.074|0.386|0.569|1.552|-1.108|-4.32|-0.231|-13.812|-5.869|2.097|-0.421|84.717|0.083|-5.124|4.886|26.855|0.45|2.586|38.5|27.9|14.6|14.2|4.5|26.2|-0.1|-9.8|18.1|-1|0.2|4.5|8.7|-14.3|-1.8|-46.7|-32.7|-258|-7|-121.4|1.3|1|-4.7|4.9|5.4|6.8|-8.1|43.7|11.7|9.4|-17.4|94.2|55.2|-16.6|-9|9.5|26.4|50.2|-7.8|21.3|34.2|43.9|-5.8|27.7|32.6|31.4|4.8|61.9|22.7|6.1|3.6|23.5|30.6|74|10.4|25.7|35.6|35|-0.6|35.9|28|43.5|8|5.4|18.8|29.8|-20.4|48.6|20.2|53.5||||
2022-02-19 14:08:58|russ2000_0700|BKS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:08:59|russ2000_0701|WNC|net_income|0|||||||||||||||||||||||||||||0.5|0.8|1.2|0.3|1|2.2|1.6|2.1|1.7|1.3|2.2|3.6|3.1|3.7|4.1|4.7|4.8|6.2|6.4|6.6|7|8.1|5.8|4.6|2.2|0.1|0.1|1.2|0.9|2.8|5.1|6.4|7|6.2|7.9|2.2|6.4|10.3|10.4|11.7|9.132|7.514|4.992|-28.375|-17.73|-18.117|-61.373|-134.948|-14.589|-21.677|-8.319|-11.605|1.43|-27.268|-29.641|-1.748|6.859|18.262|20.294|12.99|18.479|49.258|23.655|19.695|4.337|5.047|4.989|-4.953|0.996|5.875|3.778|5.636|-6.387|-3.203|-4.33|-111.906|-28.284|-17.935|-66.404|10.858|-139.079|-5.602|-1.938|4.859|3.197|3.302|1.092|7.451|5.064|1.942|18.441|80.184|5.735|14.135|16.236|10.423|7.296|16.239|18.307|19.088|10.474|28.649|31.88|33.287|27.524|35.531|33.378|23|20.173|22.945|18.947|49.356|21.272|31.902|4.664|11.584|14.78|30.96|25.46|18.375|-106.647|-0.146|3.887|5.494|3.217|12.252|11.008|-25.313||||
2022-02-19 14:09:04|russ2000_0702|JOE|net_income|0|||||||||||||||||||||20.6|20.7|20.7|20.7|16.8|16.8|22.1|11.3|12.4|10.4|8.7|9.8|2.9|6.4|4.3|14|5.8|3.2|3.8|2.9|24|0.8|-0.9|8.8|8.2|7.6|7.5|18.8|21.5|26.3|11.1|14.9|68.6|88.1|11.4|8|8|11.2|9.1|7.2|7.5|8.1|9.2|4.1|54.1|38.8|14.9|16.657|18.757|18.829|21.628|41.109|11.028|24.32|16.019|18.838|74.37|32.977|11.728|55.288|14.391|9.931|22.979|28.614|12.961|22.749|26.303|28.087|15.412|37.914|36.108|37.225|3.706|18.984|5.984|22.349|19.683|25.318|-6.807|1.012|32.052|-20.818|-19.198|-27.921|-12.039|-44.843|-14.495|-58.656|-11.412|-8.622|-13.116|-2.713|14.099|-13.336|-2.431|-328.611|-0.874|0.176|15.34|-8.632|-2.474|2.704|4.198|0.56|402.995|14.609|-0.05|-11.1|-1.738|-0.224|2.772|-2.541|8.665|1.81|2.711|2.709|4.368|10.764|5.943|38.503|0.757|26.195|5.483|-0.066|1.997|10.373|5.717|8.688|-1.533|19.199|7.751|19.786|3.196|24.224|15.196||
2022-02-19 14:09:09|russ2000_0703|BGG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:09:10|russ2000_0705|STMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:09:10|russ2000_0706|VRTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.174|-3.434|-337.269|-179.211|-5.778|-2.248|0.112|1.43|1.06|0.413|3.719|4.45|4.337|3.196|-2.778|140.665|5.45|8.367|11.642|12.213|13.96|15.385|21.089|24.756|21.938|19.543|37.34|18.879|19.342|9.777|-0.649|6.636|12.363|8.088|15.625|12.426|13.027|-0.305|18.792|5.498|23.3|23.07|26.998|2.161|21.746|26.926|24.085|22.892|-4.285|11.279|29.648|43.315|36.588|62.967|58.736|49.84||||
2022-02-19 14:09:13|russ2000_0707|UCBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.824|5.098|-1.523|6.151|6.435|6.935|7.24|6.621|7.72|8.099|8.401|8.56|8.064|9.469|10.364|10.221|10.938|11.049|11.955|12.649|13.441|13.773|14.298|15.23|16.039|16.929|17.413|18.434|19.345|11.911|22.536|4.201|16.078|7.093|-39.874|-46.747|-103.773|-16.001|-68.718|-39.835|-33.293|-59.532|-236.415|-173.104|-237.336|12.028|-11.339|9.901|11.528|6.499|10.568|5.261|11.765|229.964|15.5|15.911|15.4|16.357|17.616|18.247|17.67|17.813|17.887|18.208|22.295|25.266|25.874|27.221|23.524|28.267|27.946|-11.916|37.658|39.634|43.682|45.137|44.262|44.085|48.362|49.012|31.884|25.096|47.607|59.502|73.706|70.26|73.816|52.019|||||
2022-02-19 14:09:17|russ2000_0708|NNI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.59|5.59|5.59|15.923|9.121|85.253|7.637|47.168|68.087|-1.773|72.132|39.628|52.066|45.753|-38.658|-9.549|14.78|14.754|-15.689|19.009|-69.825|43.705|23.785|30.997|25.455|8.203|46.404|59.063|54.322|49.993|-0.368|85.087|54.88|37.125|47.451|64.879|43.141|41.394|36.828|56.634|68.079|101.243|62.83|70.52|73.786|74.994|85.219|73.611|64.765|70.909|48.955|83.35|47.961|26.15|84.294|98.346|50.026|28.737|46.303|48.101|113.925|49.435|42.927|21.626|41.591|24.619|33.212|42.38|-40.532|86.482|71.503|234.991|123.598|83.867|53.138|||||
2022-02-19 14:09:21|russ2000_0709|STBA|net_income|0|||||||||||||||||||||||||||||2.7|2.6|2.8|2.3|2.7|2.7|3.1|2.8|2.9|3.7|3.8|3.8|3.9|4.1|4.2|4.1|4.5|4.6|4.7|4.6|4.9|5.1|5.2|9.6|5.6|7.1|7.2|6.9|6.2|8.3|8.6|8.7|9.2|9.4|9.5|9.8|10.1|10.1|10.5|10.6|10.787|11.143|11.413|11.63|11.65|11.922|15.632|11.868|11.473|11.826|12.417|12.888|12.538|12.776|13.277|13.186|12.956|13.572|13.277|14.552|13.82|15.493|14.367|14.562|14.237|11.237|14.664|13.198|13.298|13.876|15.661|13.311|14.856|13.861|15.686|15.8|-1.842|-8.656|9.258|9.191|11.304|9.404|12.482|10.29|6.295|14.91|13.803|12.256|3.48|8.6|12.595|9.525|12.33|14.103|12.247|11.859|14.033|14.72|14.66|14.496|12.835|18.188|18.635|17.423|16.093|17.059|20.581|17.659|18.188|22.765|22.721|9.294|26.163|21.436|30.881|26.854|22.928|26.101|26.936|22.269|13.231|-33.072|16.705|24.176|31.902|28.367|27.598|22.477|||||
2022-02-19 14:09:26|russ2000_0711|RUSHA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.6|1.6|3.2|1.5|1.6|1.5|1.6|0.8|1|1.7|2|1.3|2.7|2.9|3.9|3.3|3.9|4.2|4.766|1.076|1.733|2.098|-1.582|0.155|1.461|1.066|0.58|0.434|1.99|2.896|-7.063|0.326|2.234|3.154|3.115|2.155|4.128|5.489|5.144|7.684|11.235|13.154|12.552|11.577|14.867|16.412|15.929|13.024|13.048|13.128|12.292|9.675|6.067|8|5.123|2.863|-1.521|3.008|1.534|2.237|5.688|14.159|9.198|7.267|12.518|16.045|19.383|15.906|17.422|14.909|14.218|13.547|5.632|15.179|14.859|12.014|19.838|23.478|24.627|16.781|19.576|19.883|9.813|2.395|10.817|14.88|12.49|14.479|21.999|29.784|105.867|21.039|29.389|41.665|46.969|37.104|41.621|39.104|23.754|23.107|16.816|33.939|41.025|45.333|58.044|69.399||||||
2022-02-19 14:09:30|russ2000_0712|MDXG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0162|-0.009|-0.0056|-0.0081||-3.1519|-3.5863|-2.3091|-2.872|-1.5975|-4.4866||-3.1421|-2.6966|-2.8544|-2.7267|-3.3476|-2.5035|-1.7657|-2.5772|-1.0937|-0.7441|-4.2194|-1.6059|-1.6204|-0.7574|-0.3071|-1.4271|-0.922|-0.39|3.7|3.833|4.087|5.43|6.551|13.378|1.197|1.975|3.321|-6.103|4.327|8.069|17.457|34.874|4.619|1.804|-0.178|-36.224|-13.273|-17.21|12.379|-7.476|-4.821|-8.466|-19.417|-16.58|-8.382|-1.779|-2.339|||||
2022-02-19 14:09:33|russ2000_0713|UBNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:09:33|russ2000_0714|TRNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|-0.0003|-0.0003|-0.0003|-0.0008|-0.2569|-0.0108|-0.1522|-0.2236|-0.067|-0.4904|-0.1965|-0.1604|-0.2618|-0.4955|0.1339|-0.1621|0.2824|-0.0635|-0.0332|-0.2154|-0.4991|-0.366|-1.8566|-0.6944|-2.1663|-2.0984|-2.1779|-1.5648|-1.4519|-1.4734|-1.8313|-1.3966|-1.6343|-1.9057|-2.2165|-2.1976|-2.119|-2.2152|-3.3394|-1.6214|-5.1503|-4.0677|-6.6306|-1.7812|-2.2418|-3.1251|-3.8764|-3.0194|-3.4951|-3.613|-4.9098|-6.1624|-5.3748|-8.264||||||||||
2022-02-19 14:09:36|russ2000_0715|ALX|net_income|0.0978829956749|||||-0.5|0.8|0.3||-0.8|0.8|-0.9||-0.5|0.9|-0.6|||-0.8|-0.5||-3.2|-2.3|9||-3.1|-1.7|-1.3||-2.5|-2.4|-3.9||-2.5|-4.8|-4.2||-119|-2.3|-1.5||-0.1|-21|-0.1|0.7|0.1|0.8|2.5|-1.4|-3.3|-1.9|9|-0.5|11.7|-0.6|14.1|-0.2|0.2|-0.1|7.7|0.9|1.1|-11.9|3.8|1.5|2.3|1.6|0.1|1.427|0.233|-5.423|8.96|25.607|2.07|2.242|-2.533|3.531|-1.133|17.38|3.806|4.804|-4.396|-13.56|-4.59|-22.992|2.523|-11.693|2.555|31.218|17.464|-6.754|101.256|-18.857|36.851|-18.616|-74.361|32.176|19.609|28.626|33.93|15.152|38.454|-31.443|54.125|46.054|13.005|58.029|15.102|15.114|15.549|17.875|17.891|18.207|20.157|20.425|20.634|19.482|18.892|18.856|617.157|14.162|13.139|13.824|15.79|15.244|16.828|17.692|18.161|17.822|17.341|18.172|23.572|22.019|21.767|21.036|21.655|21.667|20.66|20.299|17.883|-9.7|17.57|15.003|9.971|17.865|11.283|16.493|14.434|4.572|12.331|6.604|18.432|17.882|25.898|11.401|77.749|||||
2022-02-19 14:09:42|russ2000_0717|OMER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.38|-6.383|-5.482|-6.109|-3.916|-5.582|-6.661|-7.804|-7.555|-7.231|-6.542|-5.291|-6.512|-10.201|-8.895|-8.539|-13.276|-7.734|-10.489|-13.592|-13.87|-1.845|-16.642|-17.991|-18.327|-20.713|-18.669|-16.68|-19.921|-19.826|-20.539|-12.612|-13.962|-19.632|-15.089|-14.359|-7.482|-16.551|-30.054|-33.696|-39.472|-23.534|-24.345|-14.453|-16.463|-29.225|-29.031|-33.294|-38.463|-37.273|-35.09|-28.593|-22.703|||||
2022-02-19 14:09:44|russ2000_0719|FOE|net_income|0|||||5.2|5.5|2.8|3.4|2.7|3.3|3.4|-0.5|4.6|5.1|6.9|7.5|6.8|7.2|8.3|9.4|11.2|11.9|11.8|11.7|12.4|13.2|11.9|12.3|6|7.1|8|-1.8|2.9|-21.8|11.5|12.3|12.9|14.7|14.8|16.3|-7.5|13.6|15|15.8|11.3|12|11.6|12.5|13.1|14.7|9.8|11.7|13.2|14.3|13.2|13.9|15.2|-83.9|15.4|16.1|17.1|18.4|16.8|17.1|17.1|19.2|18.1|18.715|18.4|20.152|18.19|16.397|13.966|7.013|12.252|5.967|7.221|14.005|44.521|7.42|9.384|5.013|-1.567|4.715|8.96|11.819|5.916|-1.769|0.518|7.923|6.85|2.954|8.27|10.171|5.531|-3.352|6.079|4.54|5.585|-110.683|9.14|9.365|4.831|-63.912|-20.335|-11.808|2.117|-12.89|-0.068|7.1|-3.345|10.139|22.89|19.389|19.308|-60.962|3.846|1.876|-316.114|-63.876|0.883|-2.13|12.652|60.537|17.204|9.959|47.465|11.442|10.97|6.599|-4.059|50.59|-9.966|18.969|-8.884|-20.936|21.898|21.025|22.817|-8.686|23.391|29.668|16.058|10.976|13.604|10.871|12.82|-31.257|16.123|-5.54|14.474|17.742|107.963|15.509|10.375|||||
2022-02-19 14:09:50|russ2000_0721|UEIC|net_income|0|||||||||||||||||||||||||||||||||-0.2|-0.1|0.9|0.6|-0.4|-0.7|1.4|2.3|0.2|0.5|2.5|1.7|-1.2|-1.3|0.4|-10.7|-2.5|0.1|1.4|1.3|-0.6|0.2|0.1|-2.1|-0.3|0.3|1.2|-7.7|0.3|1.3|1.6|2.3|0.4|1.2|2.3|3.7401|1.034|2.144|3.638|4.7836|2.541|2.317|2.798|3.6298|0.675|1.403|1.857|2.0043|0.939|1.202|1.667|2.4588|1.778|1.688|1.928|3.719|1.856|1.545|2.777|3.523|2.136|2.419|3.533|5.432|4.637|4.546|4.915|6.132|2.473|3.495|4.005|5.833|0.796|3.816|4.223|5.84|1.836|4.777|4.702|3.766|1.827|6.121|7.084|4.914|1.632|5.153|6.85|2.918|2.946|5.841|8.623|5.553|4.273|8.488|10.871|8.902|5.189|8.375|6.271|9.339|2.721|6.59|7.807|3.236|0.119|4.684|1.728|-16.854|-0.587|22.659|0.959|-11.107|-1.005|-5.061|2.669|7.027|5.846|14.4|6.168|12.158|6.993|5.593|-0.955|||||
2022-02-19 14:09:55|russ2000_0722|SFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.156|53.156|52.816|103.532|29.965|31.242|65.266|83.073|33.851|43.418|45.723|57.806|55.281|39.497|20.565|52.361|59.81|71.281|47.438|3.082|42.655|53.542|33.966|62.433|56.953|43.611|34.629|30.519|32.101|41.468|27.45|30.156|38.952|61.226|34.559|51.099|32.378|25.064|13.462|18.302|40.733|22.359|34.586|25.137|33.11|67.943|45.486|54.293|46.799|38.812|32.266|28.529|32.282|20.111|28.731|20.085|24.655|15.766|29.731|3.47|33.592|28.121|3.822|23.642|-87.054|11.898|15.956|-165.225|31.482|19.527|33.214|||||
2022-02-19 14:09:58|russ2000_0723|LNN|net_income|2|||||||||||||||0.3||0.4|0.9|1.6|0.4|1.1|0.7|2.5|1.3|2.2|1.3|2.3|1.6|2.8|1.7|1.9|2.2|2.9|2|3.4|1.8|3.2|2.5|2.3|2.2|3.6|2.5|3.1|2.7|4.5|1.5|2|3|4.8|1.9|3|5.3|5.7|2.5|4.8|6.1|6.1|3.1|4.7|7.2|8.8|2.8|1.4|3.3|5.5|2.4|1.7|4.1|5.963|1.485|2.536|0.769|3.931|0.725|1.095|3.955|4.714|0.9|1.193|4.952|4.822|0.229|1.093|3.503|4.345|0.345|0.175|0.6|3.77|0.293|0.511|1.717|6.415|3.057|1.783|2.512|7.477|3.848|4.366|9.68|14.107|11.252|6.322|0.15|5.269|2.082|6.677|5.978|6.248|5.959|4.286|11.325|15.289|5.902|2.921|12.774|18.823|8.759|14.728|19.351|26.063|10.428|10.234|13.45|16.499|11.329|7.568|8.995|12.927|-3.181|6.944|-4.129|9.644|7.808|0.873|5.012|10.952|6.342|3.185|1.735|10.379|4.978|1.212|-3.44|2.897|1.503|8.345|5.516|10.094|14.674|7.095|11.876|17.797|5.804|7.901|||
2022-02-19 14:10:04|russ2000_0724|LORL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:10:04|russ2000_0725|KRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5229|1.5298|0.5879|0.3311|-0.3815|-1.2958|0.8215|1.8147|1.7509|1.9822|7.888|1.7725|1.5404|3.2097|3.6571|1.6381|2.7661|3.8914|5.2271|2.7073|2.4593|2.9209|-1.9944|0.7012|0.2571|-3.3834|0.6433|-1.0747|-4.0206|-2.39|-0.7856|-0.7068|0.3866|0.8002|4.5013|1.5467|-0.6036|-0.9241|-4.353|2.032|-6.593|1.256|0.455|4.332|-2.976|-14.284|7.227|7.179|6.727|2.526|10.685|1.402|-1.895|-1.682|3.359|0.005|10.18|-0.622|2.309|-17.917|-1.366|3.938|-31.221|5.715|-1.796|-19.735|15.282|-0.074|-4.769|-4.587|-6.794|24.577|-0.242|-6.96|-98.181||||
2022-02-19 14:10:08|russ2000_0726|LL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.56|4.819|2.896|1.623|2.231|2.345|3.701|3.048|4.312|5.876|5.463|6.498|5.093|6.939|7.761|7.13|6.968|9.093|4.284|5.921|5.777|5.287|6.735|8.458|8.197|12.177|12.882|13.808|15.781|20.422|20.399|20.795|13.694|16.607|15.725|17.345|-7.78|-20.347|-8.479|-19.827|-32.402|-12.23|-18.438|-5.493|-26.372|4.475|-18.915|2.989|-1.972|-1.454|5.923|-56.876|-4.924|-2.856|1.045|16.398|12.235|2.639|15.503|31.05|10.622|11.989|8.779|||||
2022-02-19 14:10:11|russ2000_0727|GLOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:10:12|russ2000_0729|BANR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|2.3|2.4|0.8|3.1|3|3.2|3.3|3.2|3.4|3.5|4|4.2|3.1|4|4.2||4.425|4.543|4.606|4.774|4.649|1.619|-0.144|3.666|3.909|3.527|3.381|-1.557|3.429|4.121|4.153|4.404|4.363|4.548|5.162|5.267|4.707|5.016|5.666|-3.409|6.788|9.359|8.009|7.388|7.813|7.111|9.987|12.012|3.834|-52.305|-0.991|-78.531|-9.263|-16.511|-6.448|-3.542|-1.517|-4.946|-42.742|-12.691|-7.842|2.199|6.03|5.07|9.184|25.39|15.62|14.688|11.582|11.753|11.665|11.213|10.549|16.987|14.819|11.714|12.134|13.249|12.947|6.893|17.774|20.957|23.851|22.804|23.793|25.454|25.077|-13.548|28.79|32.424|37.773|37.528|33.346|39.7|39.577|33.655|16.882|23.541|36.548|38.957|46.855|54.382|49.884|49.927|||||
2022-02-19 14:10:15|russ2000_0730|NR|net_income|0|||||||||||||||||||||||||0.1|0.1||0.1|0.3|0.2|0.5|0.6|0.8|0.9|1|1.2|1.4|1.5|0.9|1.5|0.5|0.9|1.3|-0.4|1.7|2.3|2.4|3|2.5|3.2|2.7|3.8|3.3|3.9|3.8|8|7|8.3|10.1|12.241|11.2|9.1|-32.8|-50.915|0.22|-5.242|-7.9|-57.555|0.774|1.762|3.93|4.684|7.989|10.198|9.528|4.191|1.496|1.119|0.705|1.301|1.695|2.211|0.784|-2.613|1.678|1.567|0.96|0.751|5.424|5.08|5.272|7.005|6.185|5.923|-2.265|-42.124|7.234|5.299|7.383|6.746|11.351|10.002|10.418|6.687|-12.004|-8.787|0.202|0.016|7.782|10.84|8.234|14.77|15.854|19.28|22.997|21.886|15.634|14.463|18.742|11.193|17.375|15.664|18.76|13.524|35.011|20.329|23.492|23.446|0.993|-4.254|-4.471|-83.096|-13.3|-13.904|-13.451|-0.057|-0.983|1.632|2.653|-9.45|7.222|10.846|3.644|10.569|1.282|4.306|-1.441|-17.093|-12.148|-26.244|-23.87|-18.434|-5.362|-5.998|-10.485|||||
2022-02-19 14:10:20|russ2000_0731|SNHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:10:21|russ2000_0732|AMBC|net_income|0|||||||||||||||||||||||||||||||||30.4|27.9|27.4|28.1|31.6|30.7|33.5|34.4|43.5|46.4|50.9|38.5|37.9|35.3|36|31.9|33.3|37|49.5|47.7|44.553|135.947|43.828|51.972|49.738|53.613|60.8|58.9|65.658|60.8|65.4|62.2|73.2|71|79.8|83.9|85.638|92.64|90.908|97.014|97.515|107.637|111.008|116.74|116.952|119.761|131.691|64.19|137.923|162.571|159.669|158.737|171.611|180.71|183.459|188.82|185.543|186.098|175.117|204.252|221.14|238.57|213.523|202.678|213.343|173.037|-360.613|-3273.924|-1660.343|823.134|-2431.222|-2340.817|-392.187|-2368.794|2188.257|587.337|-690.051|-57.559|76.006|-81.595|-819.279|-102.432|-75.507|-963.213|253.32|-811.118|157.544|143.576|282.299||230.975||155.942|-207.905|82.45|453.584|214.711|282.695|-390.987|386.984|9.415|58.647|101.474|-94.693|-125.441|7.11|-190.905|-19.764|305.704|4.313|-22.159|-20.858|-43|-128|66|-110|-280|-35|-108|-14|17|-28|17|||||
2022-02-19 14:10:24|russ2000_0733|TPC|net_income|0|||||2.6|2.1|0.7|-3.4|0.2|-8.6|-9.9|0.4|1.3|0.3|0.8|2.7|1.6|1.6|2|6|3.5|4.1|2.5|-5.8|3.4|3.7|2.9|3.2|1.6|0.9|0.9|-6|0.7|0.7|0.8|1|1.5|1|2.7|-22.2|0.7|1|0.7|0.8|0.8|-2.6|1|1.2|0.9|0.9|-30.7|1.3|1.5|2|2.3|-76.4|1.9|2.3|2.9|-1.8|2.2|3.2|3.8|2.5|2.4|-95.3|4.6|4.7|5.173|5.909|5.938|7.361|6.82|7.359|5.843|6.396|5.215|4.69|3.644|8.525|11.419|3.618|6.396|22.585|11.221|12.176|6.43|6.18|5.55|6.46|5.952|-13.913|8.09|4.561|9.583|19.302|22.653|27.578|24.011|22.872|25.153|28.557|34.106|-162.956|38.981|38.897|26.684|32.499|20.933|32.725|30.933|18.909|6.929|19.694|35.477|24.048|-1.203|-348.423|42.591|41.635|14.8|15.478|23.759|33.259|15.939|28.545|35.73|27.722|5.126|11.777|19.677|8.712|15.4|21.361|28.801|30.261|13.764|30.096|23.584|80.938|-12.124|24.883|21.272|49.405|-0.356|-320.53|19.313|-86.117|17.371|18.709|36.819|35.495|16.034|31.165|15.394|||||
2022-02-19 14:10:30|russ2000_0734|PJC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:10:31|russ2000_0735|PE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:10:31|russ2000_0736|REXR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.167|-1.459|-1.734|-1.528|0.327|-2.286|||1.277|0.073|-0.599|0.145|0.077|0.188|0.593|1.016|1.425|12.374|2.998|8.329|5.589|19.324|1.988|13.811|14.766|7.69|8.824|14.93|10.516|15.385|12.43|23.648|14.555|15.187|29.666|16.995|28.674|24.327|38.013|37.227||||
2022-02-19 14:10:33|russ2000_0737|MGRC|net_income|0|||||0.4|0.4|0.5|0.6|0.6|0.6|1|0.8|0.9|0.8|1.1|0.1|1.3|1.5|1.6|1.3|1.8|1.7|1.6|1.3|1.6|1.7|1.8|2|2.3|2.2|2.7|2.3|2.7|2.5|3.1|2.7|2.5|2.6|2.2|2.7|2.2|2.3|3|3.1|3.1|3.3|3.8|2.8|3.2|3.3|3.5|3.9|3.1|3.7|4.5|4.3|4.9|6.1|7.7|5.3|5|6|7.1|5.9|5.4|5.9|6.8|4.4|5.703|6.389|9.044|6.108|6.635|7.615|7.164|5.264|-2.366|-1.205|8.493|7.711|4.889|4.718|6.066|7.019|5.738|6.121|9.38|8.758|7.177|9.466|12.071|12.105|7.837|8.669|12.675|11.897|9.328|9.085|11.877|12.12|10.265|10.089|11.568|9.282|7.868|7.024|9.529|8.904|6.648|7.388|9.7|12.743|9.614|11.406|15.355|13.227|9.911|10.479|12.451|11.936|9.215|9.848|12.573|11.761|7.871|10.205|13.746|13.887|6.846|8.49|13.616|11.518|6.566|9.079|12.872|9.734|7.973|11.461|16.762|117.724|14.466|15.912|24.779|24.249|18.449|19.488|32.468|26.401|20.159|22.549|28.101|31.175|17.398|20.608|23.252|||||
2022-02-19 14:10:38|russ2000_0739|IRDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5406||||0.5444|0.9069|1.097|-0.892|0.033|-0.017|-39.428|-4.975|-1.317|3.2|10.686|7.372|8.299|11.683|12.013|8.417|12.418|17.663|17.839|16.711|14.934|15.413|16.585|15.585|16.543|15.019|20.388|23.039|21.019|25.988|29.547|-69.431|28.52|26.854|31.555|24.103|37.948|24.778|29.253|141.877|11.472|-4.418|-12.856|-7.582|-18.024|-18.106|-18.012|-107.857|-31.702|-12.422|-4.005|-7.925|-5.183|3.833|-2.085|||||
2022-02-19 14:10:42|russ2000_0740|GLRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.891|6.891|6.891|5.591|15.47|6.563|17.538|17.428|-13.14|21.317|-2.093|29.241|-4.75|33.538|-118.433|-32.422|27.81|92.196|32.258|57.281|-12.391|17.652|29.014|56.367|-42.99|-15.961|-4.48|70.201|65.133|-36.069|46.137|-60.603|56.733|28.5|56.536|83.93|-8.881|109.553|-51.768|60.688|-24.047|-39.596|-219.677|-43.105|28.669|-62.995|30.011|49.196|8.374|-35.469|19.875|-37.732|-142.752|-37.368|-89.115|-80.819|5.906|15.314|5.14|-30.346|-40.27|-0.063|2.183|42.016|6.499|0.628|-13.853||
2022-02-19 14:10:45|russ2000_0741|BMI|net_income|0|||||0.3|0.4|0.5|0.4|0.3|0.4|0.1|0.5|0.3|0.5|0.3|0.2|0.4|0.4|0.5|0.4|0.5|0.7|0.6|0.3|0.6|0.7|0.6|0.4|0.7|0.8|0.6|0.3|0.6|0.8|0.2||0.5|0.6|0.3|-5.3|0.6|0.5|0.5|0.7|0.6|0.9|0.9|0.8|0.9|1.1|0.9|0.9|0.9|1.4|1.4|1.4|1.3|1.9|1.8|1.5|1.6|2.3|2.4|1.9|2.2|2.8|2.4|2.3|2.357|1.534|1.948|1.102|0.934|0.529|0.951|0.95|1.607|2.32|2.307|1.037|0.706|2.606|2.644|1.621|2.45|2.977|3.389|0.817|3.556|4.159|3.811|1.727|4.231|4.049|8.409|-0.213|2.572|5.468|5.751|2.666|6.02|7.041|5.828|6.195|6.973|7.757|14.355|5.085|5.352|8.029|9.023|6.258|3.26|7.834|6.88|1.187|6.249|7.442|8.857|5.484|2.907|6.281|9.049|6.38|4.632|8.814|10.231|6.001|4.227|7.901|8.327|5.483|7.99|9.4|8.792|6.113|8.749|10.614|7.975|7.233|7.546|6.154|2.851|11.239|10.824|11.358|12.721|12.274|11.854|9.534|14.861|13.094|13.781|13.972|15.855|17.276||||
2022-02-19 14:10:51|russ2000_0742|CONN|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.377|6.139|5.085|5.523|5.323|8.41|7.773|6.79|6.315|9.809|9.581|9.593|8.855|12.787|11.949|8.544|7.154|12.664|12.946|9.657|4.021|13.062|10.596|10.212|-7.742|26.296|11.356|5.224|-14.372|2.096|5.793|1.607|-4.78|-3.577|4.401|-3.102|-12.723|7.701|11.556|11.606|11.785|17.665|22.176|19.162|24.376|27.735|28.469|17.65|-3.064|15.458|15.677|16.538|-2.421|1.061|-9.749|-11.924|-3.815|-0.074|-2.58|4.273|1.569|3.201|12.732|17.011|14.63|29.476|19.509|19.974|11.469|5.052|-56.202|20.52|7.419|25.126|45.398|37.004|18.239|||||
2022-02-19 14:10:54|russ2000_0743|EBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.868|2.868|2.868|2.868|2.084|2.084|2.084|9.532|-1.112|-1.112|4.354|26.129|-2.69|-4.961|2.845|27.741|7.024|1.815|10.386|1.455|11.119|14.842|0.949|4.234|2.523|9.808|13.12|26.247|-21.397|14.21|1.549|28.657|-6.829|7.632|6.617|16.107|-8.062|10.484|13.491|15.222|-20.236|5.029|21.832|30.116|-21.52|14.1|36.943|33.347|3.991|-10.947|21.34|37.416|10.485|4.616|33.551|33.948|-4.9|50.1|20.9|-3.5|-26|-9.5|43.2|46.9|-12.5|92.7|39.5|185.4|69.7|4.6|-32.7|||||
2022-02-19 14:10:58|russ2000_0744|GSAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.364|2.492|5.288|10.575|22.486|-0.834|2.701|-0.73|0.444|-12.687|0.652|-16.334|-6.635|-7.348|-26.103|24.925|-21.758|-13.762|-5.519|-33.884|-35.642|-19.249|-24.493|-18.083|-6.466|-14.068|-0.681|-33.709|-24.525|-27.533|-41.188|-18.952|-25.078|-126.272|-204.969|-234.796|-250.541|-433.73|129.39|92.017|-129.727|204.767|24.098|-26.816|-26.947|14.099|-2.577|-117.221|-20.161|-98.734|52.406|-22.585|87.93|-7.012|9.019|-96.453|25.771|6.189|21.111|-37.747|-38.223|-24.736|-24.946|-21.734|-36.333|-21.449|-30.885|||||
2022-02-19 14:11:01|russ2000_0746|AKS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:01|russ2000_0747|MNTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:02|russ2000_0748|SHEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.028|5.86|1.932|0.035|0.489|1.996|2.094|11.793|2.156|-2.114|2.224|2.253|24.483|1.044|2.694|3.631|2.313|2.88|3.111|1.734|2.341|2.454|3.101|2.84|8.545|2.783|3.381|3.212|4.071|5.947|5.107|3.678|4.792|7.25|6.808|5.296|-4.212|6.74|6.307|6.258|6.754|4.572|4.034|2.715|3.027|2.992|3.002|3.972|4.466|5.56|1.361|4.916|8.351|7.842|6.717|6.676|8.616|8.615|8.003|8.649|10.286|10.474|7.996|12.108|13.881|-6.995|-7.596|-0.184|2.341|-0.08|3.534|60.595|6.583|9.626|15.534|14.852|13.91|13.15|14.354|14.542|13.28|29.247|34.921|49.275|51.521|53.422|893.058|||||
2022-02-19 14:11:06|russ2000_0749|STC|net_income|0|||||1.9|3.4|0.6|0.9|-0.3|1.7|1.8|1|-0.3|2.3|3.7|2.1|7.9|2.7|1.2|-0.3|-0.7|1.2|1.9|1.3|-3.9|1.1|1.4|1.5|-1.6|0.9|1.2|-0.3|-4.7|1.9|1.5|3|1.5|2.2|4.8|6.1|1.4|5.4|7.5|9.5|4.4|2.3|1.7|1.3|-1.4|1.7|3.5|3.3|2.2|5.7|4.5|2.1|0.1|5.5|5.5|4.2|8.6|11.3|14|13.138|9.6|11.7|6.1|1.022|-3.354|1.874|1.758|0.322|3.073|15.438|13.003|17.172|11.344|17.711|21.597|43.828|19.875|41.03|42.068|20.782|11.14|29.961|21.138|20.279|10.666|37.227|31.771|9.101|2.646|15.71|14.15|10.745|-4.762|10.124|-14.27|-31.312|-25.292|-28.588|-29.975|-163.599|-37.605|-20.641|-23.696|30.966|-28.963|9.428|-3.028|9.981|-10.293|5.94|4.542|2.159|-12.157|24.911|34.668|61.76|3.207|26.899|15.409|17.512|-12.106|6.279|23.717|11.863|-12.448|17.106|-13.467|2.605|-11.194|23.599|26.375|16.7|4.087|18.568|10.944|15.058|-3.78|22.378|17.553|11.372|-6.766|19.306|66.108|-0.033|5.177|34.146|55.909|59.673|54.236|94.819|88.663|85.498||||
2022-02-19 14:11:11|russ2000_0750|IMGN|net_income|0|||||||||||||||||||||||-1|-1.4|-1.4|-1.5|-1.6|-2.1|-2.1|-2.5|-0.2|-2.8|-2.9|-2.9|-3.8|-3.1|-4.2|-4.2|-3.8|-5|-4.6|-5.2|-4.9|-6.2|-6.1|-6.6|-5.5|-6.1|-4.3|-4|-3.6|-5|-2.7|-5.2|-2.3|-2.5|-2.3|-1.9|-1.8|-1.8|-1.5|-2.5|-1.5|-1.6|-0.7|-0.3|1.8|0.1|-2.8044|0.7115|-7.7131|-2.515|-1.7852|-3.2773|-1.5925|-1.7323|-6.8729|-4.4324|-3.2215|-5.2852|-4.617|-6.859|-4.1264|-1.3326|-0.76|0.302|-2.471|-2.209|-3.551|-2.72|-4.706|-3.502|-2.981|-6.645|-6.253|-3.044|-5.161|-4.529|-1.032|-6.212|-12.848|-11.928|-9.397|-7.103|-4.61|-10.827|-12.375|-13.008|-12.124|-13.405|-12.888|-14.233|-15.003|-16.15|-19.483|-12.753|-18.669|-22.414|-25.192|-24.393|-1.351|-21.875|-11.226|3.813|-37.452|-26.499|-22.282|13.635|-21.618|-30.474|-33.74|-33.227|-31.928|-45.922|-44.731||-17.345|-8.867|-56.682|-13.118|-38.613|-41.624|-46.807|-41.799|-43.751|-43.446|-21.75|4.814|-29.088|-24.298|-22.374|31.388|-34.051|-30.741|-37.339|||||
2022-02-19 14:11:16|russ2000_0751|LBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:16|russ2000_0752|AMSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.237|-7.521|4.81|5.404|7.236|7.818|8.265|14.039|8.418|11.362|11.819|18.62|11.923|12.827|13.359|5.737|11.062|13.701|15.071|6.597|11.277|10.424|4.358|8.461|6.63|4.594|4.884|8.073|9.561|3.445|7.121|9.226|8.851|7.644|9.699|17.443|10.549|12.773|13.479|16.865|15.13|14.319|17.94|23.073|24.257|16.639|17.896|19.073|13.524|15.481|16.577|0.649|16.169|16.956|19.701|18.806|19.4|17.89|21.386|34.014|10.8|23.948|23.353|28.501|19.312|23.767|19.136|||||
2022-02-19 14:11:20|russ2000_0754|FCF|net_income|0|||||||||||||||||||||||||||||||||||||4.4|5|4.6|6.6|6|5.3|4.8|7.1|5.1|5.6|6.3|9.4|6.3|6|7.5|5.8|7.1|6.9|5.9|17.3|7.7|7.2|8.7|15.9|10|10.5|11.5|1.4|12.005|14.826|13.752|12.417|11.451|13.09|11.556|11.149|12.023|12.034|12.718|13.414|7.638|10.957|12.187|12.744|13.304|13.427|13.835|12.734|13.323|11.56|-2.795|16.564|15.219|17.838|12.996|11.783|12.938|12.226|15.392|12.398|10.895|11.488|12.219|11.648|11.121|12.913|10.164|8.889|1.687|-18.619|-5.861|2.729|-13.168|13.542|10.659|11.945|5.246|7.419|8.326|-5.717|11.051|12.321|9.847|8.735|10.553|5.816|15.854|9.259|12.3|11.928|12.496|7.729|14.221|13.447|12.414|10.061|12.473|12.007|17.196|17.914|15.888|14.013|21.283|3.981|23.27|32.081|25.149|26.998|24.589|27.28|26.644|26.82|4.727|23.851|19.186|25.683|39.77|29.619|34.092|34.776|||||
2022-02-19 14:11:24|russ2000_0755|FRME|net_income|0|||||||||||||||||0.9|1|1|1|1.1|1.1|1.1|1.1|1.4|1.4|1.4|1.5|1.5|1.6|1.5|1.4|1.7|1.7|1.7|1.7|2|2|1.8|2|2.3|2.3|2|2.1|2.2|2.4|2.2|2.4|2.4|2.5|2.4|2.6|3.2|3.3|3|4.1|3.4|3.7|3.5|5.8|3.8|4.4|4.6|4.5|4.643|4.6|4.9|4.9|4.82|5.003|5.275|4.842|5.106|5.574|6.02|5.509|5.479|7.94|7.827|6.596|5.658|8.745|7.349|5.819|6.935|7.355|7.653|7.468|6.567|7.921|8.22|7.531|7.509|7.291|7.739|7.659|7.771|6.208|8.35|9.31|8.126|6.542|5.749|0.221|4.117|-29.729|-4.93|-10.221|1.586|-0.343|1.635|4.031|5.461|5.488|6.742|7.561|14.371|9.205|11.236|10.31|11.865|10.815|10.403|11.447|13.62|15.16|16.122|15.26|16.172|17.968|17.067|14.177|17.693|20.006|21.059|22.293|23.193|24.136|24.358|24.383|36.679|39.634|41.113|41.713|38.817|41.056|36.757|47.83|34.263|32.992|36.21|45.135|49.469|55.559|52.77|47.733|||||
2022-02-19 14:11:29|russ2000_0756|HOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:30|russ2000_0757|CPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.108|2.731|5.482|20.067|-27.006|-6.963|4.674|9.686|-12.79|-152.563|15.672|11.587|-32.595|-116.115|-54.966|-349.34|10.847|37.397|3.409||20.833||44.935|19.022|15.658|23.229|23.787|77.316|11.624|-9.923|20.701|27.432|20.596|-20.788|19.735|13.194|22.666|-12.816|20.987|36.496|32.732|21.665|31.323|40.189|36.362|31.114|41.706|40.456|24.64|31.169|56.792|41.877|32.156|-27.224|-5.415|145.205|-4.877|-67.384|-110.588|-134.219|4.381|-27.179|-33.864|-63.611|-123.173|||||
2022-02-19 14:11:33|russ2000_0759|VG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.48|-17.48|-17.48|-17.48|-60.002|-50.333|-50.333|-100.666|-85.16|-74.136|-62.184|-117.093|-72.334|-33.626|-161.828|0.36|-8.961|-6.882|-7.817|-40.916|5.271|2.285|-54.555|4.401|13.968|-0.562|-55.382|-41.689|21.113|21.748|16.037|350.146|13.921|-3.34|13.213|12.833|13.047|7.447|4.207|3.588|4.588|5.518|4.556|5.604|7.469|8.347|3.433|3.406|7.931|0.218|7.04|-2.038|5.913|4.825|10.602|-55.273|24.524|8.559|9.588|-6.943|-0.534|4.524|-21.097|-2.375|-3.755|-8.43|-10.062|-13.965|-0.376|0.062|-2.032|||||
2022-02-19 14:11:36|russ2000_0760|HEES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.225|14.691|3.92|19.803|-11.531|20.522|12.134|15.226|20.194|17.072|10.209|16.118|17.604|-0.635|2.178|0.263|-2.28|-12.104|-12.078|-7.093|-3.78|-2.509|-6.473|2.689|4.848|7.862|3.955|10.468|3.709|10.704|4.777|10.809|13.953|14.601|7.436|15.726|15.3|16.677|6.086|11.48|14.772|11.967|5.574|7.503|11.665|12.43|5.39|9.878|8.462|85.928|9.478|20.771|21.314|25.06|14.243|22.614|28.431|21.923|-36.968|8.815|7.983|-7.604|4.151|15.766|24.728|||||
2022-02-19 14:11:40|russ2000_0762|WAIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:40|russ2000_0763|SCL|net_income|0|||||1.3|1.7|0.9|1.5|0.8|1.6|1.5|1.7|2|2|1.9|1.7|2.7|2.8|2.6|2.9|3.7|3.7|3.3|2.6|2.9|0.8|2.3|1.8|3.5|4.5|3.6|2.9|2.4|2.7|3.8|3.6|4.1|4.1|4.1|3.6|4.7|3.4|3.2|-0.4|2|4.1|4.1|3.6|6.1|5.4|-0.6|5.1|5.6|5.2|4.2|4.1|4.5|6.3|6.1|3.5|5.7|7.1|5|5.6|6.1|8||8|4.271|6.625|6.233|-2.121|3.628|5.427|6.846|0.169|4.577|8.217|5.675|2.427|2.288|4.76|1.298|-3.435|4.03|3.802|1.891|0.601|3.244|6.177|4.166|-0.428|3.049|3.077|6.091|-5.547|5.687|4.737|3.086|1.608|8.747|9.761|17|1.664|15.153|19.584|19.545|8.767|20.66|17.046|19.23|8.491|18.761|20.867|19.169|13.179|22.302|21.425|20.23|15.439|19.034|22.742|20.402|10.65|13.018|24.353|13.491|6.239|21.27|16.914|24.912|12.872|27.916|28.496|21.362|8.417|31.913|27.882|21.899|19.08|31.952|33.454|21.754|23.957|24.984|30.218|25.889|22.038|27.545|35.707|33.168|30.35|40.611|43.278|36.92||||||
2022-02-19 14:11:45|russ2000_0764|EIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.109|21.387|76.992|55.082|27.866|30.773|29.88|31.764|25.494|27.366|33.069|15.856|20.855|20.345|30.557|11.264|16.097|16.499|10.054|20.819|8.345|8.251|11.783|20.244|6.34|5.016|7.766|87.769|7.49|14.588|27.585|14.137|10.8|45.6|15.2|29.1|14|29.2|24.5|26.7|21.8|26.8|22.6|35.5|23.2|24.8|21.9|31.3|25.6|42.5|47.6|25.6|51.8|40.7|32.8|31.7|-34.9|59.6|31.1|64|23.1|26.4|15|54.8|||||
2022-02-19 14:11:48|russ2000_0767|SMP|net_income|0|||||6.3|6|4.2|3.5|2.1|3.1|1.9|3.4|4.1|5|4.6|5|4.2|4.3|4.6|3.3|2.9|1.1|2.7|2.7|3.6|5|4|0.6|3|1.3|2.5|0.9|2|3.9|1.9|-1.1|1.1|2|2.8|3|1.8|6.8|5.7|3.3|2.7|8.2|7.7|5|3.9|8.3|3.1|0.9|4.3|6.1|3.5|0.8|-0.9|6.5|6.9|-47.9|2.7|8.6|9.6|1.4|3.6|12|11.7|-17.575|-0.116|7.036|4.858|-2.049|0.619|-0.522|3.748|-6.33|-20.59|5.461|-7.086|-8.341|-0.955|3.867|1.451|-5.881|-0.97|6.692|-0.676|-19.426|0.646|-1.665|3.714|-6.24|1.834|5.166|4.239|-1.828|2.587|5.377|2.634|-8.323|13.021|-1.095|-1.182|-33.638|0.527|5.316|3.085|-5.445|2.371|7.689|9.656|2.244|6.707|13.338|13.045|29.311|5.194|13.404|16.84|5.915|9.174|16.043|17.297|8.936|11.725|10.64|9.566|11.098|8.948|13.378|18.466|5.226|12.204|19.244|20.63|8.352|15.734|17.764|13.125|-8.647|7.989|15.945|15.749|3.32|12.216|19.432|14.751|11.518|8.627|10.967|28.625|9.174|21|27.142|24.063|||||
2022-02-19 14:11:53|russ2000_0768|TXMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0074|0.0094|0.0118|-0.0014|0.0109|0.015|0.0367|-0.031|0.0393|0.032|0.0126|-0.0224|0.0228|0.0166|0.0234|0.0361|0.0111|0.0123|0.0422|0.0285|-0.0247|0.0277|0.0548|0.0843|0.0762|0.0094|0.1118|0.1262|0.0578|0.0783|0.1542|-0.1552|0.0544|0.0654|0.0929|-0.0422|-0.0327|-0.3045|-0.0465|-0.0119|-0.029|-0.0142|-0.4913|-0.6313|-0.3474|-0.2691|0.03|-2.2809|-0.7744|-1.0664|-1.4868|-9.5859|-13.2896|-11.85|-4.2533|-5.7273|-6.3757|-6.0096|-7.673|-8.3791|-9.1831|-10.8993|-17.8323|-16.3026|-20.8943|-27.2274|-19.4726|-17.4827|-20.9294|-21.0941|-25.0157|-22.8363|-21.1565|-19.6769|-14.6646|-21.4273|-24.4018|-33.219|-35.6053|-39.391|-39.5064|-55.2365|-31.9666|-49.4355|-56.849|-51.976|-32.612|-42.0871|-39.383|-42.652|-47.42|||||
2022-02-19 14:11:57|russ2000_0769|NAVG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:57|russ2000_0770|WIRE|net_income|0|||||||||||||||||||||||||||||||||0.1|0.2|0.8|0.9|0.6|1.1|0.8|0.7|0.5|0.8|0.4|0.9|1.8|1.4|1.5|2|0.6|-0.2|-0.1|-0.8|0.2|0.6|3.1|3.3|4.1|5.3|6.3|6.1|6.4|4.6|5.9|0.7|2.3|0.6|1.9|1.8|1.531|1.708|2.175|2.636|2.032|2.228|2.135|2.735|2.357|2.265|0.92|0.4231|-0.517|2.653|5.222|7.0177|13.265|7.269|6.391|6.436|1.037|2.426|11.205|35.41|16.137|57.059|35.761|6.1762|6.439|19.71|5.755|-1.108|13.619|1.331|8.077|16.744|4.616|0.6|0.325|-1.904|-2.466|8.135|5.092|4.529|10.654|9.461|13.721|16.295|6.694|2.37|5.527|5.221|6.395|15.502|13.802|11.211|10.854|10.154|11.063|5.053|10.789|11.353|14.511|10.953|8.599|7.839|5.999|11.402|13.632|10.933|13.964|28.488|11.353|18.089|23.678|25.03|13.411|17.782|16.401|10.535|18.607|12.347|21.012|24.1|41.189|183.053|175.538|141.642||||
2022-02-19 14:12:01|russ2000_0772|NYMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7633|3.4687|2.5655|-0.972|0.3809|2.4519|1.9967|-0.038|0.509|2.86|-8.708|-1.796|0.178|-3.868|-9.545|-4.741|-14.196|-20.716|-15.615|-21.258|1.263|1.029|-5.141|2.054|2.547|2.877|4.192|2.668|1.542|1.577|1.018|2.514|4.169|-0.015|-1.892|5.839|5.137|7.913|9.39|15.383|11.9|18.386|23.287|22.711|31.779|39.725|41.976|23.543|24.631|25.632|4.207|16.951|14.435|23.268|12.897|19.182|14.336|27.845|30.616|29.618|29.694|33.973|9.601|44.139|22.735|41.379|65.482|-588.383|117.813|101.641|80.419|52.208|53.24|51.576|||||
2022-02-19 14:12:05|russ2000_0773|TISI|net_income|1.63579712654|||||-0.2|-0.3|||-0.4|-0.4|-2.1||-1|||||-0.1|0.2||0.8|1.1|0.7||0.9|1.1|1||1.6|0.7|1.7||0.1|0.3|0.6||-12.7|0.4|1|||0.2|0.4||-1.2|-0.2|-6.1||0.3||-0.5||-1||0.3||0.3|0.1|0.5||0.5|0.3|0.1||0.5|0.046|0.4||0.721|0.22|0.889||1.031|0.802|1.244||1.337|1.148|1.364||1.352|1.362|1.552||1.882|0.269|1.447||1.795|0.517|3.805||4.003|1.522|5.467||6.084|3.512|7.816||9.361|4.957|10.217||5.556|1.125|5.841||5.736|3.806|8.061||10.821|6.794|10.342||13.764|7.561|13.936||11.474|4.51|14.425||11.93|7.031|17.366||15.369|1.425|11.492||7.356|-4.221|-9.377||-11.086|-83.528|19.667||-31.341|-23.526|3.985||6.102|-7.057|-7.234||-13.528|-9.073|-14.875||-17.493|-91.182|||
2022-02-19 14:12:10|russ2000_0775|MTRN|net_income|0|||||10.1|10.7|10.9|9.8|9.8|7.2|4.5|4.6|4.6|6.2|5.7|6.2|6.5|6.8|4.4|8.6|7.9|8.2|6.4|9.9|10.2|9|3.6|-4.3|5.5|6.7|1|4.4|4.3|2.5|-3.3|-31|4.2|3.1|1.1|2.1|1.2|0.2|1.7|3.5|5.6|5.9|2.4|4.7|6.8|6.7|3.3|3.9|5.2|8.1|4.6|6.6|6.5|7.5|4|7.6|6.2|-13.1|0.1|-0.3|2.5|3.2|-0.6|1.2|2.249|3.898|4.084|3.934|6.206|1.275|-7.767|-9.988|-3.834|-2.049|-2.906|-26.816|-3.016|0.037|-3.06|-7.187|3.754|6.571|3.431|1.761|4.286|5.53|3.908|4.1|5.227|6.968|7.087|30.321|23.114|7.939|9.908|12.324|4.596|7.158|9.909|-3.305|-8.144|-0.785|0.126|-3.551|6.721|13.719|13.358|12.629|11.818|13.872|13.527|0.762|6.118|7.929|8.114|2.503|6.785|4.155|4.992|4.28|7.331|9.974|12.644|12.266|8.984|9.067|7.392|6.715|5.368|5.549|8.045|6.778|3.05|7.313|9.32|-8.232|10.564|11.144|19.966|-20.63|16.906|15.54|3.463|17.485|-3.878|5.803|5.471|8.066|16.767|17.868|18.156|||||
2022-02-19 14:12:16|russ2000_0776|MMSI|net_income|0|||||||||||||||||||||||||-0.1|-0.1|-0.1|-0.1|-0.1||0.1||0.3|0.4|0.3|0.3|0.1|0.4|0.3|0.5|0.5|0.4|0.4|0.5|0.6|0.6|0.3|-0.2|0.1|0.2|0.5|0.4|0.5|0.5|0.7|0.5|0.2|0.3|0.1|0.2|0.4|0.6|0.7|0.8|0.6|0.8|0.9|1|-0.1595|0.0449|0.3944|0.5467|1.1864|1.8588|1.745|1.9458|2.3269|2.7018|3.1254|3.1559|3.7522|4.2055|4.6519|4.6854|4.376|5.072|4.189|4.297|4.074|4.681|3.327|3.695|2.401|3.522|3.325|3.053|2.969|3.596|4.295|4.728|4.317|5.818|5.2|5.392|5.537|5.841|6.085|5.067|4.508|5.715|-1.973|4.21|6.639|6.872|4.563|4.97|5.748|6.095|7.226|0.641|0.671|3.752|5.607|6.54|2.823|3.716|7.764|8.671|5.174|7.401|4.818|6.409|4.351|7.29|0.973|7.506|14.803|9.483|-3.569|6.806|5.269|10.941|16.619|9.189|6.195|6.859|-3.398|-4.205|-3.154|-19.058|-3.009|15.378|10.958|4.916|11.967|||||
2022-02-19 14:12:22|russ2000_0777|TPRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:12:22|russ2000_0780|IRET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:12:23|russ2000_0782|EBIX|net_income|0||||||||||||||0.2|0.2|0.2|0.2||-0.1|-0.8|-0.5|-0.3|0.7|-0.1|-1|-0.5||0.1|0.5|1.1||0.1|-0.2|-0.7|-0.1||-8|0.3|0.2|0.2|-0.2|-1.8|0.2|-5|-2.3|-1.6|0.2|0.2|-0.4|-0.8|-1.3|-1.9|-7.8|-2.1|-3.9||0.1||-3.8|0.8|-5.406|0.5|0.8||-2.8|-4.421|-4|-7.46|-2.955|-3.362|-2.475|-2.582|0.14|0.175|-0.786|0.589|0.198|0.017|0.502|-0.214|0.516|0.089|0.575|0.488|0.446|0.71|0.981|0.103|1.068|1.084|1.226|0.944|1.135|1.498|1.659|1.673|1.962|2.513|3.693|4.498|5.67|6.336|7.398|7.911|8.335|8.956|9.434|12.097|12.384|14.01|16.681|15.944|15.164|22.348|16.536|17.33|15.685|18.067|18.072|18.745|17.344|13.542|13.143|15.245|15.417|13.579|18.015|16.547|18.336|19.036|20.232|21.929|22.159|22.992|24.067|24.629|26.427|23.434|24.184|26.573|26.208|29.18|29.242|8.509|25.71|28.851|20.509|21.65|24.723|23.475|24.682|19.497|21.591|15.721|15.451|||||
2022-02-19 14:12:29|russ2000_0783|TMP|net_income|0|||||||||||||1|0.9|0.7|0.7|1.1|1|0.6||1|0.9|1|0.9|1|1|1.1|1.1|1.1|1.2|1.2|1.2|1.3|1.3|1.4|1.2|1.7|1.7|1.9|2|2|2.1|2.1|1.9|2|2.1|2.2|1.8|2.1|2.1|2.6|2|2.2|2.3|2.5|2.2|2.4|2.5|2.6|5.492|2.7|2.7|3|6.102|3.9|3.93|4.548|2.791|4.326|4.188|4.572|4.426|4.793|4.772|5.265|4.796|5.205|5.922|6.207|5.579|5.885|6.189|6.176|5.955|6.148|6.102|6.784|6.58|6.413|6.948|7.11|7.214|6.397|6.779|6.803|7.788|5.781|6.361|6.805|7.425|7.508|7.119|7.933|7.274|7.71|7.447|8.46|8.215|8.416|9.033|7.49|8.891|8.773|9.4|7.859|9.386|7.811|8.826|3.487|11.161|11.51|11.007|14.049|14.291|12.569|13.061|13.722|12.689|12.68|17.39|14.497|13.854|14.251|14.833|15.138|15.118|15.717|16.926|17.394|2.457|20.436|22.059|20.902|18.911|21.04|19.392|20.206|21.08|7.949|21.431|24.23|23.978|25.626|22.831|21.342|19.465||||
2022-02-19 14:12:35|russ2000_0784|ICFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.754|0.754|0.754|0.754|1.087|0.903|0.109|0.108|1.094|-1.406|2.973|9.206|8.682|11.16|11.094|9.62|7.815|7.898|6.868|6.142|5.882|5.169|5.116|6.189|5.42|7.201|7.393|7.157|7.726|8.963|9.334|8.842|8.937|10.346|9.573|9.219|10.112|10.331|11.131|7.756|9.716|9.998|11.553|8.763|7.9|9.174|11.545|10.75|9.891|10.583|13.437|12.673|10.177|11.937|13.692|27.07|12.417|13.617|16.671|18.695|15.318|14.611|19.63|19.379|10.612|13.656|17.871|12.82|18.351|20.312|20.39|||||
2022-02-19 14:12:38|russ2000_0785|LXU|net_income|0|||||-0.5|-1.6|-1.5|-2.9|-0.7|0.4|-5.9|-10.4|0.3|1.1|0.8|0.4|0.4|0.6|-0.9||-0.8|1.3|0.8|0.2|0.6|0.6|0.7|1.5|-1.8|-2|-0.2|-6.8|-2|2.1|-0.9|-0.4|1.1|4.3|2.1|1.8|2.7|5.8|2.4|1.6|2.2|27.2|-0.9|-4.133|1.4|1.5|-1.8|-4.932|-0.5|2.4|-3.2|-2.4|-5.4|1.5|-4.8|-14.2|9.3|1.4|-3.2|-9.42|-3.81|-13.089|-7.09|-25.778|0.252|10.565|0.421|-5.043|-1.093|5.233|0.733|3.684|-0.224|-0.673|-2.71|3.706|-1.825|2.554|2.364|-0.18|-0.118|1.726|3.398|-3.386|1.414|2.077|1.656|-0.157|2.978|6.259|3.537|2.741|10.819|13.22|18.296|4.547|10.907|17.941|4.153|3.546|11.743|8.73|1.073|0.038|1.718|6.009|3.798|18.049|20.903|28.645|6.306|27.988|14.303|26.033|6.708|11.56|-0.068|7.427|10.26|37.343|11.641|11.113|-3.777|0.657|6.649|0.417|-33.763|-8.068|-14.941|15.091|133.551|-21.533|-5.986|-7.033|-17.112|0.914|-5.591|-27.506|-26.084|-13.045|-11.54|6.631|-30.794|-27.714|-19.452|-0.365|-20.402|-21.692|-13.279|23.67|-8.928|||||
2022-02-19 14:12:44|russ2000_0786|ABCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.5|0.7|1|1|1|1|1.1|3.2|1.2|1.9|1.5|2.4|1.7|2|1.5|2|0.2|1.6|1.5|3.5|2.1|2.1|2.1|2.6|2.405|2.438|2.338|2.917|2.298|2.19|2.607|2.538|2.172|2.883|2.57|2.73|2.769|2.81|2.844|3.587|3.186|3.042|3.085|3.788|3.6|3.5|3.905|2.723|5.1|5.315|5.954|5.759|5.024|5.373|3.57|1.186|2.966|3.149|0.366|-10.396|-0.636|-2.694|-0.127|-38.332|-1.534|-3.419|-0.897|1.863|1.378|2.114|16.46|1.141|5.365|2.495|1.903|4.672|5.285|6.678|6.677|1.378|8.35|8.13|11.663|10.58|9.764|1.308|15.627|14.148|12.317|20.049|21.557|18.177|21.153|23.087|20.158|9.15|26.66|9.387|41.444|43.536|39.905|38.904|21.384|61.248|19.322|32.236|116.145|94.285|124.962|88.327|81.68|81.944||||
2022-02-19 14:12:49|russ2000_0787|CRR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:12:49|russ2000_0788|UVE|net_income|0.145493447446||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.3|-0.2|-0.2|-0.4|-0.3|-0.4|-0.4|-0.1||-0.5|-0.3|-0.4||-0.4|-0.2|-0.2||-1.7|-0.1||||||||||0.6067|0.1182|-0.7089|-1.5042|1.503|-0.4884|-2.4091|-1.6448|0.4428|-0.7063|0.6426|0.092|0.022|0.102|-0.0814|-0.3242|0.0287|0.138|-0.5683|0.1415|1.001|0.0179|2.8381|2.6496|3.3126|1.9736|3.7637|8.1369|12.3748|17.5534|13.8107|10.2633|14.3083|11.1982|7.3727|7.1582|12.4378|7.6386|11.5145|-2.8036|6.944|10.767|13.077|6.196|13.898|7.549|0.975|-2.313|9.873|7.777|8.256|4.406|11.959|17.029|14.407|15.582|13.549|17.126|21.341|20.972|22.33|24.704|30.298|29.152|25.226|33.647|26.882|13.654|31.199|29.376|9.964|36.396|40.055|46.084|37.38|-6.468|40.148|37.293|20.146|-51.073|20.067|19.882|-3.169|-17.675|26.408|21.941|20.183||||||
2022-02-19 14:12:53|russ2000_0790|BHLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.557|-1.931|2.499|2.457|2.078|2.507|2.607|1.719|1.676|2.138|2.244|-4.289|1.822|2.138|2.414|2.591|2.623|2.702|3.007|3.398|3.252|-4.608|4.746|4.837|4.818|4.463|-2.12|4.102|4.942|4.576|0.944|3.073|6.049|5.713|5.276|5.206|3.883|2.331|1.922|-24.203|3.336|3.438|3.454|3.63|2.835|1.877|4.392|8.244|5.844|7.986|10.029|9.329|10.465|12.037|8.104|10.537|-1.106|11.464|11.988|11.397|8.759|10.044|14.701|16.014|16.001|15.957|16.381|10.331|15.46|19.694|22.903|-2.81|25.248|34.031|32.227|14.259|23.635|25.448|22.616|25.751|-19.87|-549.381|21.225|15.009|13.031|21.636|63.749|20.248|||||
2022-02-19 14:12:57|russ2000_0791|ASTE|net_income|0|||||||||0.2|0.2|0.2|0.3|0.9|0.7|-0.1|-0.3|2.3|3.6|1.6|-3.9|2|4|1|-1|1.9|2.4|-2.4|-5.9|0.8|-6.2|-3.8|-7|0.9|1.8|0.5|0.9||2.7|2|1.3|1.6|3.5|2.1|2.1|2.9|5.2|3.1|12.2|2.5|2.5|2.8|-3.2|2.8|2.2|1|-1.8|3.5|4.6|2.8|2.8|5.6|7.4|5.8|5.7|8.6|11.2|7.9|4.1|8.627|12.719|3.407|1.53|5.303|4.953|-1.346|-6.919|4.635|2.407|-1.438|-9.2359|-1.83|-2.212|-0.391|-25.091|5.452|13.568|0.731|0.2685|6.792|10.221|10.059|1.0222|10.897|12.365|10.026|6.2998|15.334|18.505|11.574|11.3841|17.519|21.072|15.962|8.575|7.431|7.749|3.344|-15.456|8.794|10.308|7.362|5.966|10.144|14.086|7.723|8.61|12.245|10.366|6.903|10.885|13.171|11.092|6.514|8.266|9.545|14.497|1.916|8.5|15.105|11.805|2.292|3.596|17.743|18.192|6.838|12.386|15.12|14.42|-2.667|10.922|20.267|-40.674|6.995|-46.989|14.274|23.377|3.01|-18.362|20.6|9.3|1.6|15.4|8.7|9|9.3|||||
2022-02-19 14:13:02|russ2000_0792|EGHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.418|0.095|0.132|0.082|-3.971|-3.65|-3.223|-8.38|-11.738|-1.438|-2.234|-9.438|-3.225|-14.971|-11.835|-44.368|-4.447|-1.983|0.445|-3.12|-2.125|-1.959|-3.541|-3.778|-1.5|0.747|-0.754|-1.532|-2.569|-3.749|-5.84|-3.189|-5.136|-5.568|-6.789|-5.76|-1.804|-2.383|-2.833|-2.909|0.508|-2.558|1.389|0.691|1.188|0.044|0.18|-3.912|0.414|1.336|1.014|1.115|1.018|1.969|1.496|2.011|1.947|0.832|2.586|63.863|8.617|1.741|1.92|1.661|2.139|2.231|0.089|-1.945|0.008|1.291|0.444|0.183|-0.472|-1.892|-1.68|-1.076|-0.528|0.027|-1.325|-2.925|-2.169|-0.546|-88.52|-13.262|-15.355|-21.482|-23.771|-28.131|-34.265|-40.932|-47.071|-50.1|-41.913|-38.413|-40.225|-45.034|-43.906|-42.324|-43.571||||
2022-02-19 14:13:07|russ2000_0793|THR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.212||-1.797|3.009||-4.966|3.814|6.933|6.249|6.6|6.987|7.738|5.649|-6.938|10.572|12.583|9.582|11.534|11.748|15.603|10.501|4.429|6.896|8.48|3.204|2.526|3.506|5.358|3.251|0.479|4.778|0.599|6.057|3.042|3.227|9.719|6.768|1.471|6.912|6.522|-2.968|-6.085|1.838|6.175|-0.763|0.867|0.477|11.27||||
2022-02-19 14:13:09|russ2000_0794|MANT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.573|4.862|6.287|3.43|6.962|8.877|9.227|10.094|11.34|-5.19|7.814|10.744|11.925|10.144|11.687|10.437|12.135|11.957|12.69|13.919|13.248|15.104|17.475|21.38|19.933|21.896|23.864|24.599|24.478|28.532|29.238|29.516|27.541|32.167|31.376|34.012|31.903|36.442|34.486|30.475|25.642|24.745|24.427|20.205|20.18|21.551|17.718|-65.598|9.634|7.708|15.487|14.465|11.758|12.45|13.028|13.891|13.216|14.782|14.664|13.729|15.028|15.561|15.182|68.37|20.067|19.915|21.923|20.192|21.118|24.214|27.937|40.621|28.679|29.948|29.739|32.164|32.328|36.609|37.956|||||
2022-02-19 14:13:13|russ2000_0796|FIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|2.8|3.6|3.2|3.4|8.4|10.8|12.4|6.6|14.645|12.9|8.2|4.008|-0.905|-3.689|-16.267|1.1|3.291|5.642|3.091|-217.254|4.768|3.74|-0.334|-4.816|2.573|0.175|-3.511|1.043|4.174|3.49|2.006|0.529|4.678|6.131|-17.564|4.327|7.921|8.962|7.514|1.806|10.501|11.478|8.681|8.241|15.193|13.765|12.491|6.942|10.098|9.54|7.602|1.927|1.646|5.371|5.796|-5.17|3.162|-36.569|1.747|-1.029|4.468|5.673|4.351|2.532|7.762|11.379|5.596|0.375|4.401|7.605|10.682|5.066|13.404|17.673|13.221|9.841|17.717|20.471|16.867|7.477|17.972|22.284|7.539|16.659|32.547|38.541|25.156|19.866|24.173|36.233|34.052|17.716|39.495|50.088|42.84|26.491|32.965|46.297|||||
2022-02-19 14:13:17|russ2000_0797|SAFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.263|104.028|||3.72|0.053|2.882|13.13|6.729|5.741|6.37|10.28|15.177|13.163|14.502|23.246|30.475|26.959|30.802|29.138|29.105|22.895|24.649|22.916|22.922|16.926|19.045|20.931|18.358|11.924|11.844|15.015|17.024|10.269|12.774|15.089|15.467|13.012|-3.954|4.085|8.81|4.76|17.209|16.956|14.334|9.571|13.984|18.059|17.656|11.652|12.125|21.423|15.436|10.37|-35.071|-1.053|11.981|10.29|12.67|21.365|18.597|11.953|12.019|21.105|17.954|11.309|9.125|26.816|28.908|18.346|29.946|25.934|15.619|28.102|-1.99|42.494|44.742|52.965|36.174|37.667|24.82||
2022-02-19 14:13:21|russ2000_0798|VIVO|net_income|0||||||||0.2|0.3|0.3|0.3|0.4|0.4|0.3|0.3|0.1|0.1|0.1|0.2|0.1||0.1|-0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.2|0.1|0.2|0.2|0.4|0.3|0.4|0.4|0.7|0.2|0.5|0.3|0.9|0.2|0.6|0.6|1|0.4|0.9|1|1.1|0.6|1.4|1.5|1.8|0.8|1.1|1.7|2.3|1|1.7|1.4|0.9|0.6|1.3|1.096|-0.833|1.5|1.849|1.884|1.908|-8.192|-1.616|-0.638|0.171|1.187|1.425|1.556|0.863|1.424|1.923|1.822|1.849|1.795|2.289|2.157|2.944|2.11|3.196|3.498|3.834|3.962|4.723|4.862|4.786|5.573|5.881|8.814|6.444|7.456|7.299|7.763|7.684|8.076|7.251|8.502|8.93|8.921|5.98|6.424|5.322|6.025|7.26|6.836|6.71|6.578|9.626|8.594|8.573|8.474|10.249|10.159|9.15|7.426|10.3|8.835|8.182|7.901|10.07|9.102|8.467|8.893|9.091|8.754|5.491|6.279|9.312|0.24|5.726|6.302|5.288|6.825|5.434|8.106|7.094|5.079|4.103|2.827|9.359|27.507|6.493|26.779|26.302|11.669|6.657|15.34|||||
2022-02-19 14:13:26|russ2000_0800|LABL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:13:26|russ2000_0801|BRKS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:13:27|russ2000_0802|AIMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.403|0.403|0.403|1.295|3.564|3.564|3.793|-1.752|3.768|4.802|4.31|-1.42|8.56|9.869|8.807|-20.743|1.418|-1.766|0.648|-2.614|5.739|6.839|6.574|5.373|10.722|8.918|12.14|5.896|10.516|10.609|8.547|-5.379|11.88|10.689|10.501|7.205|11.365|12.797|6.946|9.059|9.398|9.679|10.221|6.107|8.81|9.349|5.313|1.668|10.326|15.384|13.277|12.413|9|19|12.3|-5|35.2|29|25.7|37.3|-116.6|21.7|38.3|31.2|39.2|40.8|35.4|-87.7||||
2022-02-19 14:13:30|russ2000_0803|CSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:13:30|russ2000_0804|OFG|net_income|0|||||||||||||||0.5|0.6|0.6|0.6|-0.8|-1|-1|-1|0.2|-0.1|-0.1|-3.8|||||0.2|0.2|0.3|0.3|0.4|0.5|0.6|0.6|0.7|0.7|1|4.5|2.3|2.5|2.6|2.4|3|3|3|3.1|3.7|3.7|3.7|3.6|3.7|3.7|4.6|4.7|4.9|5.2|5.4|5.8|6.1|6.4|6.623|7.655|7.2|7.335|6.101|-1.112|-0.061|2.718|4.523|3.109|6.609|10.373|10.427|11.044|11.574|12.515|13.006|14.225|13.559|15.688|16.323|14.146|17.406|18.515|13.05|10.696|8.421|8.498|8.05|2.519|2.377|-18.051|10.991|6.447|8.452|15.375|16.848|14.427|-44.896|40.411|24.748|50.914|21.327|-74.045|11.936|0.645|-7.821|5.074|3.081|26.467|16.788|-11.886|10.653|14.958|17.761|-18.816|21.192|37.539|19.621|20.094|23.747|21.309|19.532|20.593|-2.988|-3.109|4.569|-0.976|14.171|14.339|15.12|15.556|15.15|17.104|3.319|17.073|16.917|19.649|23.1|24.744|23.47|23.979|7.383|-0.991|1.801|21.787|27.438|23.301|30.373|40.827|41.671|33.28|||||
2022-02-19 14:13:35|russ2000_0805|CNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.635|3.28|7.251|9.331|8.6|-20.589|9.946|7.065|8.509|8.003|8.344|8.717|-37.819|15.724|16.582|22.316|18.622|15.861|18.697|13|13.58|-1.56|-6.959|-14.479|-6.421|7.545|11.645|8.88|11.603|13.163|12.751|12.975|15.679|9.606|16.047|18.054|16.079|10.261|21.723|15.141|15.282|18.283|19.413|19.445|22.183|18.184|15.698|20.816|19.012|12.338|12.385|18.083|24.808|23.877|26.168|22.985|23.474|25.082|20.398|27.586|29.959|30.79|25.561|32.543|31.333|34.017|36.728|20.572|28.52|31.904|-4.412|48.852|46.579|51.483|64.482||||
2022-02-19 14:13:38|russ2000_0809|HY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5|23.6|21.2|19.5|24.9|32.4|24.6|36.2|23.5|25.7|22.1|32.9|28.4|26.4|13.9|22.7|20.9|17.2|10|8.3|12.3|12.2|18.1|16.4|16.5|-2.4|14.9|5.6|15.4|-1.2|3.4|16.2|12.8|3.4|15.3|3.6|5.1|13.1|5.6|1.9|-77.2|||||
2022-02-19 14:13:41|russ2000_0811|RGS|net_income|0|||||||||||||||||||||||||||0.6|0.6|0.7|-0.9|-1.2|-1.3|-1.3|0.6|1.3|0.9|0.8|1.4|1.7|1.5|-0.7|1.4|2|-3.8|2.5|3.4|3.1|4|3.2|1.2|4.2|5.2|4.4|-4.3|5.4|-8.9|4.3|8.4|5.8|8|6.9|13.194|8.7|10.1|7.939|5.007|11.9|10.8|11.617|14.592|12.715|12.087|12.533|15.753|15.356|16.967|19.334|20.397|19.717|23.573|20.891|22.494|24.958|27.662|25.243|26.79|25.192|26.484|-16.55|29.505|22.159|27.31|18.594|41.515|23.093|26.874|5.328|27.875|20.599|22.556|18.968|23.081|14.486|-143.252|8.854|-4.554|7.772|18.154|-1.525|18.339|18.32|14.505|-25.335|-16.395|8.337|-57.427|-1.369|-63.634|38.424|-12.266|2.361|1.987|-0.136|-109.085|-9.484|-19.816|-9.843|-16.663|-4.763|-2.573|-0.808|-13.986|-2.084|5.562|3.281|-2.219|-18.455|-1.146|-25.322|35.491|-7.02|3.287|-0.727|6.53|-14.633|-5.396|-13.805|-16.441|-67.541|-73.575|-35.266|-32.879|-10.847|-34.34|-10.378|-4.928||||
2022-02-19 14:13:45|russ2000_0813|AHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8163|-0.5805|-1.1942|-3.622|0.554|1.694|-1.391|0.5612|1.451|7.064|5.922|-5|7.462|11.023|8.65|10.661|11.491|21.084|0.508|-2.923|6.185|-26.504|8.799|140.714|11.657|-161.059|-28.796|-72.044|5.135|6.8|41.269|-104.944|37.833|-4.311|-21.217|-10.196|-21.218|-4.814|-15.147|-12.601|-14.686|7.106|-16.335|-17.368|-2.388|-1.586|-13.495|-13.932|321.496|-12.244|-16.321|-21.992|-9.989|30.753|-20.145|-46.904|-25.413|10.184|-21.808|-29.971|-26.271|-18.306|-27.589|-54.8|-38.017|-16.282|-31.177|-28.159|-84.201|-204.616|-129.281|-125.778|-103.038|-64.292|-43.692|||||
2022-02-19 14:13:48|russ2000_0814|RAVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:13:48|russ2000_0815|PEGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.4|0.7|1.6|0.5|0.9|2.2|3.9|1|2.2|-1.6|4.6|-0.4|0.5|-1.2|-10.5|-6.71|1|2.4|0.8|-1.377|-13.699|-0.246|-5.533|1.094|2.652|3.884|4.904|3.438|4.603|4.826|2.429|6.804|3.918|3.441|3.517|1.742|2.122|0.741|3.606|0.073|0.356|2.248|2.182|-0.911|-0.259|-0.41|3.422|1.02|0.647|3.51|1.418|2.944|2.852|2.351|2.83|8.642|11.241|6.001|6.328|3.851|-8.188|3.139|-4.693|4.731|2.273|4.959|-1.855|4.057|-2.267|-0.331|20.409|9.069|4.703|8.71|15.561|9.765|1.504|1.882|20.104|5.935|3.104|6.325|20.958|10.4|4.536|3.301|26.778|52.963|3.702|1.288|40.595|12.2|-10.409|-7.587|16.413|-28.717|-32.296|-30.338|0.918|-25.372|-20.74|-19.267|4.006|-6.617|37.291|-56.468|-37.246||||
2022-02-19 14:13:52|russ2000_0816|LSCC|net_income|0||||||||||||||||||||||0.5|0.5|0.6|0.6|1.1|1.1|1.9|2.7|2.9|3.3|2|2.1|2.4|2.7|2.8|3.1|3.4|4.1|4.6|5.3|5.7|6.1|5.1|5.6|6|6.4|6.9|7.7|8.8|9.8|11.1|12.1|10.4|10.5|11.3|12.8|14.2|14.9|13.7|13.9|9.8|9.9|10.5|11.8|-51.2|-5||104.821|16.742|22.701|23.623|11.276|-3.677|-104.601|-12.517|-25.617|-8.147|-14.371|-127.1|-19.669|-18.232|-28.661|-25.244|-16.541|-15.976|-6.324|-13.138|-10.885|-8.159|-7.085|-22.99|-0.807|2.066|0.897|0.937|-4.383|-1.461|-4.447|-229.525|-3.254|-13.571|-6.978|-14.403|-5.75|-2.719|-4.114|5.626|11.089|16.736|15.368|13.879|10.919|13.031|13.337|40.945|-7.714|-12.542|-2.175|-7.175|1.89|5.04|8.844|6.547|11.984|11.771|9.406|15.419|-53.347|-35.57|-24.862|-45.454|-19.711|-13.81|-12.414|-8.164|-7.275|-13.022|-43.052|-7.213|-5.952|-20.223|6.974|-7.121|7.408|8.559|13.539|13.987|8.167|10.629|12.607|15.989|18.813|21.838|26.739|28.532||||
2022-02-19 14:13:57|russ2000_0818|ELY|net_income|0|||||||||||||||||||||||||||||0.5|0.6|0.6||0.5|2|2.3|1.6|2.8|6|5.3|5.2|8.4|11.4|12.7|10.3|11|22.1|25.4|19.5|16.9|27.3|30.2|23.3|19.5|38.9|38.4|25.5|24.5|46.8|37|24.4|11.2|21.1|5.8|-64.664|12.8|24.771|17.572|0.157|12.141|44.189|20.055|4.614|34.075|26.975|6.519|-9.194|30.694|37.142|7.187|-5.577|42.477|34.143|2.334|-33.432|40.545|13.715|-35.895|-28.468|18.36|18.392|-4.804|-18.664|22.861|22.539|-11.916|-10.194|32.836|36.639|1.269|-16.157|39.666|37.107|-7.443|-3.154|6.812|6.912|-13.429|-15.555|20.303|11.465|-18.317|-32.255|12.818|-59.066|-62.587|-62.985|31.802|2.799|-86.798|-70.749|41.66|10.071|-21.153|-49.499|55.312|3.369|-1.134|-41.539|35.819|12.818|-3.617|-30.452|38.39|34.105|-5.866|123.271|25.689|31.443|3.06|-19.386|62.855|60.867|9.517|-28.499|48.647|28.931|31.048|-29.218|28.894|-167.684|52.432|-40.576|272.461|91.744|-15.991|-26.226||||
2022-02-19 14:14:02|russ2000_0819|MHLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.516|13.792|-27.516|20.003|13.1|16.251|14.987|16.719|13.569|18.637|18.526|19.134|19.342|-24.366|16.004|17.544|20.377|14.541|21.919|-6.683|28.08|23.299|24.997|26.359|2.022|31.888|33.883|33.598|38.489|26.603|28.584|30.8|36.893|39.933|40.852|-68.698|26.523|-16.326|-55.051|-125.042|22.272|2.633|-300.294|-269.235|-36.636|-15.413|-58.327|-21.527|20.861|9.212|2.162|9.527|9.286|8.112|-3.14||
2022-02-19 14:14:04|russ2000_0821|CBB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:14:05|russ2000_0822|CHCO|net_income|0|||||||||||||0.4|0.4|0.4|1.2|0.7|0.6|0.7|0.5|0.6|0.7|0.7|0.7|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.8|0.8|0.7|0.9|1.3|1.2|1.4|1.3|1.4|1.4|1.3|1.5|1.4|1.5|2.6|1.7|1.8|2.1|2.4|2.5|2.6|2.5|13.7|2.8|3.2|3.5|16.8|6.7|7|6.6|-15.1|5.245|7|2.3|-8.387|4.019|0.295|-0.921|-41.766|-5.745|-20.055|-7.795|7.595|6.408|7.671|8.972|9.408|9.352|12.137|11.533|10.672|11.003|13.298|10.956|11.087|11.678|12.349|13.172|13.089|12.866|13.761|13.62|12.94|13.231|12.322|12.714|12.759|13.038|13.379|-2.557|4.249|10.924|10.146|10.497|11.078|9.313|10.715|9.023|9.909|9.614|9.83|11.577|9.654|10.031|7.413|10.607|10.896|7.987|13.006|13.975|13.246|13.803|12.757|11.872|14.53|17.992|11.983|10.607|13.515|11.702|12.541|13.232|14.652|16.026|14.688|13.932|9.664|17.616|20.979|20.692|10.719|21.619|22.751|22.371|22.611|29|18.251|20.126|22.221|19.814|22.148|22.732|23.386|||||
2022-02-19 14:14:10|russ2000_0824|FRAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:14:10|russ2000_0828|HIFR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:14:11|russ2000_0829|INFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6304|-9.3151|-0.6306|-0.1207|-2.2012|-0.8877|-6.4224|-1.6366|-0.764|-9.6631|-0.8089|-50.8772|0.2775|-1.2611|0.545|1.4974|1.0455|0.7403|0.7501|-36.6237|-4.5483|-1.3682|-9.546|-9.8248|-10.8796|-7.3957|-4.7486|-5.424|-2.8897|-4.1598|-1.9984|-7.8499|0.4225|-11.1485|-12.3915|46.7718|-3.9505|-11.325|-9.3256|-6.6775|-8.0547|-5.9412|-20.95|-14.0381|-2.306|-11.73|-11.945|-14.061|-10.722|-14.661|18.403|-46.985|-27.326|-32.591|-33.938|-32.925|-42.266|-38.024|103.217|-40.342|-93.302|-38.428|42.544|-39.19|-40.664|52.991|-19.498|-22.93|-10.475|-16.954|-7.104|-7.296|-9.451|-6.963|13.381|-8.22|-13.744|-10.514|-11.417|-11.382|-10.886|-9.473|-9.534|-10.599|-11.629|-11.269|-10.713|||||
2022-02-19 14:14:15|russ2000_0830|STOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.816|7.505|9.539|10.422|10.755|17.423|17.066|19.634|22.998|24.072|24.793|30.249|36.343|31.94|31.39|61.06|28.58|41.008|49.96|62.201|48.225|56.584|45.556|67.964|111.618|59.837|62.66|40.6|54.63|54.724|54.96|62.431|75.936|||||
2022-02-19 14:14:17|russ2000_0831|TUES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:14:17|russ2000_0832|CPK|net_income|0|||||1|0.5|0.9|0.6|1|0.3|0.5|1.1|1.3|0.4|0.1|0.7|1.7|0.4|0.2|1.1|1.9|0.3|-0.1|0.7|2|0.3|-0.6|1.9|2.6|-0.1|-0.4|1|2.7|-0.2|-0.5|0.6|2.5|0.1|-0.7|1.6|3||-0.7|1.7|3.7|-0.1|-0.3|1.1|3.7|0.8|1|2.2|6|0.5|-0.7|2.1|3.4|0.7|-0.8|2.5|4|0.3|-1.3|2.3|4.9|0.8|-0.8|3.3|5.6695|0.3195|-1.0447|2.5449|5.3655|0.6667|-0.675|1.3346|2.9675|0.5297|-0.9392|1.1632|6.4748|0.9341|-0.8599|2.7429|5.7392|0.6307|-0.6562|3.7151|6.2328|0.7959|-0.6938|4.1327|6.0964|1.1325|-0.6566|3.9342|7.9911|1.4818|-0.3559|4.0807|7.5743|1.8189|-0.1983|4.412|8.593|0.806|0.308|6.191|13.974|3.34|1.628|7.114|13.747|3.52|2.397|7.958|10.727|5.06|3.219|9.857|14.869|4.356|3.879|9.683|17.681|5.134|3.18|10.097|21.109|6.294|5.119|8.619|20.367|8.029|4.416|11.863|19.144|6.046|6.833|26.101|26.855|6.387|5.538|17.801|28.664|8.304|5.621|22.564|28.93|10.956|9.261|22.352|34.466|13.813|12.475|||||
2022-02-19 14:14:23|russ2000_0835|BRKL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|5.1|5.2|5.2|5.2|5.3|5.2|5.624|5.462|5.366|5.182|5.631|3.434|4.929|5.341|5.478|5.131|5.461|5.864|-0.148|6.687|4.502|3.439|4.652|4.622|4.497|3.996|5.532|5.441|5.521|5.536|5.397|4.929|5.109|5.377|4.941|4.852|4.249|3.699|2.694|3.674|1.751|4.73|3.444|4.678|5.242|5.836|6.353|7.083|7.038|6.398|7.267|7.001|6.275|7.057|6.349|7.529|11.401|11.863|8.813|9.49|9.429|8.283|10.542|10.131|11.74|10.875|11.703|11.865|12.888|13.326|12.812|12.654|13.617|13.279|13.445|14.88|15.366|6.827|18.633|20.831|22.46|21.138|22.467|20.471|22.596|22.183|-17.276|19.571|18.679|26.663|26.454|31.602|28.839|28.545|||||
2022-02-19 14:14:27|russ2000_0839|PRIM|net_income|0.0112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009|0.1401|0.2125|0.1663|0.2125|11.494|-20.0304|-0.1639|10.086|7.796|5.64|8.58|7.947|3.745|6.698|7.087|7.577|12.254|12.278|14.462|19.348|12.471|10.486|11.733|17.516|17.021|9.77|15.564|21.845|22.481|10.833|16.003|27.39|8.93|1.672|3.638|19.007|12.555|2.693|5.056|4.504|14.47|7.691|21.545|20.597|22.521|0.688|11.715|32.691|32.367|1.947|17.787|35.648|26.945|-3.737|32.959|43.941|31.811|5.85|36.29|44.053||||||
2022-02-19 14:14:31|russ2000_0840|AMKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.812|20.791|20.874|25.023|18.925|11.52|26.1|20.2|37.156|30.936|45.171|40.89|-69.214|-116.291|-128.744|-136.612|-187.808|-383.528|-59.307|-196.116|14.536|-50.747|15.77|22.639|10.91|9.98|-22.334|-36.092|-119.07|-52.403|-19.513|53.936|34.439|23.788|52.81|59.047|34.59|30.99|60.62|93.664|71.996|65.232|29.155|-623.078|-22.092|9.223|80.863|87.986|44.297|59.05|78.02|50.604|25.103|14.488|27.367|24.85|11.774|0.581|22.317|7.146|13.382|29.727|25.349|40.838|20.633|49.521|47.097|12.488|28.781|7.327|27.735|-10.562|-0.875|4.713|60.089|111.603|-14.786|119.013|59.264|100.059|9.544|32.591|56.662|28.295|-22.879|-9.45|54.07|99.147|63.889|55.424|92.151|126.674|119.809|125.806|180.854|216.526||||
2022-02-19 14:14:35|russ2000_0841|DHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.654|6.662|8.401|9.033|7.206|7.418|6.892|5.943|7.625|10.34|12.315|11.868|6.859|5.01|1.083|3.893|-2.209|-2.027|3.578|7.035|4.014|4.274|-52.754|4.193|6.251|2.686|-96.723|-6.268|-3.732|-7.747|-4.104|11.457|-0.478|-8.056|-7.054|28.475|23.224|22.186|27.464|32.428|31.531|35.597|-75.697|17.83|14.346|4.836|-5.067|-7.513|-9.213|-28.222|-21.475|11.983|17.723|-10.513|-9.387|75.856|72.159|135.819|50.669|7.619|11.611|0.803|-21.035|-2.9||||
2022-02-19 14:14:38|russ2000_0842|OPHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:14:38|russ2000_0844|ZUMZ|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.629|-0.09|2.307|2.887|-0.678|0.239|3.459|4.247|-0.04|0.848|5.279|6.764|1.109|1.642|6.827|11.278|1.617|3.118|8.149|12.442|1.362|2.727|6.818|6.297|-1.658|-3.085|5.073|8.802|-1.9|-1.214|12.312|15.005|1.886|2.591|14.137|18.737|4.527|2.086|12.667|22.884|2.498|4.739|11.86|26.851|2.496|7.456|15.727|17.513|2.77|3.213|9.653|13.149|-2.137|-0.838|10.695|18.184|-4.448|-0.608|11.922|19.937|-2.607|4.377|13.823|29.612|0.793|9.025|19.179|37.884|-21.101|25.392|29.139|42.797|26.385|23.998|30.702|||||
2022-02-19 14:14:42|russ2000_0846|BH|net_income|0||||||||||||-0.3|-0.2|0.5|0.6|0.3|0.2|0.8|0.6|0.9|0.6|0.9|1|1.1|0.8|1.2|1.2|1.3|0.9|1.4|1.4|1.1|0.3|0.9|0.9|0.9|0.7|1.3|1.3|1.2|0.9|1.4|1.7|1.6|1.4|2|2.2|2.1|2|2.8|3.1|2.8|2.8|3.7|3.7|3.2|3.8|4.6|4.5|3.9|4.9|5.3|6.8|2.9|4|6.1|2|5|5.4818|6.0055|1.3349|3.9619|6.0396|6.0116|4.7828|4.347|6.7959|6.7683|5.1779|3.4021|6.8387|7.0894|3.5309|4.59|8.007|7.402|7.633|5.131|8.683|7.771|8.656|4.659|8.531|7.315|7.496|4.165|5.992|0.124|1.527|-1.187|-2.81|-9.797|-9.185|-3.44|2.253|3.803|3.382|5.477|5.524|8.691|8.402|9.463|5.645|8.676|10.781|8.795|4.528|4.853|3.417|4.562|2.18|106.704|26.825|16.491|-5.803|9.594|8.522||9.983|0.026|9.298|-35.15|51.163|37.517|-60.129|70.9|-15.821|21.126|-24.7|69.466|-1.814|-7.539|-13.703|42.448|9.818|21.974|-0.017|13.605|-137.885|42.466|21.101|36.329|71.707|-20.737|||
2022-02-19 14:14:48|russ2000_0847|PRFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.305|-0.5788|-3.7488|-4.4852|-4.8145|-5.148|-5.5436|-32.3804|-0.8142|-0.4998|-0.7088|-0.5072|-0.6792|-0.0854|0.1773|0.4243|0.5338|0.6205|0.81|1.1461|1.3367|1.4883|1.6268|2.066|1.996|1.7046|2.255|2.834|2.774|3.16|4.014|4.541|4.515|3.076|3.989|2.176|0.759|0.915|-0.196|0.115|0.629|0.868|2.051|2.253|1.307|1.793|2.767|3.466|2.721|2.986|3.603|5.142|4.376|4.123|4.562|7.234|5.513|3.045|6.387|7.306|6.425|4.066|3.997|7.374|7.57|5.406|5.815|5.545|3.693|2.709|2.409|7.027|6.435|4.928|5.849|6.305|7.476|7.026|8.528|9.779|11.792|8.974|6.609|6.177|8.421|13.593|16.573|17.396|||||
2022-02-19 14:14:52|russ2000_0848|SKYW|net_income|0||||||0.5|0.5|0.5|0.5|1.2|0.9|0.3|0.1|0.9|1.4|0.8||-0.6|0.1|-0.9|-1.4|0.9|1.4|0.6|0.9|1.7|1.8|-0.3|1.5|2|1.4|-0.6|-0.8|0.2|0.7|0.3|0.9|1.6|2.2|1.3|1.5|2.9|4.9|3|3.7|5.4|6.9|1.4|0.1|3.1|4.1|-0.7|-2.1|4.8|5|-0.8|1.1|4.3|7.5|5.5|4.7|9.8|12.8|8.6|10.6|13.6|15.9|13.6|14.004|16.547|17.815|8.878|20.362|17.673|17.673||16.707|18.932|22.923|17.786|13.3|14.896|21.128|17.463|19.37|20.054|21.279|21.249|18.765|24.757|30.06|38.684|34.588|39.286|40.685|31.247|34.788|40.622|42.927|40.854|29.14|36.434|26.156|21.198|9.372|26.219|28.566|19.5|15.014|18.655|25.474|37.206|-11.063|1.579|0.116|-17.966|-0.682|16.96|20.933|13.946|3.233|20.72|26.394|8.608|-22.887|-14.737|41.338|-27.867|9.62|31.475|36.268|40.454|27.092|40.244|41.322|-270.245|34.786|50.477|53.716|289.929|54.362|75.859|83.046|67.106|88.181|88.052|91.339|72.527|29.988|-25.715|33.662|-46.45|35.9|61.994|9.684|4.332||||
2022-02-19 14:14:57|russ2000_0849|SBSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.2|1.4|1.7|1.6|1.8|2|2.6|2.442|2.469|2.362|2.552|2.49|2.578|2.789|3.874|2.766|3.361|4.144|3.054|3.357|3.427|2.75|4.03|4.495|3.671|4.233|3.7|3.575|3.697|3.833|3.487|3.228|3.543|4.052|4.179|3.763|4.587|3.5|4.834|5.546|8.531|6.25|10.369|14.145|9.377|10.497|10.377|11.645|9.252|11.048|7.158|8.374|12.633|8.563|9.563|10.139|7.729|8.607|8.22|9.042|11.068|8.893|12.187|8.224|10.457|6.097|-3.945|9.379|11.164|11.762|11.692|13.516|11.395|12.865|11.573|14.989|14.481|14.511|10.331|16.251|20.203|20.303|17.381|18.817|18.61|19.792|17.335|3.953|21.554|27.074|29.572|34.091|21.317|29.306|28.687||||
2022-02-19 14:15:03|russ2000_0850|AEGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:15:03|russ2000_0852|TOWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.785|0.754|0.639|0.459|1.145|1.373|1.563|1.419|1.445|1.778|2.014|1.383|1.805|2.603|3.238|3.634|4.167|4.323|4.226|4.964|4.486|5.547|5.518|6.236|5.497|5.906|5.989|5.867|5.993|6.041|6.415|5.445|6.603|6.327|7.121|6.709|8.028|6.879|7.534|7.834|8.304|7.506|8.525|8.987|9.437|9.528|9.35|9.616|10.472|11.199|10.418|9.673|11.131|11.677|12.126|7.235|14.538|17.812|17.566|12.466|17.819|6.259|24.176|18.996|21.968|26.213|27.15|12.333|24.705|34.804|38.293|35.99|31.409|34.638|37.659|35.076|26.384|34.605|34.464|50.082|68.995|55.803|50.4||||||
2022-02-19 14:15:08|russ2000_0853|NFBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.29|3.29|3.29|3.29|2.711|2.711|2.711|2.71|4.693|2.267|3.065|0.482|5.605|3.565|3.275|3.386|2.735|2.122|3.187|4.03|3.381|4.186|2.395|3.831|4.97|4.347|3.696|3.81|4.948|3.948|3.894|3.241|4.792|4.299|5.1|4.956|5.219|5.44|4.729|4.878|5.002|4.295|4.677|5.557|3.66|6.985|7.287|8.198|9.948|8.41|8.126|-1.716|10.445|10.612|9.076|9.947|8.771|8.204|13.139|10.121|4.551|10.793|8.582|13.062|18.677|19.794|16.08|16.103|||||
2022-02-19 14:15:11|russ2000_0854|AMED|net_income|0|||||||||||||||||||||||||||||||||||||||||0.1|0.1|-0.1|-0.2|||||0.1|0.2|0.3|0.1|0.2|0.3|0.1|-0.4817|0.3|0.4|0.2|-2.094|-2.5|-1.9|-4|-16.371|-2.498||||-1.291|-1.334|-0.762|7.156|2.217|1.257|2.578|2.166|2.066|1.66|1.219|-6.128|1.149|1.514|2.381|3.363|4.221|4.961|5.186|6.136|7.11|7.93|7.76|7.302|7.284|9.053|10.559|11.359|13.265|14.917|20.216|16.715|16.464|20.384|23.493|26.341|27.022|35.083|35.94|37.793|36.646|32.202|21.634|22.098|15.288|21.656|-423.722|4.314|5.42|7.882|9.922|-106.812|2.679|1.841|-91.069|-9.629|-12.417|7.619|8.439|9.135|-35.009|10.637|8.44|12.911|6.213|10.696|11.435|8.917|15.13|4.461|14.558|-3.848|27.159|33.349|31.377|27.461|31.304|33.742|34.132|27.655|31.802|34.674|71.981|45.151|49.87|80.149|45.006|||||
2022-02-19 14:15:15|russ2000_0856|FBP|net_income|0|||||||||||||||||||||2.8|3.3|3.7|2.7|3.2|3.2|3.1|2.2|2.6|-14.2|1.6|-7.7|3|2.7|3.1|2.7|3.2|3.7|4|3.5|7.2|7.2|7.2|7.2|7.7|7.7|7.9|8.3|11.4|9.3|18.3|10.1|10.4|10.9|4.8|11.5|11.6|11.8|11.9|12.1|12.4|12.7|13.1|13.7|14.1|15.4|16.2|16.3749|16.3511|16.4774|16.6992|17.748|18.7858|20.1718|23.0195|24.0249|25.65|26.9791|27.3569|27.9709|36.4283|29.2707|31.6844|22.5103|40.205|39.935|49.0792|48.1066|25.2149|97.4061|17.3046|-25.3215|3.8632|31.8025|26.682|22.286|22.832|23.795|14.142|7.367|33.589|32.994|24.546|18.808|21.891|-78.658|-165.218|-53.202|-106.999|-90.64|-75.233|-251.436|-28.42|-14.924|-24.046|-14.842|-13.182|9.356|19.073|14.535|-72.633|-122.583|15.94|14.789|17.083|21.225|23.201|330.778|25.646|-34.074|14.758|14.967|23.344|21.953|24.074|23.858|25.541|27.998|-10.752|24.169|33.148|31.032|36.323|101.105|43.314|41.287|46.327|36.449|2.266|21.256|28.613|50.138|61.15|70.558|75.678|73.639|||||
2022-02-19 14:15:21|russ2000_0857|AMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.258|61.576|33.465|279.617|-4.508|31.393|7.376|29.819|6.138|43.923|12.178|41.661|28.3|24|30.4|29|8.4|-176.5|-42.7|-276.4|17.7|22.2|-100.4|170.6|-130.2|49.4|-54.8|-13.5|-2176.3|-561.2|-905.8|-946.1|-566.9|-343.6|-224.2|||||
2022-02-19 14:15:23|russ2000_0858|QDEL|net_income|0||||||-0.6|-0.9|-1.1|-0.4|-0.6|0.1|0.2|0.2|0.1|-2|-0.8|-5.4|-4.2|-1.2|-0.4|-1.5|-0.7|-0.4|-0.9|-1.1|-0.7||0.2|-0.7|-1.3|-1.4|-1.4|-1.4||0.1|0.3|0.4|-0.3|0.2|0.3|0.5|-0.6||-0.4|-1|-1.7|-0.7|0.7|-2.4|||0.4|0.2|0.2|0.2|1.8|1.3|-0.8|0.3|1.7|-0.1||-0.7|0.9|7.5|0.5|-2.4||-0.143|-0.061|-4.54|-2.547|0.417|-0.866|-0.075|0.716|1.609|0.305|-1.334|1.001|1.69|-0.367|-0.481|18.809|0.292|-2.29|-3.645|-0.644|-17.851|-1.71|0.7|9.602|5.328|-4.049|2.143|18.296|4.817|-1.712|2.42|8.106|8.55|-0.513|4.741|6.07|-2.801|0.637|14.94|20.107|-2.517|-2.467|-5.861|-0.426|11.448|-3.66|-1.113|0.958|0.051|-3.122|-0.676|8.74|12.367|-1.755|-4.361|1.139|-1.512|-6.908|-5.767|7.113|3.991|-8.931|-0.762|-0.377|-3.446|-7.84|-0.572|-1.95|14.29|-11.842|-5.525|-5.088|33.958|-3.076|10.822|32.479|24.844|1.27|16.181|30.626|40.237|67.652|232.268|470.13|178.084|19.073|215.752|||||
2022-02-19 14:15:29|russ2000_0861|NCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:15:29|russ2000_0862|GTN|net_income|0|||||||||||||||||||||||||||||||1.1|1.2|0.4|0.6|0.4|0.5|-2.1|0.9|0.8|0.7|1|0.3|0.5||0.4|0.6|0.8|1|0.4|0.8||-0.3|0.4|1.5|-0.3|1|-0.5|0.6|-1.2|-0.4|-1.5|0.8|41.8|0.5|-1.6|-1.1|-2|-1.7|-3.8486|-1.3703|-1.1339|0.141|-5.0277|-2.234|-4.6368|-1.4193|-38.045|3.087|3.1167|3.9542|0.171|7.032|5.556|1.265|5.502|12.197|11.782|14.803|2.075|3.393|1.743|-3.849|-2.554|4.32|1.359|8.587|-10.514|-9.942|-4.18|1.488|-3.85|3.215|4.644|-206.025|-8.92|-6.648|-5.52|-1.959|-4.743|0.534|5.508|21.864|-3.083|2.559|1.984|7.575|3.371|10.994|15.873|-2.109|0.87|5.144|7.073|5.201|1.277|1.591|13.94|31.253|5.595|12.11|6.609|14.987|8.99|17.662|-0.213|35.834|10.505|70.561|15.316|165.618|20|41|61|88|-18|44|59|94|53|11|122|224|39|39|-17|||||
2022-02-19 14:15:34|russ2000_0863|DVAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.718|-3.955|-4.139|-4.54|-3.866|-2.909|-4.033|-5.163|5.07|-8.579|-8.284|-8.762|-8.172|-15.273|-12.152|-16.455|-13.09|-17.704|-17.101|-12.076|-12.429|-6.079|-5.42|3.099|5.101|4.11|-9.506|-30.27|-9.184|-28.004|-4.998|-15.122|-18.466|-10.635|-15.229|-4.267|-16.505|-15.11|-17.791|-20.543|-20.825|-17.164|-15.675|-13.056|-13.84|-24.777|-29.819|-22.286|-26.217|-23.591|-30.124|-26.862|-27.023|-28.986|-34.694|-21.741|-25.287|-20.318|-22.128|-27.421|-38.958|-39.444|-40.528|-39.969|-39.672|-42.713|-33.459|-36.756|-12.595|-51.579|4.401|-15.467|0.891|4.473|-28.43|||||
2022-02-19 14:15:37|russ2000_0865|ARAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.297|-6.297|-6.297|-6.297|-10.21|-7.828|-7.828|-7.828|1.958|-7.291|-0.785|0.502|2.265|2.343|0.584|0.191|-3.179|1.35|1.216|1.222|-3.276|-1.176|2.272|5.02|-4.64|4.098|-1.16|-24.98|-26.51|-10.387|-14.881|-20.264|-24.13|-29.171|-31.203|-18.715|-15.533|-5.441|-4.665|-9.809|-21.65|-9.992|-2.967|-5.6|-13.026|-6.027|0.756|-7.207|-9.926|-9.369|-5.029|-5.255|-9.382|-4.719|-8.852|-0.946|-9.206|-4.64|-1.184|-1.4|-9.356|10.71|2.625|-0.152|0.402|4.769|-0.39|-11.092|-1.028|0.179|||||
2022-02-19 14:15:40|russ2000_0866|NGHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:15:40|russ2000_0867|GFF|net_income|0|||||0.9|0.9|0.9|1.5|1|1.6|0.4|0.8|0.8|1.3|1.6|1.8|1.8|1.1|1|2.1|0.4|2.3|1.3|0.2|-1.3|-17.9|4.1|1.3|1.5|3.1|3.5|2.3|1.6|5.2|6.4|4.1|4.6|6.7|8.8|5.8|4.8|-1.2|8.8|6.8|4.9|7.4|10.6|7.7|3.3|5.1|7.8|5.9|3.9|8|5.2|7.5|4.4|8.9|12.4|8.5|3.1|6.8|10.9|7.2|-2.5|5.8|9.7|4.4|1.303|6.248|7.597|7.503|2.977|7.731|12.382|-13.536|4.815|11.437|7.22|10.92|4.617|11.322|16.163|13.115|8.662|13.157|18.925|9.192|4.144|12.854|22.623|6.776|7.208|19.363|18.439|8.465|0.255|4.397|8.962|-1.355|-21.37|-9.8|-7.979|2.069|-1.427|6.138|11.928|4.291|2.033|4.968|-1.7|-1.68|-14.001|4.872|3.378|2.487|2.027|9.048|3.448|0.558|-0.819|3.603|0.425|3.236|-25.825|14.464|7.948|7.471|5.122|10.893|10.803|10.788|6.095|7.596|5.531|12.264|5.045|9.554|-11.951|30.989|90.28|5.827|-1.418|8.753|-1.156|13.595|16.095|10.612|0.895|21.831|20.091|29.5|17.112|16.707|15.892|19.298||||
2022-02-19 14:15:46|russ2000_0868|EIGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:15:46|russ2000_0869|RRTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.235|0.993|||0.258|1.176|||-0.569|0.888|0.616|-0.762|1.457|-6.127|4.384|3.877|4.4|7.431|7.175|6.865|7.931|10.2|9.872|9.527|10.582|13.97|13.23|8.138|10.414|14.768|14.413|-6.885|9.82|10.571|1.705|3.524|0.9|-2.739|-319.618|-38.863|-19.943|-37.863|-10.053|-23.327|-23.643|-41.955|-41.561|-58.438|-26.999|-141.949|-97.751|-74.238|||||||||
2022-02-19 14:15:49|russ2000_0870|OFIX|net_income|0|||||||||||||||||||||||||||||||||1.3|1.3|1.3|1.1|1.5|1.3|1.7|1.7|1.8|1.8|1.9|2.1|2.1|2.1|2.2|2.8|2.9|2.6|-23.2|-2.1|0.3|0.7|0.4|-1.8|-0.6|-0.5|1.7|2.4|1.7|2.4|2.4|7.8|2.8|3.2|3.1|3.812|32.068|4.156|3.882|4.71|4.931|5.064|4.985|5.983|6.59|6.776|5.974|6.574|5.953|6.495|5.442|6.841|8.344|7.875|8.417|9.513|10.779|9.405|46.02|7.197|8.246|12.728|-35.417|7.401|6.267|7.189|8.028|-10.515|3.606|5.808|-237.251|-0.717|2.879|5.944|6.188|9.461|17.492|10.232|8.52|8.052|-35.801|9.958|12.378|-4.233|9.407|7.254|5.016|21.175|3.447|-3.011|-18.836|-10.412|-2.508|-0.683|0.452|-5.798|-8.379|3.572|-1.371|3.369|3.84|-7.444|9.896|-3.236|-2.654|3.853|3.456|1.568|5.226|0.925|-1.211|8.871|0.897|-0.547|-40.498|11.686|25.665|-18.424|4.654|-9.378|-5.816|2.42|-2.171|||||
2022-02-19 14:15:54|russ2000_0871|USNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.6|0.5|0.9|1.1|1.5|1.5|1|1.1|1.7|1.9|2|1.9|2.4|2.5|2.597|2.1|2.2|-0.8|2.301|1.362|0.416|0.488|0.601|0.471|0.494|0.586|0.648|1.117|1.738|2.343|3.305|3.575|4.349|6.056|6.837|6.213|7.413|7.996|9.155|8.928|9.543|10.042|10.481|9.56|10.344|10.223|11.139|11.686|11.314|11.258|11.059|7.547|10.148|8.139|4.111|6.646|8.791|7.912|10.207|9.641|10.77|12.849|12.391|11.35|13.856|12.385|13.161|13.751|16.745|17.49|18.447|17.779|24.21|16.753|20.282|16.537|19.301|19.498|21.3|19.68|25.416|25.609|23.967|22.299|25.762|30.098|21.882|21.358|23.259|23.769|-5.851|28.946|33.907|31.04|32.331|24.172|21.378|24.222|30.754|26.552|27.977|30.506|39.629|30.621|38.234|27.33|20.32||||
2022-02-19 14:15:58|russ2000_0872|CENX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.2|6.4|-1.5|2.4|1.7|2.8|-3.2|-0.2|5.8|8.1|1.9|2|-2.8|-5.1|15.2|-3.5|5.627|6.897|4.349|8.432|3.151|1.343|-3.842|-14.354|-3.468|-4.6|-7.764|-2.776|17.595|-5.007|-5.367|-9.177|4.8|19.219|-15.973|24.643|11.73|40.744|-20.071|-148.658|-141.571|45.8|173.939|-119.123|64.249|-60.665|7.47|-112.303|-232.796|-2.341|36.973|-697.023|-114.624|-107.146|40.142|-24.354|6.332|5.146|-16.787|65.28|25.046|23.986|-6.6|-31.107|-4.401|-12.277|-12.023|-6.909|8.253|-29.384|-9.507|-9.675|-20.104|20.344|50.405|75.829|73.779|-33.897|-56.112|-31.496|-16.163|-9.515|-58.273|-168.449|-15.1|7.1|20.8|35.8|-0.3|19.4|-20.3|-65|-34.6|-20.7|-20.7|-4.8|-2.7|-26.9|-58.2|-35.5|-140|-35.1|-52.4|||||
2022-02-19 14:16:02|russ2000_0873|BCRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-1.6|-1.9|-1.6|-1.8|-2.9|-1.6|-1.9|-2.2|-1.9|-1.2|-2.5|-2.1|-3.1|-2.1|-2.5|-2.9|-3|-3|2.7|-1.5|-2.4|-0.3|-2.2|-0.4|-7.424|-1.332|-0.98|-1.8418|-1.383|0.958|0.417|-4.978|-5.616|-5.161|-3.415|-2.7357|-2.788|-3.252|-3.409|-3.2501|-5.462|-5.057|-5.296|-5.2891|-5.645|-5.648|-7.645|-7.1608|-7.882|-10.083|-15.603|-10.0499|-8.825|-6.963|-10.984|-2.2835|-13.098|-12.709|-8.995|10.0704|-9.292|-8.684|-10.627|15.1515|-2.595|-10.193|-10.864|-10.201|-13.027|-16.271|-14.459|-13.192|-6.052|-12.276|-9.7|-11.053|-4.506|-12.172|-8.001|-5.429|-10.137|-14.649|-8.731|-11.672|-15.164|4.901|-14.621|-18.135|-22.832|-16.281|-11.528|-4.503|-14.219|-16.886|-15.134|-19.543|-25.777|-18.446|-29.597|-27.432|-31.054|-37.629|-37.592|-2.622|-37.599|-38.607|-46.115|-60.493|-64.284|-43.198|-58.801|||||
2022-02-19 14:16:07|russ2000_0875|CVGW|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.072|2.993|0.312|2.271|3.124|1.208|0.5|1.735|3.239|1.686|-0.294|2.334|3.06|1.11|-1.547|2.467|2.919|-0.517|-0.665|2.189|2.926|1.338|1.331|2.587|2.222|1.19|0.732|1.612|1.389|3.992|4.38|4.462|2.465|2.304|2.274|4.793|5.947|4.75|2.311|2.404|2.713|3.64|2.679|2.548|5.665|4.91|2.707|2.213|6.399|-13.114|-1.766|1.554|1.551|-1.242|5.299|8.472|8.641|4.787|6.349|9.689|12.745|9.239|5.249|12.945|8.81|10.266|7.139|14.122|12.35|-1.33|4.487|16.345|10.603|5.211|-0.938|-3.278|-15.636|6.227|5.277|8.841|-12.981|-12.955|||||
2022-02-19 14:16:10|russ2000_0876|IPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.38||7.7114|6.5499|-0.007|25.764|49.719|67.187|24.681|14.436|9.52|6.705|11.846|3.602|11.659|18.177|28.279|30.708|25.507|24.917|20.626|19.013|33.267|14.537|14.919|11.317|2.026|-5.987|-0.355|5.562|-1.236|5.791|6.529|-4.937|-8.11|-518.258|-18.427|-13.398|-18.241|-14.117|-13.678|-5.935|-1.908|-1.047|1.757|-0.958|3.35|7.634|6.155|5.611|-0.217|2.082|-7.397|-8.872|-10.175|-0.71|2.451|19.499|4.023|||||
2022-02-19 14:16:13|russ2000_0877|TGH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.745|15.745|15.745|15.745|14.07|14.07|14.07|14.07|16.657|16.587|19.31|15.044|17.366|30.389|24.559|12.927|20.911|31.018|13.503|25.344|24.239|25.077|30.668|40.047|37.19|51.697|45.8|54.919|49.91|45.809|50.658|60.573|48.334|48.815|40.115|45.545|59.649|33.013|54.297|43.596|35.305|40.261|10.554|21.673|-3.737|-1.879|-46.735|-0.132|-6.974|-9.353|18.481|17.211|18.718|17.506|1.913|12.241|17.05|0.314|10.578|28.782|-4.379|15.989|16.952|44.26|62.05|76.041|68.343|77.854||||
2022-02-19 14:16:16|russ2000_0878|ESPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.449|-3.1662|-3.3513|-2.7756|-4.239|-6.921|-5.238|-9.689|-7.874|-9.238|-9.806|-9.457|-11.466|-12.395|-12.801|-13.122|-14.585|-14.035|-17.402|-28.956|-40.541|-43.337|-45.219|-37.891|-46.13|-45.73|-49.911|-60.039|87.379|-54.221|-68.377|-61.946|-78.249|124.611|-85.437|-104.476|-90.935|-43.668|-69.386|||||
2022-02-19 14:16:18|russ2000_0879|NX|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.175|9.387|0.715|-23.942|4.057|4.289|9.608|11.24|5.46|10.632|24.337|15.053|6.783|9.365|13.623|13.116|6.427|11.544|17.758|18.738|28.235|50.985|44.715|31.225|33.025|42.85|45.133|39.175|20.654|33.243|38.647|42.078|3.084|-5.333|8.818|15.01|-120.413||8.137|15.331|0.194|4.313|10.281|8.31|-4.74|-1.389|9.016|6.179|-6.748|-12.285|1.531|0.968|-8.118|-7.348|4.969|-1.206|-3.9|20.131|8.047|4.956|-3.071|2.294|6.927|9.943|-7.249|3.935|-3.976|5.431|-3.726|1.462|10.215|10.732|4.947|4.136|10.753|6.717|-3.649|-23.974|11.841|-30.948|0.01|5.501|10.833|22.152|7.852|14.551|13.679|20.898|||||
2022-02-19 14:16:22|russ2000_0881|ORIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:16:22|russ2000_0882|LKFN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|1.6|2|2|1.9|2|2.1|2.2|2.1|2.019|2.202|2.501|2.315|2.304|2.129|2.371|2.767|2.846|2.885|2.993|2.953|3.535|3.515|3.749|3.591|3.01|3.502|3.344|3.951|3.748|4.055|4.404|4.522|4.977|4.65|4.782|4.73|4.559|4.758|5.255|4.374|4.824|5.241|4.802|5.225|4.439|3.87|4.46|5.267|5.382|6.021|6.219|6.521|5.782|5.965|7.989|8.447|8.261|8.626|8.819|9.347|8.602|9.246|9.236|9.769|10.588|9.912|11.312|11.511|11.07|11.136|11.38|11.565|12.286|12.279|12.803|13.48|13.522|14.514|15.364|15.825|11.627|18.336|20.142|20.57|21.363|21.682|21.713|21.454|22.198|17.299|19.67|22.776|24.592|22.983|24.348|24.119|24.283|||||
2022-02-19 14:16:27|russ2000_0883|HAFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.66|3.753|3.847|4.263|3.946|4.22|4.414|4.231|4.123|2.973|5.141|4.793|4.24|4.953|4.945|5.075|6.386|7.545|11.069|11.7|13.332|15.038|14.969|14.89|14.802|15.94|17.597|17.011|12.992|15.262|11.027|-100.043|2.921|-105.547|4.348|-3.815|-17.196|-9.535|-59.665|-35.881|-49.486|-29.257|-14.577|5.312|10.437|8.001|4.203|5.506|7.341|55.775|13.279|13.929|10.11|9.487|10.385|9.927|10.991|11.042|21.8|5.929|11.054|13.984|13.959|14.826|14.804|14.148|13.121|14.416|13.783|14.457|14.923|11.498|14.855|15.548|16.081|11.384|14.672|2.656|12.376|3.084|2.35|9.175|16.344|14.326|16.659|22.122|26.565|33.331|||||
2022-02-19 14:16:31|russ2000_0884|MGNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6005|-2.1046|-3.3659|-0.294|6.604|-3.205|-3.108|-12.259|-3.928|-19.018|45.129|-21.376|-15.442|-28.451|-30.363|40.464|-33.846|-34.783|-37.655|-40.654|-47.043|105.727|-49.536|-43.244|-34.029|-44.644|-45.017|-31.767|-44.631|-30.396|-44.724|-46.885|-36.043|-2.087|-51.272|-39.935|-52.886|||||
2022-02-19 14:16:33|russ2000_0885|RTRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:16:33|russ2000_0886|UFCS|net_income|0|||||-0.8|-3.8|-0.1|1.9|-0.6|1.3|1.6|-1.6|0.3|0.3|2.1|0.9|4.6|4.3|3.1|5.7|5|5.1|5.2|4|4|2.6|1.6|1.8|5|4.4|3.3|7.5|2.2|-0.2|5.8|7.2|3.4|5.2|-5.4|-1.6|3.8|3.1|3.5|8.2|4.1|5.4|3.5|9.6|6.2|7.2|6.6|8.703|8.8|5.2|1.3|6.76|7.4|5.1|3.6|12.632|8.9|12.6|-2|4.177|3|0.5|6.4|5.484|3.382|0.949|7.094|4.102|10.647|-0.215|1.503|12.158|11.092|3.818|2.82|3.056|11.621|12.973|14.322|16.658|18.471|20.055|21.685|18.606|32.6|26.917|7.955|-58.428|13.451|22.942|22.426|29.266|34.61|31.252|19.071|26.459|20.127|-1.523|-16.826|-14.842|3.27|-5.334|-10.156|1.779|19.113|13.931|2.923|11.546|5.81|-17.914|-4.776|16.891|19.184|14.716|8.73|-2.418|22.393|15.496|11.725|26.526|13.331|10.685|0.325|34.796|23.679|15.018|19.534|30.895|22.427|3.114|12.368|11.995|19.936|2.958|-17.864|45.993|45.759|0.157|11.07|-29.336|44.521|-4.196|-2.342|-23.163|-72.534|5.96|-37.241|-8.891|18.702|13.75|-9.593|57.735||||
2022-02-19 14:16:38|russ2000_0888|SASR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.2|2.6|2|2.5|2.9|2.5|3.2|3.2|3.1|3.5|3.4|3.9|3.9|4.3|4.1|4.3|4.4|4.7|4.1|5.02|4.2|4.126|5.424|5.305|5.867|5.952|5.89|6.556|7.158|8.257|8.614|8.328|8.736|8.218|6.784|7.301|6.393|6.417|-5.744|7.856|7.797|9.467|7.978|8.34|8.095|8.122|8.314|7.545|8.169|8.181|8.367|8.205|5.651|5.359|-3.436|2.217|-0.28|-13.574|-3.218|0.501|6.259|8.484|8.276|7.291|8.296|11.257|7.258|8.476|7.207|10.99|9.881|10.558|12.162|12.089|9.613|10.928|6.982|11.142|9.148|11.225|10.333|10.995|12.802|10.813|10.647|13.474|13.316|15.112|14.741|15.089|8.267|21.665|24.399|29.234|25.566|30.317|28.276|29.383|28.457|9.987|-14.338|44.642|56.662|75.464|57.263|56.976|45.404|||||
2022-02-19 14:16:42|russ2000_0889|SSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:16:43|russ2000_0892|WSFS|net_income|0|||||||||||||0.4|0.4|0.4|0.4|0.4|1.2|1.3|1.8|0.4|0.6|1.9|1.3|0.6|0.6|-9|1.7|-3.7|-26.6|-17.6|-37.6|1.4|2.8|3.3|3.8|0.6|1.5|1.3|1.4|1.1|1.6|1.5|2.2|1.2|1.6|2.4|3.1|2.9|3.2|15|5.9|3|3.3|6.2|3.8|4.1|4.2|4.3|3.9|4.4|4.9|4.6|3|4.4|2|4.5|9.409|4.138|2.366|4.038|0.446|3.72|4.706|5.503|3.154|9.426|7.921|9.482|74.312|45.262|5.844|5.328|6.588|6.182|6.267|6.552|6.899|6.79|6.566|7.407|7.093|7.341|7.498|8.003|7.599|7.781|7.229|7.143|7.496|7.246|6.7|5.51|-3.32|2.94|-2.316|0.001|0.038|0.514|3.301|8.222|2.08|4.206|5.523|6.786|6.162|6.444|7.33|9.979|7.558|9.74|10.908|14.16|12.074|16.911|12.725|11.413|12.708|12.889|12.234|14.426|13.984|15.77|17.478|12.722|18.11|18.937|20.57|20.569|-9.832|37.35|28.74|38.935|29.718|13.023|36.2|53.882|45.704|10.927|-7.111|51.145|59.813|65.082|95.667|54.406|56.287|||||
2022-02-19 14:16:48|russ2000_0894|ATNI|net_income|0|||||||||||||||||||||||||||||||||||||3.7|4.9|6.2|0.2|3.7|1.4|0.5|-0.9|2.5|3.3|3.7|3.6|3.7|4.1|4.1|5.3|3.2|5|4.9|-0.7|4.9|13.3|6.5|-16.8|4.9|3.1|4.4|3.5|2|1.5|2.1|4.1|2.646|3.187|3.14|3.352|2.766|3.105|3.221|0.099|2.017|2.172|2.746|2.552|2.812|3.106|3.133|3.193|3.145|3.389|3.631|2.264|3.046|3.227|4.432|3.076|4.089|4.935|7.603|6.872|6.898|9.049|9.402|12.591|7.867|10.204|10.139|6.587|8.802|9.637|11.936|5.165|4.006|24.804|6.365|3.28|4.497|1.815|11.336|4.146|9.321|10.53|15.966|13.115|8.776|8.857|276.224|17.857|7.841|11.513|16.167|12.632|-3.269|9.45|6.576|4.183|6.12|-3.086|7.171|1.895|6.859|5.883|-24.76|43.504|-5.555|7.216|17.022|1.133|-1.581|-0.856|1.385|-9.754|-1.014|4.746|2.661|-20.515|2.706|2.019|-2.619|||||
2022-02-19 14:16:53|russ2000_0896|COWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.778|13.778|13.778|13.778|3.02|-1.979|5.117|-0.618|36.54|5.575|-11.414|7.21|2.471|0.224|-3.319|-10.697|0.654|-0.711|-61.705|-80.002|-8.799|-17.211|-5.885|-23.392|-12.976|-21.197|-15.355|4.111|0.082|20.037|-48.234|-79.897|3.995|-7.946|-10.585|-9.349|-2.576|1.093|3.611|2.519|9.84|8.382|6.523|142.471|16.698|6.716|-10.346|30.661|-3.698|-10.456|-3.219|-1.904|2.984|7.44|4.666|-75.972|16.853|5.399|15.488|5.079|9.783|5.812|3.813|5.223|-9.923|113.835|20.284|92.167|147.504|45.323|37.803|64.981||||
2022-02-19 14:16:56|russ2000_0897|KRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.213|34.614|-6.995|-16.461|-4.185|21.865|-1.509|19.795|38.595|28.036|10.299|21.877|46.977|43.093|-21.022|16.353|12.407|-15.499|-29.452|-3.748|3.829|-5.598|4.899|-7.909|11.143|16.615|-17.43|-9.456|-5.564|8.446|-3.961|88.087|7.401|15.56|-3.74|6.413|25.561|-4.033|69.608|22.072|-14.93|42.349|17.524|12.668|41.208|18.693|-21.264|208.086|-7.968|-403.794|-21.926|33.229|36.411|53.024|||||
2022-02-19 14:16:58|russ2000_0899|NBHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.406|-1.919|12.915||1.685|33.752|2.453|1.643|2.702|-7.891|3.003|2.082|2.898|0.947|1|1.431|2.129|3.337|2.279|1.246|-1.341|1.636|3.34|0.251|4.504|8.314|9.991|8.258|9.209|7.231|-10.119|8.464|17.512|18.24|17.235|18.922|20.282|21.642|19.519|15.824|17.705|27.893|27.169|26.812|24.2|19.825|22.769|||||
2022-02-19 14:17:01|russ2000_0900|MYRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.664|3.527|-11.76|4.819|4.602|3.527|15.075|2.883|4.315|5.769|4.268|2.78|3.353|3.901|6.088|4.5|3.717|4.221|5.86|6.21|9.535|8.746|9.771|6.96|9.462|8.315|10.022|6.272|7.741|8.404|14.127|7.172|8.074|6.175|5.881|1.987|5.5|6.146|7.798|1.2|1.23|5.145|13.579|5.644|6.835|7.957|10.651|7.353|7.207|10.355|12.775|9.932|13.385|17.292|18.15|19.928|21.219|23.171|||||
2022-02-19 14:17:05|russ2000_0901|FN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.962||||9.479||||12.212|11.755|3.4|3.937|6.186|11.052|13.511|13.574|15.205|15.806|16.663|16.655|15.655|-33.254|-46.325|7.457|16.019|16.682|21.126|15.142|19.197|14.539|47.662|10.333|11.036|8.726|10.845|13.035|1.603|19.803|20.822|19.669|22.766|25.292|21.656|27.401|21.033|19.313|21.053|22.768|27.85|31.513|28.635|32.957|25.957|31.231|28.267|28.024|33.051|35.384|37.493|42.413|44.651|48.879||||
2022-02-19 14:17:07|russ2000_0902|NHC|net_income|0|||||||||||||||||||||||||||||||||4.9|4.9|4.9|3.2|2.1|2.1|2.2|3.1|2.5|2.7|28|4.3|3.2|3.4|4.1|5.2|4.2|4.6|5.6|6.7|5.5|6|8.1|9.8|7|7.3|9.4|13.3|2.5|2.8|2.9|-14.6|2.2|2.3|1.8|2.083|2.379|2.481|2.513|2.845|2.389|3.249|3.643|3.919|3.087|4.231|4.297|4.822|3.423|4.672|5.294|6.563|3.953|4.784|6.458|8.777|4.914|5.908|7.967|9.846|5.42|10.363|9.271|11.686|7.04|11.892|13.126|13.391|8.172|9.486|13.773|4.94|9.184|11.367|12.344|7.154|10.407|11.85|15.083|15.355|18.724|13.611|17.211|15.444|12.654|13.555|17.196|15.895|13.805|14.342|19.877|16.589|13.229|12.511|12.829|14.8|13.242|12.358|12.567|14.976|13.699|11.866|11.11|13.863|12.728|10.655|11.352|21.47|-2.791|22.461|21.142|18.152|21.269|13.711|19.461|13.77|-26.852|28.324|12.849|27.55|21.267|104.883|-3.348||
2022-02-19 14:17:12|russ2000_0904|TRST|net_income|0|||||0.9|0.9|1|1|1.2|1.3|1.1|1.2|1.3|1.4|1.4|1.5|1.6|1.6|1.7|1.9|1.8|1.9|2|2.1|2.1|2.5|2.3|2.4|2.5|2.6|2.6|2.8|2.8|2.9|3|4.2|4.1|4.3|4.4|4.6|4.7|4.9|5.3|5.4|5.3|5.5|5.9|6.2|5.9|6.1|6.6|6.9|6.7|6.9|7.5|7.6|7.6|7.9|8.5|8.3|8.4|8.7|9.2|8.7|9.3|9.5|10|9.4|10.27|10.497|10.761|10.174|11.298|11.672|11.591|10.949|12.368|12.571|13.291|11.014|13.192|13.411|14.285|12.143|14.133|14.371|15.213|12.823|14.907|14.985|15.719|13.378|12.366|12.424|11.179|9.356|12.314|8.107|10.64|8.406|9.427|8.469|9.034|7.147|6.349|5.38|7.909|8.482|6.935|7.124|8.358|6.904|7.382|7.766|9.225|8.714|8.909|9.066|9.753|9.806|9.168|9.763|10.252|10.629|11.011|11.808|10.714|10.66|10.715|10.727|10.616|10.18|10.409|10.464|10.93|10.798|10.947|12.24|12.596|7.362|14.808|15.405|15.199|16.033|14.558|14.667|14.708|13.907|13.313|11.254|14.071|13.814|14.083|14.433|16.762|16.241|||||
2022-02-19 14:17:17|russ2000_0906|HLIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.5|1|1.4|1.2|0.6|1.1|1.7|2.4|2.1|1.8|0.4|0.6|-18.4|-2.9|-0.8|0.6|1.3|3.9|7.7|10.8|9.327|-87.063|-89.67|-1486.602|-48.665|-34.124|-68.809|-14.809|-14.012|-11.124|-38.03|-13.752|-11.667|-11.682|-7.454|1.37|-2.577|-1.768|-4.238|10.158|1.706|-2.53|-2.891|-2.016|-5.147|-2.903|4.016|5.041|1.116|6.249|9.417|6.639|13.354|25.464|11.965|13.209|-18.843|-7.919|2.577|0.047|5.319|4.445|-0.361|-13.738|0.516|0.39|3.546|4.327|-7.528|0.017|-8.23|4.804|6.421|-3.8|36.766|-2.36|-5.41|-37.062|1.078|-4.854|-2.657|-0.994|-4.811|-7.199|-25.18|-20.679|-16.012|-10.443|-24.027|-31.5|-15.583|-11.845|-13.694|-2.913|-7.758|3.33|-11.306|-11.845|11.657|5.57|-21.954|-15.401|-5.381|13.465|-6.124|-2.009|1.53|19.857||||
2022-02-19 14:17:22|russ2000_0907|AMWD|net_income|1||||||0.5|0.6|0.6|0.6|1.1|1.1|1.1|1.2|1.8|2.3|1.1|1.5|1.3|2.4|0.7|0.9|1.8|2.7|1.3|1.7|1.4|0.5|0.1|-1.4|-0.1|-0.3|-2.2||0.1|0.2|-2.3|-2|-0.9|0.4|-0.5|0.6|-0.3|0.4|0.9|1.2|1.2|1.9|1.1|1.2|0.4|0.6|0.6|2.3|2.1|3.5|2.1|2.948|2.621|4.066|2.549|3.795|4.241|4.808|3.587|4.873|4.614|4.1|2.6|3.167|3.598|3.522|3.431|6.99|7.385|7.963|7.669|9.137|9.254|9.14|6.757|7.554|7.453|8.227|7.65|8.377|9.701|11.355|7.083|7.452|7.455|6.172|6.069|13.514|13.414|9.188|3.779|6.181|5.104|1.152|-2.021|0.036|0.156|-0.481|0.023|-2.933|-6.406|-5.279|-9.121|-1.534|-3.418|-7.384|-5.828|-3.388|-2.716|-2.976|-9.114|-5.98|0.561|1.95|2.057|5.19|6.655|5.271|2.901|5.634|9.238|7.671|7.282|11.308|15.158|18.18|12.013|13.372|21.661|17.637|14.553|17.348|22.281|19.755|1.996|19.109|24.767|18.488|18.409|22.024|26.881|22.163|12.804|13.013|16.059|23.122|17.195|2.827|2.981|2.03|||||
2022-02-19 14:17:27|russ2000_0908|RECN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:17:28|russ2000_0909|CUBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.676|0.145|2.345|3.223|3.112|6.504|6.636|7.566|7.189|8.226|8.268|9.011|8.136|10.233|11.662|13.178|13.952|11.556|15.289|17.786|18.184|19.483|21.207|19.827|25.747|23.722|7.754|21.615|24.142|23.663|6.029|17.862|15.44|9.296|27.066|27.526|3.1|22.718|50.515|56.246|36.595|61.341|116.042|100.669|||||
2022-02-19 14:17:30|russ2000_0910|GERN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4|-2.5|-2.7|-3.1|-4.4|-1.8|-2|-1.4|-1.9|-2.4|-2.8|-3.7|-3.3|-28|-6.9|-8.1|-8.484|-16.498|-4.928|-15.924|-7.436|-6.081|-9.112|-19.444|-10.475|-9.008|-7.196|-7.229|-7.932|-9.288|-5.107|-7.556|-51.683|-8.945|-10.302|-8.628|-9.688|-3.082|-11.862|-9.057|-4.928|-9.257|-8.053|-13.123|1.167|-13.985|-12.834|-11.045|-13.674|-13.564|-17.151|-17.632|-16.811|-19.758|-15.224|-18.391|-16.64|-17.031|-18.344|-59.362|-24.389|-21.088|-19.522|-31.854|-18.739|-18.326|-15.953|-15.863|-11.897|-8.947|-8.254|-9.281|-8.44|-8.734|-9.549|-8.947|-9.315|-9.356|27.185|-8.468|-8.842|-8.637|-3.576|-8.482|-7.183|-6.405|-6.899|-7.429|-7.186|-6.934|-5.597|-7.3|-10.059|-14.239|-15.18|-29.07|-16.355|-15.824|-19.651|-23.787|-27.824|-29.574|-26.697|||||
2022-02-19 14:17:34|russ2000_0911|TR|net_income|0|||||1.4|1.8|3.5|2.2|2|2.4|4|2.4|2.3|2.8|5|2.7|2.2|3.2|6.6|2.5|2.8|3.8|7.4|2.6|3.4|4.5|9.1|3.2|4.2|4.6|10|3.8|4.8|5.3|11.3|5.1|5.6|6.7|13.1|6.6|6.7|7.3|14.4|7|7|7.9|15.4|7.7|7.3|8.3|16.2|8.5|8.1|9.3|19.1|10.6|9.8|12.5|24.7|13.7|11.2|13.9|27.2|15.2|12.3|14.8|29.3|14.9|13.0631|15.6516|31.514|15.5083|12.3849|13.9018|27.01|12.39|12.7719|12.316|26.616|14.684|10.909|12.317|26.945|14.843|11.493|11.828|26.976|13.877|12.506|13.731|27.665|23.325|12.362|12.858|28.969|11.73|9.811|10.226|23.432|8.156|6.453|7.246|19.715|5.363|8.32|10.338|27.247|7.973|9.204|8.447|26.484|8.928|8.33|6.486|18.855|10.267|8.774|7.511|22.923|12.796|9.069|8.369|26.043|17.368|9.581|9.026|26.668|18.023|9.154|11.059|26.171|19.705|9.896|11.136|28.637|17.841|10.051|11.895|26.933|31.985|8.125|10.489|26.104|12.175|8.955|11.556|29.854|14.555|11.982|7.388|24.673|14.952|10.767|9.794|24.733|20.032|
2022-02-19 14:17:39|russ2000_0912|PRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8599|0.8599|0.8599|0.8599|1.0172|2.0027|2.0027|2.0024|2.2948|1.268|3.501|3.4534|2.572|2.241|2.359|3.585|1.99|1.535|0.798|1.192|0.471|-0.628|-2.405|0.631|0.856|1.441|1.932|2.121|1.191|0.995|1.356|1.424|1.734|0.58|0.993|0.139|-8.455|-6.996|-3.734|-17.459|-14.23|-15.668|-18.182|-17.731|-20.477|-20.527|-15.708|-18.513|-20.207|-19.513|-21.226|-16.98|-18.856|-16.844|-15.786|-12.76|-16.917|-17.517|-17.347|-17.3|-22.735|-17.208|-18.857|-18.184|-22.029|-18.046|-17.525|-23.609||||
2022-02-19 14:17:42|russ2000_0913|ETH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:17:42|russ2000_0914|BLDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.86|20.161|27.828|19.499|19.318|28.382|17.316|3.877|0.232|8.395|-12.012|-20.367|-15.846|-45.913|-18.856|-58.879|-30.578|-22.604|-15.246|6.574|-31.386|-19.039|-20.47|-24.613|-21.249|-15.484|-11.564|-16.698|-19.188|-12.055|-13.565|-12.048|-11.808|-48.206|12.794|4.529|-3.384|10.609|8.504|2.421|-7.07|3.576|-8.757|-10.58|-16.98|29.441|125.469|6.411|3.822|37.91|39.75|-42.701|23.22|56.622|73.328|52.021|35.708|66.604|78.13|41.367|8.767|78.924|85.932|139.914|172.58|497.235|613.145|||||
2022-02-19 14:17:45|russ2000_0915|SGMS|net_income|0.340679190751||||0.2|0.3|0.3|0.4||0.2|0.4|0.4||0.1|0.7|0.5||0.1|0.8|0.5||0.1|0.6|0.9||-0.3|0.9|1.4||-0.6|0.1|-1.5||-1.3|-0.2|-72.6||2.9|1.4|1.1||1.3|3.4|3.7||2.3|6.6|-32.7||-9|-29.2|-5.8||-5.9|-7.8|-6.7||-4.7|-2.1|-3.5||-2.1|-4.4|-4.2||0.6|1.9|||2.306|1.661|-10.284|-2.437|1.94|1.522|-5.887|7.205|8.356|-5.559|29.73|11.321|12.57|13.237|15.019|20.421|19.508|21.461|4.352|21.015|24.764|19.185|10.355|22.37|24.977|11.527|7.887|24.759|27.107|-2.878|4.167|19.907|25.754|25.41|-78.798|-25.19|20.346|15.106|-50.141|4.887|-4.343|8.704|-158.449|-6.932|7.019|-4.124|-8.563|1.819|-12.589|-27.133|-24.697|-13.2|-13|-0.5|-3.5|-45|-72.4|-69.8|-47.1|-86.4|-102.2|-1078.2|-127.5|-92.3|-51.7|-98.9|-110.8|-100.8|-39.1|-59.3|-42.8|-202|-6|-352|207|-24|-77|14|-43|-159|-203|-117|-90|-15|109|182||||||
2022-02-19 14:17:51|russ2000_0916|IVC|net_income|0|||||0.5|0.6|0.8|-8|-0.7|-1.2|-0.3|1|0.3|0.7|0.9|1.5|0.4|0.6|0.6|0.8|0.6|0.9|1.7|1.9|0.8|1.2|0.2|0.5|0.7|1.4|2.2|3.3|1.8|3.2|4.2|4.8|2.4|4.2|5|6.1|3.2|5.2|6.1|7.5|3.7|6.2|7.5|9|4.8|7.7|9.1|10.6|6.1|9.7|10.6|12.5|7.2|10|-19.1|3.4|7.5|11|13|14.192|8.5|11.9|14.1|6.994|9.974|13.689|17.416|18.832|11.556|16.066|19.343|-11.775|11.868|16.102|19.162|17.638|12.257|15.447|20.007|23.698|14.201|18.023|22.529|20.444|13.545|12.908|15.317|7.082|5.207|4.953|9.693|-337.627|-17.504|0.054|11.639|7.001|2.209|5.347|11.661|13.846|2.397|7.661|13.476|17.645|3.106|-0.611|15.598|7.248|7.454|10.661|12.8|-35.028|8.233|-1.977|2.864|-7.293|35.181|-12.461|16.102|-5.77|-17.976|-13.612|-15.096|-9.385|-7.254|-8.217|-7.79|-2.929|-8.616|-11.58|-5.02|-17.64|-16.78|-23.508|-18.591|-17.662|-14.108|-16.543|-12.026|-1.245|-13.886|-12.717|-8.041|-18.683|0.732|-16.619|-7.276|-5.117|-14.044|-10.698|-22.759|||||
2022-02-19 14:17:56|russ2000_0917|UBNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:17:57|russ2000_0919|CASS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.6|1.6|1.5|1.5|1.5|1.7|1.8|1.4|1.7|1.8|2|1.7|2|1.9|1.9|1.5|1.5|1.6|1.5|1.856|1.72|1.72|1.851|1.75|1.775|1.896|1.604|1.346|2.231|1.774|1.961|1.518|2.239|2.022|2.123|1.847|1.7|1.973|4.361|2.767|2.584|3.093|2.502|3.952|3.535|3.884|3.695|4.186|4.192|4.677|4.74|4.019|4.566|5.228|5.193|3.923|3.661|4.318|4.227|4.749|4.9|5.58|5.081|5.719|5.739|6.06|5.491|5.908|5.962|6.092|5.341|6.032|6.073|6.138|5.254|5.811|6.035|6.401|5.786|5.539|5.548|5.88|6.089|5.833|5.869|6.222|6.424|6.307|6.513|6.863|5.331|8.092|7.509|7.61|7.057|8.163|7.684|8.186|6.371|7.545|5.439|5.781|6.411|7.071|7.026|6.805|7.702|
2022-02-19 14:18:01|russ2000_0920|CZR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.184|7.078|-2.333|2.909|-4.064|-10.937|-6.164|4.795|5.399|110.153|3.37|10.791|9.682|0.685|0.945|-46.19|29.687|88.938|20.855|36.796|37.704|-0.355|38.229|18.936|37|-13|-176|-100|-926|-555|-423|72|-233|||||
2022-02-19 14:18:03|russ2000_0921|CDR|net_income|0|||||||||||||||||||||||||0.1|0.3|0.1|0.1|0.1|0.2|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.2|0.2|0.1|0.2|0.2|0.2|0.2|0.2|0.1696|0.2|0.1|0.1|0.2|0.1|0.2|0.2||0.2|||-0.0201|0.0366||0.0077|-0.0001|0.0636|-0.0556|-0.0284|0.0014|-0.0086|0.3358|-0.0268|-0.4457|-0.0529|-0.227|-0.06|-0.148|-0.199|-0.04|-0.228|-20.63|1.343|1.903|2.119|2.555|2.648|3.42|3.605|3.54|2.954|4.118|3.754|4.509|5.609|4.905|5.894|5.561|5.928|3.195|5.246|4.653|5.902|1.617|3.365|-27.757|-1.521|-2.282|-4.101|-33.385|-8.808|-24.128|-66.525|-4.1|-5.809|5.225|-0.249|30.539|3.861|4.579|0.123|5.885|1.787|17.06|5.785|4.349|3.479|5.517|6.192|6.958|1.663|4.888|-0.687|3.079|11.776|-4.474|6.3|5.541|-16.668|9.777|6.16|4.62|2.882|5.383|2.78|-9.969|-2.246|-6.097|1.267|6.004|1.112|51.055|-80.516|||||
2022-02-19 14:18:09|russ2000_0924|IPHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:09|russ2000_0925|CVCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.57|1.133|1.893|1.554|1.707|2.131|2.259|4.03|3.542|3.517|3.774|4.216|4.334|3.217|2.239|1.759|1.735|1.909|1.365|1.303|0.853|0.518|0.11|-1.023|-1.449|-0.163|-1.03|-0.729|0.518|0.68|0.024|1.609|10.222|1.685|1.677|1.653|0.86|1.254|1.457|1.392|1.826|4.31|5.892|4.21|5.759|5.467|6.638|5.953|5.385|8.07|8.098|6.988|5.443|9.341|12.283|10.888|11.753|6.182|21.427|22.14|19.691|15.576|13.384|19.971|21.282|20.885|20.898|12.001|16.674|15.049|19.701|25.222|27.046|37.61|79.419||||
2022-02-19 14:18:12|russ2000_0926|INO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|-2.6|-2.9|-2.2439|-2|-2.3999|-5.5954|-2.0485|-2.1603|-2.8959|-2.6823|-1.7121||-1.4934|-1.5373|-1.3909|-1.5748|0.178|-1.3972|-1.6803|-1.7654|-1.5816|-2.1651|-3.4318|-3.7944|-7.1398|-2.131|-2.9908|-3.0352|-2.6339|-3.0488|-3.4089|-3.2524|-4.0708|-3.7427|-2.6945|-1.0259|-3.0217|-4.0238|-2.3444|-3.5757|-3.4645|-10.6529|-2.9482|-7.3459|-2.2937|-7.6164|-1.4101|-6.2935|-2.4126|-2.8222|-4.5419|-5.4762|-8.2549|-4.1332|-6.6221|-0.6588|-8.8441|-10.8526|-30.8774|-15.4543|-10.8215|-10.7113|-7.1776|-7.4114|-10.5818|-6.2482|5.5945|-17.952|-8.0428|-18.7047|-20.7593|-26.2335|-23.0859|-9.4791|-34.1346|-21.5062|-32.3508|-6.6391|-25.0157|-32.9622|-29.2193|-29.3872|-23.0907|-37.662|-32.5411|-128.7031|19.1713|-24.3384|-54.4021|-82.14|-60.169|||||
2022-02-19 14:18:16|russ2000_0927|QUAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5|-7.2|28.4|36.1|-8.5|-35.7|-232.5|26.6|-7.3|-10.3|-22.4|-6.9|47.4|-20.8|39.8|21|-14|-27.2|13|60.7|-8.8|-22.8|24.4|25.8|-35.2|-45.1|-552.2|-9.4|3.8|-7.7|11.3|37.5|25.4|6.7|19.8|55.3|-3.5|9.4|23.4|-20.8|-22.5|-14.8|-126.5|7.5|-12.4|-23.5|1.6|-94|10.2|34.4|14.3||
2022-02-19 14:18:19|russ2000_0928|DXPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|0.3|0.868|0.9|1.1|0.7|0.074|0.3|-0.4|0.1|-0.118|0.737|0.138|0.207|-8.44|0.194|0.24|0.272|0.223|-1.363|0.399|0.408|0.446|0.468|0.445|0.652|0.504|0.678|0.714|0.743|0.645|0.854|1.477|1.061|2.075|2.502|2.95|2.981|3.489|3.727|3.417|4.477|5.726|5.439|6.373|7.026|7.049|3.172|2.166|2.684|-50.434|3.592|4.584|5.345|5.86|6.343|7.61|8.274|9.21|11.646|12.177|13.092|14.07|13.232|13.749|16.352|16.904|10.963|14.884|16.989|-88.074|9.651|7.167|-52.435|-2.919|-5.112|5.17|0.263|7.381|3.133|4.135|2.966|6.654|4.551|11.562|8.397|13.835|7.291|13.459|13.109|3.166|6.052|2.427|-34.666|-3.082|0.371|8.119|7.125|||||
2022-02-19 14:18:23|russ2000_0929|HZO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2|-6.2|6.5|5.5|0.3|2.5|8.5|7|0.5|3.622|10.307|6.987|-0.648|3.136|8.215|4.646|-0.156|3.349|7.703|6.169|-0.48|4.093|8.452|7.616|2.23|5.65|10.406|8.013|2.829|7.006|13.835|10.156|0.664|8.588|17.523|12.607|-3.786|3.332|13.897|6.626|-6.419|-3.509|-113.257|-11.089|-14.34|-20.269|-9.18|-32.983|10.153|-6.338|0.512|-1.83|-4.702|-4.487|3.355|-5.689|-4.213|2.297|4.613|-1.598|-4.162|0.344|13.637|5.206|-3.369|-1.979|11.503|5.117|0.214|0.39|14.85|32.838|0.688|2.489|13.819|5.586|2.643|2.749|14.244|3.911|4.212|6.184|17.376|11.54|4.91|5.303|19.087|6.685|9.059|5.065|34.927|25.583|23.6|38.935|59.618|32.826|35.943|||||
2022-02-19 14:18:28|russ2000_0930|FFIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.7|1.7|1.7|1.7|1.9|2.1|2.2|2.3|2.2|2.7|2.5|2.8|3|3.2|3.2|3.2|3.4|3.225|2.602|3.195|3.609|3.642|3.718|3.96|4.538|2.041|4.765|4.919|5.3|5.044|5.517|5.817|5.245|6.08|6.257|5.067|5.969|5.894|5.975|5.704|5.911|5.406|5.312|5.01|5.386|4.781|5.727|4.291|7.151|6.499|2.13|6.479|6.309|5.162|8.11|5.98|7.985|7.673|14.628|8.549|7.953|9.074|10.15|8.171|7.129|8.637|9.365|9.2|6.756|9.627|9.421|11.948|10.296|11.685|11.201|11.057|8.733|14.834|11.008|11.634|9.561|30.435|10.634|14.286|12.26|12.725|10.179|5.957|11.412|13.923|17.333|12.422|7.068|10.556|10.724|12.931|-1.39|18.272|14.331|3.461|19.039|19.258|25.413|18.083||||
2022-02-19 14:18:32|russ2000_0931|FRED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:32|russ2000_0932|LMNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:33|russ2000_0934|KAI|net_income|0|||||||||||||||||||||||||||||||||||||2|2|2|1.7|1.6|1.7|1.8|2.3|2.1|2.4|2.9|3.6|3.6|4.6|6|6|5.2|4.9|4.2|5.6|3.5|3.8|3.6|5.6|4.3|5.3|4.2|4.3|8.228|3|1.6|5|2.69|4.269|4.077|2.734|3.129|2.447|2.045|2.361|-1.388|2.549|2.707|-30.699|2.995|3.889|2.663|2.27|2.728|3.743|-0.493|-5.324|2.724|3.354|0.382|0.417|2.651|4.97|5.641|3.835|4.299|4.914|5.781|7.674|5.113|6.888|6.858|-41.417|-2.891|-1.193|-0.119|-1.721|3.611|5.22|4.497|5.179|5.791|7.304|8.648|11.832|7.053|6.543|8.461|9.566|5.284|5.76|6.447|5.928|5.053|7.858|6.647|9.101|6.897|8.464|8.643|10.385|6.876|8.311|9.157|7.733|8.951|8.096|13.285|0.76|10.858|12.349|18.784|18.422|10.9|16.304|16.115|8.749|12.531|11.607|14.851|16.207|16.561|22.864|20.461||||||
2022-02-19 14:18:38|russ2000_0935|WMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.194||-28.499|-27.654|7.543|20.755|-8.441|67.574|26.136|15.444|14.146|-1.693|-1.852|-20.085|-36.304|17.303|32.282|-38.296|20.242|20.684|22.767|21.404|21.729|1.453|20.882|-17.655|27.876|10.614|19.72|12.489|-381.857|-17.094|59.807|10.79|7.953|-40.163|-4.213|||||
2022-02-19 14:18:40|russ2000_0936|ACET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.778|-6.578|-4.486|-8.455|-14.779|-8.958|-21.319|-10.854|-14.013|||||
2022-02-19 14:18:41|russ2000_0938|MOD|net_income|0||||||5.5|6.2|5.2|4.6|5.6|4.9|4|6.1|5.5|5.9|4.9|3.4|6.9|7|6|5.1|7.1|7.5|5.4|6.3|6.3|5.2|6.7|7|6.7|7.2|14.6|2|6.5|7.4|6.5|7.6|8.5|8.7|7.7|-4.9|10.8|11.6|10.6|11|14.8|16.8|17.4|19.4|16|16.7|14.9|13.8|16.4|15.7|15.4|16.4|18.2|18.2|17.8|18.2|20.1|19.1|17.3|17.4|19.5|15.1|16.2|15.532|17.962|20.363|7.059|5.195|10.218|6.829|1.252|5.046|10.385|6.27|9.612|8.091|11.286|4.305|12.318|12.528|13.809|14.052|18.946|14.855|20.751|-39.342|13.518|12.714|16.367|12.369|16.346|-2.75|11.001|10.358|-54.81|-32.145|7.787|-13.226|-56.057|-47.116|-14.503|-6.457|3.779|-11.495|4.988|-16.66|5.551|11.321|12.575|1.335|9|15.6|-1.2|-12.2|-8.7|-2.1|10|4.6|-3.6|119.4|13.7|1.7|9.6|-3.2|5.1|-22.5|8.2|7.6|8.6|-4.1|1.7|8|17|15.9|-28.3|17.6|22|38.5|18|6.3|8|-4.7|1.2|-6.7|-8.6|8.6|-195.7|-15|2.3|0.4|74.1||||
2022-02-19 14:18:46|russ2000_0939|ONCE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:47|russ2000_0940|INSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:47|russ2000_0941|FFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:47|russ2000_0944|EXEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.287|-10.972|-8.999|-48.052|-12.719|-23.708|-16.49|-18.269|-18.421|-23.904|-22.943|-20.863|-23.058|-23.442|-24.995|-23.279|-28.843|-29.291|-27.189|-51.922|-27.411|-9.696|-22.775|-24.522|-27.123|-23.99|-25.197|-25.182|-24.201|-28.562|-13.696|-19.922|-41.274|-45.124|-38.506|-37.949|-36.18|-44.762|-25.445|-28.834|-43.249|-22.614|-8.603|-17.865|-27.49|-20.975|77.865|46.296|-26.151|-36.487|-32.814|-52.193|-44.729|-62.161|-67.124|-70.746|-74.619|-73.41|-62.56|-50.708|-35.17|-43.362|-45.542|-41.568|-59.223|-34.838|-11.284|35.123|16.7|17.656|81.382|38.489|115.857|87.494|126.63|360.089|75.775|79.042|97.452|68.743|48.612|66.821|-32.04|28.388|1.601|96.092|38.204|||||
2022-02-19 14:18:51|russ2000_0946|CPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||-0.4|0.3|-0.3|0.5|0.2|0.7|1.4|0.9|1|2.3|3.7|1.2|1.2|2.3|1.2|0.7|0.9|-33.654|0.5|0.225|1.1|0.827|1.164|3.155|4.267|3.961|6.174|3.454|0.262|-8.074|-2.454|2.341|-1.3|-0.258|1.382|-0.647|-2.026|-16.7|2.102|9.73|0.259|9.891|9.475|9.311|3.683|4.307|12.767|12.303|9.63|5.86|5.803|2.581|2.268|4.542|7.632|5.153|5.856|-457.534|2.404|-0.925|-0.955|46.272|3.923|2.13|1.602|0.731|4.164|19.877|8.406|73.951|0.488|3.799|-1.105|-0.435|-0.8|0.758|1.082|3.264|1.863|4.74|12.201|18.962|-10.197|-4.967|-111.805|-113.17|-41.109|-70.097|21.139|-1.746|47.129|33.39|17.081|22.824|55.761|50.474|37.931|156.194|-19.543|55.18|55.834|-23.543|216.565|-1564.731|-680.384|-505.071|-80.407|-11.695|171.902|||||
2022-02-19 14:18:56|russ2000_0947|CAMP|net_income|2|||||1.1|-0.3|0.1|-1.4|-0.2|-0.2|-0.6|-4.6||0.1|0.1||0.1|0.1|0.2|-0.3|0.1|-0.2|-0.3|-0.4|-0.1|0.1|0.2||0.1|0.1|-0.5|-0.1|0.1|0.4|0.5|0.6|0.8|0.8|0.6|0.9|0.5|0.5|0.6||0.4|0.6|0.7|0.8|0.9|1.1|1.4|1.7|1.6|-0.2|0.1|-0.9|0.1|0.2|-0.9|-2.1|-0.5|-0.9|-0.2|0.064|0.4|0.9|1.6|-7.864|1.54|1.419|1.85|0.4|0.071|2.075|1.352|0.966|1.466|1.818|0.905|0.971|-1.102|0.39|3.452|2.974|1.309|1.746|1.787|3.234|1.977|3.681|5.439|3.465|-34.051|1.235|0.896|0.732|-11.362|-4.373|-58.931|-9.483|-0.497|-1.498|-1.838|-45.832|-3.957|-4.243|-1.319|-1.332|-2.477|-0.93|-0.179|0.303|0.52|1.356|1.7|1.642|4.182|3.659|4.155|32.63|1.685|2.844|4.207|3.067|2.693|3.278|4.021|6.516|4.059|3.499|3.876|5.506|-2.659|0.521|-1.527|-4.239|-2.654|12.232|11.806|-4.767|8.511|-0.854|-0.522|11.263|-8.693|-7.369|-7.415|-55.827|-14.422|-9.478|-23.68|-8.729|-1.948|-5.425|-11.437|||||
2022-02-19 14:19:01|russ2000_0948|MTRX|net_income|1.15677321157||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.5|1.7||1.9|1.4|2.2||3.7|1.6|1.2||0.7|0.8|0.8||0.3|0.7|1.4||-0.5|0.6|0.7||0.8|0.6|1||0.8|0.8|1||1.3|0.8|1||-14.127|2|2.5||0.95|0.008|0.989||2.133|1.193|1.597||1.852|1.576|1.74||3.65|3.865|3.092||0.326|-0.892|1.293||-3.762|0.375|2.168||3.339|3.008|8.074||1.939|6.336|0.21||8.866|9.504|10.128||6.745|4.509|4.533||-4.229|3.089|5.287||5.683|3.509|7.031||1.786|4.684|5.436||7.367|6.552|10.306||7.556|5.914|3.286||10.916|9.941|5.431||9.134|9.342|5.25||-0.954|3.824|4.532||-14.683|2.305|3.932||12.812|6.151|-28.008||-5.722|-3.037|-4.591||-10.723|-17.538|-24.919|||||
2022-02-19 14:19:07|russ2000_0949|CTS|net_income|0|||||3.7|4.4|-15.5|4.9|5.9|3.7|1.6|-1.8|-0.1|-2.7|0.4|-24.3|1.5|2.1|3.5|3.4|4.1|3.4|2.8|-12.5|3.8|3.9|3.9|2.7|1.6|3.2|1.5|1.1|1|1.5|1.3|0.4|0.9|0.5|0.2|0.3|-2.8|1.8|1.1|2|2.5|3.9|3|4.6|3.3|4.6|4.2|5.1|4.4|5.3|5.1|6.4|7|8.5|7.7|-0.3|8.7|9.7|7.8|10.9|2.2|14.5|15.9|18.9|19.247|20.461|21.315|22.779|1.697|-17.173|-2.89|-27.009|-1.901|-2.673|-13.821|0.545|0.571|1.983|6.074|3.947|2.52|6.897|3.921|6.618|3.387|3.942|6.33|7.097|5.04|5.259|6.247|7.651|4.046|5.905|7.794|7.667|6.297|9.568|7.215|4.982|-35.649|-7.025|4.481|4.143|4.431|5.892|6.915|4.8|5.116|4.132|5.863|5.856|2.283|3.301|5.917|8.832|3.568|-11.335|6.819|-2.981|5.08|6.361|8.117|6.964|6.287|19.08|-4.76|-13.653|7.863|14.487|3.72|8.31|8.484|9.966|9.619|-13.621|11.548|7.209|10.211|17.564|11.419|11.943|2.722|10.062|3.808|4.857|11.073|14.948|11.99|0.875|-63.896|9.165||||
2022-02-19 14:19:12|russ2000_0951|CHGG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.233|8.12|-17.825|-3.353|-29.255|-5.417|-25.759|-8.246|-32.441|1.688|-28.542|-10.131|-24.167|3.63|-15.685|-9.008|-16.063|-1.489|-6.401|-6.025|-11.516|3.659|-2.617|-3.909|-13.709|5.347|-4.318|-2.029|-11.477|8.219|-5.713|10.589|-37.14|26.043|-65.179|32.764|6.651|24.306||||
2022-02-19 14:19:14|russ2000_0952|MHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||5.4|5.6|1.2|3.6|3.4|3.4|0.8|2.4|2.6|4.1|1.3|3.9|4.4|3.2|3.1|4.6|4.6|5.1|4.5|6.6|8.2|8.4|7.7|10.6|12.1|11.2|8.279|11.332|12.381|12.452|12.244|13.261|15.012|14.765|15.919|16.898|17.901|15.894|17.874|19.525|19.381|24.95|19.537|24.881|22.567|24.549|16.746|17.645|25.079|41.315|16.378|18.281|15.185|-10.969|2.229|-40.179|-21.717|-68.46|-19.77|-91.663|-58.655|-75.36|-28.129|-19.902|-21.074|6.996|-8.335|-4.807|-2.07|-11.057|-17.039|-9.144|-4.718|-2.976|-3.186|3.204|8.314|5.015|4.587|7.264|125.311|14.261|12.632|13.554|13.617|10.986|9.568|13.35|15.57|13.275|9.189|15.916|10.942|20.562|16.883|16.989|22.327|15.882|18.063|27.911|29.282|32.407|17.723|30.246|37.838|41.78|31.746|54.508|73.537|80.083|84.866|107.607|91.012|113.383||||
2022-02-19 14:19:18|russ2000_0953|USPH|net_income|0|||||||||||||||||||||||||||||||||-0.1|-0.1|||-0.2|-0.3|-0.3|-0.5|-0.4|-0.4|-0.7|-0.7|-0.6|-0.8|-0.8|-0.6|-0.6|0.2|1|0.1|0.3|0.4|0.5|0.4|0.4|0.6|0.8|0.6|0.5|0.5|0.3|0.4|0.5|0.6|0.67|0.644|0.671|0.938|1.067|1.059|1.512|1.787|1.825|1.947|2.076|2.336|2.018|2.058|1.787|2.213|1.901|1.43|1.532|2.279|1.054|1.813|2.029|2.762|2.377|1.622|1.484|2.156|0.542|2.104|1.829|2.303|2.12|2.64|2.385|2.855|2.531|2.233|2.754|3.622|3.101|2.29|3.172|4.451|3.875|4.147|3.746|4.9|4.099|8.229|4.478|4.849|4.563|4.043|3.721|4.914|0.227|3.861|4.228|6.432|5.216|3.255|4.166|6.304|5.818|4.327|4.488|6.012|4.804|5.247|4.816|4.941|5.15|7.349|7.117|9.246|8.102|10.408|8.443|14.62|9.047|7.929|1.016|10.232|10.916|13.03|8.173|12.436|10.009|||||
2022-02-19 14:19:23|russ2000_0955|MNR|net_income|0||||||||||||0.1|0.2|0.2|0.2|0.1|0.1|0.2|0.3|0.1|0.1|0.2|0.2|0.2|0.2|0.3|0.2|0.2|0.2|0.3|0.3|0.3|0.2|0.2|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.4|0.3|0.3|0.2|0.2|0.7|0.3|0.3|0.2|0.2|0.4|0.3|0.3|0.4|0.3|0.4|0.4|0.8|0.7|0.6|0.6|0.6|0.6|1.8|0.7|0.8|1|0.9221|0.8829|0.8455|1.1378|0.8456|1.1118|1.0279|1.2023|1.073|1.3873|0.8155|1.4384|1.1421|2.0309|1.5089|2.7549|2.0865|1.7887|1.0425|2.2207|1.9332|3.0419|67.1788|1.5459|1.7784|1.6479|1.1934|1.5248|1.4536|2.2864|5.5529|-0.2228|0.5858|5.0517|5.6082|-0.994|-1.3963|1.8891|2.1542|2.4743|3.1325|2.3635|3.0372|4.7862|3.8141|4.0953|2.7226|5.366|8.26|2.2333|2.8252|5.7066|7.6439|4.1805|3.8642|4.2902|4.7572|5.5935|5.2043|5.4237|4.8187|5.1759|10.1876|6.9387|7.1319|8.2313|10.1926|9.8539|8.4246|11.7304|10.2621|17.6304|11.645|14.571|12.16|-27.943|28.301|1.628|27.814|9.625|-68.314|33.295|3.174|33.916|34.329|28.602|-18.766|19.833|||
2022-02-19 14:19:28|russ2000_0956|CPSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7897|3.3163|2.0767|3.3193|2.0712|2.1115|1.4607|2.2223|0.7549|1.4496|2.0858|2.7735|3.2338|3.4095|3.5652|4.3607|4.0932|4.0848|3.4242|4.2123|2.5595|3.3019|3.2276|3.8266|3.506|2.9912|4.0934|4.8474|4.0253|3.5412|4.0205|3.5963|2.9203|4.2643|4.8885|6.6648|5.3732|7.9161|5.9891|6.555|5.649|8.2613|6.9247|9.1385|6.9437|8.4856|7.2692|10.0446|7.7151|9.1064|9.3547|6.7438|5.508|5.903|3.539|3.392|-1.663|1.996|1.599|2.001|0.246|1.587|2.288|-21.537|3.967|0.328|5.749|7.588|3.444|1.663|4.135|11.227|4.09|1.764|5.268|3.123|4.144|6.141|2.744|5.401||||
2022-02-19 14:19:32|russ2000_0957|CDE|net_income|0|||||0.6|0.3|0.3|0.2|-0.1|-0.2|-0.4|-0.1|-0.3|-0.4|-2.6|-1.3||2.1|3.9|3.5|2.2|3.6|5.8|3.8|0.6|2.5|1.8|4.4|2.4|0.7|0.4|-5.3|-0.5|-0.8|0.8|-13.9|0.5|-1.4|-1.2|1.3|3.2|-1|-10.4|0.1|-2.6|-1.3|1.6|-1.6|-3.2|3.4|2|-1.2|0.1|-56.9|1.9|0.3|-1.7|-0.3|-6.268|-5.818|-57.961|-5.166|-0.021||||||||||-8.068|-3.637|26.934|-17.475|-11.896|-10.855|-12.339|-47.198|-31.19|-4.105|-17.611|-13.419|-3.032|-5.414|-18.08|8.289|-1.145|-1.701|3.453|9.944|14.338|32.648|18.351|23.15|14.018|11.918|3.635|14.319|4.721|-5.377|-4.043|4.114|6.058|11.609|-17.283|-27.45|-12.858|-50.744|-22.628|-5.079|12.464|38.611|31.06|11.364|3.975|22.973|-15.821|37.55|12.27|-35.04|-46.265|-581.528|-37.191|-43.121|3.466|-1110.028|-33.287|-16.677|-14.219|-302.998|-20.396|14.497|69.557|-8.308|18.663|-10.955|-16.652|7.625|1.241|2.93|-53.044|0.468|-19.201|-36.764|-14.277|-270.961|-11.9|-1.209|26.856|11.88|2.06|32.146|-54.768|||||
2022-02-19 14:19:37|russ2000_0959|ANIK|net_income|0.215814766273|||||||||||||||||||||||||||||||||||||||||-0.4|-0.5|-0.1||-0.5|-0.5|-0.4||-0.5|-0.9|-0.5||-0.6|-0.9|-0.9|0.2|0.3|-0.3|3|0.6|2.2|0.7|0.2|0.3|0.4||-3.1767|-0.5641|-0.2185|-1.3828|2.339|-2.3184|-2.6504|-1.332|-0.4568|-1.8042|-1.1572|-0.908|0.829|-0.313|-0.081|0.42|0.801|7.786|0.765|0.884|1.7549|1.2022|1.3365|2.5315|0.8223|0.8807|1.3521|1.3246|1.0468|1.2008|1.3649|1.7962|1.6734|0.6176|0.8129|1.1042|1.0945|0.5227|0.9558|1.5119|0.6971|0.7143|1.0668|1.1843|1.3507|0.3244|2.2826|2.9765|2.8831|1.9121|3.7369|1.6453|4.4632|3.068|5.8949|4.9573|6.6548|15.0303|9.3024|6.1708|7.8156|3.516|7.819|8.38|11.043|6.895|8.615|8.952|8.085|5.493|11.369|6.887|8.067|-6.686|10.092|7.599|7.718|4.507|9.435|9.2|4.051|5.793|-7.708|-6.411|-15.656|2.838|6.531|0.558||||||
2022-02-19 14:19:43|russ2000_0960|WGO|net_income|2||||5|8.2|10.5|5.6|6|7.4|-0.9|0.7|6.3|6.9|5.8|2.8|6.3|5.9|4.9|-1.9|1.3|4.9|-1.5|3.7|2.6|0.3|-11.3|-4.6|-5.3|-4|-3.8|-8|-8.9|-2.2|-10.2|-1.8|-4.1|2.2|-6.9|1.1|0.4|4.6|3.2|-16.7|1.3|7.3|5|7.6|12.1|6.6|1.5|3|2.2|5.4|1.7|19.2|-3.7|3.7|3.8|5.3|4.4|7.3|7.4|9.6|10|14.6|10.1|12.4|11.851|16.257|7.91|8.546|6.184|12.444|15.53|10.71|9.448|18.094|16.419|16.278|12.309|9.329|11.968|18.067|15.88|17.704|18.99|19.544|12.571|17.58|15.378|14.57|7.7|13.157|9.317|7.936|7.532|11.253|14.843|9.962|2.517|3|-12.695|-9.596|-10.381|-8.553|-50.236|-1.344|0.706|5.992|4.893|3.786|3.315|1.195|3.547|1.035|-0.912|3.941|40.908|7.391|6.285|7.661|10.616|11.146|9.593|11.385|12.929|9.895|8.096|11.502|11.717|8.558|9.354|14.438|13.146|11.738|15.278|19.391|24.923|17.958|22.088|32.521|29.79|22.161|21.598|36.171|31.868|14.068|17.268|-12.353|42.459|57.423|69.068|71.295|84.085|99.63|||||
2022-02-19 14:19:48|russ2000_0961|BCOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|-24.9381|-5.6367|-9.8609|-16.6505|-48.6685|-95.319|-38.851|-47.967|-100.275|-124.377|-70.921|-204.751|-102.03|-240.502|-13.721|-26.617|-64.41|-1.307|-16.492|1.592|9.888|36.683|13.505|13.356|18.857|93.899|16.286|11.261|37.922|3.005|1.019|-46.729|27.617|-0.54|-28.13|-12.257|62.66|-2.827|1.933|-9.925|-7.934|-5.035|2.885|1.811|7.742|1.544|-2.366|-3.548|9.05|1.323|-4.678|2.075|22.874|11.406|9.698|-2.398|3.82|23.608|8.406|-6.481|-1.134|25.987|8.737|-2.238|-68.033|23.1|4.251|-10.611|-56.814|22.667|-14.445|-54.119|-19.261|30.584|3.304|-16.897|10.048|45.341|35.238|-17.501|-12.444|62.17|31.036|-62.386|17.328|-315.494|49.645|-26.206|-50.7|27.646|31.608|-27.803|-23.694|||||
2022-02-19 14:19:52|russ2000_0963|ATRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1974|-1.6857|-6.4147|-2.3662|-2.3428|-3.9644|-4.0095|-3.0898|-3.2083|-3.1556|-4.2636|-4.3024|-2.7871|-2.5982|-1.5654|-3.6054|-1.5926|-1.77|-3.1992|-7.9649|-1.4431|-4.697|-2.39|-2.0094|-0.7645|-1.0293|0.0112|-1.273|-0.946|-1.156|-2.08|-1.62|-1.326|-2.567|-2.02|-1.943|-1.791|-2.748|-4.98|-7.709|-2.692|-0.466|-5.344|-5.266|-4.891|-6.141|-10.914|-9.724|-8.206|-6.783|-8.625|-10.183|-6.883|-7.246|-2.58|-10.134|-0.338|-7.235|-3.43|-5.635|-4.101|-9.362|-16.096|-16.408|-8.236|-4.949|-18.562|-16.917|-16.251|97.108|-13.741||||
2022-02-19 14:19:55|russ2000_0965|ECHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:19:55|russ2000_0966|WRLD|net_income|0||||||||||||||||||||||||||-0.1|-0.1|-0.2|-0.2|0.3|0.3|0.3|0.4|0.3|0.4|-0.4|1.7|0.9|0.9|0.5|2|1.1|1.2|0.9|2.6|1.6|1.8|1.4|3.8|2.2|2.5|1.8|4.1|2.1|1.9|0.9|3.2|1.7|1.5|0.9|4.1|2.1|-1.7|2.1|4.8|3.1|3.1|2.6|5.3685|3.1892|3.2621|1.975|7.1746|3.6555|3.6733|3.0391|8.9713|4.6684|4.6234|3.3523|10.2194|5.6115|6.101|4.6041|12.4485|7.2657|6.9059|5.5006|14.3176|7.3125|7.429|5.6862|18.0873|9.9868|9.8607|7.0112|21.0376|10.851|10.4654|7.2881|24.3917|11.3432|10.6633|8.8633|26.3407|14.6351|14.6118|14.7512|29.6632|18.7147|20.2342|18.0641|34.2362|20.1821|23.3039|19.5818|37.6266|22.615|22.9014|20.674|37.8993|23.1117|21.5653|22.9539|38.9771|22.5553|21.2733|18.49|48.5148|23.6321|19.1864|14.7514|29.8257|16.618|15.4915|9.64|31.8508|13.0677|9.7993|1.6802|29.1428|-21.5033|14.5376|6.2602|37.9406|8.6084|2.5132|-6.2676|23.3035|15.5096|13.3986|14.4906|44.884|15.7708|12.4401|7.3267|||||
2022-02-19 14:20:02|russ2000_0968|PLAB|net_income|1||||||||0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.2|0.4|||-0.2|-0.3|-0.4|-0.8||0.1|0.3|0.5|0.6|1|1|1.4|1.7|1.4|2|1.6|1.2|1.2|1.1|0.9|1.1|1|1.2|1.6|2.2|2.1|2.8|3.2|3.3|3.8|6.5|5.1|4.7|5.3|5.5|5.6|5.3|6.2|6.8|7.3|6.3|5.3|5.8|9.2|0.6|2.1|4.348|5.659|3.5|-5.302|3.158|8.789|8.402|-16.191|1.777|1.986|1.747|2.519|1.185|-10.308|-8.487|-44.07|1.272|3.123|2.142|5.985|8.44|7.899|4.545|10.574|14.795|8.739|9.693|5.265|4.555|9.819|7.857|14.066|2.238|0.362|-3.34|-2.069|-205.592|0.236|-10.233|-10.072|-22.847|1.242|0.213|7.873|7.691|8.144|12.111|-16.438|11.265|9.291|4.268|8.818|10.95|3.833|2.323|4.863|5.94|4.84|1.993|15.54|4.186|4.277|3.837|10.06|12.106|18.622|21.002|11.854|8.088|5.256|1.946|1.797|4.001|5.385|5.898|10.665|13.005|12.487|5.267|8.479|6.347|9.7|10.3|6.284|10.776|6.46|8.036|10.526|17.076|19.811|||||
2022-02-19 14:20:07|russ2000_0970|PDFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.743|-2.152|-0.838|1.861|0.58|0.565|0.185|-0.806|-1.334|-0.676|-1.231|-1.275|-1.842|-0.46|0.135|1.553|1.394|1.342|1.536|2.252|0.268|-0.847|0.57|-0.43|-2.355|-0.701|-0.939|1.068|-2.513|-1.94|-12.224|-79.051|-7.321|-6.638|-2.831|-0.701|-0.296|0.339|-0.084|0.325|-0.758|-0.101|0.626|2.113|3.499|4.82|4.993|23.899|4.731|4.552|4.824|6.822|6.255|4.696|1.761|5.751|5.967|2.149|1.494|2.797|2.061|2.133|1.984|2.925|0.517|0.189|0.59|-2.634|-0.424|-2.096|-2.082|-3.114|-2.691|-0.71|-0.687|-1.33|-0.528|-3.652|-2.734|-33.449|-7.597|-4.484|-2.407|-7||||
2022-02-19 14:20:11|russ2000_0971|MRTN|net_income|0|||||||||||||0.6|0.7|0.7|0.9|0.5|0.7|0.8|0.3|-0.3|0.3|0.6|0.3|-0.4||-0.1|-1|0.3|0.4|0.5|0.6|0.2|0.7|0.7|0.5|0.5|1|1|0.9|0.9|1.6|2.7|1.2|1.2|1.7421|1.7884|1.6449|1.531|1.198|1.339|0.941|0.301|0.312|0.858|0.159|0.45|1.865|1.924|1.068|1.36|2.1|2.501|1.626|1.422|2.198|2.001|2.836|1.624|2.47|1.706|2.128|1.648|1.922|1.622|1.322|0.689|2.841|1.864|0.579|1.397|3.537|3.436|3.472|2.732|4.814|4.784|5.206|4.815|6.763|6.374|7.109|5.053|7.54|6.736|5.189|4.594|4.344|3.065|2.965|2.653|3.469|6.127|5.822|4.053|4.477|3.472|4.265|3.892|5.158|5.482|5.21|4.095|6.194|6.333|7.663|5.446|7.584|6.518|7.719|7.202|7.667|7.977|7.301|5.287|7.926|7.652|8.969|10.188|8.357|8.41|8.79|8.193|8.531|8.437|8.303|8.214|9.141|7.855|65.074|10.331|13.702|15.257|15.737|13.546|15.19|16.587|15.748|13.718|18.134|18.044|19.604|18.006|21.418|21.274|24.73|||||
2022-02-19 14:20:15|russ2000_0972|TTI|net_income|0|||||||||||||||||||||||||0.4|0.4|0.4|0.4|1.2|1.3|2|2.3|1.7|1.7|2.4|2.9|-0.3|-0.5|-0.5|-2.6|0.3|0.4|0.6|-0.5|1|1.3|1.3|2.6|1.9|2|2.4|3.1|2.8|2.9|3.3|4.1|3.6|3.7|1.7|4.9|3.9|3.7|0.4|0.898|-3.7|16.5|0.2|-2.768|0.686|1.718|1.998|-11.124|5.14|6.742|6.85|5.141|3.683|3.629|1.042|0.545|0.422|6.264|10.745|4.233|1.768|4.879|5.12|5.932|5.713|14.971|6.197|11.181|19.517|29.225|29.43|23.706|20.662|22.87|3.862|-18.623|6.687|29.417|11.657|-59.897|11.162|9.175|22.662|25.805|5.427|13.56|0.17|-62.875|-2.515|30.374|1.387|-25.099|0.681|11.574|7.713|-4.008|1.303|-2.931|12.11|-10.329|-6.934|-2.457|-10.537|-149.75|-4.447|14.925|9.755|-146.415|-88.325|-26.574|-15.009|-31.554|-2.463|-10.991|3.145|-28.739|-53.648|-5.965|-6.936|4.932|-10.838|-6.913|-15.831|-113.831|-1.551|-21.255|-13.302|-15.035|108.714|-6.753|2.513|||||
2022-02-19 14:20:20|russ2000_0974|INAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:21|russ2000_0975|STRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.9|4.7|1.3|3.6|4.2|4.2|1.7|4.4|5.4|4.9|1.9|5.7|6.2|5.5|1.5|6.1|6.81|5.878|2.126|6.895|8.137|6.248|2.008|6.416|7.43|7.384|2.71|8.26|8.872|8.841|4.854|11.104|11.468|11.403|5.09|13.282|14.091|12.525|6.438|15.011|15.956|14.018|6.336|15.996|18.806|17.36|9.275|19.496|23.522|21.323|11.762|24.202|29.053|27.5|16.666|31.859|36.379|35.657|23.341|35.883|35.791|29.647|13.935|26.671|23.989|21.212|4.103|16.627|17.231|15.002|3.149|-18.957|14.783|13.677|4.953|12.943|11.385|11.874|3.723|13.041|12.42|7.786|2.878|11.718|10.578|10.302|6.227|-6.495|9.467|5.188|-52.781|22.455|11.5|24.409|16.692|28.537|35.239|34.152|10.96|5.917|9.577|19.976|3.854|||||
2022-02-19 14:20:25|russ2000_0979|TOWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:25|russ2000_0981|XLRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:25|russ2000_0982|ADC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.8|-2.2|0.8|1.2|0.8|0.8|0.8|0.8|0.8|0.9|0.7|1.334|0.9|1.2|1.5|1.6|1.5|1.5|1.7|1.3|1.6|1.8|1.7|1.7|1.6197|1.7556|1.8681|1.8546|1.8381|2.0139|2.1325|2.0815|1.9424|2.1207|2.1371|2.5721|2.244|2.374|1.8568|3.9972|2.8957|3.0569|3.8953|3.275|3.3019|3.5186|3.454|5.7731|3.3867|3.4621|3.4061|3.7192|3.6051|3.6032|3.6132|4.6608|3.579|3.7665|3.8488|3.8232|4.0106|4.2396|4.4172|4.3766|9.5661|4.2914|4.3916|-3.1823|4.5398|3.6931|-1.7935|3.1117|4.5963|4.9398|3.9067|4.6067|5.2508|4.4126|4.5282|5.4857|5.3844|2.6542|4.8528|5.5966|6.3684|10.2636|14.595|7.791|7.461|10.661|14.263|12.733|14.575|12.165|12.165|16.494|16.451|12.923|15.586|13.211|18.347|18.564|20.611|22.559|21.229|25.258|21.28|23.615|30.112|22.347|36.663|||||
2022-02-19 14:20:30|russ2000_0983|WASH|net_income|0|||||||||||||||||||||1.4|1.5|1.5|1.5|1.4|1.5|1.4|1.5|1.3|1.1|0.7|-2.6|0.6|0.5|0.8|0.6|0.8|0.7|0.9|0.8|1.3|1|1.3|1.2|1.1|1.5|1.8|1.9|1.8|1.8|2|2.1|2|2|2.3|2|2.2|2.3|2.4|2.6|2.4|2.5|2.7|4.4|2.744|3.345|2.502|3.48|3.432|2.392|3.744|3.641|0.154|3.8|4.842|4.312|3.744|4.024|4.511|4.478|4.75|4.574|4.74|4.859|4.955|5.043|5.333|5.498|5.41|5.639|5.822|6.153|6.073|6.177|6.578|6.203|5.975|5.482|6.556|5.787|5.816|6.095|6.04|4.221|2.67|3.765|4.913|4.748|5.172|5.298|6.37|7.211|6.8|7.565|7.582|7.777|8.438|8.713|8.9|9.023|7.421|8.983|9.96|9.789|9.298|9.797|10.538|11.191|11.01|11.503|10.208|10.744|10.935|11.057|12.327|12.162|11.782|13.199|12.962|7.982|16.211|17.674|17.511|17.036|17.495|17.273|18.814|15.536|11.901|21.04|18.322|18.566|20.471|17.46|18.751|20.188|||||
2022-02-19 14:20:35|russ2000_0984|TNET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.537|4.343|-7.74|6.007|1.54|6.221|0.725|7.011|15.811|-1.308|3.097|14.4|11.577|12.282|14.581|22.56|29|40|43|66|54|58|51|29|63|46|55|48|91|126|33|22|101|91|77|69||||
2022-02-19 14:20:37|russ2000_0986|PRSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:37|russ2000_0987|FOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.661|14.432|9.596|0.106|-0.238|9.596|0.872|1.744|-3.892|50.917|19.476|-7.394|-2.972|-3.273|8.922|2.448|-2.473|-3.921|36.428|-22.88|2.802|0.811|-0.703|10.032|3.951|0.541|11.83|12.999|8.334|14.822|5.227|-11.8|-8.158|-34.507|-164.216|-6.166|-4.376|9.614|9.665|43.745|25.205|-2.579|45.202|-17.6|4.534|9.421||3.3|10.1|6.9|12.7|16.9|9.6|10.1|24.3|22|28.4|15.8|44|40.5||||
2022-02-19 14:20:41|russ2000_0988|RUTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|1.5|-1.7|0.148|2.5|0.5|-3.3|2.742|2.291|3.557|1.229|4.004|5.893|4.988|2.331|10.675|6.811|5.45|1.782|4.114|4.531|2.759|-0.326|-60.853|3.745|2.324|-0.954|-2.697|6.759|4.333|0.234|4.631|6.931|9.206|0.797|2.614|6.095|5.832|0.802|3.649|7.661|7.767|2.887|4.175|8.865|6.904|-7.298|7.985|10.411|7.516|2.565|9.511|10.762|6.908|3.583|9.212|11.048|7.811|1.696|9.581|13.646|9.573|3.601|14.86|13.911|9.309|4.528|14.458|-3.818|-17.598|-5.301|1.423|9.125|12.411|6.939|||||
2022-02-19 14:20:44|russ2000_0989|IMKTA|net_income|0||||||||||||2|2.2|2.4|1.9|3.1|1.5|2.7|1.9|3.5|2.7|4|4|3.1|2.9|4.3|5.6|2.6|0.4|3.5|3.5|2.3|2.8|3.3|2.2|1.5|0.2|2|1.8|2.5|2.5|3|3.6|7.1|3.9|4.6|4.3|3.8|2.2|4.5|6.4|4.7|4.4|5.9|5.6|5.1|5.3|4.9|4.6|2.8|3.3|3.2|-5.1|4.1|4.1|5.1|5.4|4.9|6.3932|5.6043|4.1873|4.458|3.1503|5.9218|4.3199|5.0138|3.2953|3.5683|1.5145|3.1752|3.4581|3.5703|6.8144|2.4036|7.2451|8.2892|10.8144|5.0642|5.4735|6.6257|9.4069|7.7704|9.4411|13.842|11.5281|11.1676|13.5067|19.7459|14.2175|12.6928|12.9949|15.9737|10.4619|11.1283|7.7715|4.7368|5.1918|6.017|5.5951|11.445|8.2337|7.6526|7.7216|12.7247|10.9606|10.5972|6.5121|13.0586|13.2764|11.5676|8.0902|-14.4242|15.5623|9.5331|10.4549|13.8342|17.6042|15.0383|14.3022|13.7767|16.2359|12.9794|14.3584|12.6685|14.1832|13.8239|9.1514|11.5267|19.3715|45.1467|9.2948|24.4837|18.4394|22.1523|15|23.5103|20.9173|17.6874|40.2923|62.753|57.8688|53.8241|52.189|71.9745|71.7439|66.189|
2022-02-19 14:20:48|russ2000_0990|FTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:49|russ2000_0991|MOV|net_income|1|||||||||||||||||||||||||||||||||||||-0.9|-0.7|2.5|2.4|-1.9|1.6|3.8|0.9|-0.8|1.1|8.5|5.2|-1.1|1.4|6.5|2.8|-0.5|1.7|7.4|3.1|-0.3|2.4|9.3|4.4|0.1|3.5|12|5.5|4.3|4.4|13.8|-8.779|-0.173|4.73|12.557|3.653|-0.237|5.125|7.524|4.602|0.332|5.372|8.808|5.547|0.856|5.751|10.074|6.17|0.736|7.057|11.334|7.18|0.997|8.551|14.108|2.961|2.855|11.349|21.885|14.049|2.4|12.264|26.528|19.613|1.249|8.136|15.729|-22.799|-9.963|-0.233|-20.87|-23.558|-12.399|-20.908|17.145|-30.995|0.491|4.408|16.404|10.692|6.633|8.058|34.473|7.919|8.21|12.454|23.019|7.193|7.365|12.151|22.209|10.051|3.622|12.053|21.532|7.888|3.308|6.306|20.215|5.232|-4.159|5.482|17.36|-33.908|8.115|9.14|26.922|17.447|3.925|17.505|17.765|3.504|-149.993|-6.615|14.825|30.265|9.409|19.41|31.405||
2022-02-19 14:20:53|russ2000_0992|ENT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:54|russ2000_0993|ASCMA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:54|russ2000_0994|ANH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:54|russ2000_0996|HAYN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|4.975|-0.922|-3.669|-3.268|0.725|0.132|-2.66|-1.315|-1.08|0.588|1.809|1.674|1.574|0.013|-2.334|-2.934|-3.922|-2.907|-53.408|-4.338||2.086|175.838|-8.584|-2.931|5.555|1.826|3.333|9.959|11.975|10.273|13.184|17.404|17.741|17.791|13.843|15.063|17.564|16.308|4.524|-42.889|-10.944|-3.013|-1.286|0.956|3.747|5.458|5.256|6.216|8.397|11.259|8.443|15.151|13.732|12.856|5.835|6.436|5.297|4.009|-3.492|-1.223|2.096|6.37|6.381|11.719|6.602|5.784|0.228|-1.162|2.792|3.162|-0.672|-1.89|-3.967|-3.661|-22.526|-2.068|0.713|2.13|-1.603|1.509|3.802|6.037|3.268|4.068|-8.097|-5.717|-8.027|-3.632|0.422|2.554|4.659||||
2022-02-19 14:20:58|russ2000_0997|VVI|net_income|0|||||12.1|34.1|42.2|36.5|19.1|38.9|27.4|34.8|10.3|46.6|28.2|9.4|35.7|22.3|15.5|8.3|6.9|30.5|30.8|15.2|14.8|35.6|30.2|28|16.9|-60.8|32|28.4|17.5|39.6|33.3|-148|19.4|35.6|35|-171.5|14.6|39.7|37.7|28.6|17.2|43.4|45.4|34.3|21.5|47.5|-89.7|4.2|24.5|14.1|20.4|-30.6|2|26.7|33.9|26.8|15.4|40.7|57|37.6|20.385|44.1|242.799|40.249|26.053|42.308|44.012|32.119|24.302|17.409|-15.764|25.187|-9.343|29.715|32.257|-81.973|22.031|40.868|24.836|-66.644|7.559|9.182|-68.275|-4.468|12.198|11.145|10.699|3.712|13.608|28.262|23.519|-1.835|13.956|18.483|8.538|3.62|16.745|12.873|16.758|-3.003|1.503|5.399|-97.133|-14.48|-2.982|3.028|4.796|-4.399|9.787|4.485|1.245|-6.307|1.027|6.09|19.976|-21.196|8.065|6.253|11.855|-4.618|21.882|6.742|29.62|-5.89|-2.056|22.389|7.23|-0.957|-6.983|19.509|33.792|-4.049|6.777|27.947|44.657|-21.674|-9.425|23.438|37.305|-2.399|-17.864|13.645|31.152|-6.216|-86.711|-206.278|-31.226|-50.473|-43.208|-42.026|14.579|||||
2022-02-19 14:21:03|russ2000_0998|LRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.34|0.34|0.34|-5.873|0.966|0.966|6.279|-4.347|0.694|1.388|2.46|17.103|5.914|3.52|3.547|-0.666|7.083|9.638|6.129|-1.325|2.198|7.839|5.599|-2.844|4.6|4.165|6.977|1.8|4.357|9.511|11.975|2.269|-5.04|-3.665|15.949|12.356|-6.776|12.331|17.013|-11.58|-12.793|8.538|14.273|-0.983|-13.833|11.652|9.115|-6.483|-8.056|13.259|13.07|9.347|-8.282|23.712|18.462|3.317|-9.73|20.594|8.754|4.888|12.666|24.501|23.789|10.495|-5.883|42.004|||||
2022-02-19 14:21:06|russ2000_0999|KFRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|-1|0.6|0.6|0.7|1.1|1|1.3|1.8|8.4|2.1|4.9|6|7.3|6.2|-3.7|6.2|6.6|9.1|0.3|0.9|-33.7|-2.395|1.807|0.299|-0.087|2.843|1.809|0.04|-16.779|-1.597|-0.707|0.124|-44.851|0.288|0.686|1.354|2.943|1.067|0.251|6.047|17.833|3.079|5.669|6.713|6.86|6.057|8.365|8.842|9.255|8.795|10.577|11.024|9.971|7.178|8.7|7.892|-107.878|3.161|3.907|2.272|3.533|2.708|5.144|6.444|6.338|4.84|6.785|8.446|7.085|4.076|-33.167|9.268|6.12|3.094|6.948|8.979|-8.234|6.249|10.703|65.018|8.945|5.785|11.593|13.545|11.901|3.65|10.864|9.02|9.239|5.902|11.144|10.099|6.14|9.175|16.272|16.177|16.356|26.855|74.859|14.94|14.208|9.106|9.885|18.763|18.285|13.261|21.188|20.168|20.56||||
2022-02-19 14:21:10|russ2000_1000|GRC|net_income|0|||||1.6|1.6|1.8|1.7|1.3|1.7|1.4|1.4|0.9|1.5|1|1|0.9|1.6|2.4|1|2.3|2.1|2.1||1.9|2.3|1.7|0.8|2.1|2.2|1.6|1.4|2.1|1.8|1.9|1.8|2.4|2.5|2|-10.9|2.2|2.3|2.5|1.8|3|2.6|2.3|1.4|2.5|2.2|2.5|2.3|2|1.8|2.9|3.2|2.7|2.8|3|2|3.3|3|3.4|2.1|2.9|3.4|3.9|3|4.1|3.661|3.128|2.907|3.604|3.998|3.637|3.346|2.153|3.25|1.905|1.628|1.202|2.567|2.555|3.463|2.207|2.449|2.056|2.565|1.654|3.337|2.675|3.237|4.538|5.499|6.612|2.423|5.092|6.538|5.475|5.754|7.152|7.895|7.385|4.765|4.506|4.867|5.177|3.719|4.497|5.656|6.155|9.655|7.119|8.925|7.655|5.105|10.241|7.568|6.706|3.688|5.818|9.168|7.946|7.172|9.954|8.86|9.439|7.888|7.275|6.629|5.893|5.312|6.282|6.62|6.927|5.054|5.065|7.848|5.702|7.94|9.617|10.173|10.701|9.488|7.222|10.48|9.775|8.338|5.486|5.634|7.261|6.807|7.429|7.097|8.782|6.543|||||
2022-02-19 14:21:16|russ2000_1001|NOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0002||-0.0031|-0.0011|-0.0002|-0.0004|-0.002|-0.0002|-0.0002|-0.0002|-0.002|-0.0003|-0.0006|-0.0002|-0.0004|-0.0017|-0.0003|-0.0005|-0.0004|-0.0018|-0.0107|-0.0172|-0.0074|0.0228|-0.001|-0.0016|-0.0041|-0.0007|-0.001|-0.0019|-0.2876|-0.8811|-0.2673|-2.8693|-0.1873|0.2835|0.8718|1.4563|-0.2589|0.4184|1.5882|1.0512|1.5596|6.1209|0.9872|-1.7504|-7.0578|20.4329|28.6172|-1.3808|8.8059|43.6264|0.3002|19.5522|8.9515|25.0117|1.7029|17.4009|6.5898|-4.4124|57.9853|103.5833|-229.7386|-250.0606|-323.242|-172.3133|-126.5658|-108.9787|-45.6189|-12.3304|16.9405|13.8019|-16.0875|-23.8489|2.965|-96.547|18.979|218.292|-107.162|44.399|94.381|-107.937|368.286|-899.2|-233.004|-142.123|-90.357|-90.563|12.554|||||
2022-02-19 14:21:19|russ2000_1003|NWLI|net_income|0|||||1.9|0.9|1.8|2.3|1.4|1.7|2|4.4|3.5|3.8|2.6|-0.2|2.3|0.9|1.7|1.8|2.6|2.6|2.6|2.7|-0.6|0.1|1.9|-0.7|0.8|0.6|2.1|-8.9|0.4|6.3|6.7|13.1|16.1|14.5|12.6|20.2|16.1|13.7|8.8|18.3|8.5|10.2|11.7|3.736|5.3|7.4|-1.3|7.984|8.7|11.8|12.6|13.1|5.8|11.8|9.5|14.5|10.4|12.3|1.8|10.5|14.1|12.2|12.6|20.3|12.333|7.593|9.006|-0.392|11.1|16.232|3.623|15.764|12.234|8.808|11.815|9.209|9.726|17.085|10.437|18.534|69.313|19.712|14.295|18.849|16.202|24.098|20.169|16.798|14.045|22.227|16.072|23.999|18.672|21.851|15.622|29.226|14.446|18.142|-9.8|10.854|15.028|18.842|-1.114|12.728|18.408|20.812|13.439|20.238|18.211|13.79|19.265|4.362|19.741|23.246|24.322|25.249|16.632|26.991|24.782|27.842|19.826|29.183|28.466|28.113|21.326|28.858|16.221|31.991|17.259|26.286|33.736|23.612|23.538|25.483|21.813|39.587|26.875|32.466|35.641|21.776|40.198|33.696|19.989|37.733|-2.062|48.413|10.825|35.136|62.129|49.899|39.84||
2022-02-19 14:21:25|russ2000_1004|PRAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:21:25|russ2000_1005|MITT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0158|13.217||10.9504|44.9178|61.2204|17.8473|16.7708|-71.2353|6.0005|16.8853|31.1862|41.1653|22.3896|14.6544|12.7634|1.8404|-0.2976|-0.4877|-2.4444|21.0771|46.132|-1.0817|25.1177|33.1711|36.011|24.258|8.247|8.168|23.377|-38.225|29.155|18.678|10.049|35.04|-485.017|3.061|20.046|40.991|43.249|15.493|34.579|||||
2022-02-19 14:21:28|russ2000_1006|HSTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5042|-5.5564|-5.2663|-5.9584|-4.3816|-5.2077|-4.7887|-5.198|-3.429|-3.2398|-2.3812|-2.5913|-1.3594|-1.0108|-0.6233|-0.4184|-0.419|-0.529|-0.177|0.0766|0.1442|0.0232|0.5538|1.1918|0.6585|0.2887|0.4743|1.0782|0.0445|0.4247|0.739|2.8789|0.0657|0.7394|0.6091|1.4406|0.8775|1.7281|1.0231|10.3435|0.8069|1.3477|0.796|1.204|1.526|1.831|1.796|1.792|1.42|2.427|1.977|1.821|1.941|2.422|2.296|1.76|1.948|2.364|3.436|2.647|2.722|1.473|2.614|1.811|1.501|1.403|1.162|-0.311|1.285|2.266|2.504|3.948|23.846|2.545|3.036|2.79|5.974|2.401|3.712|3.683|7.092|3.442|2.634|0.923|2.291|2.441|1.5|||||
2022-02-19 14:21:33|russ2000_1008|SRPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-1.3|-0.9|-0.8|-1.4|-1.7|-21.3|-2.4|-1.7|-2|-2.2|-2.4|-1.1399|-2.8404|-2.2521|-3.0076|-3.1787|-3.546|-15.5962|-4.6043|-7.8161|-10.4979|-7.0513|-3.9938|-3.4188|-3.4979|-4.6037|-3.0962|-7.5325|-7.148|-5.107|-4.9903|-5.4992|-4.9326|-1.6925|-4.5516|-9.0611|-6.902|-6.2515|-8.4646|-9.723|-8.5366|-7.0349|-4.1272|-15.015|-1.751|-6.047|-1.1409|-0.927|-19.668|-8.09|3.525|-0.584|-16.656|-7.293|-7.644|1.833|1.279|-4.02|-1.41|-17.704|8.038|-49.554|-62.067|-42.084|-19.051|-42.03|-8.82|-28.273|-33.874|-29.226|-44.416|-61.559|-41.851|-51.939|-64.681|-59.77|-62.301|-56.742|-88.452|84.09|-63.046|-47.734|-23.998|-35.363|-109.267|-76.393|-140.895|-76.643|-276.403|-126.326|-235.703|-17.492|-150.82|-196.499|-189.317|-167.25|-81.405|-48.144|||||
2022-02-19 14:21:38|russ2000_1009|APEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.271|0.271|0.271|0.271|0.45|5.991|0.45|0.449|1.534|2.036|2.222|2.957|3.405|3.925|3.816|5.041|5.238|5.314|5.012|8.379|7.648|7.025|5.588|9.607|7.857|8.976|10.939|12.985|9.083|9.241|10.824|13.175|11.376|10.75|10.911|8.997|10.436|9.802|8.842|11.797|8.793|7.073|6.757|9.791|10.34|6.596|0.326|6.893|4.509|3.829|4.366|8.417|4.589|6.458|5.499|9.093|1.011|4.921|-1.638|5.719|2.42|6.689|2.642|7.071|8.107|0.531|-0.267|||||
2022-02-19 14:21:42|russ2000_1010|TCBK|net_income|0|||||||||||||||||||||||||||||||||1|1.3|1.1|0.8|1.2|1.4|1.6|1.2|1.8|1.7|1.5|1.2|1.2|1.3|1.1|1.9|1.6|1.8|1.8|1.8|1.7|1.7|1.8|2|1.6|1.1|1.6|1.6|1.9|2.1|2.3|2.4|2.6|2.8|2.9|3.1|3.928|3.144|2.847|2.704|2.979|2.837|3.245|3.358|3.329|3.365|3.627|3.749|3.613|4.254|4.338|4.683|4.777|4.847|5.203|5.355|5.239|5.737|5.961|6.734|6.535|6.557|6.82|6.918|6.444|6.755|6.793|5.701|4.048|2.274|6.235|4.241|2.882|2.512|2.255|2.313|1.558|1.32|0.001|3.126|2.8|2.771|6.47|6.549|3.931|5.321|5.02|4.722|8.477|6.325|7.361|5.236|7.365|4.859|8.234|5.65|8.336|11.366|12.694|11.422|10.674|9.405|12.199|12.533|12.079|13.589|11.897|2.989|13.91|15.029|16.17|23.211|22.726|23.061|23.395|22.89|16.121|7.43|17.606|23.657|33.649|28.362|27.422|28.222|||||
2022-02-19 14:21:46|russ2000_1012|NLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4792|1.4|5.5|8.9429|8.9184|8.1668|11.0816|13.457|14.7392|14.5502|16.7635|20.5301|23.958|25.826|25.059|23.044|13.689|4.698|6.643|9.372|6.437|1.935|7.455|14.158|9.429|3.33|8.271|1.97|5.201|1.671|9.376|12.852|2.464|1.11|-13.447|-45.738|-6.36|-8.877|-34.118|-41.234|-13.819|-20.771|-24.418|5.711|-7.791|-10.705|-4.306|-0.039|1.606|-3.268|-0.092|3.174|2.522|-0.164|0.951|13.574|5.159|32.863|1.384|8.548|5.374|0.557|2.487|10.377|10.732|2.424|3.728|9.718|11.444|3.53|7.594|11.61|7.093|2.489|8.241|8.444|8.059|0.928|4.309|1.362|-8.575|-78.868|-8.844|3.487|2.184|-5.11|33.838|28.936|30.404|13.884|-4.602|-13.499||||
2022-02-19 14:21:50|russ2000_1014|PGTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.602|1.602|1.602|1.602|4.972|1.024|1.024|1.024|-14.076|10.024|5.074|-1.991|0.801|2.785|1.069|-4.031|-1.787|-76.649|-1.629|-82.967|-6.7|0.342|-3.359|0.3|-2.06|0.001|-0.207|-12.228|-5.789|-5.037|0.241|-6.313|-0.652|3.69|2.722|3.195|5.264|9.922|6.289|5.344|3.352|7.801|2.331|2.921|6.652|6.78|6.346|3.774|1.479|7.35|10.796|4.122|2.999|10.255|6.292|20.293|7.34|22.548|13.571|10.474|8.257|17.045|15.106|3.28|15.6|2.199|17.322|9.987|12.384|10.145|-5.817|||||
2022-02-19 14:21:53|russ2000_1017|GNMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:21:54|russ2000_1018|LPSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.573|-13.064|-9.329|-8.367|-8.179|-4.259|-13.656|-1.167|-5.446|-0.051|-0.028|-1.246|-0.083|-1.02|0.009|0.278|0.699|0.703|0.376|0.314|0.304|0.401|0.689|1.148|0.299|0.401|0.257|1.245|0.918|0.913|1.586|2.404|-0.212|-0.191|0.41|-23.844|1.271|1.134|2.267|3.091|2.136|1.616|2.765|2.742|3.231|2.196|2.735|3.876|3.123|0.14|1.6|1.492|-0.232|-1.83|-0.73|-0.708|-0.794|-1.212|-1.14|-4.202|-2.058|-5.354|1.925|-20.957|-2.663|-7.766|-5.879|-9.565|-5.676|-7.533|-1.31|-3.672|-3.203|-8.321|-7.043|-6.465|-18.89|-23.987|-25.872|-27.322|-37.001|-18.627|-38.71|-13.256|-21.195|-21.119|-32.807|||||
2022-02-19 14:21:58|russ2000_1019|ACTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1||0.5|1.2|0.9|0.6959|-0.1031|-0.1892|-1.0114|-0.0162|-0.9|-0.8|-0.9967|-1.635|-1.8|-1.889|-2|-2|-2.4|-1.797|-3.562|-6.237|-10.897|-18.263|-9.479|-4.772|-2.827|-5.194|-6.427|-9.701|-20.622|23.995|-1.494|-1.577|-1.296|-1.083|-0.989|-1.153|-1.842|-1.559|-1.874|-5.417|-1.558|-13.484|-2.409|1.157|-5.376|-7.639|2.302|-3.588|-6.96|-3.532|-4.489|-5.041|-2.42|-1.807|-0.268|-2.923|-3.429|-4.67|18.512|-3.866|24.675|-5.27|12.353|2.139|10.803|-4.189|49.928|6.321|-6.619|9.823|5.113|-12.503|-15.711|-33.333|-24.421|-12.949|-12.415|-16.244|-13.13|-3.686|-27.31|-115.91|-9.965|-40.573|7.082|-10.611|-11.83|-14.252|158.465|-110.203|-32.038|-28.427|-33.195|-11.369|-4.384|-5.757|-7.608|0.634|-11.291|6.148|38.348|80.239|-164.618|19.507|89.604|||||
2022-02-19 14:22:02|russ2000_1020|DCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.8|1.8|1.8|0.9|1.2|4.9|3.5|2.6|2.8|2.9|3.3|4|4|4.7|5.5|5.7|5.56|5.4|5.762|5.636|5.573|5.992|6.56|7.115|8.324|9.191|10.155|11.007|10.928||13.637|12.597|15.172|9.87|12.34|12.406|11.246|10.23|10.871|7.258|9.102|8.979|8.408|9.06|7.159|5.965|5.817|5.645|5.544|5.437|5.957|8.425|8.353|5.293|2.85|6.916|8.326|8.097|9.47|10.004|11.355|10.56|11.08|12.338|11.164|12.727|10.247|11.531|11.795|6.735|10.57|12.039|10.631|10.308|10.034|10.46|11.765|11.987|11.778|11.529|10.081|11.384|50.037|11.208|10.537|0.732|11.157|11.989|13.313|15.423|14.745|12.321|11.782|12.44|11.501|13.035|4.705|6.945|8.392|12.966|15.868|4.816|-21.034|51.278|38.395|35.357||||
2022-02-19 14:22:07|russ2000_1021|UFI|net_income|0|||||2.3|1.6|-0.3|1.3|1.8|3.5|3.4|2.7|2.5|1.9|1.2|1.9|3.6|5.3|6.4|5.8|5.7|6.9|5.3|6.3|5.8|8.7|4.6|6.3|6.6|8.9|8.3|8.8|9.8|11.4|-2.5|17.5|21.9|25.8|20.1|21.7|27.1|59.2|19.8|24.4|22.8|9.6|22.7|28.1|31.1|34.3|6.8|24.1|20.7|20.9|24|28.8|31.5|31.5|27.5|28.4|33.3|35.1|18.2|22.5|1.1|14.459|3.3|10.2|13.236|11.292|2.883|-3.428|-28.548|-15.581|2.666|-3.515|-3.581|-39.495|4.327|-2.17|1.144|-30.478|-4.562|-9.22|-49.992|-6.019|-22.555|-7.746|-1.93|-7.982|-3.086|-3.768|-2.117|-5.395|-10.116|-16.542|-13.257|-74.705|-9.188|-7.746|0.012|0.771|-0.676|-9.068|-32.996|-6.256|2.489|1.953|0.771|5.472|10.235|5.385|-4.045|13.514|0.286|-7.608|7.535|11.278|2.294|2.426|1.399|10.516|8.87|6.443|4.743|8.767|7.077|9.418|10.016|15.64|8.025|6.464|9.689|10.237|9.403|4.591|9.177|9.704|8.96|11.802|0.176|10.764|1.812|1.171|-1.529|1.002|3.712|0.409|-41.111|-20.247|3.432|7.464|4.758|13.419|8.68|0.929|||||
2022-02-19 14:22:12|russ2000_1022|PKD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:22:13|russ2000_1023|DPLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:22:13|russ2000_1024|QTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:22:14|russ2000_1026|IPAR|net_income|0|||||||||||||||||0.1|0.1|0.1|0.2|0.1|0.1|0.2|0.2|0.1|0.1|0.2|0.2|0.1|0.1|0.6|0.2|0.1||0.9|0.7|0.5|0.7|1.8|1.4|0.9|1.2|2.4|2.6|1.2|1.3|2.3|2.5|1.6|1.6|2.1|3.7|1.8|1.3|1.5|1.2|0.3|1.1|1.6|1.4|1.2|1.2|1.1|1.1|1.1569|1.1|1.2|1.4|1.4223|1.5079|1.635|2.024|2.0315|1.9412|1.9223|2.224|2.0097|1.9265|2.6913|2.7775|2.503|2.937|4.684|3.713|4.779|3.401|4.037|3.486|4.404|3.214|3.754|3.892|4.42|3.192|4.645|5.485|5.793|3.749|5.66|8.615|8.708|3.772|6.188|5.097|5.428|4.226|7.262|5.451|6.55|5.356|8.448|6.239|12.759|4.993|10.433|4.118|15.497|6.008|10.018|99.613|31.696|3.815|7.854|-4.154|8.894|6.109|11.113|3.321|10.007|4.351|14.22|1.859|7.334|5.831|16.239|3.927|13.373|6.744|17.077|4.4|15.909|10.899|18.938|8.047|18.894|12.318|20.848|8.19|10.059|-3.118|16.538|14.739|27.662|22.657|38.316|||||
2022-02-19 14:22:19|russ2000_1027|COKE|net_income|0|||||1.5|2.9|3|1.9|1.6|3|3.2|1.2|2.3|4.3|2.9|-22.5|-12.7|-4.3|0.2|-4.8|-2.6|3.1|1.1|-3.4|-2.6|1.6|-0.3|-1.7|-2|3|0.4|-1.2|-1.6|2.7|0.6|1.2|-2.3|3.8|1.8|-117.4|1.3|6|5.7|1.7|-0.7|6.7|4.9|1|2|8.1|4.6|-4.2|0.9|9.5|6.5|-0.8|0.1|9.1|6.6|-0.6|-2.5|9.4|7|1|-4.5|6.2|5.8|-4.259|-1.957|6.317|6.398|-4.464|-1.782|5.009|7.915|-1.672|3.378|10.783|9.539|-0.877|1.407|11.9|13.846|3.55|2.795|10.623|6.108|2.322|0.719|11.519|8.792|1.921|0.815|8.887|4.941|8.6|4.651|11.691|5.273|-1.759|-4.335|15.155|-3.145|1.416|8.531|12.187|15.428|1.99|4.66|12.043|15.533|3.821|5.913|11.101|9.768|1.826|4.565|10.747|10.079|1.826|4.862|11.229|16.169|-4.585|2.449|13.783|12.132|2.99|2.224|26.934|25.553|4.291|-10.041|15.652|23.142|21.393|-5.051|6.348|17.316|77.922|-14.185|-3.933|25.164|-26.976|-6.831|15.37|13.006|-10.17|14.662|39.569|51.884|66.378|53.363|48.18|68.93||||
2022-02-19 14:22:24|russ2000_1028|GDOT|net_income|0.0197095435685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.827||||10.404|12.815|12.508|8.971|7.938|12.701|12.07|13.303|14.009|16.368|10.869|9.612|10.37|15.586|11.304|6.114|1.036|15.305|14.343|13.891|-0.846|40.813|3.496|0.179|-6.073|32.882|8.026|2.037|-1.345|40.754|19.266|13.639|12.228|70.031|29.827|4.573|14.272|64.043|34.692|-0.531|1.693|46.845|3.294|-2.992|-24.016|25.735|24.933|7.335||||||
2022-02-19 14:22:27|russ2000_1029|GBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|14.3|14.3|14.367|-17.9|11.7|10.2|14.535|13.996|14.254|14.49|15.255|14.896|15.841|14.946|15.415|15.389|13.941|11.493|12.489|9.327|11.557|12.302|16.447|16.071|13.918|13.031|19.571|12.682|12.863|18.046|20.566|18.7|8.945|17.043|26.98|19.164|17.997|18.337|24.071|10.486|14.459|11.985|-12.064|8.212|13.316|14.651|19.354|13.726|8.049|20.106|26.911|17.643|20.647|7.699|23.693|23.836|15.105|19.004|17.594|22.545|27.893|33.098|33.317|27.954|28.95|23.665|28.821|24.776|24.101|14.969|19.566|26.025|27.543|30.861|32.692|24.82|22.894|16.6|13.495|27.261|31.582|35.016|23.337|19.892|24.017|13.626|24.382|11.245|11.29|16.435|19.723|15.95|17.101|29.161|10.987|
2022-02-19 14:22:31|russ2000_1031|HTLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.044|2.189|2.597|2.756|2.456|2.814|2.662|3.482|4.1|4.041|4.777|6.106|4.524|4.207|5.264|3.724|5.066|4.575|4.018|6.593|5.264|5.406|6.224|5.764|4.473|6.222|6.874|7.533|5.771|6.185|6.925|6.752|6.267|4.703|3.005|-2.683|6.128|4.756|3.512|-7.834|5.347|5.103|6.92|6.533|4.237|10.221|7.338|6.248|12.841|13.957|13.587|9.407|12.488|9.556|6.81|7.935|6.89|10.774|11.973|12.263|15.709|15.16|14.582|14.591|20.009|20.97|20.208|19.162|18.01|21.958|21.632|13.672|23.268|27.879|33.71|32.141|31.497|45.169|34.612|37.851|20.04|30.131|47.958|39.809|52.814|61.605|55.924|49.58||||
2022-02-19 14:22:35|russ2000_1032|LE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.336|11.289|14.279|45.943|10.868|11.845|17.991|33.095|1.724|7.461|10.725|-39.458|-5.759|-1.98|-7.222|-94.821|-7.839|-3.88|0.162|39.752|-2.63|-5.285|3.294|16.211|-6.818|-3.014|3.606|25.516|-20.643|4.376|7.176|19.927|2.639|16.221|7.399|||||
2022-02-19 14:22:38|russ2000_1034|BFS|net_income|0|||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|-2.6|2.9|2.9|-0.6|1.7|1.9|2.1|2|0.361|1.7|1.5|2.4|0.251|2.1|2.5|2.7|-4.748|2.8|2.5|2.5|2.029|3.1|3|3.1|4.097|3.516|3.166|3.842|3.521|4.034|3.907|4.272|5.101|6.335|4.482|3.486|5.263|4.519|3.996|5.012|5.715|6.305|6.286|7.355|6.228|6.61|6.871|7.856|7.89|7.707|7.797|8.321|8.855|8.874|8.926|9.624|9.279|9.13|10.229|9.521|10.814|9.741|7.719|9.607|9.646|10.553|5.673|12.831|7.706|7.309|6.398|5.504|7.522|7.864|8.079|7.948|9.483|4.984|6.594|9.398|9.896|10.287|16.054|10.106|10.496|10.207|10.396|10.615|11.25|12.948|10.627|10.239|11.465|13.704|11.51|11.483|11.56|12.588|12.543|13.155|12.269|13.447|13.232|12.226|12.818|13.264|8.328|9.367|9.423|10.262|12.746|13.138|||||
2022-02-19 14:22:42|russ2000_1035|ATRI|net_income|0|||||1.5|1.5|1.2|1.1|1.8|1.1|0.9|1.2|1.1|1|1.3|1.7|1.1|1||0.2|1|0.6|0.6|0.3|0.6|0.1|0.1|-4.9|0.8|0.7|1|1.4|1.1|1.7|0.9|4.5|1.4|0.9|1.1|1.2|1.6|3.8|1|1|1.3|1.1|1.1|1.2|1.5|1.3|1.3|1.4|2.1|1.4|1.7|1.2|1.6|18.1|0.7|-3.1|0.5|0.5|0.2|0.9|0.4|0.8|0.7|0.4|0.532|0.738|0.728|0.794|0.905|1.433|6.503|0.913|-0.634|1.095|1.097|1.031|1.15|1.313|1.33|1.264|1.287|1.608|1.756|1.819|2.294|2.272|2.241|2.15|2.106|2.985|2.696|2.979|3.136|3.618|4.11|3.142|3.656|4.135|3.992|3.884|4.134|4.657|4.46|3.592|4.697|5.431|5.4|5.424|6.858|7.019|6.774|5.388|6.635|6.099|7.259|4.894|6.635|6.506|7.673|5.769|7.201|6.882|7.685|6.04|7.602|7.474|7.799|6.05|6.945|7.45|7.614|5.571|9.95|10.026|7.971|8.646|8.487|8.797|9.221|7.749|9.438|9.664|9.595|8.064|8.898|8.605|7.243|7.37|7.726|8.924|8.277||
2022-02-19 14:22:49|russ2000_1036|GHDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:22:49|russ2000_1038|LDL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:22:49|russ2000_1040|CTBI|net_income|0|||||||||||||||||||||||||||||2|2|2|1.8|1.6|1.5|2.3|2.1|2.6|3|3.2|3.2|3.1|3.8|3.4|3.3|2.6|1.6|0.2|3.1|2.4|2.8|2.7|2.3|4.2|4.7|4.9|5|7.6|4.6|4.4|2.6|4.2|4.2|0.7|4.9|5.1|5.4|5.6|5.645|5.119|5.809|5.664|5.754|5.242|5.914|5.273|5.843|6.322|6.377|7.933|6.968|6.993|7.064|7.281|7.553|7.28|7.756|8.014|7.9|7.961|8.478|9.083|8.89|9.768|9.892|9.884|9.52|8.022|8.858|10.476|9.271|8.545|8.62|-0.577|6.485|6.58|5.937|5.584|6.958|6.791|8.553|8.45|9.24|9.304|8.97|10.665|9.888|11.869|12.232|10.209|10.552|11.82|11.942|12.653|8.757|10.14|12.195|10.924|9.992|10.938|12.402|11.222|11.87|11.602|11.566|12.312|11.866|11.277|11.541|13.763|14.912|15.814|11.599|16.106|15.709|14.939|18.324|15.269|16.008|6.579|19.652|17.447|15.826|23.618|23.931|21.142|19.248|||||
2022-02-19 14:22:54|russ2000_1041|RMTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4|-0.5|-0.5|-0.5|-0.3|-0.4|-0.4|-0.3|-0.1|-0.2381|-0.3517|-0.3071|-0.12|-0.2857|-0.3557|-0.4598|-0.4778|-0.3462|-0.3788|-0.1829|-0.0728|-0.0868|-0.0932|0.0848|0.1|0.0802|0.0546|0.0653|0.0114|0.1092|0.0855|0.1562|-0.274|-0.2892|-1.5091|-1.6217|-1.155|-1.6465|-0.4766|-0.4329|-1.1628|-1.2102|-1.11|-2.511|-3.0328|-1.7154|-1.7146|-1.5214|-0.5498|-0.3937|0.1169|-0.7434|-1.6633|-2.9122|-4.5383|-5.0415|-8.9525|-10.5669|-11.9053|-17.8758|-13.6735|-15.3797|-11.8632|-13.2083|-8.3321|-7.8055|-3.1704|-3.9676|-6.3836|-3.6992|-2.5367|-2.4146|-5.77|-4.8242|-5.3611|-4.5633|-5.0543|-4.742|-7.083|-5.057|-9.0393|-5.5495|-12.2308|-4.9696|-9.3759|-8.6783|-10.2922|-7.855|-7.302|-7.984|-6.892|-7.35|-8.663|-7.752|-8.4|-7.581||
2022-02-19 14:22:58|russ2000_1042|KPTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.635|-4.238|-5.611|-6.869|-9.321|-12.146|-13.694|-16.431|-19.724|-25.928|-26.067|-32.695|-30.373|-29.046|-27.059|-30.158|-25.425|-26.935|-29.917|-29.387|-30.64|-39.04|-38.459|-33.655|-48.083|-58.21|-66.161|-43.415|-41.367|-48.647|-52.931|-46.426|-53.495|-43.421|-57.414|-53.582|-51.812|38.72||||
2022-02-19 14:23:00|russ2000_1044|WMK|net_income|0|||||13.6|13.5|13.3|14.8|14.1|15.2|14.6|16.1|15.6|16|15.7|18|18|18.6|18.3|21|19|19.9|20.4|23.2|20.3|20.7|21.3|24.1|19|21.2|21.6|25.1|20.8|19.4|17.8|22.5|18.4|18.2|17.9|18.1|18.7|17.8|17|19.5|17.4|17.8|18.7|22.3|19.1|18.4|19.2|22.8|19.7|19.4|19.6|20.2|18.2|19.2|19.1|21.6|26.6|16.7|18.4|21.9|21.2|19.2|19.2|20.2|17.878|21.658|19.103|15.184|17.194|8.706|11.703|12.452|14.776|13.553|14.846|15.973|15.784|13.779|10.864|14.15|16.235|13.644|12.214|15.098|16.764|14.625|13.667|18.364|14.937|15.491|11.565|14.018|13.405|18.157|10.817|8.61|9.056|12.836|8.091|17.012|16.518|15.205|15.554|15.523|17.382|20.509|16.316|14.084|18.601|20.701|16.982|19.301|20.026|23.204|17.178|22.104|20.129|24.179|11.692|17.186|14.766|12.798|13.511|13.699|13.323|16.644|12.788|16.576|20.129|15.265|10.628|41.141|11.836|18.475|4.449|63.654|16.191|19.095|14.207|13.246|14.304|20.475|14.319|18.885|26.689|41.472|31.336|19.42|24.255|33.472|28.507||
2022-02-19 14:23:05|russ2000_1045|ENVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.988|4.516|||11.329|6.546|||||||17.088|19.714|40.055|30.629|18.485|22.502|24.53|10.864|4.417|4.181|9.863|8.188|7.837|8.714|13.852|11.873|-3.368|6.883|27.898|18.225|15.304|8.671|35.017|25.063|27.085|-50.553|5.46|48.026|93.667|230.691|75.92|80.177|51.548|48.65||||
2022-02-19 14:23:07|russ2000_1046|UHT|net_income|0||||||||||||2.3|2.3|2.3|2.1||2.1|2.2|2.2|2.2|2.1|2.1|2.1|2|2.1|2.2|2|2.2|2|1.9|3.3|2|2.6|2.8|2.7|2.7|3|2.6|-3.5|-4|2.9|2.9|3.1|3.4|3.6|4.2|3.2|3.212|3.3|3.5|3.5|3.384|3.6|3.6|3.5|3.558|3.7|3.6|3.3|3.4|3.6|3.5|3.5|3.737|3.9|3.8|2.3|3.972|3.916|3.8|3.866|4.674|4.14|4.303|4.877|5.029|6.278|5.179|5.104|5.062|5.67|5.315|5.347|8.093|5.048|6.419|5.546|6.658|7.58|6.205|6.408|5.23|4.948|6.892|15.725|7.132|5.811|7.971|4.43|3.979|4.158|4.159|4.206|-0.87|4.646|4.802|4.571|4.557|4.527|4.274|3.387|4.122|4.128|3.692|3.348|62.626|9.514|2.467|2.986|4.51|3.427|2.941|3.303|3.498|3.774|3.408|28.141|16.228|3.696|12.004|3.639|4.352|4.428|4.523|3.818|4.446|31.562|4.033|3.96|6.064|9.604|5.805|4.374|4.413|4.212|4.261|4.653|5.838|4.554|4.7|5.193|5|5.586|6.621|5.344||
2022-02-19 14:23:12|russ2000_1047|HFWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|1.4|1.4|0.2|1.3||1.1|1.1|1.4|1.8|1.46|1.473|1.506|1.535|1.389|1.284|2.079|2.21|2.293|2.257|2.46|2.413|2.061|2.206|2.413|2.224|2.219|2.29|2.443|2.633|2.563|2.497|2.723|2.692|2.564|2.535|2.89|2.558|2.373|2.627|2.933|2.775|2.66|1.804|2.081|-0.194|-0.594|0.091|0.312|0.772|0.696|0.855|2.042|9.761|0.764|1.685|1.836|2.232|4.17|3.194|2.863|3.034|2.885|2.69|3.29|0.71|2.543|4.148|7.068|7.255|9.779|8.725|9.492|9.493|9.091|8.895|11.039|9.893|9.316|11.828|10.624|10.023|9.087|11.857|15.504|16.609|16.552|15.984|17.895|17.126|12.191|-6.139|16.636|23.882|25.344|32.702|20.592|19.397|||||
2022-02-19 14:23:17|russ2000_1049|YRCW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:23:17|russ2000_1052|FORM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.699|1.032|2.241|4.068|5.176|6.756|7.497|5.822|4.911|5.012|9.778|10.481|10.768|15.281|15.819|15.349|15.211|18.65|22.223|14.351|-17.961|-18.659|-14.041|-29.96|-37.943|-65.846|-23.901|-27.963|-38.184|-33.864|-95.827|-20.411|-21.424|-7.678|-9.904|-26.975|-17.454|-4.217|-14.478|0.603|-19.773|-8.407|-10.714|-18.789|-12.711|-4.326|-0.277|-1.871|0.783|0.838|-2.525|-0.619|-13.8|36.884|-14.198|-15.444|5.185|17.577|12.563|5.588|2.125|9.123|7.688|85.1|5.483|6.948|8.279|18.636|15.89|20.469|22.891|19.273|19.625|17.905|20.497|25.897||||
2022-02-19 14:23:20|russ2000_1053|FIBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.837|10.235|11.83|9.85|9.718|12.572|11.086|12.045|11.959|12.88|15.274|14.602|16.134|16.137|16.746|26.592|16.496|17.625|19.249|15.271|18.076|18.626|15.896|18.05|16.688|13.336|12.318|11.521|11.13|6.659|8.729|10.838|9.506|9.854|11.921|13.265|12.214|13.01|16.155|16.845|20.044|21.505|23.812|20.775|21.393|21.077|19.155|22.776|20.98|22.222|20.162|23.431|20.124|25.554|25.193|24.829|23.2|21.8|27.3|34.2|36.7|41.7|41.4|40.4|41.6|37.9|49.1|52.4|29.3|36.7|48.3|46.9|51.4|42.5|47.1|51.1||||
2022-02-19 14:23:23|russ2000_1055|TG|net_income|0|||||||||||||||||||||9.1|9.2|9.2|9.2|2.2|3.6|4.4|7.1|0.8|-2.4|-5.1|-17.9|-0.7|1.7|2.4|2.1|2.8|3.8|4.1|4.6|3.8|1.7|2.3|1.8|3.6|4.9|26.5|3.7|4.4|6.1|6.6|7|16.3|8.7|10.7|9.2|11|16.3|15.1|16|17.3|15.2|19.4|17.1|15.3|10.2|12.3|14.8|18.463|26.368|47.038|19.507|1.901|13.509|-1.114|-4.544|0.583|-3.335|-1.761|1.982|-44.657|2.572|6.419|9.315|2.429|5.179|15.292|6.281|5.55|2.132|7.657|0.89|8.215|9.25|9.69|11.046|10.333|9.935|-18.376|13.357|3.062|8.658|11.078|6.138|-28.817|6.487|10.996|9.981|5.782|4.96|8.968|7.317|6.668|5.703|12.736|-0.252|2.998|7.353|7.427|10.473|4.277|1.29|6.978|9.402|8.479|3.752|11.595|13.053|9.87|0.594|-36.723|-5.876|7.281|3.408|12.048|1.728|3.703|44.204|8.274|-17.929|18.164|14.722|-34.2|26.156|19.785|14.477|17.133|-3.136|-22.321|11.196|-65.213|0.895|9.031|21.236|6.203||
2022-02-19 14:23:28|russ2000_1057|ROCK|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.7|-4|2.3|2.4|2.1|2|2.7|2.8|2|2.2|3.3|4.2|4.4|4.1|4.4|4.7|3.8|3.5|4.1|5.8|5.1|4.8|5|7.3|7.2|5.508|6.015|7.854|7.248|3.248|2.886|4.518|3.594|1.535|4.078|7.962|7.111|4.703|4.904|8.251|7.978|5.82|9.259|15.444|16.22|9.773|10.746|15.471|11.859|5.396|14.397|23.313|17.996|1.563|6.168|11.926|-3.544|-1.326|6.7|20.113|19.267|-22.588|-27.616|0.072|4.912|-29.393|-21.231|3.481|1.197|-74.515|8.409|7.805|6.914|-6.605|1.362|7.906|7.301|-3.924|-3.647|7.732|-13.727|4.009|-2.086|6.431|9.54|-95.709|5.509|4.087|13.632|0.22|9.029|18.612|13.786|-7.752|3.996|12.769|20.619|25.176|8.352|22.837|19.503|13.117|6.345|19.913|24.476|14.357|12.059|27.292|33.76|-8.545|12.762|25.949|27.556|||||
2022-02-19 14:23:32|russ2000_1058|PLOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.096|-4.462|5.665|2.738|5.902|-5.719|0.075|2.185|5.121|-0.8|9.723|3.967|6.15|-4.268|8.972|2.346|-1.039|-3.404|5.909|0.603|8.531|1.575|14.593|10.762|13.031|0.383|13.104|15.548|15.141|5.278|16.328|7.302|10.101|-3.277|14.746|9.327|34.528|-1.876|21.164|9.921|14.696|-0.297|25.474|12.429|11.56|-10.086|-103.859|9.23|18.162|0.742|14.103|7.03|||||
2022-02-19 14:23:35|russ2000_1060|CMCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|4.2|5|5.2|0.1|4.8|4.4|5.6|5.5|3.958|6.4|5.9|6.4|8.736|6.4|0.5|3.3|6.88|5.946|4.388|1.296|3.589|-4.661|-1.332|-0.092|-129.281|-4.501|1.015|-2.473|-8.052|0.499|1.5|0.705|-1.511|3.362|2.594|2.405|8.349|7.322|3.263|1.413|47.798|5.572|8.314|9.126|11.073|9.52|9.453|9.994|8.382|9.67|10.637|3.813|-102.504|-2.398|-2.731|-2.344|0.46|-0.722|1.868|-39.639|2.543|2.779|6.676|8.515|8.997|8.436|8.252|9.579|52.029|7.02|7.122|6.664|9.615|6.733|10.599|7.861|1.997|6.911|-0.448|7.227|5.889|6.401|6.816|0.505|-4.738|11.656|12.508|-10.565|8.466|7.706|15.912|-0.782|19.741|18.579|16.599|15.25|9.244|-2.969|-4.104|6.594|9.585|-7.263|15.203|9.894|||||
2022-02-19 14:23:39|russ2000_1063|SYBT|net_income|0|||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.4|0.6|0.4|0.5|0.5|0.6|0.6|0.7|0.6|0.7|0.9|0.8|0.8|0.9|1.1|1.1|1|1.1|1.3|1.5|1.3|1.5|1.7|1.7|1.6|1.9|2.1|2.2|2.1|2.2|2.4|2.6|2.4|2.592|2.902|3.111|2.987|3.039|3.352|3.532|3.619|3.703|3.664|4.088|4.195|4.129|4.137|4.981|4.462|4.448|4.579|4.971|4.914|4.777|5.492|5.851|5.524|5.32|5.868|5.421|6.287|5.704|6.297|5.887|6.164|5.038|6.129|5.443|5.066|4.737|4.288|4.399|2.884|4.981|5.556|6.365|6.051|5.491|5.997|5.774|6.342|6.502|6.103|6.682|6.514|6.768|6.407|7.682|6.313|8.177|8.034|9.889|8.722|9.255|9.002|9.284|9.646|9.835|10.109|10.467|10.616|10.791|10.602|11.704|4.946|13.404|13.579|13.876|14.658|15.641|16.543|17.234|16.649|13.232|13.368|14.533|17.736|22.71|4.184|23.162|24.589|||||
2022-02-19 14:23:44|russ2000_1064|CLNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3144|4.3144|4.3144|4.3144|-3.0459|-1.0569|-36.699|-36.699|-0.8702|-3.5629|-1.545|-2.9163|-5.4287|-3.2017|-10.6371|-25.9841|-6.494|-6.3768|-18.4606|-1.9176|-24.367|9.895|-1.83|13.786|-9.753|-5.619|-11.354|-20.907|-31.905|-11.294|-16.321|-41.735|-3.871|-11.943|-18.836|-32.318|-28.593|-32.306|-30.093|1.333|-31.147|-29.962|-23.119|-50.014|2.828|1.53|-12.628|-3.883|61.059|-17.808|-94.141|-28.347|12.222|-11.975|-10.899|6.862|-10.946|-5.383|-4.334|41.084|1.704|-6.736|-2.271|-2.561|-7.169|-79.667|-3.934|||||
2022-02-19 14:23:47|russ2000_1065|PAHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.073|4.18|5.979|5.843|2.302|6.37|-17.642|18.932|14.248|16.696|10.404|18.753|30.178|18.577|15.22|12.177|13.417|23.643|15.378|15.892|7.032|19.84|22.119|16.314|14.748|14.849|8.802|2.515|11.894|13.501|5.642|12.302|12.801|12.161|17.121|6.534|17.465||||
2022-02-19 14:23:49|russ2000_1067|AXDX|net_income|0.635655253837|||||||||||||||||||||||||||||||||||||||||||||||||||0.1||0.4|0.5|0.2||0.4|0.3|0.8682||1.2|-0.3|0.0795||-0.1|-0.0296|-0.1397||-0.5594|-0.1358|-0.181||-0.3489|-0.7492|-0.2455||-0.1509|0.1403|-0.2231||-0.1715|-0.777|-0.423||-0.3345|0.2202|-0.5098||-0.5628|-0.7036|-0.772||-0.7889|-0.6832|-0.5393||-0.4765|-0.452|-0.4871||-0.3708|-0.4822|-0.2241||-0.2089|-0.1268|-0.412||-0.3611|1.798|0.0673||-0.124|-0.2957|-0.4303||-0.3884|-4.1692|-1.6651|-2.549|-3.777|-3.797|-5.16|-5.202|-8.152|-8.814|-8.765|-8.897|-12.252|-11.186|-13.163|-15.074|-17.866|-17.299|-16.135|-14.2|-16.457|-17.075|-16.295|-20.812|-23.225|-22.098|-22.191|-21.721|-20.815|-20.434|-21.335|-21.309|-19.23|-18.757|-18.912|-24.239|-21.674|-8.986||||||
2022-02-19 14:23:53|russ2000_1068|TGTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.8|-1.1|-1|-0.9|-1.8|-1|-1.5|-1.3|1|-1.2|-1.3|-0.9|-0.6|-0.3|-0.6|-1.3782|-3.0874|-0.9724|-0.3645|1.6869|-2.1211|-0.7356|-0.5652|-0.6241|-0.2526|-0.5864|0.1389|-0.4219|-0.7763|-3.253|-1.5096|-1.0953|-0.8616|-2.1941|-1.745|-1.4261|-13.3611|-1.8125|-2.5414|-2.3982|-2.2711|-1.8974|-3.1285|-2.5643|-4.8944|-2.6694|-1.9042|-1.5595|-1.4222|-1.3943|0.127|-0.7618|-1.3924|-0.4161|-0.2229|-1.6332|1.8503|0.0412|0.3652|-11.1092|-0.2821|-0.0286|-0.5424|-10.2561|-1.8947|-2.4622|-3.4597|-3.6736|-6.5846|-4.5562|-5.6639|-7.5472|-11.9864|-17.4512|-18.7964|-14.5777|-17.1032|-13.6559|-17.6118|-13.8487|-15.8991|-24.831|-23.6742|-27.727|-28.353|-31.536|-30.86|-41.529|-44.142|-33.951|-53.86|-35.156|-36.213|-61.93|-39.572|-51.116|-52.884|-87.163|-88.218|-90.628|-78.497|-85.637|||||
2022-02-19 14:23:57|russ2000_1069|BZH|net_income|0||||||||||||||||||||||||||||||||||||||||4.9|3.2|2|6|2.6|3|4.5|6.4|2.1|1.5|1.4|6.4|2.9|3.7|4.8|6.9|2.7|-2.5|3.4|7.5|1.8|3.8|5.6|12|4.7|8.1|10.3|13.9|7.5|8.826|10.574|16.689|14.332|17.507|19.192|23.845|23.15|24.177|34.649|40.658|36.92|37.972|40.689|57.164|47.186|48.858|59.68|80.087|69.704|-84.344|112.74|164.424|89.913|104.351|102.624|71.948|-59.006|-43.089|-118.747|-155.232|-138.236|-229.893|-109.842|-473.941|-80.275|-114.923|-27.976|33.791|47.999|5.298|-27.816|-59.53|-48.808|-53.755|-59.12|-43.176|0.739|-39.948|-39.884|-66.233|-20.388|-19.64|-5.788|11.948|-5.138|-7.971|-12.355|59.847|-22.34|-1.996|12.175|356.255|0.999|-1.234|5.782|-0.854|-1.429|-7.535|7.123|33.654|-130.947|11.558|13.409|60.605|7.311|-100.862|11.602|2.429|2.746|10.614|15.188|23.678|11.997|24.528|37.135|48.361|34.885||||
2022-02-19 14:24:02|russ2000_1070|AVAV|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.671|3.671|3.671|3.67|1.338|3.357|3.357|3.156|1.365|4.894|8.889|5.57|3.844|5.164|5.965|6.413|4.809|9.059|4.541|5.836|-3.587|2.216|6.515|15.572|-3.443|0.262|11.454|17.636|0.326|6.587|5.744|17.794|-1.386|8.738|3.869|-0.795|-7.21|1.655|11.216|8.057|-3.609|-2.901|2.325|7.08|-6.981|4.419|6.164|5.364|-11.642|-4.172|-2.183|31.097|-5.859|7.723|-0.776|16.775|27.33|6.057|8.369|5.682|17.11|7.501|-1.008|17.471|10.08|2.094|0.211|10.946|-13.981|2.525|||||
2022-02-19 14:24:05|russ2000_1071|RARE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.93|-6.735|-8.59|-8.428|-11.317|-13.63|-13.585|-15.849|-16.738|-21.379|-29.787|-39.232|-55.22|-52.757|-56.923|-64.907|-71.287|-68.29|-72.891|-79.227|-81.731|30.253|-52.728|-87.31|-87.826|-96.756|-99.172|-112.994|-93.805|-119.025|25.315|-68.845|-24.011|-136.141|-122.428|-72.998|-122.458||||
2022-02-19 14:24:07|russ2000_1072|MRCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|2|2.4|2.7|2.5|3|3.4|4.5|8.3|5.8|6.09|4.678|7.109|6.908|7.941|8.726|4.005|3.782|2.65|5.391|4.112|6.455|7.864|4.246|3.294|3.724|6.303|9.564|5.098|6.847|8.156|10.086|3.072|1.233|-14.132|-6.341|-11.653|-1.035|-5.414|-19.718|-3.308|-6.087|-5.639|-20.379|-1.304|-17.064|8.15|8.956|4.358|2.071|3.276|18.653|3.63|5.183|5.378|4.251|2.653|9.045|5.245|5.676|-7.2|-4.784|0.788|-2.012|-2.256|-1.045|-0.578|-7.546|0.499|0.265|3.675|5.93|2.856|5.04|4.357|7.489|3.819|5.204|7.048|8.804|17.953|9.133|3.696|10.101|7.479|12.383|14.109|12.804|19.247|15.676|23.565|27.224|15.798|12.686|15.635|17.925|-7.14|-2.639||||
2022-02-19 14:24:11|russ2000_1073|ITCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0109|-4.9116|-8.0408|-4.5433|-4.5335|-6.4155|-15.1991|-22.2868|-21.5113|-32.1605|-28.8345|-27.8414|-30.8345|-30.2653|-27.485|-26.9336|-17.7607|-22.8704|-30.2087|-35.4801|-37.3764|-41.5229|-40.748|-34.8358|-37.4412|-34.8624|-40.5829|-47.4106|-63.7123|-55.1836|-60.6992|-52.7399|-68.7438|-76.908|||||
2022-02-19 14:24:14|russ2000_1075|MPAA|net_income|0||||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|0.3|0.3|0.4|0.4|0.5|0.5|0.8|1|1.246|1|1.4|1.5|1.634|1.2|1.8|1.7|1.902|1.6|1.9|1||||||||||0.908|2.8|1.3|6.82|1.971|1.544|3.222|4.256|0.68|-0.201|1.395|3.04|0.265|2.141|2.194|2.681|-1.42|1.678|1.15|1.221|1.578|-1.762|-2.128|-2.644|1.592|0.466|-0.183|2.733|3.032|2.32|-0.314|-1.181|1.195|3.435|2.145|2.871|2.52|3.501|3.761|2.438|-8.305|-5.439|-21.827|-12.943|-9.862|-8.933|0.935|-73.651|100.98|2.164|1.148|3.067|3.949|1.475|2.927|3.102|1.91|-1.392|7.748|2.297|7.508|9.143|11.11|10.974|8.151|5.595|-2.527|8.376|-5.495|3.513|-3.102|-2.765|-6.151|6.189|0.865|-8.193|-3.012|15.184|8.469|0.835|0.861|3.683|3.139||||
2022-02-19 14:24:18|russ2000_1076|HASI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|-0.2968||6.225|0.9491|-1.2188|-4.9716|1.842|-7.33|2.753|2.828|2.564|1.462|2.122|1.47|2.119|2.246|3.169|3.747|3.329|4.408|7.199|12.34|7.933|3.384|-1.223|17.262|16.483|9.055|13.647|12.74|9.102|46.077|24.308|12.008|21.175|24.925|51.024|15.974|-2.838|||||
2022-02-19 14:24:20|russ2000_1077|BMTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:21|russ2000_1078|GTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:21|russ2000_1079|ERA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:21|russ2000_1080|HK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:22|russ2000_1083|TNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.411|6.967|5.687|10.494|26.272|21.658|0.461|15.641|17.219|-2.856|9.022|6.633|2.575|-0.674|-31.676|7.091|-10.33|-94.594|-6.936|0.373|-4.323|-9.661|-356.569|-1.953|-5.724|-14.591|14.13|26.432|4.589|5.862|23.655|39.976|45.15|40.95|53.559|38.98|23.599|-5.24|6.846|3.713|-37.477|-22.38|-1.879|-19.153|-27.413|-17.484|11.502|12.447|-14.307|-19.85|63.072|106.839|98.198|-44.434|-73.286|-21.365|-129.144|-52.055|||||
2022-02-19 14:24:26|russ2000_1084|TTMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5691|2.5691|10.203|12.731|7.562|2.178|0.979|0.276|-0.278|-1.284|-0.369|3.516|-0.15|0.432|2.505|4.655|6.526|6.91|8.045|6.849|4.46|3.272|4.061|19.048|8.811|10.556|10.523|5.149|8.465|6.184|8.201|11.833|14.372|9.444|9.458|-70.185|1.427|5.948|-4.885|2.367|4.485|4.929|29.091|33.026|27.123|-20.903|24.478|11.17|12.595|7.41|-208.342|13.742|5.152|13.137|-7.708|11.296|-3.799|-3.104|7.658|13.938|3.446|-36.612|-2.237|9.521|-7.264|18.548|25.582|-2.005|32.959|20.591|21.453|49.211|10.097|84.004|27.001|52.482|-3.252|3.424|15.87|25.259|-1.174|181.767|-41.451|38.96|-3.192|28.261|20.958|8.387|||||
2022-02-19 14:24:30|russ2000_1085|MTSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.736|8.606|-9.757|-40.015|40.15|22.042|-53.561|13.545|14.31|6.108|5.42|6.98|1.74|-8.921|-22.122|1.183|14.537|-6.306|-7.537|8.027|54.406|-15.571|-10.649|22.552|5.102|-0.965|-130.131|-27.677|-10.721|-22.569|-15.484|-85.43|-16.493|-23.396|-46.204|-324.714|10.516|-28.362|-10.226|-24.982|17.492|-8.968|14.807|15.005|17.129|138.827|||||
2022-02-19 14:24:32|russ2000_1086|SRCE|net_income|0|||||0.9|1.3|1.7|1.7|0.7|1.6|1.8|-1.8|1.3|1.5|2.4|1.6|1.9|1.9|1.9|2.5|2.1|2.2|2.5|2.7|2.4|2.5|2.7|2.9|2.8|2.8|3.1|3.1|2.9|3.2|3.3|3.2|3.3|3.5|3.8|3.3|3.9|4.1|4.3|4.5|4.3|4.5|4.8|4.8|4.9|5.1|5.4|5.6|5.4|5.8|6|6|6.1|6.4|6.6|7.4|7.2|7.3|7.9|9.1|8.528|7.9|8.613|10.785|8.685|8.906|9.226|10.756|13.643|9.447|6.174|9.234|4.208|2.767|2.101|0.963|4.46|4.69|4.643|5.361|5.079|8.718|3.308|7.86|6.944|8.227|9.481|9.099|9.933|10.277|10.964|8.123|8.523|8.06|6.13|7.826|9.354|7.245|4.472|12.315|6.251|6.283|6.733|6.223|9.679|7.795|11.203|12.567|10.608|14.865|11.54|11.182|11.715|12.567|13.005|12.346|12.404|13.942|14.896|13.716|13.632|14.494|14.947|14.996|13.511|15.63|13.928|14.417|13.818|14.479|14.264|15.225|16.206|16.669|17.182|17.994|19.116|21.964|19.888|21.446|22.196|23.385|24.438|21.941|16.413|18.502|20.058|26.464|28.105|30.223|32.483|27.723|||||
2022-02-19 14:24:37|russ2000_1089|ATSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.234|3.374|3.529|3.675|3.561|-461.749|7.613|5.98|5.826|7.099|18.068|7.083|6.755|7.391|9.083|8.093|6.459|6.574|68.928|4.267|4.545|2.404|8.371|3.787|-0.526|4.965|-64.216|11.097|8.107|3.737|11.508|7.155|9.682|11.158|11.839|2.764|12.299|-4.802|12.931|6.432|11.059|11.37|12.013|8.5|6.914|7.799|-42.841|6.733|9.509|9.907|3.711|9.109|10.784|6.561|14.768|8.218|11.575|2.163|1.532|9.988|-53.726|-32.884|95.117|15.878|24.634|33.103|-4.33|22.665|-26.601|105.328|-40.19|137.505|-104.926|-5.591|5.127|42.29|79.934|64.672|||||
2022-02-19 14:24:41|russ2000_1091|TVPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:42|russ2000_1092|CMTL|net_income|1|||||||||||||||||||||||-0.2|-0.2|-0.2|-0.1|0.2||0.3|0.3|0.2|0.3|1.1|0.3|0.1|0.2|0.4|0.6|0.2|0.4|0.5|0.3|-0.4||-1|-1.4|-0.5|-0.4|-0.6||-0.2||0.1|0.2|0.1|0.1|0.1|0.2|0.1|0.3|0.4|0.3|0.4|1.8|0.5|2.6|0.5|0.7|0.971|-6.109|2.007|1.872|1.527|1.308|0.902|0.148|0.409|-0.311|0.799|1.853|3.47|3.587|5.743|5.243|4.753|6.088|7.076|10.182|8.372|11.025|11.464|13.304|8.722|11.779|10.827|18.171|19.128|17.087|14.694|25.469|19.305|16.965|22.371|12.096|7.61|6.178|9.032|16.333|21.796|13.469|25.656|16.096|14.255|11.888|12.601|5.821|6.066|7.928|7.435|2.365|2.852|5.156|5.305|5.983|5.875|7.988|5.225|7.585|4.96|5.475|1.439|2.476|-14.355|2.702|-2.489|6.585|4.417|7.314|-1.66|15.761|8.21|7.458|3.468|7.826|7.612|6.135|6.388|3.495|-3.989|1.126|-85.84|4.205|0.792|7.363|-5.984|||||
2022-02-19 14:24:47|russ2000_1093|EZPW|net_income|0||||||||||||||||||||||||||||||||||||0.5|0.5|0.7|1.2|1.6|1.6|1.2|1.8|2.4|2|2.2|-4.8|0.8||-0.8||0.8|0.2|1|1.4|1.9|1.8|2.1|2.7|2.3|2|2.2|2.8|2.4|2.2|0.469|0.501|-13.081|-1.387|-2.15|-16.064|1.053|0.033|-0.442|-1.212|1.372|1.094|-0.513|0.251|-5.752|1.498|0.053|4.563|2.99|3.007|0.253|2.873|4.949|3.969|2.129|3.705|6.756|7.727|5.608|9.168|9.761|10.196|6.762|11.155|12.555|13.016|10.827|16.031|14.828|18.32|14.385|20.939|25.707|23.773|19.962|27.852|27.429|31.838|26.527|36.365|39.352|37.261|28.523|31.709|30.717|33.981|-5.881|-36.509|18.73|6.142|3.93|-96.519|11.612|1.343|-9.847|-92.3|-7.474|-70.812|-5.689|3.231|7.165|8.023|5.26|10.962|12.748|11.581|14.454|-1.392|-3.366|3.394|3.158|-0.645|1.238|-40.874|-5.487|-23.34|4.299|5.33|-2.57|1.553|15.721||||
2022-02-19 14:24:54|russ2000_1094|GPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:54|russ2000_1095|USCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:54|russ2000_1096|PATK|net_income|0|||||0.5|1|0.6|0.4|0.4|0.8|-0.1|0.3|0.2|0.5|0.4|0.2|0.1|0.6|0.6|0.4|0.3|1|0.7|0.2|0.2|0.3|0.1|-0.1||0.4|0.1|-0.3|-0.7|0.5|0.2||0.2|0.3|0.4|0.4|1|1.5|1.7|1.6|1.8|2.3|2.5|2.3|2.3|2.7|2.8|2.3|1.9|3.2|3.3|2.4|2.1|2.2|2.1|1.9|1.8|2.5|2.7|2.3|2.2|2.7|1.3|1.2043|-4.6024|0.8801|0.6048|-1.4164|-1.7475|0.2119|-0.7296|-3.5062|0.2698|0.6361|0.153|-0.9643|-0.9001|0.0255|0.2272|0.592|-0.5216|0.5542|0.667|-0.0987|-0.131|0.238|0.139|1.178|0.706|1.306|0.406|0.211|-0.654|-1.286|0.166|-4.069|-1.87|1.858|-2.337|-69.158|-4.146|-0.666|-0.622|0.913|0.91|1.884|-0.629|-0.939|-1.235|3.697|4.536|1.472|5.011|13.313|6.554|3.217|6.019|7.557|5.452|5.012|6.896|9.231|7.254|7.293|9.15|12.073|8.96|12.036|12.975|16.969|12.073|13.56|17.467|21.26|17.945|29.046|30.068|34.86|27.934|26.97|20.849|27.416|21.317|19.984|21.187|0.714|37.336|37.824|47.513|58.985|57.397|61.02|||||
2022-02-19 14:25:03|russ2000_1097|DFRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:03|russ2000_1098|NCS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:04|russ2000_1099|UBA|net_income|1||||3.2|3.5|2.7|4.6|2.9|2.9|3.1|2.8|2.8|2.7|2.7|2.3|2.3|2.2|2.1|1.5|2.1|1.4|1.4|1.1|1.4|1.2|0.9|0.8|0.2|1.1|0.8|1.7|0.9|0.5|0.5|1.2|0.1|0.2|0.3|1|0.1|-0.7|-4.6|2.6|0.5|0.7|0.6|-0.5|0.6|6.2|-6.3|3.4|7|0.9|1.4|0.9|4.4|1.2|1.8|1.1|1.2|2.5|2.1|2.2|1.7|2.036|1.809|3.608|1.787|3.067|1.811|1.923|1.932|2.276|3.211|6.268|3.508|3.368|3.295|4.336|4.197|4.87|5.459|5.844|6.271|5.741|5.341|5.837|11.473|6.112|7.286|6.114|6.47|6.094|5.882|6.586|7.149|24.168|6.519|6.575|6.828|7.61|7.592|6.495|6.879|7.381|7.052|6.431|6.413|6.16|7.792|7.177|10.149|6.913|7.522|7.059|7.037|6.674|7.494|7.055|7.014|7.421|7.915|7.445|19.218|6.334|7.256|32.343|6.011|7.247|8.441|27.565|6.447|8.339|8.61|10.32|6.982|27.672|9.631|8.648|7.984|12.66|8.642|8.181|8.917|8.86|10.333|9.17|8.483|6.212|4.988|2.5|7.892|8.033|21.788|9.57|||||
2022-02-19 14:25:10|russ2000_1101|BUSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|3|3|2.7|2.9|3.4|3.5|2.7|3.607|3.932|3.533|2.981|4.098|4.027|3.861|3.667|4.69|4.287|4.572|4.355|4.842|5.356|5.31|4.356|5.36|5.541|5.784|5.769|6.536|6.276|7.559|6.563|6.867|7.035|7.642|7.344|7.736|7.864|11.51|4.367|10.004|4.591|8.817|-61.359|5.893|-19.129|-282.319|-27.558|4.217|5.685|6.022|7.306|9.11|7.447|7.57|5.746|7.643|4.888|4.909|4.917|6.433|7.44|7.933|6.92|7.887|8.185|9.109|7.593|7.761|9.936|10.626|10.683|10.434|12.383|15.422|11.455|15.17|16.479|18.784|12.293|21.917|24.862|26.859|25.29|25.469|24.085|24.828|28.571|15.364|25.806|30.829|28.345|37.816|29.766|25.941|29.926|||||
2022-02-19 14:25:14|russ2000_1102|INTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:14|russ2000_1103|RNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.568|-7.083|-10.262|-13.619|-8.852|-13.366|-12.904|-13.33|-11.986|-10.12|-10.611|-8.211|-6.336|-6.941|-6.613|-7.771|-7.979|6.138|-2.237|-2.115|0.269|-0.121|-2.716|-8.291|-9.518|-5.678|-6.358|-9.243|-12.749|-25.257|-60.721|0.509|-20.957|-1.827|-0.186|-110.956|-146.751|||||
2022-02-19 14:25:16|russ2000_1104|DHIL|net_income|0.126282051282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.1069|-0.3||-1.4167|-0.1117|-1.4693|0.1099|-0.1739|-1.0436|-0.3949|-0.2588|-0.6466|-1.1514|-0.4068|-0.5034|-0.1818|-0.2644|-0.0439|-0.0802|-0.2338|0.1527|-0.0151|0.3966|0.5152|0.0897|2.6663|1.2526|1.3682|1.3622|4.0821|1.9944|2.4136|2.6483|2.876|1.9857|1.7794|1.2244|-1.7134|0.3514|4.3155|3.2039|3.5023|2.6703|1.8299|3.4384|4.4639|3.6317|3.7289|2.5392|4.4531|4.6114|3.3281|4.1668|4.8247|5.3307|4.7115|5.3617|6.7508|5.7496|6.928|6.3506|12.5527|9.5126|9.1781|6.7285|11.6553|9.2657|9.7146|13.4266|13.6451|12.7569|12.6384|12.6988|11.8948|12.9895|14.3704|15.2081|4.8079|16.9326|13.1952|11.4175|13.4138|1.5301|12.2007|10.5655|14.3642|13.7085|16.8648|25.6276|||
2022-02-19 14:25:21|russ2000_1105|PETX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:21|russ2000_1106|KELYA|net_income|0|||||5.2|6.2|8.4|6.9|6.7|8.2|9.6|8.2|7.7|9.5|10.7|8.5|9.3|12.2|15.3|13.6|12.3|15.3|18.3|14.5|15.5|18.1|20.6|16.5|15.8|18.2|20.9|16.3|8.5|9.7|11.4|9.1|6.2|8.5|11.4|13.1|6.9|10|14|13.7|9.2|14.4|19.3|18.2|12.3|16.7|20.4|20.2|12.9|17.4|21.4|21.2|14.2|19.4|23.6|23.5|15.1|20.6|24.9|24.1|15.2|20.734|25|24.2|16.06|21.825|26.003|23.288|4.8|6.46|4.566|0.723|0.796|3.935|6.505|7.333|0.31|1.484|1.504|1.812|0.291|4.876|8.094|7.95|3.938|9.333|12.675|13.317|8.558|12.673|17.818|24.442|11.915|15.329|15.141|18.631|8.229|10.517|-12.2|-88.7|-15.5|-66|-14.8|-8.2|-2|3.9|9.6|14.6|1.1|18.8|19.7|24.1|9.6|15|16.6|8.9|12.9|10|18.8|17.2|2.5|2.8|1.4|17|3.7|6.8|9.1|34.2|11.2|8.9|80.9|19.8|12.2|18.7|23|17.7|29.1|-15.4|33.1|-23.9|22.1|83.8|-10.5|17|-153.2|41.1|16.7|23.4|25.6|24|34.8|71.7||||
2022-02-19 14:25:27|russ2000_1107|UTL|net_income|0|||||0.6|0.3|0.6|0.5|0.5|0.8|0.5|0.6|0.7|0.6|0.5|0.6|0.9|0.6|0.5|0.5|0.8|0.6|0.6|0.7|0.8|0.4|0.5|0.1|0.8|0.4|0.3|0.7|0.6|0.4|0.3|0.5|0.6|0.9|0.9|2.7|2.4|1.4|1.3|2.2|3.2|1.3|1.5|2|2.7|1.5|1.8|2.3|3.2|1.6|1.5|2.4|2.9|1.7|1.5|2.1|2.6|1.5|1.7|2.4|2.7|1.6|1.7|2.3|2.664|1.227|1.131|2.194|2.006|1.452|-2.519|0.151|1.759|1.353|1.441|1.535|2.539|1.476|1.497|2.446|2.806|1.604|1.266|2.55|2.71|1.536|1.601|2.706|2|1.5|1.8|2.733|2.6|1.8|1.6|2.7|3.3|1.7|1.5|3.2|9.1|0.3|-0.6|1.2|6.5|-2|-0.1|5.2|8.7|-0.7|-1.6|10|9|-0.3|0.5|9|10.8|-0.1|0.6|10.3|12.6|1.1|1.6|9.4|13.6|1.7|1.7|9.3|10.9|2.5|3.5|10.2|12.4|3.1|2.3|11.2|15.6|3.6|2.8|11|26.5|4|2.3|11.4|15.2|3.1|0.3|13.6|18.9|2.7||14.5||||
2022-02-19 14:25:35|russ2000_1108|ANIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2794|||-0.4558|-1.4342|-0.6207|-0.9265|-0.6899|-0.8589|0.3492|-1.4117|-1.1029|-1.4954|-0.801|-0.4114|-1.2447|-1.6161|-1.4389|-1.6597|-2.4452|-2.5742|-2.8696|-4.1272|-2.7705|-2.5816|-1.8532|-2.4457|-3.2285|-2.2249|-0.7451|8.9897|-1.817|-2.4003|-1.693|-1.6741|-3.6266|-6.0481|-6.5851|-1.1654|-4.0506|-4.6207|-6.3706|-32.4859|-10.5404|-10.7944|-11.5897|-13.2717|-17.2507|-14.9752|-12.7337|-6.6489|-10.2645|-7.3441|-6.1218|-3.9873|-2.2906|-4.583|1.191|3.432|3.359|-2.363|6.746|21.005|4.369|3.571|4.559|2.876|1.346|1.125|2.543|-1.08|1.152|2.681|4.72|-9.629|2.25|2.777|5.037|5.43|0.449|6.585|3.895|-4.835|-7.011|-12.336|0.434|-3.635|0.086|-14.106|-4.447|||||
2022-02-19 14:25:39|russ2000_1111|CEVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.981|-24.414|-1.318|0.032|-1.134|-9.571|0.409|0.494|0.56|0.187|0.627|-2.216|-0.53|-0.147|-0.801|-0.217|0.341|0.579||0.43|1.112|-0.251|5.511|0.691|1.403|0.96|1.368|2.315|1.753|2.91|2.059|2.123|2.989|4.207|4.651|4.123|4.935|4.853|4.857|3.479|2.594|2.755|1.705|2.175|-0.323|3.128|1.985|-1.526|0.656|-1.934|0.486|0.168|3.309|2.304|1.8|2.711|3.388|5.201|4.107|3.908|5.85|3.163|-2.182|-2.09|2.543|2.303|-2.297|-1.512|0.775|3.062|-1.185|-1.09|-0.739|0.635|-3.63|0.315|-0.167|3.878||||
2022-02-19 14:25:43|russ2000_1112|FSTR|net_income|0|||||0.4|1.6|2.6|0.2|-0.7|-0.3|2.3|-4.6|-3.2|-4.6|-8.6|-38.9|3.4|3.3|3.3|3.3|1.8|2.8|2.4|1.3|0.5|0.9|0.7|-0.9|1|0.9|0.9|0.3|0.2|0.7|0.8|-1.1|-1.2|0.7|0.9|0.1|-0.3|1|1|-0.1|-0.3|1.2|1.9|2.6|0.4|1.7|1.8|0.9|0.2|1.3|1.4|1|0.4|0.9|1.2|0.8|0.7|1.9|0.7|1|0.5|1.2|0.9|-0.097|0.152|0.761|2.118|0.459|-1.865|0.991|1.03|0.481|-0.289|0.731|-2.747|-4.729|-0.166|1.086|2.925|-0.405|-0.113|1.295|1.342|-1.044|0.628|1.598|2.348|0.86|3.884|2.982|3.698|2.966|3.092|6.83|14.531|86.232|6.306|7.657|8.126|5.657|3.019|2.652|6.144|3.912|1.753|5.987|6.513|6.239|0.679|6.373|9.74|6.104|3.369|-2.071|8.225|6.664|4.927|7.295|9.793|7.275|3.649|6.862|9.116|6.029|4.285|5.362|-57.422|3.328|-2.832|-91.996|-5.982|-40.85|-2.422|3.024|3.222|1.537|-1.858|5.434|6.408|-41.152|3.69|9.564|3.064|26.25|-1.866|0.523|6.83|2.095|-1.258|2.876|2.342||
2022-02-19 14:25:48|russ2000_1113|PBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:49|russ2000_1114|SJW|net_income|0|||||1.1|3|3.6|1.4|1.1|2.4|3.7|1.4|0.9|3|3.5|2.1|1.1|2.5|3.3|2|1.2|1.8|3.2|0.9|0.2|1.3|1.9|0.9|0.5|1.3|5.9|0.8|-0.5|1.2|1.8|5.8|1.4|3.6|3.9|1.3|1.4|2.4|4.7|3.3|0.8|3.1|3.9|2|0.8|3|5.1|2.5|1.5|3.9|10.6|2.6|2|5.1|5.2|2.9|1.526|5.19|5.807|4.577|-2.6|4.075|5.409|4.62|1.327|2.722|4.96|1.656|0.678|4.17|6.395|1.62|1.749|3.991|5.776|2.716|5.282|4.426|5.967|3.002|1.774|4.807|5.53|7.675|2.681|5.715|9.227|4.217|4.203|6.471|8.858|19.049|2.122|5.406|8.011|3.784|2.718|6.278|8.257|4.208|0.116|4.418|8.017|2.62|0.985|4.516|10.787|8.118|0.61|5.451|8.215|6.602|1.109|5.201|10.084|5.924|1.317|7.44|8.95|4.677|0.906|6.846|38.366|5.688|4.695|7.461|9.534|16.192|3.378|16.775|18.959|13.727|3.671|18.688|19.54|17.305|1.285|12.871|15.788|8.823|5.873|13.538|9.478|-5.486|2.417|19.721|26.169|13.333|2.616|20.775|19.056|||||
2022-02-19 14:25:54|russ2000_1115|KOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|0.5|-6|5|12.4|3.8|10.5|22.3|25.5|-1.7|13.2|24.3|25.5|75|4.1|11.7|16.4|-13.4|7.3|16.1|15.6|5.1|8.9|19.8|22.4|-14.2|15.6|20.4|16|13.6|11|14.4|19.1|-4.1|2.2|1.6|-2.7|-33.5|-3.4|9|10.1|-87.7|-1.3|12.1|12.1|6.4|4.4|19.7|19.8|-14.8|17.8|0.6|7.6|-2.6|11.6|14.7|19.9|20.6|-1.4|29.2|75.6|18.6|25.9|26.9|10.2|||||
2022-02-19 14:25:57|russ2000_1116|GLUU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:58|russ2000_1117|PGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:58|russ2000_1118|FPRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:58|russ2000_1122|CENTA|net_income|0|||||||||||||||||||||||||||||||||||||1.3|4.1|-0.9|-2.5|1.4|4.8|-0.5|-1.7|1.8|5.2|-2.5|-3|0.7|1.8||-2.4|0.7|6.6|1.3|-1.8|5|11.8|2.6|-0.5|12.4|18.9|2.893|-0.4|15.5|13.7|-4.31|-6.5|12.095|12.875|-31.979|-4.452|2.694|7.664|-13.049|-1.509|10.936|18.367|0.751|-0.717|13.529|17.23|4.599|-0.645|18.844|17.941|5.21|2.516|22.372|22.183|6.716|2.56|26.225|30.73|6.019|-2.966|21.45|15.515|-1.695|-289.526|20.453|15.648|-13.91|-6.184|33.02|31.076|8.036|-2.894|31.62|25.873|-8.766|-9.592|31.766|17.081|-10.932|-13.09|21.623|22.699|-10.059|-15.269|22.196|13.725|-22.581|-12.708|20.895|4.687|-4.07|-5.697|23.237|18.8|-4.369|-8.602|32.697|26.03|-5.611|7.637|34.684|32.248|4.259|26.247|45.234|41.545|10.568|1.803|42.391|46.152|2.44|-4.417|42.704|68.8|13.589|5.613|72.954|76.186|-3.007|9.009|||
2022-02-19 14:26:02|russ2000_1124|NNBR|net_income|0|||||||||||||||||||||||||||||||||||||||||1.3|0.9|1.2|1.2|0.6|2.4|2.3|2.4|2.8|2.8|2.7|3.2|4.3|3.5|2.2|2.6|2.6|2.7|1.3|1.8|2.7|2.3|1.5|1.4|2|1.7|1.9|2.159|2.11|2.242|2.443|3.192|1.644|3.506|0.744|-1.036|1.848|2.408|2.119|7.289|3.643|7.297|3.164|2.674|3.218|1.986|2.152|-0.253|4.023|3.312|2.557|5.12|5.262|3.453|2.633|3.087|3.755|-10.365|-3.208|10.099|5.102|9.173|2.947|-34.862|-9.525|-13.466|-8.983|-3.36|0.225|5.123|-1.008|2.078|5.507|5.827|4.702|4.903|5.909|7.038|3.115|8.206|2.871|4.77|5.052|4.485|5.238|5.2|-3.84|1.618|6.001|6.953|4.63|-24.07|-1.299|2.119|4.455|1.448|7.411|-21.138|125.961|50.003|-5.983|-24.511|-13.784|-218.191|-19.518|-7.283|-5.855|-14.085|-248.191|-21.748|21.97|147.377|-4.913|-5.391|-3.377|||||
2022-02-19 14:26:06|russ2000_1126|HVT|net_income|0|||||1.6|1.4|1.7|2.2|1.7|1.5|1.7|1.9|1.1|1.6|2.1|2.4|2.3|1.8|2.3|2.3|2.3|1.3|1.8|2.4|1.6|0.7|1.7|3.8|1.5|0.8|1.4|2.6|0.6|0.3|0.4|0.9|0.7|0.1|1.1|2.5|1.9|1.5|2.4|3.9|2.7|2.1|2.9|4.8|2.7|2.1|3.1|4.3|2.5|0.9|3.7|5.1|2.7|1.4|3.9|5.4|3.4|2|4.7|6.7|6.3|4.97|7.2|8.9|3.153|5.783|7.376|8.183|4.307|2.563|5.611|10.229|6.73|3.742|5.909|7.934|4.898|2.137|7.397|10.899|6.15|3.745|4.284|8.706|3.174|1.309|3.816|6.754|5.103|3.591|4.136|3.17|0.831|-1.351|0.643|1.635|1.032|-2.309|-1.515|-9.309|-7.263|-6.582|0.501|9.165|2.354|-0.606|1.187|5.509|-0.671|-0.942|0.118|16.957|2.457|2.361|3.314|6.779|8.26|4.83|9.494|9.681|6.129|4.829|7.824|-10.192|6.119|4.833|7.655|9.182|4.669|5.374|7.366|10.947|5.986|6.185|5.983|2.921|6.313|6.214|8.352|9.428|3.621|6.046|6.097|6.1|1.819|13.64|18.261|25.428|19.406|22.858|24.233|24.306||||
2022-02-19 14:26:11|russ2000_1127|SUP|net_income|0|||||1.4|0.6|0.7|1.6|1.8|2.3|1.4|1.7|2.2|2.7|1.4|2.1|2.7|2.4|1.7|2.7|3.1|3.2|2.5|4.3|3.9|4.2|3|5|3.7|4.5|3.8|0.4|1.7|4.3|5.3|6.9|5.6|7.6|6.2|9.2|10.1|13.3|9.3|12.6|12.5|15.4|12.6|15.7|15.7|16.7|8.3|12.4|8.6|13.9|11.4|12.9|11.5|15.1|13.1|15.7|12.8|12.3|7.7|19.5|15.5|19.2|14.5|21.7|18.455|21.901|17.231|22.35|15.957|13.356|10.708|15.333|17.172|20.954|17.693|22.431|22.266|17.677|10.726|23.051|13.667|13.584|5.475|11.078|9.891|4.349|-0.133|-21.318|1.11|2.107|-7.711|-6.048|1.854|3.035|-0.644|5.047|3.179|5.095|-14.207|-20.119|-56.501|-20.969|-12.741|-3.931|8.899|10.089|10.397|22.258|8.054|14.7|4.228|40.187|6.733|6.414|15.056|2.687|4.934|6.324|5.171|6.395|4.822|5.039|-2.419|1.361|4.334|6.534|4.946|8.13|14.464|13.165|5.974|7.779|3.102|-7.272|2.615|-4.649|10.317|8.135|-0.663|8.172|1.95|7.27|-6.631|-99.049|-190.082|-43.218|11.146|-21.407|13.122|1.695|-7.18|||||
2022-02-19 14:26:17|russ2000_1129|PGNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:26:18|russ2000_1130|REV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-10.4|-10.4|-10.4|-10|-36.7|1.5|21.1|31.3|-25.4|-5.5|33.1|41.4|-58.1|-28.7|12.7|-69.1|-34.2|-3.9|-164.7|-168.7|-27.9|-24.6|-26.1|-51.3|-47|-56|-22.9|-28.3|-46.1|-38.9|-22.1|-179.4|-48.7|-37.8|-54.7|-12.6|-58.2|-38.9|-91.6|46.2|-46.8|-35.8|-65.4|64.3|-58.2|-87.1|-100.5|-5.5|-35.2|-11.3|-10.4|40.8|-2.5|19.9|29.2|11.3|12.7|0.2|23.1|12.8|2.2|16.4|12.5|296.2|10.4|6.5|0.1|36.4|8.5|11.1|-15|46.5|-6.9|24.7|9.5|-33.1|5.5|18.1|14.6|2.7|-0.9|26|6.2|24.8|11|8.3|-4.7|-36.5|-37.4|-36.5|-32.4|-76.9|-90.3|-122.5|-11.1|-70.3|-75.1|-63.7|-44.7|25.8|-213.9|-126.8|-44.5|-233.8|-96|-67.7|-53.1|||||
2022-02-19 14:26:23|russ2000_1131|RT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:26:23|russ2000_1132|WHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.386|1.259|1.204|1.363|1.25|1.199|1.319|1.116|1.117|0.988|0.685|0.896|0.875|0.937|0.814|1.01|1.296|0.986|0.921|1.305|1.507|1.473|1.682|3.282|1.955|1.731|1.736|5.121|1.23|1.63|2.314|2.721|2.933|2.493|2.599|3.255|3.549|3.737|3.283|4.117|3.785|2.198|2.504|3.599|2.833|4.879|4.301|5.763|5.562|8.591|7.118|5.978|5.61|9.795|7.013|4.687|3.522|5.661|5.887|7.577|6.064|6.896|4.132|2.897|7.978|7.992|5.368|5.413|0.392|1.861|1.117|2.541|1.102|-2.575|-10.289|2.815|4.101|0.97|1.879|2.813|
2022-02-19 14:26:27|russ2000_1133|PLUG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.6|-7.6|-9.8|-8.5693|-17.2459|-18.0332|-28.6504|-22.3125|-19.0145|-18.3197|-18.7076|-17.0703|-11.5959|-12.229|-10.6744|-12.7191|-13.7669|-12.8269|-12.4055|-14.0395|-11.9521|-11.299|-11.6833|-11.8044|-12.5352|-10.8874|-11.8678|-16.453|-12.1259|-13.025|-11.8768|-13.2819|-11.183|-16.7267|-15.1762|-17.4849|-20.7277|-22.8668|-13.8103|-64.2953|-8.1574|-10.2495|-10.1707|-12.1309|-10.5587|-18.516|-9.2916|-8.5927|-7.2432|-6.7527|-6.2905|-7.1675|-6.5831|-6.4796|-10.3255|-8.4743|-8.5764|-9.3208|-15.8954|-28.8775|-75.8571|3.877|-9.351|-7.157|-11.051|-9.226|-10.213|-25.2|-11.754|-13.128|-13.394|-19.211|-24.039|-42.619|-40.983|-19.439|-19.835|-25.868|-15.565|-24.34|-30.952|-18.094|-18.144|-16.553|-37.432|-9.401|-65.217|-484.105|-60.746|-99.634|-106.671|||||
2022-02-19 14:26:31|russ2000_1134|TTEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|2.1|4.1|6.5|5.3|6.5|4.5|4.9|4.6|4.5|4.7|3.404|4.8|5.5|11|13.58|8.672|21.635|32.382|8.543|-3.866|-7.368|2.126|7.183|-0.74|3.913|6.217|-25.233|2.765|-43.7|2.08|8.351|1.401|2.053|10.557|9.655|2.741|3.712|11.62|8.213|5.388|12.244|13.037|22.249|17.763|9.17|14.373|12.249|19.125|20.362|20.16|14.1|15.063|16.13|20.522|20.039|13.287|13.402|18.67|4.515|10.473|22.217|25.371|16.113|15.881|5.323|28.429|20.382|17.961|12.315|17.643|19.469|20.218|16.862|13.247|21.966|18.772|14.696|11.195|17.003|11.225|11.616|11.451|-0.614|19.245|14.694|14.769|-41.452|4.591|5.518|5.375|20.333|19.002|11.798|18.101|28.263|21.534|31.325|21.366|44.423|50.418|47.369|14.435|||||
2022-02-19 14:26:35|russ2000_1135|CNOB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1|0.9|1.1|0.9|1.2|1|1|1|1.2|0.9|0.9|1.4|1.1|1|1|1.1|1.1|1.2|1.2|1.129|1.196|1.231|1.243|1.335|1.355|1.4|1.495|1.761|2.035|2.087|2.104|1.777|1.686|1.507|1.515|1.711|1.724|1.782|2.017|2.099|1.745|1.933|2.036|1.932|-1.067|1.372|1.302|2.291|1.309|1.017|0.998|0.532|1.217|1.408|1.518|1.699|0.799|1.201|1.535|0.236|0.281|2.014|2.139|2.57|3.018|3.584|3.702|3.622|4.231|4.353|4.454|4.469|4.924|4.923|5.094|4.984|4.398|4.378|1.766|8.023|10.379|10.521|10.842|9.568|10.391|10.859|11.856|-2.024|11.88|7.683|13.077|10.58|4.251|17.527|19.902|18.672|11.635|19.281|21.696|20.783|6.03|14.832|24.786|25.641|32.999|32.219|32.097|33.038|||||
2022-02-19 14:26:39|russ2000_1136|DX|net_income|0|||||||||||||||||||||2.4|2.5|3|2.3|-3.6|0.3|0.9|2.6|2.8|3.1|3.4|3.5|4.1|4.6|6.2|6.7|7.1|8.9|10.8|11.4|12.5|12.6|13.8|15.2|15.5|15.4|13|6.1|6.6|8|9.2|13|12.7|25.9|16.6|17.9|18.3|18.4|19.5|17.8|14.4|15.6|6.5|-17|2.2|3.6|0.3|-81.235|-10.704|-68.695|-0.836|-11.628|11.647|2.772|-7.483|-10.024|1.925|1.796|-1.517|-17.049|2.044|-10.986|-0.501|-11.665|-5.387|-12.953|-0.056|15.021|0.934|9.33|-1.899|0.955|1.213|1.699|-0.215|2.297|1.942|2.702|2.686|1.569|5.319|4.296|3.045|2.461|3.134|4.37|6.002|4.076|5.537|7.267|7.022|9.646|10.28|13.594|1.532|14.406|16.476|18.847|19.167|19.553|19.603|31.534|-4.627|21.559|-0.734|-5.999|30.866|3.673|-9.472|30.462|-36.977|32.531|-37.431|-3.231|14.7|69.061|9.051|-7.432|10.311|21.962|44.307|15.652|25.586|-78.522|-52.214|-118.985|-36.604|55.135|-98.479|194.838|40.725|40.446|117.929|-43.759|14.033|14.058||||
2022-02-19 14:26:44|russ2000_1137|GTY|net_income|0.374695407685|||||-0.4|0.2|0.2||1.6|1.6|3.7||9.4|1.7|3.6||1.1|1.2|4.8||7.2|4.9|6.6||7.7|1.9|7.2||0.2|-1.9|-17.2||-9.5|-4.9|-1.2||-2.8|-3.8|-3.9||1.8|0.6|0.9||1.2|-4.2|3||1.7|2.5|4||-5.2|7.2|2.6||3.2|2|3||3.5|1.9|0.8||3.343|3.686|4.46||3.455|3.257|3.125|4.332|5.461|52.272|6.666|9.258|9.306|8.973|8.626|8.557|9.431|9.467|9.432|9.157|9.367|9.969|10.859|11.436|10.214|12.766|11.032|10.531|11.112|11.276|9.806|10.437|10.024|12.846|0.587|11.371|10.636|10.489|9.315|9.928|13.605|12.185|11.331|11.905|13.959|13.351|12.485|11.386|15.202|5.35|-19.482|6.485|3.626|-3.465|5.801|10.35|12.739|41.877|5.045|9.638|6.637|10.235|-3.092|-1.137|11.619|7.035|19.893|7.703|13.576|8.804|8.328|9.704|15.106|9.34|13.036|10.032|13.54|10.944|13.19|10.927|13.198|11.89|13.708|12.7|10.973|11.884|33.831|17.927|12.89|14.011||||||
2022-02-19 14:26:49|russ2000_1140|WMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.948|12.974|14.74|-4.877|-15.105|5.526|16.844|-3.325|-29.912|11.694|12.346|13.131|-12.119|18.273|23.734|9.053|-18.11|17.742|17.863|32.105|-5.703|32.28|28.67|15.812|1.01|-226.356|7.589|23.288|2.305|70.466|80.236|53.774|19.754|75.987|75.359|73.678||||
2022-02-19 14:26:54|russ2000_1141|SPOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.857|3.064|6.737|-2.491|0.137|-3.811|8.727|7.853|12.265|10.952|8.659|8.305|13.026|12.966|20.306|-51.496|-177.8|10.272|2.418|8.033|9.981|44.746|9.201|3.63|8.885|13.089|15.384|40.54|40.651|18.595|10.447|14.093|8.462|8.447|8.048|2.027|6.925|6.828|5.762|8.015|4.89|4.291|4.652|6.912|3.917|3.376|4.22|68.731|3.444|3.451|4.058|3.026|0.854|1.498|3.727|-21.384|0.345|-1.172|-0.84|0.188|0.742|-0.67|-1.326|-9.51|-4.539|3.759|3.165|-46.609|-2.297|-0.719|-2.494||
2022-02-19 14:26:57|russ2000_1142|AI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.323|-28.825|-9.796|-30.434|0.15|-14.944|-16.852|-24.05|-37.459|-56.739|||||
2022-02-19 14:26:58|russ2000_1143|MYE|net_income|0|||||0.7|0.8|1.2|1.1|0.8|0.9|0.9|0.8|0.6|0.9|1|1.1|0.8|1.3|1.4|1.7|1.4|2.1|2.1|2.5|1.6|2.6|2.3|3.1|1.9|3.1|2.4|3.3|1.9|3.1|2.2|3.3|2.5|3.8|2.7|4.1|3.3|4.4|3.1|4.6|3.5|5.1|3.9|5.3|3.8|4.4|3.3|4.6|5.2|5.6|3.7|6.5|4.8|5.3|3.9|8.2|7|7.6|4.9|9.2|8.3|9.2|4|9.8|8.3322|8.0585|3.1494|4.4605|7.9867|3.1814|1.6908|2.3322|10.0463|6.8014|3.0679|4.0442|7.1918|3.2763|1.507|4.3504|8.8562|6.1031|3.8201|1.4073|7.7693|5.1499|4.9463|8.6899|10.7972|-99.9779|6.0564|14.1001|32.525|2.5133|1.5049|18.1925|10.3803|2.8803|1.3183|-59.0718|5.102|-1.401|-5.326|0.941|5.53|-1.099|3.219|-50.484|6.719|4.658|7.214|5.914|9.985|5.658|5.796|8.521|7.883|8.312|6.488|3.319|0.68|5.749|-2.743|-12.367|5.239|11.419|0.333|0.771|-3.393|5.494|0.414|-1.458|3.114|1.993|3.257|-18.253|6.844|8.608|-21.139|2.338|6.77|6.606|5.219|5.738|16.726|8.368|8.685|2.99|7.305|11.075|7.903|||||
2022-02-19 14:27:03|russ2000_1145|WSBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4543||||0.59||2.706|2.157|0.906|2.284|2.099|-1.269|0.421|0.307|0.609|-2.536|-28.187|3.668|-3.602|1.351|-3.572|-4.315|0.176|-1.122|-0.493|-0.415|-1.544|-0.584|-0.206|-5.139|2.208|6.178|8.448|18.08|4.625|4.927|3.219|1.937|1.883|3.77|4.765|2.314|3.016|5.284|5.199|3.072|3.861|7.767|7.505|6.399|6.572|8.888|7.389|3.115|6.953|9.42|8.703|5.678|6.542|9.643|10.924|8.794|6.069|20.948|26.293|27.835|21.344|17.894|19|12.553||||
2022-02-19 14:27:06|russ2000_1146|HSII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.148|4.849|5.4|5.7|3.515|9.998|-2.428|8.332|9.331|-3.97|-13.007|-35.281|-17.735|-3.397|0.924|-19.954|-6.737|-2.609|1.052|-72.374|4.225|6.926|62.149|9.008|6.86|-4.967|30.396|6.929|5.926|10.39|11.151|6.776|10.076|21.019|16.132|9.236|7.068|12.744|13.979|5.283|-18.927|-15.767|4.408|9.378|-1.546|2.672|1.184|5.183|-4.661|7.429|-32.401|-4.089|0.679|1.852|4.111|-0.402|-1.215|1.937|4.124|1.502|-0.744|3.787|2.992|0.762|3.426|4.956|7.49|1.26|1.325|6.655|6.94|0.493|0.65|-18.248|8.171|-39.208|10.168|11.463|16.469|11.195|12.087|14.28|9.947|10.555|8.666|-25.733|-26.178|5.538|14.832|20.765|24.498|||||
2022-02-19 14:27:10|russ2000_1147|HMST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.361|-14.395|-7.449|1.284|15.258|7.026|19.959|18.678|21.991|21.498|10.94|12.068|1.662|-0.861|2.301|9.362|4.975|5.621|10.304|12.376|9.961|8.678|6.407|21.749|27.701|2.294|8.983|11.209|13.839|34.915|5.866|7.099|11.835|15.227|-1.715|-5.588|13.827|10.988|7.139|18.904|26.349|27.598|29.663|29.157|27.17|29.432|||||
2022-02-19 14:27:13|russ2000_1148|TBPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.174|-38.952|-41.078|-44.08|-60.018|-58.215|-54.495|-64.31|-42.474|-47.603|-47.314|-44.826|-42.15|-47.225|-33.962|-67.333|-65.319|-66.287|-66.877|-86.922|-65.087|-40.818|-59.433|-50.186|-72.58|-39.838|-58.431|-65.606|-83.053|-62.887|-73.643|-58.434|-79.679|-52.405|-35.308|||||
2022-02-19 14:27:15|russ2000_1149|PKE|net_income|2|||||1.9|1.7|1.7|2|1.3|1.1|0.9|1.1|1.4|1.3|1.4|1.8|1.6|1.5|1.8|2.1|2.3|1.8|1.2|1.5|1.1|1|1.1|1|1|0.9|0.2|0.3|0.3|0.3|0.4|0.6|0.7|0.8|0.4|0.7|1|1.6|2.2|3.4|3.7|3.8|4.8|5.1|6|5.4|6.5|7|3.1|4.7|4.9|5.9|6.2|4.9|7|7.3|5.5|0.2|4.2|5.4|5.7|6|5.8|0.797|8.829|11.655|14.827|14.108|-14.612|-3.779|-6.117|-1.011|-0.636|1.587|-5.304|-46.406|-8.451|19.038|2.823|-15.424|6.021|2.947|7.692|4.945|5.328|6.057|9.745|5.745|8.894|12.544|9.529|8.824|7.411|9.16|8.777|9.331|7.557|4.937|2.934|19.572|3.074|4.755|7.169|10.361|9.869|9.447|5.02|8.285|7.242|7.67|5.379|3.151|4.933|3.246|4.71|4.072|4.929|8.045|4.721|-60.024|8.216|4.955|2.031|4.841|4.777|4.569|4.109|4.574|2.95|1.981|1.875|2.477|1.394|0.52|0.716|17.965|3.168|2.7|3.691|103.986|2.587|2.135|2.446|2.384|1.957|0.954|0.921|1.032|2.745|2.022|1.741||
2022-02-19 14:27:19|russ2000_1151|PLUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.9|0.6|1.8|0.9|1.1|1.3|1.4|1.5|1.6|1.7|1.9|1.5025|2.1|2.4|2.3754|2.4849|2.0232|1.7289|2.0801|2.139|2.1991|2.1368|2.4364|1.9761|2.5446|2.5937|2.5983|2.3033|2.7049|2.5936|2.552|2.175|2.0553|1.6156|19.4417|1.2971|1.9186|1.2116|-4.9483|1.953|0.978|12.404|1.931|5.01|4.854|3.751|2.745|3.693|6.42|1.962|0.754|1.901|4.998|2.316|3.53|4.713|7.909|7.549|3.556|3.703|7.064|8.743|3.857|8.062|10.033|9.033|7.702|7.85|8.591|10.61|8.222|9.477|11.952|15.501|8.91|8.814|15.679|10.297|9.957|10.671|16.775|12.62|10.49|13.423|17.221|15.581|8.897|15.273|18.003|14.864|15.052|16.188|20.098|19.55|13.246|17.36|19.846|21.638|15.553|23.518|31.413|26.424||||
2022-02-19 14:27:24|russ2000_1153|PKOH|net_income|0|||||-0.1|1.1|2.3|2.4|0.5|0.9|-0.5|1|-0.9|-1.5|-2.4|-2.9|-0.9|-0.4|-1|-0.5|-30|-0.8|-0.1|-1.1|0.6|0.9|0.1|1.1|-2.5|0.3|0.5||-0.6|-6.5|0.3|-3.4|-1.1|-5|-0.9|0.1|1.8|1.8|0.5|1.9|3.1|3.3|1.6|4.4|3.7|4.8|3|12.4|4.1|3.9|10.9|2.5|2.2|3|2.5|2|2.9|3.3|2.9|3.8|4.3|4.5|3.9|3.5|4.56|-8.267|4.798|-0.573|0.299|-1.533|-2.7|-22.019|0.075|-0.547|-0.242|-60.438|2.437|2.697|0.088|-17.042|5.814|6.666|3.991|-2.271|6.187|7.513|5.152|11.957|4.757|4.901|3.736|10.785|5.205|5.849|6.228|3.916|3.482|5.717|-9.068|-119.934|-5.462|3.272|-3.224|0.205|2.066|3.415|6.184|3.522|8.729|-1.107|2.87|18.908|9|4.4|10.7|7.7|10.3|12|12.2|8.9|10.1|12.4|12.4|10.7|10.8|12.4|13.2|11.7|2.7|9|13.5|6.5|9.8|3|10|5.8|9.8|14.8|14.2|14.8|11.2|7.6|12.2|7.6|1.2|-16.6|5.3|5.6|5.5|-5.3|-7.2|||||
2022-02-19 14:27:31|russ2000_1154|W|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.031|-4.157|-28.026|-23.375|-24.143|-72.554|-27.136|-19.334|-15.478|-15.495|-41.205|-48.274|-60.94|-43.956|-56.539|-38.875|-76.429|-72.771|-107.775|-100.734|-151.726|-143.845|-200.389|-181.938|-272.035|-330.222|-285.865|273.877|173.166|23.818|18.234|130.428|-78.021|||||
2022-02-19 14:27:32|russ2000_1155|TWI|net_income|0|||||||||||||||||||||||||||||||||-0.9|-0.9|-0.9|-0.9|0.8|0.8|0.8|1.1|1.4|2.4|1.2|1.4|3.8|5.1|4.3|5.3|9.3|10|8.9|9.8|11|10.5|9.2|4.7|9.3|8.2|3.6|4|8.3|4.8|0.4|-5.3|0.1|0.3|-5.9|-5.9|1.062|18.875|-7.445|-7.967|0.228|-3.984|-9.502|-21.531|-2.865|0.383|-17.664|-15.731|-5.878|-8.187|-13.382|-9.21|5.276|5.643|1.481|-1.293|11.201|4.2|1.182|-5.541|8.593|5.603|0.488|-9.54|-2.483|4.962|-0.878|-8.848|8.134|13.306|10.303|-18.406|7.041|5.91|-11.113|-26.483|2.078|4.569|4.015|-16.588|-3.036|25.564|21.163|14.461|35.419|44.056|19.579|8.177|19.475|23.217|8.093|-15.58|2.163|-20.511|-9.067|-53.046|0.232|6.771|-31.476|-50.701|-12.743|-3.256|-8.008|-13.598|-11.453|-6.293|-12.018|-30.278|17.647|8.436|2.295|-12.291|1.977|-6.424|-19.144|-24.835|-25.486|-5.045|-12.643|-17.214|13.574|-2.773|11.187|||||
2022-02-19 14:27:37|russ2000_1156|LBAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.84|2.278|0.4|0.9|2.404|2.434|2.522|2.646|2.438|2.668|2.831|3.086|3.241|3.511|-0.711|4.036|3.543|3.746|3.822|3.996|3.569|3.718|4.552|4.656|4.568|5.137|5.358|5.158|4.692|5.055|5.107|2.123|4.37|5.524|4.799|3.295|5.54|2.88|5.856|0.889|3.175|-12.722|2.011|2.14|4.566|4.753|4.872|5.02|4.771|4.858|5.106|5.116|4.971|5.453|5.489|5.829|5.108|5.903|6.617|7.341|7.163|7.781|8.246|7.939|8.33|7.862|7.825|8.464|8.108|10.13|11.327|11.953|12.312|13.37|13.723|13.175|15.255|15.838|16.758|15.55|15.626|17.457|18.874|18.715|12.392|11.851|14.427|18.848|23.175|27.407|22.289|22.17|||||
2022-02-19 14:27:41|russ2000_1158|DAKT|net_income|1||||||||||||||||||||||||||||||||||||||0.2|0.5|0.1|0.3|0.8|0.4|0.4|0.4|0.3|0.3|-0.1|0.5||0.4|-0.7|0.1|0.6|0.4|-0.1|0.5|0.3|0.8|0.7|1.6|1.1|0.8|0.4|1.9|1.8|2.3|1|1.124|2.122|3.427|1.528|1.608|1.574|2.016|-0.293|1.595|3.134|4.025|1.888|3.411|4.308|6.669|2.616|4.134|5.032|5.188|2.455|2.985|4.632|5.185|4.041|7.104|4.987|8.891|7.027|3.521|7.111|8.009|5.383|5.709|9.727|12.197|4.162|0.343|1.432|4.849|-8.371|-4.899|2.442|7.007|1.831|2.963|3.368|3.959|1.666|-0.505|6.678|11.547|2.71|1.844|5.72|11.79|2.871|1.826|8.745|7.737|0.561|3.839|3.776|3.168|-1.953|-2.93|5.539|9.021|-5.127|0.909|8.429|7.132|-6.189|-3.81|4.574|8.606|-3.319|-10.819|7.03|7.274|-12.734|-1.079|7.467|3.416|-0.214|0.257|3.685|2.374||
2022-02-19 14:27:45|russ2000_1159|NVRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.016|-6.74|-7.056|-7.429|-7.885|-8.311|-14.06|-19.726|-19.454|-14.191|-9.288|-8.779|-3.886|-9.825|-14.507|-11.61|-6.23|-4.311|-17.713|-10.62|-11.265|-9.607|-44.076|-28.021|-17.847|-13.742|-24.888|-41.063|-9.985|-7.129|-29.561|-21.59|-50.075|||||
2022-02-19 14:27:47|russ2000_1161|CSFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:27:47|russ2000_1162|HWKN|net_income|0|||||0.2|0.3|0.4|0.3|0.3|0.4|0.3|0.2|0.2|0.6|0.3|0.3|0.4|0.6|0.5|0.5|0.6|0.9|-0.2|0.6|0.6|1|0.7|0.6|0.8|0.9|0.8|0.6|0.9|1.2|0.8|0.7|0.7|1.3|1.1|1|1|1.3|1.3|1.1|1.1|1.6|1.4|1.1|0.6|1.9|1.7|1.2|1.2|2|2|1.5|1.5|3|1.9|1.9|1.7|2.2|2.4|3.4|1.8|2.4|2|1.6|1.7747|2.7425|2.4109|1.3404|1.2483|2.083|2.446|1.6206||2.5744|2.6813|1.8352|1.3393|2.792|2.5916|1.1628|-0.7945|2.9293|2.4061|1.7731|0.9835|2.7495|3.0009|1.8273|1.3085|2.8|3.1461|0.3143|1.8085|2.9511|2.9214|1.507|1.7306|4.876|6.823|6.973|5.092|6.053|6.665|5.595|5.534|7.337|6.832|4.254|1.891|6.727|6.901|5.552|3.505|4.383|7.23|1.348|4.165|5.112|5.207|3.48|4.295|6.021|6.147|3.146|3.9|6.791|5.678|0.815|4.859|7.604|7.19|3.551|4.21|5.831|5.21|17.143|-37.361|9.123|7.409|4.13|3.771|9.807|9.25|4.547|4.763|11.788|12.19|7.921|9.081|16.628|14.133|10.204|||||
2022-02-19 14:27:52|russ2000_1163|BANF|net_income|0|||||||||||||||||||||||||||||||||||||2.6|3|3|2.7|3.6|2.5|2.8|2.5|3.1|2.8|2.8|3|2.8|3|3.6|3.4|3.5|3.8|3.9|10|3.8|4.8|4.4|8.6|5.6|5.6|5.8|4.6|6.2|5.9|6|5.849|6.157|6.383|6.956|6.72|7.151|7.035|6.88|6.895|7.922|8.386|8.86|8.394|8.598|8.072|7.391|7.821|8.191|8.638|9.313|11.035|10.887|11.198|9.216|11.534|10.881|12.209|12.74|13.522|11.123|13.402|16.944|11.624|11.594|13.737|10.958|8.069|7.125|6.26|9.39|9.834|9.303|11.042|11.787|10.177|11.355|10.115|12.553|11.598|14.005|11.729|13.86|12.306|13.372|12.593|14.491|13.861|14.657|14.688|18.793|15.749|16.259|18.553|15.63|15.728|16.579|17.493|17.982|18.62|22.05|23.182|21.71|19.497|29.62|30.586|32.883|32.725|31.837|34.167|33.368|35.507|22.608|20.73|20.89|35.358|42.52|48.192|38.75|38.168|||||
2022-02-19 14:27:57|russ2000_1166|MIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:27:57|russ2000_1169|SCVL|net_income|0.900948366702||||||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.2|0.7|1.8|2.1|1.3|0.8|1|1|-1.6|0.3|0.6|0.6|-8.7|0.9||0.9|2.2||1.8|2|3.1||3.1|2.8|3.6||4|3.3|4.2||3.431|1.746|3.805||4.29|2.502|4.625||5.661|3.555|4.955||5.08|1.541|5.499||4.567|1.945|4.886||5.921|2.704|7.15||7.4|2.862|8.376||7.327|0.167|4.186||4.784|0.977|2.607||4.132|0.982|7.498||9.247|4.118|9.096||9.919|2.715|10.473||11.02|2.859|12.248||9.519|5.838|10.916||9.151|2.584|10.817||10.396|4.817|9.386||10.661|4.104|9.672||8.231|3.896|10.697||12.955|11.775|12.046||13.873|11.832|13.726||-16.19|10.06|14.678||43.242|44.212|46.836||
2022-02-19 14:28:02|russ2000_1170|PICO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:03|russ2000_1171|GWB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.323|28.604|25.971|22.502|27.875|26.697|19.724|28.832|33.812|30.461|30.674|26.36|33.758|36.903|35.162|35.06|37.661|29.23|40.532|45.874|42.28|45.786|44.511|26.783|50.285|43.274|-740.618|5.4|11.136|41.319|51.299|58.749|51.891|39.221|||
2022-02-19 14:28:05|russ2000_1172|LXFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:05|russ2000_1173|PES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:06|russ2000_1175|WLH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:06|russ2000_1176|BDSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3925|-1.0138|-0.5636|-2.4748|-0.2952|-0.538|-1.4134|-0.8166|-0.5719|-0.3071|-0.4883|-1.1207|-1.1249|-1.3263|1.0064|-1.3816|-2.0337|-1.868|-2.7949|-3.3828|-5.6767|-2.9853|-3.9029|-9.8303|-12.8555|-4.181|-3.8821|-4.2684|-3.2606|-2.4291|-2.6708|26.4235|-4.6152|-14.6307|-2.5994|54.8921|-0.1912|0.7759|-6.1684|-7.4492|-9.0193|-5.0984|-5.1236|-4.0839|6.7506|3.7826|-17.4773|8.596|-12.7226|-13.415|-18.4864|-12.7699|-4.644|-6.671|-25.256|-17.646|-8.193|-19.211|-20.439|10.172|-18.733|-16.486|-15.977|-15.942|48.325|-14.879|-11.951|-16.21|-10.709|-9.77|-6.38|-7.008|-3.833|-11.13|0.354|-0.696|4.966|1.165|9.383|10.196|5.237|9.064|6.669|||||
2022-02-19 14:28:10|russ2000_1177|RNET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:10|russ2000_1178|LHCG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.284|2.781|2.566|3.287|0.887|2.758|3.17|4.979|4.428|5.271|6.932|5.785|5.16|6.025|2.74|5.338|6.334|8.032|22.173|11.081|10.262|9.832|12.711|11.624|12.393|13.298|11.445|7.694|9.788|-37.96|7.234|7.741|5.963|6.336|7.4|6.286|5.79|5.297|4.969|4.068|6.061|6.174|5.534|6.805|8.95|8.845|7.735|7.686|9.464|9.616|9.817|9.467|11.304|10.906|18.434|4.995|16.797|21.23|20.552|18.856|25|30.067|21.803|22.024|44.692|14.5|30.38|34.659|37.643|27.734|||||
2022-02-19 14:28:13|russ2000_1179|WWE|net_income|0.305249343832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|7.8||10.608|15.239|9.473||-20.408|11.992|4.841||15.97|2.528|-1.604||-4.12|2.585|17.085||19.735|7.646|4.449||16.133|11.18|11.702||10.565|11.302|10.396|15.138|7.046|8.449|21.504|19.525|7.031|5.274|13.586|10.322|19.874|8.939|11.168|24.737|6.251|14.337|8.127|8.603|14.267|10.591|-8.629|15.331|11.943|3.527|0.633|3.034|5.182|2.439|-7.89|-8.036|-14.497|-5.921|-1.618|9.773|5.119|10.365|-1.113|13.885|0.862|11.075|8.019|0.888|5.085|21.854|4.813|14.835|9.945|33.59|41.218|-8.396|10.414|5.79|69.253|26.173|43.789|48.278|13.531|43.832|29.201|43.486|63.889||||||
2022-02-19 14:28:18|russ2000_1182|FNHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.3|0.6|0.7|0.2|-0.0333|0.5412|0.3348|0.6138|-2.0127|0.4987|-1.4897|-0.1489|0.1477|0.9914|0.032|1.7467|1.7999|2.3084|2.1139|1.9908|1.9517|2.924|3.6748|-16.9463|-0.5105|5.8203|3.0235|1.8527|1.4195|6.013|8.905|3.029|-4.051|0.843|10.478|1.869|8.09|4.309|-2.5|-1.513|-2.773|0.303|0.784|-3.994|-7.383|-0.927|-2.349|-1.268|-3.452|-2.007|-0.805|0.428|1.954|1.072|1.422|0.75|1.069|2.335|2.544|3.281|4.566|8.423|11.554|7.227|9.995|9.284|11.734|10.593|7.69|9.535|0.991|1.394|-10.905|2.422|3.995|-4.724|6.296|7.463|8.82|7.95|-9.305|-3.865|7.11|4.659|-6.893|2.133|-21.479|-20.745|-38.067|-19.381|-50.369|-24.781|||||
2022-02-19 14:28:22|russ2000_1184|SCHN|net_income|2|||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.5|2|1.3|3.4|4|2.8|3.8|7.9|7.8|5.1|5.4|4.6|5.8|2.8|1.4|8.4|8.6|6.3|3.8|2.6|-3.2|-1.6|-3.9|1.9|7.1|2|2.144|3.983|2.24|1.355|2.105|1.465|2.994|2.044|-1.054|3.367|2.196|3.874|8.409|15.028|16.87|12.177|18.549|42.514|37.94|42.936|35.981|33.508|34.442|41.53|21.118|30.205|50.213|21.158|28.446|43.754|37.976|24.712|35.871|61.719|126.382|-34.002|-6.965|-1.527|10.265|-8.569|17.459|40.453|17.407|17.794|30.825|33.028|36.708|7.018|9.63|11.241|-0.482|-1.671|8.643|0.82|-289.234|-6.228|1.789|3.11|7.252|-2.472|-195.642|-9.628|10.731|-5.296|-41.245|11|16.134|-1.326|11.037|16.565|18.235|18.364|41.016|37.402|59.67|16.188|12.892|15.69|11.575|-6.995|3.883|-4.995|3.962|14.104|44.588|63.635|42.785|46.199|||||
2022-02-19 14:28:26|russ2000_1185|ANGO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.163|0.533|||0.683|1.546|0.761|1.036|1.085|1.666|1.293|1.655|1.88|2.038|1.898|2.454|-16.405|2.926|2.38|3.1|4.89|0.519|2.211|2.907|1.912|2.902|2.111|3.129|3.333|3.739|1.888|3.279|3.811|-0.861|1.373|2.329|-1.768|-7.117|-0.721|1.969|-0.992|-1.467|-0.373|-0.261|4.515|-1.534|0.47|1.338|-4.262|-0.934|-0.775|-0.334|0.594|-43.075|1.3|13.734|2.887|-24.973|-0.035|0.249|14.019|2.102|-0.469|2.14|0.796|58.873|-1.275|-2.736|-5.709|-157.067|-4.268|-4.268|-3.544|-19.468|-6.972|-8.351|||||
2022-02-19 14:28:30|russ2000_1186|BANC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.71|0.712|0.75|0.957|1.046|0.97|1.129|1.195|1.431|1.357|1.092|1.149|1.071|1.354|1.233|1.112|1.122|1.255|1.225|1.038|0.8|0.283|0.84|1.166|-1.796|1.444|-1.343|-2.578|0.685|1.495|-0.601|0.875|-2.457|3.032|1.376|0.693|1.549|0.644|-5.614|0.377|-0.739|9.543|-3.185|0.929|4.363|-8.534|3.158|0.749|8.099|11.247|10.11|12.574|15.924|14.536|19.038|19.687|26.528|35.937|33.264|17.201|12.257|16.949|11.302|8.558|14.78|11.096|11.038|7.037|16.582|-14.132|14.272|-6.593|-18.449|15.913|21.703|14.375|19.05|23.17|5.751|||||
2022-02-19 14:28:33|russ2000_1187|ALG|net_income|0|||||||||||||||||||||||||||||||||||||1.6|1.7|2.1|0.9|1.8|2.4|2.3|1.3|1.8|2.7|3.1|1.7|2.1|3.6|3.9|2|2.326|4.234|4.185|-1.983|3.278|5.19|4.91|0.222|1.926|4.472|2.061|-4.344|1.62|3.608|0.131|0.743|2.682|4.15|3.668|0.27|2.893|3.476|3.784|0.659|2.509|2.725|1.67|-0.522|0.665|3.268|2.632|1.473|2.304|4.832|4.198|2.062|2.573|4.21|4.384|0.124|1.942|5.339|3.066|1.141|0.833|4.035|4.216|3.281|2.832|5.565|4.453|-1.851|1.543|2.992|4.583|9.515|3.993|4.87|8.15|4.104|5.667|8.914|10.056|8.05|6.785|9.344|8.575|4.199|6.95|11.787|11.333|6.024|7.238|9.195|13.367|11.351|7.359|9.71|14.756|11.384|8.659|10.562|13.236|7.588|12.167|12.316|16.592|3.24|14.583|18.771|23.543|16.589|15.253|20.667|17.418|9.568|15.528|12.989|20.033|8.08|17.462|26.037|17.519|||||
2022-02-19 14:28:38|russ2000_1189|HOV|net_income|1.18427139553|||||1|2|1.7||1.1|2.1|3.9||2.8|2.6|4.4||5.7|4.2|5.2||4.7|1.7|7.1||3.2|3.4|0.5||0.6|0.2|-17.5||-2.6|1|0.2||-1.7|1.2|2||-2.3|4.8|4.8||-3|-2.5|0.7|0.7|2.1|10.6|0.5|1.2|3.1|12.4|-1.8|-19.1|6.2|7.7|5.9|5|7.7|6.9|6.1|7.452|7.6|8.875|3.5|3.458|8.091|18.162|6.923|14.06|21.012|21.691|18.161|25.91|39.187|54.438|44.761|52.568|68.802|91.249|57.711|70.472|86.738|133.76|81.482|106.136|116.094|168.135|84.096|103.649|77.047|-115.259|-54.608|-28.059|-77.859|-466.593|-130.943|-340.711|-202.477|-450.459|-178.41|-118.621|-168.912|-250.769|236.189|-28.634|-72.854|-132.113|-64.142|-72.667|-50.93|-98.348|-18.265|1.802|34.676|-84.41|-11.308|1.318|8.466|32.819|-24.523|-7.902|17.105|322.464|-14.376|-19.559|-7.684|25.519|-16.173|-8.461|-0.474|22.289|-0.143|-6.682|-337.209|11.841|-30.809|-9.823|-1.026|46.178|-17.452|-15.257|-7.601|-1.807|-9.148|4.079|15.363|40.634|18.959|488.676|47.702|52.48|||
2022-02-19 14:28:45|russ2000_1190|EROS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:45|russ2000_1191|EFSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8472|1.2746|1.4224|1.4953|1.1601|1.1352|1.0464|-5.8764|0.8714|1.4492|1.3342|1.3467|1.1351|2.5984|1.7569|1.4347|1.527|1.9869|2.854|1.8475|2.447|3.141|2.878|2.829|2.998|3.901|4.181|4.391|3.158|4.515|4.999|4.906|3.563|3.5|1.319|-6.534|-51.487|-0.301|4.687|-0.854|-3.191|0.577|3.201|4.986|4.112|8.273|5.832|7.206|6.185|8.766|7.93|5.415|10.04|11.033|8.41|3.621|5.848|7.16|8.198|5.967|9.346|8.716|9.709|10.679|11.025|12.352|11.832|13.628|12.391|11.955|16.315|7.529|20.921|22.251|22.516|23.529|16.156|18.424|29.069|29.09|12.868|14.634|17.951|28.931|29.926|38.405|13.913|50.811|||||
2022-02-19 14:28:49|russ2000_1192|AGX|net_income|1|||||||||||||||||||0.1|0.2|0.1|||0.2|||0.2|0.4|0.1|0.3|0.2|0.3|0.2|0.2|0.3|0.2|0.1|-0.1||-2.5||0.1|0.1|-0.8|-0.1||0.1||||||||||||||||||||-0.307|-0.1566|0.1495|0.0042|0.0464|-0.2274|0.0803|0.0882|0.0595|-0.7468|0.1251|0.101|0.074|-0.325|0.026|-0.427|-0.031|-0.164|-0.352|-1.759|-0.143|-0.939|0.022|-2.386|-0.287|-6.813|-0.018|-0.155|-0.255|0.315|-2.015|1.334|-1.957|-0.565|1.555|0.806|2.624|5.034|2.967|2.685|1.964|-0.575|2.023|3.301|1.535|0.915|0.606|2.07|2.012|4.584|4.438|6.201|6.065|6.561|6.41|12.623|11.928|9.164|3.475|8.55|12.422|5.998|7.503|11.307|10.807|6.728|12.23|19.674|18.073|20.351|20.625|27.139|17.229|7.018|4.837|16.972|32.434|-2.207|-29.8|1.154|-6.855|-7.188|-0.763|5.609|9.454|9.551|10.766|12.87|12.393|||||
2022-02-19 14:28:52|russ2000_1193|CRVL|net_income|0||||||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.3|0.4|0.4|0.5|0.5|0.6|0.7|0.7|0.9|1|1.2|1.3|1.3|1.4|1.5|1.6|1.7|1.8|1.9|1.9|2|2.1|2.2|2.2|2.3|2.4|2.4|2.4|2.5|2.6|2.6|2.7|2.9|3|3|3.067|3.227|3.272|3.328|3.395|3.593|3.64|3.755|3.833|4.029|4.091|4.193|4.271|4.357|4.458|4.082|3.116|3.411|3.037|1.261|2.448|2.81|2.211|1.665|3.067|4.64|4.823|3.825|5.288|5.561|5.632|5.987|6.204|5.567|4.964|4.504|4.242|6.404|6.4|6.675|6.617|7.76|7.533|6.724|2.646|8.198|7.881|5.4|5.073|6.596|6.63|5.924|7.58|8.609|8.675|8.775|8.333|8.299|7.883|6.832|5.576|6.9|8.267|6.691|6.666|7.491|6.952|7.049|7.987|8.775|8.393|9.569|8.958|11.778|12.789|10.298|11.838|13.407|12.871|9.352|11.747|8.302|11.865|11.38|14.809|16.843|16.072|13.858|
2022-02-19 14:28:57|russ2000_1195|PHIIK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:57|russ2000_1196|CERS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.1|-4.2|-1.9|-4.5|-3.6|-13.7|-6.1|-6.3|-4.5|-5.533|-5.5|-7.1|-7.518|-8.478|-9.157|-10.88|-11.165|-11.975|-12.726|-13.501|-13.547|-11.284|-16.591|-15.77|-17.159|-16.772|-14.208|-10.128|-9.194|-11.547|-5.06|-5.352|21.385|-2.761|-1.666|-3.894|-0.93|-5.072|-1.787|3.01|-6.808|-17.915|-9.151|-11.43|-5.292|-9.093|-8.818|-5.978|-7.397|-6.212|-5.637|-4.889|-5.273|-5.559|-3.631|-2.448|-5.098|-6.409|2.26|-7.735|-8.834|-1.907|-3.46|-1.716|-10.252|-6.724|-20.501|-5.86|-0.225|-7.589|-10.759|-20.182|-9.46|-15.972|-15.68|-14.756|-16.863|-18.166|-14.376|-13.501|-18.598|-17.083|-13.418|-11.486|-13.885|-13.282|-14.192|-16.205|-18.792|-17.562|-17.967|-16.923|-16.466|-14.871|-14.139|-14.381|-17.457|-15.361|-12.437|||||
2022-02-19 14:29:01|russ2000_1197|TPLM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:29:02|russ2000_1200|CHUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.528|0.871|0.752|-4.477|1.264|0.674|1.208|-3.106|0.002|0.031|0.533|2.555|2.641|3.16|2.816|2.452|2.632|3.446|3.106|2.307|3.235|5.373|4.069|0.219|4.532|5.78|4.599|2.333|4.55|5.329|3.195|15.882|3.183|6.456|-7.51|3.41|3.217|6.245|-1.817|-1.43|-12.404|4.502|2.826|1.782|6.654|11.53|6|||||
2022-02-19 14:29:04|russ2000_1201|GRUB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:29:05|russ2000_1203|GSBC|net_income|0|||||||||||||||||||||||-0.9|-0.9|-0.9|-1|0.8|0.7||0.8|0.8|0.8|0.8|0.9|0.9|0.9|1|1|1.1|1.1|1.2|1.3|4.9|1.7|2.9|2.2|2.3|2.4|2.4|2.4|2.9|2.5|3.2|2.7|0.5|2.9|2.9|3|3.9|3.6|3.8|3.6|3.8||3.4|3.2|3.5|3.4774|3.6588|3.8841|3.9918|3.9432|4.727|4.532|4.85|4.649|5.402|6.534|5.919|5.356|5.458|5.811|6.191|5.631|6.191|6.691|7.169|6.347|3.383|10.294|3.845|5.15|7.196|7.524|8.03|7.993|7.335|8.207|7.317|6.439|-15.153|6.332|0.824|3.569|29.175|3.157|27.435|5.28|5.538|5.824|6.162|6.34|5.893|5.89|6.453|12.031|7.497|21.656|7.104|12.449|8.394|8.224|8.439|8.673|8.818|11.054|11.59|12.067|11.653|12.003|11.196|11.65|9.793|12.534|11.221|11.794|11.518|16.176|11.663|12.206|13.466|13.839|22.516|17.288|17.612|18.375|19.732|17.892|14.868|13.203|13.454|17.788|18.868|20.114|20.364|15.281|||||
2022-02-19 14:29:10|russ2000_1204|HCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.114|1.41|3.924|2.813|0.802|5.117|6.284|3.005|0.815|0.807|0.698|1.282|1.657|1.784|0.793|2.301|2.074|4.796|6.968|7.262|2.826|13.101|20.387|16.235|13.378|15.562|17.62|16.43|14.052|14.562|25.378|22.022|7.371|11.09|6.056|7.024|11.333|4.608|12.02|9.542|-40.546|12.091|10.791|6.403|8.997|-8.466|6.738|7.553|5.853|6.432|0.547|8.936|15.39|2.707|6.148|1.917|-6.296|||||
2022-02-19 14:29:13|russ2000_1205|NWBO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4977|-2.4977|-2.4977|-3.4468|-3.1275|-4.4469|-3.501|-1.728|-1.591|-2.102|-1.187|-0.872|-0.828|-1.019|-2.266|-4.392|-2.526|-2.638|-2.782|-1.987|-3.958|6.428|-1.809|-2.057|-1.952|-7.955|-3.909|-7.441|-5.625|-6.05|-5.414|-5.242|-4.576|-4.095|-12.241|-6.042|-5.845|-8.727|-5.381|-7.415|-8.408|-12.328|0.482|-12.576|-10.151|-10.15|-16.495|-30.523|-14.394|-11.594|-22.91|-16.891|-46.041|-25.865|-21.043|-42.685|-46.433|-66.845|22.615|-24.078|-6.106|-14.175|-29.227|-30.706|-12.62|-10.253|-23.271|-26.999|-21.545|-21.177|12.578|-5.65|-20.946|0.219|-6.371|6.545|2.626|-58.052|-194.096|-280.299|-4.123|4.41|45.519||
2022-02-19 14:29:16|russ2000_1206|THFF|net_income|0|||||||||||||||||||||||||||||||||2.1|2.1|2.1|2|2.9|3|3.1|2.6|2.5|3.1|2.7|3.9|2.5|3.1|3.2|3.5|2.7|3|3.5|4.1|4|4|3.6|4.3|4.4|4.4|4.6|4.7|4.5|4.2|4.9|5.1|5|5.4|5.5|5.7|5.415|6.081|5.974|5.743|5.907|5.783|6.293|6.213|6.728|6.552|6.171|9.189|7.033|6.174|6.443|6.843|10.685|6.329|5.975|5.02|6.311|4.992|6.323|5.428|5.509|6.425|5.455|6.15|6.423|6.413|6.362|6.382|6.95|7.143|3.502|7.174|4.53|4.621|7.719|5.85|5.686|7.713|6.293|8.352|8.803|8.417|9.814|10.161|7.443|8.705|8.091|8.573|7.693|6.446|8.472|8.923|7.831|8.488|8.272|9.181|7.761|6.923|8.398|7.114|13.675|8.232|8.162|8.344|9.369|8.352|8.794|2.616|8.953|15.261|11.313|11.056|9.682|12.569|12.257|14.364|12.181|11.924|14|15.739|12.877|16.614|16.098|7.398||||
2022-02-19 14:29:22|russ2000_1208|CRMT|net_income|1||||||||||||||||||||||0.2|0.3|0.3|0.3|-0.4|-0.4|-0.5|-0.5|-0.1|-0.3|-0.2|-0.6|-0.2|-0.3|-0.3|3.2|-0.1|-0.1|-0.2||-0.1|-0.3|-0.6|-1.2|-1.5|-3|-5.5|-10.2|10.7|-0.7|-1.5|3.8|13.6|-0.5|-3.5|-0.7|-0.3|-0.1||0.7|0.8|-0.1|12.6|4.8|2.6|7.6|1.4805|3.1711|2.7671|1.55|0.9963|0.6494|1.1939|-14.9673|2.5285|-3.0601|3.6872|3.3562|3.2835|3.7479|4.5444|3.815|2.8096|4.6353|4.9327|4.391|4.3337|4.3186|4.8874|2.7992|4.4648|4.5535|4.155|-1.928|-0.05|2.055|2.141|3.466|3.378|6.048|5.291|3.871|3.645|5.128|7.028|6.312|6.279|7.22|7.965|6.189|5.688|8.373|8.282|7.76|7.304|9.641|8.118|7.278|7.98|8.789|7.541|5.805|1.47|6.313|7.26|7.519|7.461|7.25|4.616|-0.485|4.102|3.363|7.109|5.018|2.836|5.242|6.992|5.969|13.379|10.169|10.884|11.281|10.895|14.566|15.511|13.887|12.686|9.259|19.564|21.196|19.882|43.497|24.967|22.893|||||
2022-02-19 14:29:27|russ2000_1209|SPPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.1|-0.3|-0.5|-0.8|-1.2|-1.8|-2.4|-2.5|-2.6|-3|-3.5|-4.4|-4.1|-5.3|-12.1899|-9.3316|-12.346|-13.223|-11.5267|-5.478|-6.6425|-5.979|-9.7353|-6.3055|-5.1401|-2.3531|-3.8353|-1.6966|-1.646|-2.72|-4.327|-2.168|-2.572|-4.069|-3.477|-5.27|-4.55|-5.228|-3.597|-5.873|-9.018|-7.402|-0.991|-7.892|-6.258|-7.382|-12.504|-8.666|10.678|-8.816|-7.392|0.115|-29.819|0.474|10.184|-39.014|-9.676|-4.594|6.22|12.777|7.204|20.255|9.695|46.838|18.35|21.524|7.49|-5.435|-9.721|-7.812|-39.372|-27.641|-3.563|-11.539|-2.976|-25.562|-2.346|-18.724|-6.01|-9.321|-24.295|-17.455|-18.7|-23.547|-20.852|-18.293|-29.498|-15.816|13.744|-68.718|-49.949|-19.259|-28.395|-25.985|-39.05|-40.572|-32.085|-48.452|-39.759|-35.697|-50.132|-33.084|||||
2022-02-19 14:29:31|russ2000_1210|FORR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.3|0.6|0.3|0.4|0.7|2.5|1|1.2|1.3|2|1.3|1.6|1.9|2.7|1.9|2.2|2.9|4|3.469|4.876|5.939|7.33|4.865|5.682|2.677|4.893|-6.115|3.547|-0.307|3.464|1.777|0.141|0.186|0.087|-0.257|-2.348|3.211|4.257|2.739|2.457|2.558|4.19|1.452|3.783|6.282|6.239|2.03|4.502|6.797|5.614|5.028|8.645|6.388|9.154|2.631|6.152|4.3|5.783|5.772|6.902|3.704|4.129|2.911|5.47|5.732|7.878|3.181|7.769|10.71|4.878|2.169|6.185|2.509|2.161|-0.066|4.289|3.043|3.599|-0.224|5.75|4.45|2.02|1.289|7.46|3.112|5.79|3.03|6.064|3.953|2.093|-1.733|7.788|3.95|5.375|-13.316|1.555|-2.699|4.89|-0.513|11.837|-3.76|2.426|3.956|8.343|4.522|8.023||||
2022-02-19 14:29:36|russ2000_1211|REX|net_income|1||||2.1|0.8|1|0.9|3|1.2|1.4|1.3|3.6|1.5|2|1.4|2.7|0.7|1.4|0.1|1.7|0.1|1|0.2|1.8|-0.8|-1.2|-0.3||0.1|0.2|0.1|2.4|0.2|0.4|0.2|2.2|0.2|0.6|0.3|3.7|0.6|1.2|1|5.9|1.1|2|1.6|7.9|1.6|2.5|1.9|8.6|1.8|1.5|0.3|3.9|0.8|1.4|0.4|4.9|1|1.6|0.7|7.9|2.1|4.1|2.5|9.593|3.246|3.98|2.861|8.649|3.105|3.87|4.438|10.896|4.184|5.391|4.274|9.083|3.138|3.167|4.081|17.054|4.085|3.284|3.381|16.799|6.1|8.721|6.882|6.566|1.489|1.497|4.815|3.55|7.534|5.81|14.666|5.857|1.526|1.206|-0.65|-5.379|-1.731|0.837|2.273|7.271|4.188|1.234|4.25|-4.603|4.652|2.347|6.482|14.789|0.933|0.806|0.409|-4.443|3.507|5.825|9.867|15.874|21.742|21.907|23.34|20.348|3.927|16.367|7.456|3.686|2.838|8.176|8.938|12.381|4.544|2.941|13.168|19.053|9.496|9.217|11.875|1.057|2.821|2.256|-2.052|4.402|-7.635|-1.748|9.036|4.465|7.784|7.876|13.326|||||
2022-02-19 14:29:42|russ2000_1212|MRGE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0044|-0.0067|-0.0046|-0.0073|-0.0335|-0.0015|-0.0807|-0.0892|-0.1625|-0.2064|-0.2748|-0.5088|-0.4048|-0.2635|-0.4365|-0.3435|-0.4522|-0.4069|-2.3599|0.6687|-1.1157|-0.4272|-0.767|-0.6594|-3.5006|-0.8413|-0.8847|-1.9473|-0.5494|||
2022-02-19 14:29:43|russ2000_1213|JBSS|net_income|0|||||||||||||||||||||||||||||||||1|1|1|5.2||1.2|1.7|3.5|0.4|0.8|1.9|3|-0.2|0.8|-2.6||0.2|1.1|1.8|2.8|-1.2|-0.8|-2.6|1.5|-0.2||1|3.7|-0.1|0.5|0.3|1.9|-0.845|0.466|0.6|4.6|0.111|1.43|1.251|4.776|0.153|1.415|1.079|4.773|0.268|1.571|1.678|8.243|1.573|3.533|7.162|10.448|1.556|3.463|2.556|6.421|2.051|3.471|-1.128|-0.064|-5.913|-9.616|-4.821|1.358|-6.182|-3.81|-3.389|3.517|-8.75|2.665|-0.384|5.839|-2.489|3.951|4.766|8.82|-1.9|2.739|1.079|5.172|-5.625|2.209|2.442|9.354|1.44|3.886|7.534|8.301|0.342|5.583|6.775|9.224|3.681|6.607|5.915|8.403|6.518|8.469|7.99|12.05|3.078|7.277|10.18|12.885|6.336|6.724|10.711|7.609|8.552|5.628|6.606|11.264|10.331|11.265|12.926|17.461|13.466|10.257|12.812|19.885|14.701|12.343|19.249|13.247||||
2022-02-19 14:29:48|russ2000_1214|SUPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1889||||-8.573|-11.049|-7.377|-9.734|81.975|-9.277|-10.013|-13.482|-13.513|-18.414|-27.357|-24.096|-22.406|-15.543|3.202|-2.371|3.788|0.738|2.437|3.916|6.852|4.825|10.251|61.826|14.319|10.297|17.368|15.961|13.658|26.352|30.737|28.011|25.893|18.34|32.727|28.86|33.129|21.518|34.667|39.997|30.768|5.694|23.726|21.562|||||
2022-02-19 14:29:50|russ2000_1215|MCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:29:51|russ2000_1216|GABC|net_income|0|||||||||||||||||||||||||||||||||||||0.5|0.6|0.6|0.6|0.8|0.7|0.7|0.6|0.8|0.8|1|0.9|1|1|1.2|1|1.3|1.3|0.9|2.6|1.3|2.1|1.6|2.2|2.2|2.2|2.1|2.622|2.223|2.3|2.3|2.554|2.037|2.47|2.349|-1.407|2.391|2.534|2.443|1.825|2.518|2.38|2.315|2.229|2.438|2.043|2.153|1.534|1.952|2.332|2.376|0.579|2.411|2.408|2.471|2.431|2.563|2.488|2.732|2.438|1.479|2.643|2.508|2.775|3.02|3.111|3.319|3.353|2.942|2.764|3.191|3.321|3.251|3.408|3.594|3.152|4.645|4.864|5.167|5.573|5.602|5.967|6.292|6.194|5.809|6.532|6.483|6.589|6.305|6.687|7.708|7.644|7.306|7.325|7.721|7.712|5.146|9.788|10.185|10.065|9.556|9.839|9.66|11.621|11.813|11.097|12.639|10.98|15.067|15.271|13.064|15.82|12.472|14.255|14.593|20.89|19.557|23.822|21.486|19.272||||
2022-02-19 14:29:55|russ2000_1217|NMIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3858|-6.1963|-8.1127|-12.7962|-11.953|-16.274|-13.873|-13.085|-15.055|-12.855|-10.976|-10.021|-7.82|-10.353|-4.799|-4.821|-3.907|2.011|6.175|59.722|5.492|6.012|12.312|-1.766|22.355|25.241|24.811|35.52|32.899|39.1|49.763|50.195|58.271|26.848|38.179|48.268|52.891|57.522|60.193|60.524||||
2022-02-19 14:29:57|russ2000_1220|CTWS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:29:58|russ2000_1221|CTRN|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.317|0.002|0.282|3.3169|2.239|-0.041|0.165|4.8942|3.2651|0.3807|2.6322|7.9214|6.8942|1.276|2.809|10.372|5.722|0.627|-0.513|8.378|5.168|2.846|-0.687|10.056|7.929|-0.069|0.606|11.251|12.449|-0.567|-0.394|9.364|12.093|-10.031|-6.761|-5.315|10.104|-7.925|-3.7|-0.704|6.164|-5.493|-1.672|1.465|9.079|-2.579|-2.207|4.673|11.279|0.162|0.614|3.472|8.737|-0.12|-0.836|5.55|8.89|-0.21|0.647|5.247|11.297|3.235|-0.506|7.347|7.788|0.377|-1.084|9.422|-20.892|19.867|6.965|18.038|30.897|12.49|9.014|||||
2022-02-19 14:30:03|russ2000_1223|WPP|net_income|0|||||||||||||||||2.7828|3.0653|2.9783|1.5602|9.0816|10.1278|9.4518|7.4262|16.1631|16.4761|15.4335|16.0543|22.071|21.0317|26.7243|25.1103|7.8982|7.6038|20.9528|18.3729|-4.5753|-4.2838|-4.8166|-6.7488|10.4793|8.9661|8.7635|6.3186|18.4861|18.1236|18.1482|19.5251|21.8588|22.3594|31.7077|32.2321|34.0992|33.3794|43.8019|71.6454|42.2708|42.251|47.0799|56.0076|50.6849|50.8736|65.0326|66.0081|60.2425|60.5159|40.4644|122.5068|74.7466|71.2873|111.9498|110.348|110.0391|130.6357|79.6742|80.7717|67.2087|98.2437|-16.3986|242.7401|79.7752|73.6112|103.7023|83.5539|97.1278|84.0033|169.3603|137.469|128.0178|125.6296|223.7465|176.8877|171.0644|144.6899|244.857|250.4262|198.5337|159.5207|287.0074|290.2791|234.5054|176.7012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:30:11|russ2000_1224|PACB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.529|-28.063|-30.325|-32.714|-40.708|-36.419|-34.809|-22.475|-29.281|-22.823|-27.58|-22.487|-22.729|-21.669|-21.104|-20.471|-20.487|-17.231|-18.886|-19.136|-9.163|-18.975|-20.173|-11.935|1.821|-1.409|-19.352|-18.499|-17.494|-19.03|-23.867|-25.539|-22.021|-20.762|-24.179|-22.54|-25.044|-30.799|-30.324|-24.596|-29.123|-0.091|1.262|-23.086|-23.708|74.935|-87.435|-41.001|16.542|-69.329||||
2022-02-19 14:30:15|russ2000_1225|RTEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:30:16|russ2000_1226|ARWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0607|-0.0541|-0.0576|0.0348|-0.0408|-0.0514|-0.0326|-0.0609|-0.0633|-0.0102|-0.0881|-0.0847|-0.0451|-0.1048|-0.0535|0.1081|-0.2059|-0.1759|-0.6382|-1.5082|-1.5624|0.6159|-2.9657|-2.8734|-3.137|-5.1945|-4.1114|-6.4064|-3.7072|-6.1738|-12.4775|-7.5726|-5.2338|-5.6948|-7.5022|-8.6583|-8.0305|-5.2893|-2.5286|-3.46|-1.5449|-1.854|-0.3711|-2.0041|-1.4377|2.9052|-1.8199|-2.7765|-2.4855|-5.3352|-7.9915|-5.3137|-4.6142|-6.7579|-6.079|-13.6922|-10.6283|-13.9425|-11.6289|-22.4304|-22.5753|-28.684|-15.9361|-24.7431|-19.2644|-20.8159|-19.4207|-22.222|-12.0861|-6.0426|-5.5197|-10.7319|-13.1989|-14.8843|-15.606|-10.7613|12.0373|23.897|20.3357|11.7051|-2.673|-19.836|-13.611|-48.433|-20.732|-26.818|-29.924|-63.374|-62.872||||
2022-02-19 14:30:22|russ2000_1227|LNDC|net_income|1.74796936644|||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-0.3|-1|-1.8|-1.3|-4.6|-1|-1.7|-1.6|2.6|-1.3|-2.6|-1.6|3.5|-2|-5.338|-2.7|2.908|-0.568|-3.867|-3.939|3.182|-1.345|-16.685|-3.521|5.425|-0.482|-2.909|-2.036|4.673||-0.624|-1.583||4.382|-0.692|-0.808||4.609|-0.521|-1.037||6.694|0.014|0.108||4.421|3.077|3.125||3.724|2.839|1.498||1.853|2.184|1.534||-1.468|2.304|2.055||-2.737|1.812|3.34||2.779|4.366|8.913||4.519|4.752|3.451||4.542|2.353|3.223||4.196|2.952|1.868||4.729|3.312|1.326||2.452|2.146|0.487||6.108|0.19|-0.584||-0.261|-4.784|-6.74||-15.149|-11|-13.301||-2.866|-9.477|-38.441|||||
2022-02-19 14:30:30|russ2000_1228|CLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:30:30|russ2000_1229|IIIN|net_income|0.0074776582163||||0.6|0.6|0.6|0.5|0.6|1.2|1.3|0.8|0.8|1.2|1.1|0.7|0.6|1.3|0.9|1.4|2.6|1.2|3|1.3|1.4|2|2|0.4|1.2|1.6|0.4||-0.4|1|1.1|0.4|0.7|1.4|1.8|0.4|1.4|1.6|2.9|1.3|0.7|1.6|1.5|0.7|4|1.6|0.036|-0.6|0.7|2.1|2|-0.3|-1.9|1.2|0.659|-1.7|-0.8||2.42|1.5|2.5|3.4|2.586|0.85|0.898|1.454|-1.081|-3.56|-4.187|-16.445|0.438|-14.747|-11.731|1.679|-0.923|-0.763|-1.156|0.683|7.958|0.718||15.341|9.892|5.116|5.044|8.499|6.386|7.678|7.401|7.882|10.079|5.779|4.913|8.307|5.163|4.224|6.918|16.927|15.683|-5.635|-16.395|-1.749|1.693|-1.136|1.634|1.605|-1.63|-7.628|2.619|3.65|0.972|-0.18|0.262|0.894|0.833|2.402|3.714|3.274|2.345|2.747|3.522|5.797|4.575|4.15|2.544|5.392|9.624|6.708|7.152|13.531|9.854|4.46|7.42|6.869|3.799|8.111|5.879|12.868|9.408|4.126|1.049|2.19|-1.767|0.555|4.364|6.664|7.426|8.143|14.92|18.395|25.152|23.129||||||
2022-02-19 14:30:36|russ2000_1231|CBZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.7|0.7|0.7|0.4|0.5|0.7|0.7|-0.6|-0.3|||7.3|1.6|2|4.4|7.5|9.1|9.5|11.3|13|15.898|12.8|11.7|-34.757|-2.975|-5.86|-0.635|-127.113|9.347|1.964|-9.155|-18.156|-70.707|1.136|-6.108|-1.169|10.001|3.247|-0.238|2.306|11.581|2.382|0.356|1.732|8.137|3.326|2.035|5.175|12.018|5.226|4.123|3.034|14.248|9.83|4.646|6.1|16.781|7.286|4.962|1.375|18.181|6.796|5.103|1.316|15.984|5.422|4.832|-1.724|17.905|6.551|4.717|-1.166|18.785|5.848|5.307|1.206|18.303|9.147|62.36|-3.947|17.289|6.107|7.688|-1.325|19.168|6.645|10.2|-1.906|21.768|8.129|10.854|-0.686|24.874|10.998|9.658|4.847|35.851|13.106|13.586|-0.973|37.469|16.592|17.806|-1.153|36.848|21.468|20.077|-0.094|50.209|8.607|21.691|||||
2022-02-19 14:30:41|russ2000_1232|TCS|net_income|0.675514266755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.862|2.093|-4.795|4.107|-9.486||-3.579|6.955|6.249||-5.199|2.673|-1.731||-2.057|3.541|5.092|8.377|-7.677|-0.875|28.379|-0.399|-6.764|3.241|9.321|15.882|-4.099|3.646|2.412|12.528|-16.67|20.2|19.669|35.084|17.672|27.195|13.693|||||
2022-02-19 14:30:43|russ2000_1233|CSV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|1.3|1.8|1.5|0.1|0.8|2.6|1.8|1.6|3.4|4.4|2.896|1.7|1.7|-37.233|-0.77|-12.29|-81.703|3.798|2.125|0.543|2.536|16.56|1.477|0.52|1.721|2.056|2.296|0.846|1.427|3.052|-0.458|1.157|5.483|-23.56|0.232|0.67|0.793|-1.735|0.703|-0.565|0.181|3.422|1.955|0.694|2.211|3.289|0.043|0.158|-1.809|2.354|2.034|0.86|1.8|2.774|2.299|0.859|2.147|3.286|2.601|0.792|0.299|4.459|2.663|0.606|3.673|5.258|4.144|5.894|3.915|2.218|3.246|4.996|5.369|6.418|4.557|4.444|5.434|4.571|5.2|5.683|4.127|7.084|4.41|3.038|22.661|9.356|2.747|2.2|-2.658|6.525|4.862|0.577|2.569|-4.197|6.397|5.525|8.365|12.933|-6.167|13.046|||||
2022-02-19 14:30:48|russ2000_1234|RDUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.007||-0.014|-0.0066|-0.0063|-0.005|-0.0097|-2.683|-4.55|-4.289|-5.01|-17.588|-9.424|-10.455|-12.872|-17.961|-17.53|-20.765|-8.305|-19.512|-20.342|-12.531|-14.488|-12.609|-17.42|-17.962|-17.057|-22.965|-28.264|-33.24|-40.463|-43.435|-46.186|-52.72|-56.939|-68.438|-57.843|-71.017|-61.555|-68.882|-49.802|-41.098|-42.76|-35.474|-30.044|-24.715|-37.654|-43.88|-6.289|-21.385|-15.749|-16.81|-22.033|||||
2022-02-19 14:30:50|russ2000_1235|SFE|net_income|0|||||0.1|0.1|0.2|0.1|1.2|0.1|0.5|1.5|4.6|0.8|0.6|1.1|2.6|5.9|0.7|3.7|1.4|3.2|2.7||0.5|5.3|0.6|0.9|0.8|3.7|7.8|3.2|4.5|3|1.4|2.6|3|3|1.6|2.3|3.6|3.1|1.9|-4.7|3.3|3.8|7.6|1|3.5|4.8|4.7|5.3|4|5.4|4.7|5.8|4.5|5.6|5.3|6.1|5.1|6|59.2|39.8|24.1|11.5|9.3|78.526|29.598|2.17|-25.188|-218.984|-249.743|-110.472|-76.083|-62.802|-40.313|-33.909|-23.25|-31.196|-15.539|-3.15|18.242|-32.884|-4.634|-12.461|-19.123|-18.602|-16.093|-7.679|-10.64|2.342|-6.452|-9.235|-9.607|70.737|-11.682|-13.565|-24.05|-16.588|-18.527|-8.431|-5.198|-19.394|-9.029|146.23|-11.589|-58.002|-21.851|2.723|0.596|45.141|-9.01|121.815|22.331|-24.539|-9.66|-10.137|-8.757|-10.808|-11.939|-28.123|-19.43|23.967|31.319|-7.348|-14.006|-15.114|-14.603|-19.022|-11.628|-14.271|-15.452|38.976|-24.085|-21.701|-22.097|-29.097|-18.65|-18.728|-6.17|-24.896|32.06|-16.623|21.663|36.093|-2.497|-0.698|-16.008|-9.911|-4.343|-7.353|17.625|-0.32|18.333||
2022-02-19 14:30:55|russ2000_1238|EVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.586|-25.212|-13.033|-19.547|-10.901|-13.498|-21.849|-4.954|-4.338|0.929|-2.964|-6.652|1.176|9.01|-1.266|-5.225|5.091|3.689|2.609|-4.485|4.231|-12.82|3.421|12.119|-167.998|-0.108|21.388|-3.287|8.598|-1.377|-47.051|-7.704|10.742|-354.491|-177.102|-14.494|-1.827|0.673|-34.424|-2.184|6.963|6.408|-29.273|-4.432|-0.352|-1.384|-2.032|-3.395|2.066|7.233|7.697|-0.957|5.073|-21.384|151.093|4.388|8.735|8.057|5.942|5.284|5.241|9.293|5.807|2.27|5.717|5.415|7.003|2.618|3.495|157.208|12.377|-1.808|4.84|2.215|6.913|1.424|-16.279|-12.217|7.36|-35.592|2.338|9.016|20.328|5.429|7.864|12.131||
2022-02-19 14:30:59|russ2000_1239|HHS|net_income|0|||||||||||||||||||||||||||||||||||||0.4|-0.4|1|1.2|-1|-53|-1.7|3.1|2.3|6.9|6.2|8.3|6.1|8.7|8.9|16.2|6.4|3.8|12.3|16.1|10|16.3|15.6|293.9|14.1|17|16.9|20.4|15.3|18.8|18.6|20.2|17.754|21.395|21.132|21.605|18.363|20.836|19.913|20.572|20.268|24.09|22.188|24.199|16.378|23.082|22.924|24.978|18.789|25.546|25.653|27.58|25.073|29.127|28.825|31.433|23.783|30.189|27.663|30.157|20.327|22.895|21.882|27.536|13.586|18.214|16.615|14.326|7.115|13.058|14.05|13.492|10.769|13.416|13.815|15.604|7.917|9.425|12.128|14.728|6.793|-109.705|8.863|10.696|6.667|8.309|-8.173|6.566|1.845|5.637|6.42|10.089|1.615|-4.172|-170.914|2.545|-5.603|-4.263|-3.041|-118.031|-7.386|-2.653|-2.48|-29.341|32.629|-6.734|-9.984|1.641|-13.527|-3.803|-5.988|-2.946|5.118|-6.235|-2.738|-0.073|-1.758|10.569|13.215||
2022-02-19 14:31:03|russ2000_1240|OMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:31:04|russ2000_1241|CHEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.536|4.289|4.409|5.64|1.02|2.653|-1.185|5.211|2.633|4.459|3.816|3.604|2.647|5.345|4.16|4.836|0.989|3.82|4.207|5.199|0.967|3.363|5.224|6.655|0.993|-8.455|1.343|9.142|-1.642|3.674|2.851|9.483|0.544|6.819|4.157|8.882|1.134|7.746|4.425|10.888|-14.085|-20.334|-11.427|-37.057|-17.921|1.098|3.456|8.444||||
2022-02-19 14:31:06|russ2000_1243|MCS|net_income|1.62487117829|||||2.3|2.8|2||2.6|3.2|2.2||2.5|3.2|1.6||2.5|3.6|2.6||3|4.1|2.3||3|4.1|2.5||3.2|4.8|2.6||3.4|4.8|2.7||4.5|5.8|3.5||5.5|9.6|4.5||6.5|9.1|5.5||7|25.3|6.6||7.8|11.6|6.8||8.8|13.1|6.9||5.444|14.2|5.9||2.551|13.2|5.6||2.983|11.449|4.096||5.89|14.723|1.928||4.292|13.587|2.552||2.682|12.945|4.803||4.579|18.145|71.588||2.893|15.489|5.044||3.015|13.707|10.091||5.471|11.731|2.94||4.03|12.433|0.896||2.208|10.218|-0.323||3.029|10.02|2.084||3.483|12.477|2.824||6.699|10.679|4.724||3.475|13.431|3.245||4.254|12.432|5.223||3.249|14.651|4.945||9.336|14.372|8.742||10.124|10.978|34.441||18.619|16.231|8.72||18.066|14.289|7.802||-27.029|-39.44|-39.022||-23.366|1.759||||||
2022-02-19 14:31:13|russ2000_1245|OSUR|net_income|0||||||||||||||||||||||||-0.9|-0.7|-0.6|-0.4|-0.5|-0.8|-1.1|-0.4|-0.8|-1.2|-1.1|-1.8|-1.7|-1.6|-1.6|-2.4|-3.1|-4.6|-3.3|-3.6|-2.9|-4.4|-3.8|-4.5|-4.3|-4.8|-4.1|-5.2|-1.7|-1.8|3.5||-4.4|-10.2|-2.3|-5.6|-1|-0.7|-0.3||-0.7|-0.8|-0.8|-0.9|-0.5134|-0.9095|-0.2165|-7.9238|-3.6522|-0.9968|-0.4442|0.0157|-2.3025|-1.5927|-1.2811|-0.3868|-0.0818|-1.0929|-0.5303|0.0526|0.435|-0.1622|0.1421|-0.2941|-0.2455|1.5613|1.4427|3.8081|20.636|0.8996|1.2082|2.1345|1.0251|1.4865|0.9546|0.0041|0.0273|2.0017|-2.2433|-1.7617|-29.2721|-1.618|-5.1597|1.7993|-2.8348|-2.1954|-0.5528|0.274|-1.0228|-2.5981|-2.4384|-3.9194|0.1149|-3.252|-3.562|-2.435|-5.866|-10.226|-5.285|-1.892|6.213|-5.631|2.529|1.14|-2.652|0.113|1.968|1.47|4.616|2.446|3.836|6.242|7.196|12.441|5.428|5.763|7.316|-2.119|4.121|8.096|10.298|-3.258|4.398|13.078|2.438|-7.328|-10.494|1.04|1.86|3.774|-1.364|-15.015|||||
2022-02-19 14:31:19|russ2000_1246|TREE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.173|2.173|2.173|2.173|5.123|181.76|181.76|-919.044|-9.799|-162.92|-22.551|-7.006|3.16|0.742|-7.4|-20.976|-6.146|-0.799|1.819|-13.051|-39.495|-34.505|13.315|1.182|14.149|25.774|4.382|2.319|-2.717|7.079|-0.213|-0.202|-6.408|-0.248|0.381|15.637|5.187|4.722|6.088|32.05|5.702|7.852|6.616|7.324|6.866|7.318|9.12|-7.726|31.524|42.547|25.728|-3.3|-0.512|12.218|4.264|1.858|14.401|-29.757|-24.643|-8.256|19.049|6.601|-4.46|||||
2022-02-19 14:31:22|russ2000_1249|ENTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.989|-3.159|32.111|-3.501|-4.052|21.957|-3.749|-4.138|-4.443|-5.37|-5.203|50.053|-5.042|42.009|28.753|2.418|5.812|26.189|-1.645|-1.076|-1.802|-4.98|-5.392|-8.426|36.508|11.693|12.555|20.288|27.42|26.011|4.145|7.036|9.191|13.443|-6.005|-14.265|-29.341|-8.328|-22.045|-24.024|-24.599|-30.115|||||
2022-02-19 14:31:25|russ2000_1250|GOOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0105|-0.0001|-0.1042|-0.126|-0.1933|0.1323|0.685|0.9999|0.5352|1.1495|0.8674|1.0498|0.8468|0.8528|1.7774|0.8959|1.5303|1.5563|1.5905|1.4631|1.4167|1.2194|1.1416|1.1352|1.0896|1.1169|1.279|1.1175|1.086|1.006|2.028|0.807|1.48|1.37|1.748|1.116|1.301|0.854|0.992|0.614|0.433|0.451|0.309|0.333|-13.514|1.219|0.229|6.164|0.694|0.431|-0.096|2.566|0.853|0.883|-0.073|2.293|4.356|0.661|2.383|-1.466|4.605|2.525|2.677|2.513|4.628|2.221|2.207|0.573|2.267|0.993|2.846|8.829|0.079|2.142|4.477|3.074||||
2022-02-19 14:31:28|russ2000_1251|CPF|net_income|0|||||||||||||1|1|1|1|1.2|1.3|1.4|1.3|1.7|1.7|1.9|2|2.1|2.2|2.5|2.6|2.7|2.8|2.9|3|3.1|3.1|3.2|3.3|3.5|3.6|3.8|3.8|4|3.9|4|4|3.1|3.5|3.5|3.3|3.4|3.5|3.7|3.1|3.6|3.6|3.8|3.2|3.6|3.7|3.8|3.9|3.6|3.8|3.9|3.8|3.7|4|4.3|4.3|4.586|4.79|4.943|5.115|5.328|5.774|8.722|8.881|7.54|7.674|7.896|10.173|8.576|7.984|8.283|9.097|7.91|8.668|7.684|13.132|17.205|17.902|17.997|19.355|19.339|20.438|20.603|18.8|20.135|21.016|9.107|-44.452|1.658|-146.258|3.041|3.145|2.629|-34.442|-183.141|-98.793|-160.219|-16.105|-72.544|-2.085|4.639|8.211|11.626|12.095|13.478|10.812|10.721|12.41|137.309|14.267|10.204|10.295|9.808|9.15|8.23|13.265|10.395|12.335|12.206|10.932|11.181|12.137|11.466|12.208|13.079|12.025|11.812|4.288|14.277|14.224|15.193|15.792|16.037|13.534|14.554|14.197|8.326|9.917|6.859|12.171|18.038|18.714|20.815|22.327|||||
2022-02-19 14:31:33|russ2000_1252|CTRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.541|-0.273|-1.188|-0.4|-10.342|1.967|0.63|2.038|2.266|0.727|5.003|5.502|7.631|7.832|8.388|10.281|2.03|11.311|2.252|14.607|13.267|14.51|15.539|16.053|19.698|-10.054|20.662|19.325|18.935|21.552|21.055|20.486|21.317|11.918|||||
2022-02-19 14:31:35|russ2000_1253|ARC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.547|6.307|-28.164|-0.575|0.717|1.679|-25.144|-4.754|-3.643|-84.63|-41.757|-3.057|-4.907|-1.053|-20.112|-5.896|0.415|0.722|-0.45|-16.01|1.396|4.545|3.661|-2.327|4.436|9.257|80.286|3.061|2.574|-55.904|2.841|2.624|1.784|3.636|-14.774|-12.157|0.628|4.074|2.559|1.612|0.592|0.524|1.075|0.824|0.683|1.461|2.791|1.253|0.789|2.574|3.178||
2022-02-19 14:31:38|russ2000_1255|MSEX|net_income|0|||||0.7|0.8|0.7|0.6|0.7|0.8|0.9|0.8|0.6|0.8|1.1|0.7|0.6|0.8|1|0.7|0.7|1|1.2|0.7|0.7|0.9|0.8|0.7|0.8|0.8|1.1|0.8|0.6|1.1|1.6|0.7|0.8|1.2|1.3|1.1|1.1|1.4|1.9|1.1|1.2|1.5|1.6|1.2|1.2|1.5|1.9|1.1|1.2|1.3|1.5|1.2|1.3|1.3|1.9|1.4|1.3|1.6|2.3|1.3|1.5|2.6|2.8|1.1|0.9061|1.3685|1.5374|1.493|0.8837|1.9181|2.3735|1.7777|1.2767|1.8894|2.5718|2.0275|1.2249|1.8038|2.3926|1.2093|1.0336|1.8903|3.3622|2.1593|1.3797|1.9461|3.0244|2.1259|1.812|2.9678|3.377|1.882|1.769|3.313|4.158|2.601|2.004|3.565|4.715|1.924|1.361|2.846|4.027|1.743|1.56|4.424|5.736|2.61|2.63|3.625|5.143|2.049|1.807|3.725|6.138|2.726|3.177|4.481|5.807|3.168|3.169|4.728|6.758|3.791|3.636|5.089|6.743|4.561|4.79|5.919|8.813|3.22|4.441|5.381|7.642|5.346|4.494|8.675|12.29|6.993|6.552|8.146|11.119|8.07|7.668|9.713|12.737|8.307|6.907|10.923|11.476|||||
2022-02-19 14:31:44|russ2000_1257|STFC|net_income|0|||||||||||||||||||||||||||||0.5|0.3|3|1.9|1.7|2|2.4|2.6|2.8|2.8|0.7|3.1|2.7|3.2|3.8|4|-0.8|4.7|4.9|5.9|6.9|6.2|6.5|5.9|5.6|4.9|3.7|12.3|7.5|8.1|9.7|12.7|11.5|2.8|10.6|12.597|10.9|10.4|8.5|13.016|13.683|12.494|8.006|13.531|14.54|9.433|7.276|-10.649|13.165|-1.385|5.885|19.336|21.1|8.3|15.6|18.6|32.4|34.6|5|38|40.8|38.8|16.8|29.5|40.2|4.1|31.2|44.9|30.8|23.4|23.2|41.7|-12.5|-3.3|-14.7|-0.6|-14|-3.2|13|14.4|12.9|-26.2|0.2|37.5|12.8|-214.1|-58.7|99.3|-2|-2.7|-5.5|20.9|19.7|6.2|18.5|16.4|27.1|3|11.9|65.4|24.7|2.7|20.7|3.1|3|-24.6|10.1|30.7|-3.3|8.7|-9.5|-13.7|-2.1|6|33.4|-25.1|49.4|-6.2|11.5|31.1|-114.6|34.3|11.6|81.8|3.6|0.6|-14.3|||||
2022-02-19 14:31:48|russ2000_1259|ATRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.298|-1.383|-2.536|-3.556|-7.049|-4.511|-5.919|-10.527|-9.16|-14.945|-11.868|-21.248|-16.561|-18.88|-25.373|-18.235|-25.654|-27.428|-31.096|-35.313|-41.443|-50.883|-58.361|-80.012|-66.257|-74.328|-71.895|-78.496|-73.509|-77.456|-74.348|-81.307|-78.335|-83.793|-84.664|||||
2022-02-19 14:31:50|russ2000_1260|GLDD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0405|0.114|0.0419|-7.1485|-1.534|2.978|-0.97|1.711|0.964|1.679|0.644|3.769|-1.18|2.93|1.401|1.828|7.314|7.431|1.695|1.028|9.326|10.808|7.685|6.79|2.392|1.706|5.602|6.828|1.068|1.271|-5.336|0.302|0.433|-25.241|1.448|-11.001|-5.195|-1.437|-2.086|19.013|-8.39|2.724|0.312|-0.835|-4.035|-1.719|4.56|-6.983|-17.639|-3.856|-3.228|-6.537|-9.321|-0.974|11.702|-7.7|17.168|8.246|7.952|15.973|33.987|8.96|12.547|10.609|8.814|2.105|13.806|24.707||||
2022-02-19 14:31:53|russ2000_1261|KBAL|net_income|0|||||5.5|5.2|8|7.4|6.1|7.1|6.7|6.2|5.5|7.7|7.9|7.1|7.1|7.8|10.4|9.4|8.8|7|7.1|8.7|8.4|10.2|10.1|11.4|10.2|11.8|9.3|8.1|5.2|7.4|9.2|8.1|8.9|12.4|7.3|4.7|9|9.5|10.3|8.4|8.7|8.8|8.4|11.7|10.8|10.5|8.4|12.3|10|14.4|13.5|14.6|14.5|15|13|15.5|13.7|12.8|12.6|14.9|15.2|17.025|11.6|12.2|11.551|13.125|10.844|12.371|6.943|-13.575|4.889|6.547|15.796|7.268|4.598|-4.609|2.764|2.841|3.078|6.604|4.367|7.636|5.015|6.116|1.319|4.138|-6.563|4.234|7.289|10.402|3.671|7.204|3.816|4.461|6.438|4.24|-0.889|-9.835|2.184|8.182|4.114|2.848|1.774|1.906|6.33|0.793|0.456|0.876|3.306|0.284|-0.146|3.197|2.506|6.077|4.961|4.179|3.678|7.061|9.183|9.222|7.208|7.848|7.996|2.677|4.882|4.745|5.622|6.502|2.757|6.275|10.998|8.717|7.231|10.56|10.957|7.378|5.85|10.254|10.876|9.405|7.954|11.109|11.384|11.039|9.451|9.18|5.386|-0.838|-4.529|7.397|-5.049|-21.314||||
2022-02-19 14:31:58|russ2000_1263|IBTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.124|3.671|4.493|6.089|5.688|5.874|3.959|4.279|4.801|5.119|8.96|10.098|9.452|10.571|8.202|10.561|12.452|11.809|14.504|14.775|15.671|18.134|23.514|19.193|28.964|29.635|35.696|33.964|37.131|49.736|55.633|50.236|44.167|38.693|60.075|58.274|59.98|58.243|52.34|54.187|||||
2022-02-19 14:32:00|russ2000_1264|CALX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.317|-12.06|-8.802|-4.424|2.845|-9.262|-3.202|-5.351|-0.738|-22.756|-17.646|-6.934|-5.214|-7.521|-7.091|-7.14|-6.574|-6.203|-5.153|0.544|-6.453|-10.027|-3.951|-3.848|-2.988|-11.93|-5.779|0.922|-9.546|-10.729|-5.826|0.636|-11.483|-33.325|-18.988|-17.853|-12.866|-11.736|-2.793|0.809|-5.578|-9.767|-5.045|-3.379|0.497|-6.944|-4.212|20.538|24.102|20.615|20.458|177.424|19.881|||||
2022-02-19 14:32:03|russ2000_1265|RAIL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.073|-0.601|-4.039|-0.707|-4.242|-4.312|-7.729|-8.577|1.914|9.145|17.039|17.595|21.373|36.601|36.794|33.965|22.952|11.453|8.681|-16.618|-10.216|-0.886|10.043|11.999|2.397|7.022|1.069|-5.548|-3.294|-1.305|-4.696|-3.476|-1.29|0.184|-2.441|8.482|9.734|5.563|4.757|-0.959|-2.644|-3.438|-0.926|-12.287|-6.949|1.615|6.432|4.806|-2.073|7.397|14.827|11.654|12.667|-0.468|0.051|0.074|0.638|-0.448|-11.614|-11.138|-6.404|-2.336|-6.172|-25.669|-14.032|-15.887|-35.729|-9.535|-16.947|-12.791|-40.322|-14.383|-38.379|-2.57|0.731|||||
2022-02-19 14:32:06|russ2000_1266|CVEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.812|32.97|39.641|45.453|36.239|13.949|32.403|-271.634|-0.016|-13.461|-107.685|-10.597|-26.822|-11.486|-42.131|-15.949|-20.987|-14.816|-22.331|-47.579|-55.457|0.167|-13.638|-13.315|-17.039|-14.849|4.996|-31.599|-146.07|6.607|6.989|-1.776|-9.484|0.013|0.544|||||
2022-02-19 14:32:08|russ2000_1268|PEBO|net_income|0|||||||||||||||||||||||||||||||||0.9|0.9|0.9|0.9|1.1|1.1|1.2|1.3|1.2|1.2|1.4|1.3|1.3|1.3|1.5|1.6|1.5|1.5|1.6|1.5|1.9|2|1.8|2|2|2.1|2.2|2.3|2.4|2.8|2.1|2.7|2.6|2.5|2.8|2.8|2.862|2.7|2.78|2.583|2.596|3.005|3.197|3.537|4.693|4.585|4.796|4.5|5.014|5.439|5.94|-0.14|5.366|5.053|5.138|2.718|4.692|4.878|5.268|5.661|5.931|5.536|5.322|4.769|5.646|5.349|5.115|2.204|5.648|1.953|2.951|-3.097|4.195|2.846|-4.065|1.214|1.315|3.285|0.413|0.568|1.869|2.921|3.921|3.844|6.657|5.03|4.824|3.874|5.022|4.921|2.517|5.114|4.783|3.477|4.179|4.245|-0.689|4.913|4.134|2.583|7.995|7.962|7.792|7.408|8.809|9.766|10.895|9.001|11.741|7.892|12.725|13.897|14.369|9.598|14.868|14.86|-0.765|4.749|10.21|20.573|15.463|10.103|-5.758|27.926|||||
2022-02-19 14:32:12|russ2000_1269|TTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:12|russ2000_1270|AREX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:13|russ2000_1271|RIGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.531|-6.531|-6.531|-5.767|-4.16|-7.315|-6.219|-6.111|-8.372|-10.446|-10.142|-8.07|-7.8|-10.466|-11.069|-11.862|-13.051|-12.342|-16.136|-14.726|-11.164|-12.293|-12.906|-8.893|-8.469|-2.33|-11.382|-15.456|-17.081|-19.245|-18.944|-19.002|-27.262|-34.029|-37.691|-33.364|-29.922|-29.881|-26.651|-25.093|-22.333|27.029|50.433|-17.239|-20.781|-21.474|-17.931|-25.787|-23.174|-24.738|-25.456|-25.472|-25.574|-22.768|-23.824|-16.861|-22.303|-25.391|-20.942|-22.272|-18.193|-13.912|-6.672|-12.687|-17.464|-13.533|-22.629|-15.59|-15.314|-19.147|-17.66|-25.871|-24.385|-25.557|-23.766|3.228|-17.598|-20.606|-11.49|-17.2|21.243|-17.576|-14.174|-19.237|39.5|-13.821|-20.952|||||
2022-02-19 14:32:16|russ2000_1272|CMLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5|-2.4|-3|-2.9|-7.125|-3.3|0.184|-4.468|-15.889|-14.211|24.298|-7.394|0.614|-12.069|-6.981|-12.117|-114.823|10.043|6.226|5.802|-6.32|-1.212|7.675|4.898|-1.984|13.219|9.282|9.851|0.823|-4.974|9.132|-217.315|0.857|4.696|-0.669|-51.105|-1.813|2.539|-70.53|-153.999|-4.24|30.289|6|-393.717|-3.296|14.074|-143.991|6.51|-0.144|12.304|9.731|7.511|16.119|1.341|59.538|-13.138|-12.13|8.143|56.045|-84.788|-8.988|27.101|7.037|150.935|-9.269|15.137|2.54|3.361|-12.015|12.299|-542.179|-4.599|-14.429|1.066|46.321|-543.678|-7.395|5.672|1.274|-206.116|-5.001||12.713||0.451|42.861|16.323|1.622|-7.351|-36.316|-15.803|-0.249|-21.917|-5.891|27.448|||||
2022-02-19 14:32:19|russ2000_1273|MED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.753||||0.288|0.2392|0.1626|0.6131|0.272|0.159|0.135|0.022|0.262|0.674|1.543|0.144|0.864|0.591|0.52|0.435|0.647|0.674|0.391|0.035|0.507|0.753|0.617|0.849|1.694|1.448|1.455|0.168|1.422|0.909|0.954|0.602|1.365|1.572|1.549|0.348|2.485|2.999|3.434|2.439|4.901|5.538|5.751|3.422|6.358|5.944|5.069|1.169|3.99|2.813|7.208|1.865|5.933|7.073|5.673|5.29|5.967|5.72|4.855|-3.361|4.444|6.248|5.506|3.86|4.26|3.397|6.065|4.113|6.145|7.584|6.686|7.306|12.222|14.133|13.781|15.653|20.75|21.383|15.902|19.881|18.477|21.935|34.453|27.994|41.063|46.963|41.982|||||
2022-02-19 14:32:22|russ2000_1274|EBF|net_income|2|||||1.8|2.3|2.3|3|2.2|2.9|2.7|3.6|2.4|3.6|2.9|3.7|3.7|4.1|3.8|4.2|4.2|4.7|4.4|5.6|4.6|5.2|5.1|6.2|4.8|5.1|4.8|6.4|4.5|5.3|4.9|6.5|5|5.5|4.9|5.9|4.6|4.5|4.9|5.5|5|4.9|4.8|5.3|4.5|4.6|4.8|4.6|4.2|3.6|3.1|2.6|2.3|2.7|1.1|4.1|3.2|3.4|3.3|4.21|3.2|3.9|4|4.023|3.854|3.785|4.023|1.515|3.408|4.047|3.87|3.641|3.3|3.817|3.675|4.455|4.104|4.497|4.475|4.875|4.582|5.37|6.104|6.903|10.558|10.576|10.098|9.305|11.33|11.643|10.822|7.806|10.796|11.138|11.568|11.088|10.936|9.341|9.876|-62.921|6.635|9.546|9.191|9.834|13.04|12.129|9.643|9.819|11.424|9.712|6.892|3.33|3.879|7.592|6.17|7.074|8.506|9.801|9.349|-14.467|8.032|10.016|-71.179|8.598|9.171|11.046|10.674|4.845|-16.878|6.784|5.74|6.134|7.784|8.54|8.274|8.307|9.247|9.567|10.419|8.204|9.632|9.533|10.553|8.574|4.185|6.421|8.363|5.125|7.304|7.46|7.563||
2022-02-19 14:32:27|russ2000_1275|GOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|4.9|4.9|4.9|4.4|4.4|4.4|4.1858|3|3.2|3.2|3.1725|3.1123|5.924|15.4415|24.2458|19.2696|7.8794|3.2147|3.5517|3.0451|3.125|3.1967|3.1839|16.1229|12.4826|3.1831|15.6724|23.371|14.771|17.781|29.916|17.112|7.358|3.645|15.852|14.176|7.889|14.499|9.153|9.668|7.211|7.604|60.353|14.826|14.166|11.298|7.764|6.494|3.096|3.104|8.986|10.244|13.437|8.872|6.004|8.605|7.18|9.079|7.788|7.134|-3.282|-57.005|-0.276|-6.938|-0.984|1.008|3.011|10.718|6.282|-6.167|5.162|-75.343|-33.472|-40.683|-69.268|-68.236|-39.216|-26.737|6.475|-17.878|-11.961|0.368|27.124|16.683|8.98|35.285|23.586|-7.465|-33.086|36.699|41.043|-160.82|-41.281|39.061|25.37|23.579|104.495|195.329|||||
2022-02-19 14:32:31|russ2000_1277|AVD|net_income|0|||||||||||||0.2|0.2|0.3|0.3|0.4|0.4|0.4|0.4|0.3|0.7|-0.1|0.5|0.4|0.6|0.4|0.1|-0.2|0.1|-0.1|-0.8|-0.3|0.1||0.5|0.1|1.2||0.5|-0.5|0.2|0.2|2.3|-0.1||-0.2|1.4|-0.1|0.3|0.2|2.7|0.3|||1.2|-0.1|0.7|-0.3|1.7|-0.3|-0.2|0.5||-0.5|0.6|0.7|2.4355|0.0777|0.6892|1.0171|2.5272|0.5977|0.8189|1.4845|2.7385|0.799|1.125|1.765|3.359|1.224|1.725|2.815|4.498|2.203|2.405|3.988|5.881|3.135|2.748|5.268|7.851|2.475|3.315|4.249|5.409|2.126|3.591|5.447|7.564|1.733|4.342|6.029|7.915|0.699|-0.004|2.097|-8.581|1.827|1.643|3.611|3.903|5.012|6.007|4.618|6.431|8.734|8.744|8.076|11.313|16.915|8.386|8.87|0.278|2.159|0.145|0.732|1.805|0.051|0.781|2.772|2.987|2.794|3.246|2.877|3.871|3.452|4.304|4.089|8.429|4.655|5.599|6.525|7.416|3.906|3.106|3.153|3.436|0.52|3.887|2.927|7.908|3.071|5.144|5.498||
2022-02-19 14:32:36|russ2000_1278|AERI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.592|-3.545|-3.79|-6.328|-10.748|-10.282|-6.671|-11.814|-13.147|-16.501|-17.239|-18.786|-17.961|-20.377|-22.704|-23.219|-23.814|-29.322|-25.787|-28.433|-32.372|-58.513|-40.699|-55.024|-85.388|-51.458|-47.951|-47.164|-49.402|-55.064|-49.129|-48.187|-39.648|-46.137|-41.964|-38.688|-39.691|||||
2022-02-19 14:32:38|russ2000_1279|AT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:38|russ2000_1280|BIOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:39|russ2000_1282|RMAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.35|-26.185||||1.506|2.408|4.377|4.275|2.373|2.751|4.97|4.797|3.938|4.94|6.961|6.786|3.682|4.54|7.458|3.717|-5.616|4.983|7.648|8.139|6.364|4.409|8.57|9.173|3.128|2.631|3.489|3.617|1.367|1.092|5.201|-25.149|||||
2022-02-19 14:32:41|russ2000_1283|SHAK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.997|1.092|1.949|0.504|-1.427|-12.668|1.118|1.528|1.246|1.462|3.298|3.766|3.92|2.267|4.879|4.997|-12.463|3.508|7.604|5.025|-0.958|2.546|9.03|10.344|-2.093|-0.96|-16.211|-5.559|-19.428|1.309|1.944|-2.178|||||
2022-02-19 14:32:43|russ2000_1284|STAA|net_income|0|||||||||||||||||||||-1|-0.9|-0.9|-1|-1.1|-1.1|-1.1|-1.2|2.5|2.5|-0.4|-1.4|-1.4|-1.5|-1.6|-6.8|0.9|-1.6|-1.8|-2.5|0.4|0.6|0.6|0.9|1.1|1.3|1.7|4.2|1.6|1.8|2.1|2|1.5|1.7|1.8|1.9|1.7|2|2.1|1.6|1.7|1.5|-1.3|0.5|0.7|0.7|0.5|0.3|0.2635|-18.514|0.5415|-1.1926|-0.23|-4.177|-1.991|-8.436|-0.997|-3.909|-2.144|-10.108|-0.747|-1.169|-2.71|-3.52|-1.299|-3.38|-2.268|-4.384|-2.338|-2.11|-3.302|-3.425|-3.362|-3.218|-2.789|-5.675|-3.521|-4.357|-3.83|-4.291|-8.94|-2.545|-2.25|-9.46|-1.662|-1.088|-1.967|-1.483|3.53|-1.628|-1.158|-0.691|0.3|0.861|0.077|0.109|0.232|-0.491|-0.09|-1.414|0.471|0.278|0.525|-0.876|-1.359|-1.789|-2.706|-0.679|-2.34|-1.599|-1.752|-0.843|-8.041|-2.143|-1.778|-0.167|-2.203|-0.971|1.173|-0.138|0.583|1.83|1.459|1.096|1.367|3.914|2.388|6.379|-0.134|-1.172|3.892|3.327|4.992|8.567|6.02|||||
2022-02-19 14:32:49|russ2000_1285|NANO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:49|russ2000_1286|LTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:49|russ2000_1287|AXAS|net_income|0|||||||||||||||||||||||||||||-0.1|-0.4|-0.4|-0.3|-0.2||||||-0.2|-3.8|2.1|-0.1|-0.9|-3.6|-0.1|-1.2|0.2|-1.2|-0.3|-0.1|-0.4|-0.5|0.6|-0.2|-0.6|1.8|1.5|-2.1|-2|-3.8|-4.6|-6.1|-5.8|-67.46|-6.3||||27.156|-5.413|-11.453|-1.841|0.255|-1.274|-5.849|-12.85|-8.699|-95.69|-8.438|-5.7|62.702|-2.346|-2.702|-0.066|-5.557|0.372|-1.643|19.188|11.985|-0.064|3.783|3.413|1.22|0.983|0.589|-1.546|-0.734|56.894|2.998|-2.793|-8.991|-57.688|70.755|-56.479|4.45|-10.032|-4.37|-8.828|11.183|5.3|-0.856|-13.861|-10.019|8.937|20.085|-5.26|0.817|10.903|-18.644|-11.867|0.595|7.866|3.19|26.996|4.704|3.034|25.399|30.132|-0.718|-6.601|-52.372|-67.419|-40.88|-46.937|-3.26|-5.301|13.69|7.195|-0.77|-4.109|10.779|-10.554|1.777|55.819|-25.455|11.678|17.041|-68.268|41.443|-83.256|-73.615|-69.094|-23.69|-14.005|-1.245||
2022-02-19 14:32:55|russ2000_1289|KODK|net_income|0|||||157.8|229.3|332.3|203.6|115.2|164.3|246.1|-193.6|48.6|-12.2|263|74.6|178|361.9|396.1|242|260|390|435|312|200|60|329|-60|199|384|-206|326|178|357|-118|-400|145|361|189|299|-1880|371|-68|201|82|264|193|18|262|377|338|275|274|440|410|164|149|368|232|-744|225|495|398|272|191|491|235|475|289|506|418|194|150|36|96|-206|39|284|334|113|12|112|122|7|21|136|458|-71|-145|-155|-914|-349|-298|-282|-37|-188|-151|575|37|215|-115|495|96|-918|-353|-189|-111|443|119|-168|-43|-595|-246|-179|-222|-117|-366|-299|-312|-402|283|-224|||-36|-62|17|-42|-58|-24|-22|24|-18|7|16|10|7|4|-46|129|-25|4|19|-14|-18|201|-5|-62|-111|-5|-445|20|6|16|8||
2022-02-19 14:32:58|russ2000_1290|SAGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.389|-4.655|-4.519|-5.718|-5.79|-6.192|-9.468|-12.361|-16.871|-25.027|-24.035|-28.562|-30.543|-34.747|-37.796|-55.901|-56.778|-70.202|-73.719|-69.422|-74.598|-16.978|-122.918|-158.388|-163.406|-168.221|-179.958|-168.653|-126.74|-136.347|-105.735|974.895|-95.764|-107.245|-130.171|||||
2022-02-19 14:33:00|russ2000_1291|UIHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|11.036|7.899|8.533|9.159|8.878|6.849|3.125|2.847|-0.734|-1.181|-3.699|0.195|-0.316|2.895|1.124|0.089|3.65|3.225|4.748|2.991|0.983|0.983|4.351|4.509|4.131|7.351|11.389|9.59|8.64|11.394|0.198|5.275|8.083|13.802|2.951|9.841|3.423|-10.517|3.899|7.257|-28.012|27.001|8.369|14.701|-11.708|-11.071|9.469|-2.903|-28.28|-8.158|-12.723|24.274|-74.072|-33.933|-17.771|-23.51|-14.322|||||
2022-02-19 14:33:03|russ2000_1292|TRC|net_income|0|||||1.3|0.4|0.3|-0.8|0.8|-0.1|0.2|1.3|1|-0.9|0.6|0.5|0.9|-0.3|0.2|1|0.8|9.6|0.7|0.4||1.5|0.2|0.8|-0.1|0.9|0.3|0.9|0.3|0.3||0.9|-0.1|0.4|0.2|0.9||0.5|-0.1|2.6|-0.3|0.4|-0.2||-0.7|-0.4|1|0.5|-0.4|0.1|0.9|1.1|-0.3||1.4|1.9|-0.8|-0.9|2|2.8|0.4|-0.6|0.806|0.6|-0.571|-0.215|0.029|0.212|-0.798|0.916|0.29|-0.114|-0.962|0.6|0.382|0.223|-0.533|-0.414|-0.66|-1.319|-1.267|-0.476|0.127|2.005|-0.984|-0.84|2.317|1.053|-0.102|-3.339|0.642|0.07|0.447|-0.303|6.204|0.985|-1.069|1.32|3.884|-0.023|-1.339|-1.487|-0.288|-0.374|-1.333|-1.149|7.85|-1.193|8.736|-0.638|2.558|5.238|0.275|0.118|4.021|0.027|0.615|2.084|2.292|-0.826|1.113|0.874|1.752|1.916|1.617|0.406|-0.788|1.715|1.209|-0.688|0.324|-0.045|-1.902|-0.176|-0.022|0.303|1.457|-0.997|3.488|0.307|0.119|0.707|0.047|9.707|-0.682|-0.333|0.398|-0.123|-1.055|2.822|0.219||
2022-02-19 14:33:10|russ2000_1293|WSR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0997|0.9631|0.7211|0.9097|1.05|0.7707|0.7438|0.7391|0.9565|0.7973|0.9307|0.8244|0.7465|0.5115|0.3618|0.564|0.858|0.603|-0.244|-0.138|0.133|0.172|-0.244|-0.069|1.532|-0.173|-0.156|-0.021|0.047|0.601|0.715|0.217|0.166|0.177|0.545|0.185|-0.196|0.578|0.562|0.793|0.431|0.163|-1.345|0.949|0.97|0.614|1.261|2.372|1.253|1.103|2.858|1.594|1.534|1.57|2.051|4.997|1.484|0.949|0.501|1.44|1.983|2.993|1.922|3.181|1.954|7.835|8.466|2.774|3.327|1.807|15.775|1.612|0.41|0.9|3.112|1.415|5.126|2.899|||||
2022-02-19 14:33:13|russ2000_1294|AGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3632|-4.8459|-4.7509|-32.769|-7.307|-8.425|-44.0035|-13.8051|-11.8888|-14.1044|-13.556|-16.3287|-13.4918|-16.6186|-17.7675|-18.0557|-17.1552|-3.0836|-18.4747|-17.4482|-18.0033|-21.128|-17.2549|-17.7173|-15.234|-14.0884|-11.0214|-11.5366|-8.6964|-9.8525|-10.7863|-7.4598|-11.0708|-11.9539|-10.9318|3.1557|-9.4764|-12.0878|-10.6126|1.8595|-8.811|-4.9718|-5.7074|-2.4161|-5.9638|-5.7576|-5.5344|-6.0204|6.7676|-6.923|-5.7294|-5.4401|-5.835|-11.1416|-7.3187|-5.7773|-0.3575|-8.041|-8.1094|-25.9783|-18.7415|-40.4104|-13.1222|-15.607|-31.7785|-28.3199|-40.7735|-26.1233|-17.1032|-31.713|-36.8417|-35.0341|-54.141|-24.671|-33.125|-47.754|18.506|-50.634|-45.474|-30.055|-44.674|-47.48|-51.153|-37.607|-53.677|-83.29|178.552|||||
2022-02-19 14:33:17|russ2000_1295|SRDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.4|0.6|0.5|0.9|1.1|1.2|1.2|0.9|0.904|0.861|1.532|1.366|1.61|1.675|2.205|1.41|1.758|2.031|2.597|2.171|2.75|4.572|4.443|4.111|4.305|-6.491|5.249|5.682|-24.371|6.095|4.792|6.218|1.465|6.358|6.294|5.992|5.675|5.587|-13.907|5.646|5.107|4.8|-0.814|27.085|4.216|3.539|2.71|1.917|-0.427|-0.916|-21.663|-6.171|2.488|3.842|-18.665|2.706|1.723|3.062|2.74|4.248|4.102|3.131|3.686|3.63|2.459|3.598|2.344|3.614|3.051|3.924|1.357|2.653|0.821|3.934|2.577|2.3|0.506|0.72|0.4|-1.556|1.534|-2.682|-1.753|1.31|1.262|1.466|3.554|0.148|1.462|2.459|-2.946|-0.274|8.087|-3.287|-0.289|-2.812||||
2022-02-19 14:33:21|russ2000_1298|XOMA|net_income|0|||||-0.8|-0.8|-0.8|-0.8|-1.2|-1.2|-1.2|-1.2|-3.2|-35.7|-3.5|-4.3|-4.7|-3.4|-3.6|6.8|-3.3|-3.8|-3.3|-1.6|-3.9|-3.6|-4.2|-7.2|-3.3|-5.9|-7.2|-7.2|-6.6|-8.1|-9|-10.5|-7.7|-11.5|-19|-8.9|-7.3|-8.5|-7.6|-8|-8.3|-7.3|-8|-11.1|-5.6|-7.5|-4.1|-5.3|-7|-5|-7.5|-9.7|-8|-8.7|-8.1|9|-10.3|-14.2|-13.1|-9.6|-13.7|-12.4|-11.6|-8.2|-6.284|-6.326|-7.398|-9.404|-7.575|-6.648|-6.819|-6.998|-5.939|-10.145|-12.262|-4.901|-13.094|-16.06|-9.85|-19.649|-20.168|-21.043|-20.143|-17.588|30.08|-8.582|-8.994|-9.725|-20.603|-5.915|-10.836|-14.487|-15.928|-8.338|21.817|-9.877|-14.175|-20.69|-20.362|9.982|6.239|-10.21|1.538|2.983|-21.785|-15.58|-13.633|-17.758|-6.335|-8.13|-6.543|-11.735|-30.425|-16.155|-26.851|2.366|-24.887|-17.248|-29.624|-52.299|-4.687|-11.897|-14.399|-7.318|-21.718|-23.759|-0.48|25.352|-8.365|-15.16|-12.525|-17.48|-10.715|0.285|26.344|-1.319|-3.806|-1.947|-4.578|-3.012|3.233|-4.072|3.178|-4.321|-4.758|-3.533|-1.077|22.666|-7.373|-2.237|-4.436|||||
2022-02-19 14:33:26|russ2000_1299|ATRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-0.6|-0.6|-0.5386|-0.6|-0.8|-0.9|-0.6718|-0.8|-1.1|-1.3|-1.07|-0.3|-1|-1.1|-1.5674|-2.3157|-0.917|-1.1253|-2.5096|-1.6163|-1.6787|-2.1569|-3.0095|-2.1466|-1.9169|-2.3732|-5.1721|-3.0175|-3.6696|-23.345|-2.786|-1.8944|-1.6906|-2.2192|-2.5443|-2.2729|-2.3277|-1.9766|-1.9207|-2.3045|-2.4567|-1.9249|-1.4137|-0.4296|-2.297|-2.6107|-3.2416|-3.4977|-3.2608|-3.1888|-2.7432|-2.7754|-2.2844|-2.8244|-2.4066|-1.6089|-1.5523|-1.6314|-1.2986|-1.3806|-1.5541|-1.2993|-0.1539|-0.0744|-2.8071|-3.5342|-5.0117|-3.4084|-5.1033|-6.36|-5.6351|-8.7946|-9.0977|-7.1864|-10.0729|-6.7877|-1.5066|-5.738|-6.6266|-7.6561|-6.0615|-6.121|-4.5004|-4.736|-2.84|-5.453|-3.715|-6.193|-4.52|-1.936|6.134|-5.539|-2.226|1.043|4.695|-2.356|2.175|4.996|51.386|3.793|6.706|5.393|||||
2022-02-19 14:33:30|russ2000_1300|MBWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.5|0.6|0.7|0.5003|0.6365|0.7782|0.8801|0.9155|0.777|1.3378|1.4531|1.604|1.716|2.156|2.281|2.233|2.54|2.228|3.015|2.973|3.146|3.114|4.488|4.362|4.69|4.3|4.549|4.929|5.111|5.202|4.605|4.283|2.221|2.367|0.095|-3.738|-2.612|1.079|0.312|-4.489|-6.225|-5.286|-36.087|-2.643|-0.363|-5.357|-4.953|1.42|2.718|3.024|30.323|2.88|3.991|2.616|3.048|4.4|4.016|3.453|5.163|3.58|1.509|5.947|6.293|6.646|6.558|7.336|6.48|8.549|7.434|7.845|8.085|7.615|7.343|8.337|7.979|10.881|9.446|10.123|11.574|11.824|11.715|12.6|13.317|10.673|8.698|10.686|14.082|14.239|18.091|15.051|11.639|||||
2022-02-19 14:33:35|russ2000_1301|DHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.329|2.15|2.15|2.15|7.877|1.613|4.197|1.82|4.285|7.551|6.371|-2.851|3.858|2.776|3.002|3.855|3.301|3.688|6.166|5.744|6.587|7.742|9.311|10.46|8.619|9.454|11.001|9.013|7.075|7.973|7.058|-5.86|4.395|7.208|9.493|6.516|5.092|5.678|6.511|-28.249|1.111|4.854|-16.841|5.478|1.34|1.822|1.058|11.758|3.503|-0.205|0.93|2.946|1.588|3.061|4.381|3.521|-6.55|1.862|-27.322|1.995|2.671|-30.211|-2.434|0.232||||
2022-02-19 14:33:38|russ2000_1302|KIRK|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.143|0.608|1.624|13.522|1.138|0.764|1.861|14.278|0.765|-2.745|-2.992|11.561|-1.656|-5.689|-2.479|10.053|-3.025|-5.574|-2.933|11.391|-7.499|-9.246|-10.65|1.49|-2.552|-1.694|-1.471|15.022|3.478|3.444|5.57|22.078|6.518|3.252|2.279|14.382|3.17|-0.48|1.247|15.178|1.955|-1.997|-0.416|14.253|1.773|-0.577|1.008|12.326|2.055|-1.055|1.26|15.554|2.529|-2.288|-0.27|16.602|0.916|-3.567|-0.846|14.543|-1.435|-3.772|-2.362|12.865|-0.882|-6.715|-2.78|14.157|-8.921|-17.12|-22.306|-4.918|-7.438|-9.363|12.356|21.084|1.719|0.626|7.229|||||
2022-02-19 14:33:42|russ2000_1303|IMMU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:33:43|russ2000_1305|DCO|net_income|0|||||3.6|3.6|2.5|1.5|0.7|0.6|-1.2|-4|0.2|0.1|-0.8|-18.7|0.4|0.4|0.4|0.3|-1.2|-2.5|-5.8|-4.7|0.4|-0.2|0.4|-0.1|0.2|0.4|0.4|0.8|0.4|0.7|0.8|0.3|0.4|0.3|1.3|1|8.5|0.6|0.4|0.8|0.5|0.7|0.5|0.5|0.6|1|1.7|1.8|1.1|2.4|2.7|4|2.6|3.7|3.7|4.3|3.5|5.1|10.5|4.6|3.2|3.4|3.7|3.1|2.93|3.26|3.28|3.25|3.025|3.265|3.789|4.524|1.23|2.647|2.087|0.541|3.108|3.991|3.956|5.146|2.231|4.307|2.752|1.882|4.083|4.073|4.315|3.522|2.762|3.168|4.099|4.268|3.8|4.571|5.832|5.418|5.252|5.831|6.264|-4.235|2.585|4.609|6.19|-3.201|4.223|5.653|5.773|4.159|2.923|-2.973|0.961|-48.494|2.39|5.507|5.105|4.621|3.707|5.504|4.636|-2.469|5.159|6.619|2.933|5.156|-1.973|1.782|-9.515|-65.173|13.55|3.861|5.014|2.836|2.115|3.823|4.655|9.484|2.6|1.591|4.171|0.673|7.472|7.815|8.303|8.871|7.93|5.09|6.501|9.653|6.695|8.423|9.584|||||
2022-02-19 14:33:48|russ2000_1307|PETS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0379|-0.2986|-0.3642|-1.126|-1.0907|0.3934|0.3533|1.1694|0.9023|0.2049|0.4347|1.7156|1.4326|1.8182|1.2239|1.3389|1.8181|1.8117|1.9571|2.4235|3.5416|2.7108|2.6721|3.139|4.7503|3.315|2.7542|3.624|6.1831|4.5257|4.41|4.9034|6.6212|5.8211|4.884|5.649|8.075|6.265|5.59|6.072|7.225|4.977|4.522|4.146|4.837|3.93|3.898|3.994|3.952|4.034|4.577|4.602|4.755|4.15|4.541|4.526|4.973|2.732|4.797|4.951|5.757|4.502|4.89|5.418|6.594|4.899|4.823|7.503|9.276|8.76|9.064|10.183|12.582|10.752|7.787|6.619|5.343|6.665|6.84|7.003|7.768|8.412|7.611|6.812|4.428|6.349|4.257|||||
2022-02-19 14:33:52|russ2000_1308|SP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|-0.73|-1.205|-7.637|-1.911|-1.199|-2.311|-13.471|-1.814|-1.179|-5.528|-35.483|-1.375|-2.116|-0.422|-14.421|-0.963|-4.604|-2.482|-6.873|-4.438|2.486|3.585|4.275|2.091|4.263|4.241|4.124|3.804|4.365|4.528|23.054|3.482|4.351|4.529|5.011|4.277|5.277|5.109|4.382|2.398|4.228|4.186|3.28|2.845|4.508|4.836|3.174|3.779|4.543|5.976|2.8|1.73|4.072|2.194|-6.656|-0.26|3.444|3.744|5.172|4.303|5.307|4.302|9.188|1.3|9.8|3.7|2.6||6.5|7|9.6|6|16.2|11.2|7.8|15.3|15.3|13.5|9.1|10.6|15.2|14.2|8.8|-46.1|-39.1|-88.1|0.5|2.3|9|11.5|||||
2022-02-19 14:33:56|russ2000_1310|CCRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3372|1.3372|3.922|2.076|6.997|8.032|5.872|8.8817|7.051|6.83|6.803|5.1368|4.857|5.097|5.134|5.571|3.636|1.249|4.982|4.8854|4.57|4.433|0.122|7.5114|4.802|5.461|7.049|7.2675|5.85|6.371|6.171|-161.3366|3.036|2.292|0.968|0.3983|1.135|1.178|0.916|-6.0039|0.207|1.573|1.786|0.5318|-0.584|-14.504|-17.6|-9.533|1.158|-1.457|0.914|-52.584|-0.782|-3.181|-7.602|-20.217|2.934|2.573|5.009|-6.098|19.022|-17.237|14.066|-7.884|-2.01|4.85|6.723|27.95|1.642|1.539|-0.441|-19.691|-1.767|-51.674|-3.128|-1.144|-2.089|-14.151|-1.334|4.612|19.448|11.548|23.433|||||
2022-02-19 14:34:01|russ2000_1312|VSEC|net_income|0|||||0.5|0.5|0.9|0.3|0.2|0.7|0.6|0.9|0.6|1|0.8|0.9|0.3|1.2|0.6|0.5|0.9|0.6|0.8|0.5|0.9||0.5|0.7|0.4|0.6|0.4|0.5|0.1|0.4|0.2|-5.4|0.2|0.2|0.3|1.4|0.3|0.3|0.4|0.5|0.4|0.4|0.4|0.5|0.4|0.3|0.5|0.4|0.3|0.5|0.5|0.5|-0.3|-0.2||-1|0.2|0.2|0.7|0.6|0.2||0.7|0.6|0.618|0.402|0.308|-0.36|0.256|0.334|0.211|0.054|0.119|0.274|0.257|0.002|0.432|0.436|0.523|0.62|0.708|0.854|0.885|0.997|1.304|1.765|1.587|1.513|1.485|2.027|1.889|2.388|2.729|3.547|3.359|4.467|3.598|4.769|5.309|5.364|4.64|6.442|7.726|5.216|5.398|6.103|7.218|4.968|4.172|4.211|6.12|6.049|6.668|6.295|5.964|2.367|5.258|6.862|5.326|5.406|5.654|5.665|3.883|4.163|5.22|5.479|6.474|7.745|6.552|5.969|7.088|7.184|7.293|7.807|6.639|17.357|7.052|8.751|10.034|9.243|6.603|9.898|10.527|9.996|3.332|-22.624|8.108|6.013|5.111|-12.366|9.021|||||
2022-02-19 14:34:06|russ2000_1313|VNDA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.8674|-5.4681|-5.7049|-6.8439|-18.1225|-21.3731|-12.1242|-11.8915|-15.3928|-15.985|-21.9435|-20.7484|-19.1961|-13.4949|-10.8692|-7.504|-6.504|-12.3921|-7.7254|-9.2375|0.529|1.28|3.184|2.199|0.136|-1.341|-3.074|-5.523|-7.962|-8.007|-5.326|-7.322|-4.519|-3.383|-5.406|-7.747|-26.533|-21.575|-1.426|69.719|-10.221|-5.386|-9.461|-14.798|-12.358|-4.618|-0.43|-0.604|-7.645|-1.534|-4.55|-1.838|3.066|4.611|7.171|10.36|-0.612|11.526|100.423|4.216|0.486|8.714|5.947|8.19|8.65|9.653|7.771||
2022-02-19 14:34:09|russ2000_1316|OMED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:10|russ2000_1317|PFBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.51|2.643|2.903|3.096|3.531|3.992|4.368|4.934|5.121|5.52|6.078|6.633|6.493|6.979|7.16|5.835|3.378|0.018|-3.401|-5.007|-1.322|-6.83|-35.984|-28.399|3.109|-3.084|-5.498|-11.336|0.699|1.741|6.027|3.767|21.739|-5.609|2.827|4.915|4.03|4.269|5.032|5.868|5.153|6.209|6.362|6.868|6.69|7.589|7.901|7.563|7.843|8.586|9.879|10.061|10.281|11.717|13.67|7.726|16.611|17.405|18.323|18.654|18.743|19.979|20.033|19.616|16.154|15.309|17.125|20.88|21.194|21.48|26.145||||||
2022-02-19 14:34:13|russ2000_1320|VRA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.368|5.795|12.766|17.291|16.794|9.17|5.999|14.235|11.224|13.633|12.962|20.102|12.626|13.373|17.742|25.129|9.189|14.951|15.226|19.446|6.567|7.598|6.941|17.343|-4.136|5.715|10.268|15.711|2.418|5.109|8.78|3.451|-4.049|2.193|0.359|8.513|-1.37|9.282|4.226|8.619|-2.405|5.854|0.139|12.459|-15.337|7.216|8.874|7.928|-2.145|9.05|5.778|||||
2022-02-19 14:34:15|russ2000_1321|FBNC|net_income|0|||||||||0.2|0.3|0.2|0.3|0.2|0.2|0.3|0.3|0.2|0.3|0.4|0.4|0.4|0.4|0.6|0.6|0.5|0.4|0.5|0.5|0.5|0.4|0.5|0.2|0.4|0.5|0.6|0.5|0.5|0.6|0.6|0.8|0.6|0.7|0.7|0.7|0.6|0.7|0.8|0.8|0.7|0.8|0.9|-0.8|1|1|1.2|1|1.1|1.2|1.3|1.4|1.3|1.4|1.5|6.773|1.5|1.6|3.091|3.105|3.238|3.284|-0.923|3.743|3.224|3.267|3.764|3.361|3.991|4.161|4.659|4.419|4.693|4.811|5.056|4.857|4.72|4.886|5.197|5.311|4.716|4.652|-0.691|7.413|4.991|4.795|4.372|5.144|4.886|5.419|5.743|5.762|5.529|5.278|6.197|5.001|4.081|44.528|6.382|5.268|4.438|3.941|3.848|-2.245|6.375|3.726|2.557|0.984|-5.182|3.29|4.423|-25.937|3.1|5.588|6.333|5.678|5.676|6.646|5.579|7.095|6.988|6.244|7.005|6.797|6.837|7.639|4.678|8.355|7.555|11.154|13.086|14.177|20.673|22.73|21.991|23.895|22.285|23.859|25.019|20.883|18.18|16.352|23.297|23.648|28.194|29.285|27.643|10.522|||||
2022-02-19 14:34:20|russ2000_1322|ORBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:21|russ2000_1323|PPBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|1.5|3.9|2.6|3.7|1.5|2.5|-6.7|0.7|1.8|1.037|-18.729|0.304|0.125|-11.211|-8.922|-0.006|-1.251|-2.735|-2.06|0.388|0.253|2.414|-0.177|-0.258|0.864|0.724|0.736|2.926|1.35|1.15|1.316|1.634|2.053|1.833|1.701|1.74|2.907|1.504|1.277|0.945|1.161|0.851|0.662|0.846|-1.245|1.001|0.106|0.537|-0.713|-0.007|-0.277|0.456|0.337|1.845|1.6|4.772|0.785|2.46|2.555|2.692|5.811|3.462|3.811|1.972|-0.249|3.066|4.204|2.632|4.643|5.45|3.891|1.789|7.825|7.837|8.065|8.554|10.369|9.227|11.951|9.521|14.176|20.232|16.171|28.002|27.303|28.392|39.643|38.718|38.527|41.375|41.098|25.74|-99.091|66.566|67.136|68.668|96.302|90.088|84.831|||||
2022-02-19 14:34:25|russ2000_1324|I|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:25|russ2000_1325|SRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8|13.8|11.1|8.3|9.4|8.8|7.2|8|10.8|11.2|8.7|10.5|12.516|11.59|7.538|1.065|3.057|1.539|-1.813|0.162|5.577|6.819|4.198|4.462|7.005|6.242|3.197|4.845|9.218|9.282|3.921|-114.924|4.369|2.815|-3.292|-2.959|3.767|4.89|4.406|1.45|4.87|2.695|2.625|6.481|6.547|4.684|-0.364|-108.394|-11.58|-19.764|-0.843|-0.218|1.91|3.837|1.252|4.53|2.889|3.364|4.529|38.575|5.879|-3.558|0.419|2.621|4.123|5.757|5.047|0.204|1.468|-21.892|-0.13|-26.554|2.344|6.979|7.367|6.084|7.239|11.571|10.284|48.367|9.203|9.019|8.049|18.908|13.38|15.12|13.292|12.056|9.657|39.764|6.661|4.209|3.49|-21.734|6.714|3.58|0.13|19.798|-10.358|||||
2022-02-19 14:34:30|russ2000_1326|AAMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.84|-1.499|-2.557|-0.397|6.828|13.23|17.698|21.923|6.888|0.743|-1.98|-8.941|-0.94|-1.261|-1.071|-1.663|-1.318|-1.742|-2.125|-1.784|-4.364|-1.067|-1.155|-4.29|-0.84|3.289|-3.523|-1.539|-3.757|-7.835|11.754|39.659|5.856|2.228|-5.697||
2022-02-19 14:34:32|russ2000_1327|SMRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.697|||-10.051|-26.685|||||
2022-02-19 14:34:33|russ2000_1329|BRSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:33|russ2000_1330|KEYW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:33|russ2000_1331|POWL|net_income|0.491540840458|||||0.2|0.3|0.2||-0.8|0.1|-1.9|||0.3|-1||0.8||-2.1||0.4|0.3|1.7||0.2|0.2|1.5||1.5|2.1|2.2||2.1|0.1|3.4||2.2|1.8|2.5||3.5|1.2|-3.3||1.3|1.2|1.2||1.5|1.4|2||2.6|-2.5|3||3.3|3.4|3.5||3.3|-1.5|2.5||1.8|1.5|1.6||1.429|1.978|2.35||3.121|4.226|4.311||4.514|4.523|5.025||2.018|1.336|1.108||0.36|0.737|-0.175||-0.295|2.132|1.84||3.801|1.55|2.029|2.254|3.17|2.46|3.586|6.029|7.893|8.339|7.853|8.852|13.138|9.874|9.644|9.86|10.286|-4.782|2.432|1.733|0.073|-6.952|-1.745|7.411|12.138|11.853|7.385|6.818|9.305|18.568|8.255|15.593|2.947|2.43|-0.239|-3.683|7.049|6.312|-0.459|5.567|4.894|5.508|-0.3|-0.829|-3.215|-5.143|-5.662|-3.33|0.301|1.539|-2.695|0.958|5.089|6.538|2.775|7.421|3.481|2.983|-0.364|-0.225|-2.041|3.26|-2.846|||||
2022-02-19 14:34:39|russ2000_1332|HRTX|net_income|0|||||||||||||||||-0.9|-0.9|-1.2|-0.8|-0.5|-1.1|-1.5|-1.9|-1.5|-0.9|-0.9|-1.1|-0.9|-1.1|-1.2|-0.6|-1.1|-0.5|-1.2|-1.5|-1.9|-1|-0.9|-1.8|-1.8|-2.8|-2.5|-3.1|-1.8|-2.7|-2.7|-2.5|-0.9|-2|-2|-4.5|-2|-2.1|-2.1|-3.2|0.4|-0.6|-0.4|-1.2||0.2|0.5|-3|0.3|0.3|0.6101|-3.7527|0.2203|-0.6337|10.5578|-1.5924|-1.1211|-1.1975|1.4912|-1.6866|-1.006|-1.493|-1.052|-0.227|0.034|-1.96|-1.058|-1.378|-2.599|-2.444|-1.921|-2.257|-1.256|-2.608|-1.744|-2.603|19.299|-4.55|-3.817|-5.666|-6.001|-1.776|-4.685|-7.701|-6.844|-6.13|-6.205|-3.946|-2.96|-3.941|-1.214|-1.913|-0.495|-3.583|-1.672|-1.596|-1.419|-1.932|-4.202|-4.261|-4.921|-4.569|-6.121|-7.737|-12.953|-15.413|-12.873|-14.043|-17.538|-19.011|-19.194|-20.624|-20.57|-23.107|-22.672|-31.242|-33.445|-43.226|-48.509|-47.963|-50.329|-42.799|-41.866|-62.49|-52.265|-38.67|-38.346|-49.559|-63.012|-50.222|-33.595|-57.92|-51.579|-55.19|-58.228|-62.281|-52.614|-61.015|-52.408|||||
2022-02-19 14:34:44|russ2000_1333|HTBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.043|0.306|0.642|-16.729|0.284|0.843|2.016|1.384|1.152|2.268|2.615|3.018|3.327|2.876|2.606|1.533|2.256|2.049|1.162|2.558|2.564|2.449|3.141|3.302|3.824|2.983|0.274|4.766|5.567|-10.666|6.127|7.207|7.79|8.041|3.302|8.013|8.804|9.191|1.193|3.595|5.753|9.461|7.869|-7.408|10.527|11.078|||||
2022-02-19 14:34:47|russ2000_1334|CECO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:47|russ2000_1335|RTIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:47|russ2000_1336|KE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.642|7.215|7.698|5.2|6.356|5.359|5.391|6.229|7.191|7.394|4.475|4.564|7.477|5.771|10.122|7.812|8.117|8.128|8.48|-8.347|10.835|5.784|5.069|7.115|11.849|7.525|6.598|6.612|6.259|-1.273|16.811|15.062|10.472|14.446|2.564|5.113||||
2022-02-19 14:34:49|russ2000_1337|PHX|net_income|0||||||||||||||||||||||||||||||||0.1|0.2|0.1|-0.1|0.2|0.1|0.1|0.2|0.2|0.2|0.2|0.1|0.2|0.3|0.4|0.2|0.1||0.3|0.2|0.4|0.5|0.5|0.6|0.5|1.1|0.5|0.2|0.6|0.3|0.3|0.1||-0.1|0.4|0.4|0.4|0.7227|0.9437|0.8302|1.3863|1.6901|1.0279|0.1631|-0.0769|-0.2871|0.4537|0.2534|0.6515|2.3207|1.5386|1.4509|0.9902|1.8976|2.1305|1.7115|2.4483|1.5756|3.4194|3.0414|4.8941|2.6538|2.0789|0.9475|1.9835|-0.2187|2.9041|1.6746|3.4803|2.8313|6.4689|8.7753|-0.8746|-0.9453|-0.9285|0.3434|1.7084|5.1636|1.5113|3.0364|1.4268|1.7723|2.6504|2.6444|3.4121|0.676|3.1003|0.1826|2.1483|1.0225|5.0702|5.7191|4.9263|5.6546|5.1226|9.298|10.2338|0.7042|-0.7289|-0.8877|-2.7991|-7.4382|-0.7868|0.7372|-2.2384|3.4704|1.2608|1.0391|13.7849|1.0702|-0.7751|0.5556|12.7359|-1.9313|4.6042|-56.1538|1.8921|-20.4548|-3.5552|-1.8341|-0.5967|-0.4997|-1.3566|-3.7642|6.6822||||
2022-02-19 14:34:54|russ2000_1339|PGC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.729|2.058|2.136|1.785|2.03|2.191|2.296|2.407|2.961|3.153|3.063|2.746|3.26|3.283|2.884|2.873|3.281|3.209|3.535|3.084|3.703|3.218|3.215|2.994|3.246|2.695|1.391|2.894|2.692|2.813|2.649|3.708|3.463|3.579|3.517|-32.619|2.482|1.93|1.312|1.402|2.125|1.756|1.906|1.877|2.141|2.168|5.332|2.527|3.083|2.723|2.832|1.058|2.893|2.009|1.964|2.395|3.031|3.783|3.864|4.212|5.008|5.238|5.383|4.343|5.489|6.564|7.116|7.308|7.982|7.94|10.206|10.369|10.807|11.91|10.724|10.729|11.425|11.55|12.226|12.233|1.373|8.242|13.547|3.03|13.178|14.418|14.171|14.855||||
2022-02-19 14:34:58|russ2000_1340|CORR|net_income|0.738626964433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1077|0.0613|0.3311|0.4359||3.4723|-0.7306|1.9855||5.9769|-0.3565|-27.942||3.4727|-0.0975|6.1077||-7.2804|10.5432|7.3865||2.783|0.5906|-1.5648||1.9768|4.9885|-0.3636|2.4128|0.0701|0.4395|1.5801|2.1052|3.0059|1.8884|0.0144|4.0866|4.1851|0.4272|3.6209|3.3911|8.9545|9.2312|8.0864|7.6695|9.0002|9.1773|6.7559|7.7077|7.8108|7.6973|20.496|3.8664|9.8249|-19.4196|9.8077|-162.0424|-137.4344|-3.9191|-2.6717|-12.2996|0.4125|2.7643|||
2022-02-19 14:35:02|russ2000_1341|AMPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|-0.0003|-0.0003|-0.0153|-0.0076|-0.0088|-0.0164|-0.0033|-0.0071|-0.005||-0.4074|-0.5145|-0.5899|-1.4817|-1.1465|-2.4434|-2.9819|-8.7795|-2.8182|-2.5756|-4.1859|-2.8359|-2.4959|-2.584|-3.6773|-4.1786|-6.4176|-6.0721|-7.3402|-10.2422|-8.6915|-9.28|-9.9117|-7.2836|-7.3554|-7.1568|-10.0057|-6.7648|-5.0522|-3.9921|-3.3545|-1.9042|-2.6086|-4.2529|-43.1263|22.0395|4.6202|5.8012|1.5251|-5.812|0.421|-7.219|-1.02|-5.179|-2.731|-3.368|-4.617|-3.667|-3.556|-3.628|||||
2022-02-19 14:35:05|russ2000_1342|WD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.181|17.57|10.741|11.728|7.057|-21.299|6.639|11.131|6.079|11.015|5.839|9.292|7.098|11.543|7.726|14.543|8.055|11.206|7.144|12.914|15.113|16.251|21.313|20.153|20.251|20.411|15.458|32.021|29.628|36.79|43.221|34.567|34.378|98.961|36.861|41.112|37.716|45.75|44.218|42.196|44.043|42.916|47.829|62.059|53.19|83.099|58.052|56.058|71.721|79.931||||
2022-02-19 14:35:08|russ2000_1343|TAST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.023|-2.023|-2.023|-2.016|-1.741|-1.741|-1.741|0.874|3.247|3.247|5.128|3.682|1.577|5.098|4.863|3.515|1.446|3.257|3.68|4.369|5.026|7.065|5.597|4.147|2.314|2.435|4.593|2.574|2.246|5.508|3.405|0.059|-3.527|-0.111|-6.342|-8.908|-5.199|-3.496|-2.762|-2.062|-7.429|-1.932|-1.721|-27.035|-9.276|-4.977|7.239|7.018|2.145|9.376|4.489|29.462|-5.596|6.039|2.795|3.921|-3.102|7.788|3.611|1.807|-11.469|-3.732|-6.812|-9.906|-22.209|7.842|3.531|-18.627|-7.168|-9.559|-9.902|||||
2022-02-19 14:35:11|russ2000_1344|NM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.964|24.307|1.037|50.461|4.982|4.924|16.884|-5.721|14.783|23.182|36.52|196.516|14.244|79.166|30.676|-5.562|11.993|22.137|21.318|12.486|31.301|46.509|14.64|53.307|-38.13|50.85|16.29|11.816|9.459|5.285|4.63|156.111|-10.155|-15.881|-13.048|-69.979|2.053|-36.68|-16.595|-4.981|-26.678|-24.813|-22.061|-60.56|-7.465|-26.416|-27.503|-242.439|-48.719|-37.258|-28.332|-51.601|-40.857|-25.292|-1.816|-200.753|-5.304|-36.431|-39.139|-111.236|-53.275|-35.271|-10.06|-94.355|0.163|24.936|59.808||
2022-02-19 14:35:14|russ2000_1345|FDEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:35:14|russ2000_1346|ETM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:35:15|russ2000_1348|AGM|net_income|0|||||||||||||||||||||||||||||||||||||-0.3|-0.3|-0.3|-0.4|-0.1|-0.2|-0.2|-0.2|-0.4|-0.4|-0.3|-0.2|-0.3|-0.3|-0.1|0.1|-0.2|0.8|0.2||0.9|1.3|1.2|1.3|1.7|1.8|1.1|1.1|1.6|1.7|1.8|1.921|2.358|2.472|2.734|2.873|2.156|3.715|4.928|5.481|7.202|6.622|5.59|3.337|8.983|8.926|3.905|5.451|8.387|2.52|9.164|21.169|5.472|8.771|19.908|12.422|15.651|13.937|-5.698|8.122|4.482|18.929|-8.01|-8.74|-7.697|21.991|-105.558|-59.099|37.454|29.515|22.268|10.363|9.521|2.544|6.717|13.211|19.043|5.89|-22.313|14.043|22.923|-3.571|17.1|10.321|17.041|28.626|16.294|13.367|1.765|22.513|14.869|8.943|13.26|25.458|11.654|18.328|13.612|15.302|19.659|28.761|21.91|20.784|21.782|20.006|25.819|29.636|29.769|22.856|25.17|34.045|17.833|32.498|12.83|35.626|25.492|34.7|33.227|31.286|31.063|||||
2022-02-19 14:35:19|russ2000_1349|ACRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.508|-0.175|-0.554|1.081|0.327|3.265|6.884|3.289|4.755|6.638|4.102|8.9|7.062|8.967|9.379|8.877|5.136|8.693|18.442|8.065|6.453|6.713|11.058|6.183|9.318|9.303|9.957|10.019|8.543|9.755|9.034|9.66|-17.263|9.768|14.928|14.407|15.74|17.615|9.951|17.153|||||
2022-02-19 14:35:22|russ2000_1350|UVSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|4.618|4.332|4.273|4.161|5.014|4.899|5.136|4.863|5.155|5.322|5.766|5.049|5.505|6.009|6.519|5.45|5.589|5.889|6.663|5.771|6|6.702|6.394|6.214|6.015|6.537|6.611|6.247|6.075|6.688|6.547|6.721|5.874|4.19|3.805|3.836|2.669|2.753|1.522|2.97|3.73|4.147|4.909|3.862|4.516|5.244|5.26|5.263|4.763|5.77|5.076|5.398|4.83|6.039|4.922|5.726|5.08|6.235|5.19|6.116|6.466|7.528|7.158|7.289|5.24|0.058|6.918|10.856|11.778|11.196|10.264|12.85|4.357|14.964|18.372|16.079|16.468|17.662|15.51|0.838|2.085|18.119|25.874|32.603|20.875|20.911|17.412|||||
2022-02-19 14:35:26|russ2000_1352|NVEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.2|0.2|0.2276|0.3|0.3|-6.2|-0.6619|-0.2|-0.4|-0.8|-0.9262|-0.9|2.6|-0.2|-1.3|0.1|3|-0.2093|5.0138|-0.0718|-0.025|0.8829|-0.5005|-0.0945|-0.6768|-0.435|-0.8941|0.0922|0.1603|0.2342|0.1602|0.3344|0.4065|0.5772|0.7897|0.4837|0.4233|0.3752|0.4761|0.4126|0.364|0.4014|0.6197|0.8918|1.2835|1.0516|1.554|1.5873|1.6448|1.7023|2.253|1.9026|2.3004|2.4684|3.1115|2.9389|2.6942|2.7675|3.5987|3.1011|3.206|3.3839|3.6699|3.4392|2.5551|2.2891|3.0977|3.3777|2.4429|2.8993|3.109|2.5668|3.2297|2.7772|2.5622|4.0371|3.8756|2.7929|3.6627|3.8032|3.3108|2.5775|2.6008|3.1325|3.3052|3.4837|3.0274|3.2976|3.161|3.5716|3.8824|3.945|4.2826|3.4214|2.8589|3.6074|3.8221|3.7307|3.3665|2.4119|2.2223|3.9257|3.1345|3.5796|3.6465|3.4654|
2022-02-19 14:35:30|russ2000_1353|CORT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8118|-2.8817|-2.1294|-1.9892|-2.551|-3.5837|-4.089|-5.312|-5.512|-4.111|-5.223|-5.247|-6.73|-7.864|-6.403|-3.877|-2.535|-1.417|-3.428|-4.193|-3.93|-4.396|-5.565|-6.171|-5.45|-4.878|-4.668|-5.17|-6.073|-5.695|-7.104|-7.093|-7.101|-8.882|-6.435|-9.936|-11.034|-7.597|-8.293|-11.124|-12.084|-11.897|-10.906|-11.124|-13.93|-7.552|-6.006|-3.895|-4.83|-1.936|-0.601|0.959|-0.019|0.977|2.585|4.597|4.388|12.647|13.757|98.33|17.459|18.196|17.747|22.008|18.274|20.186|26.34|29.381|30.065|28.327|21.625|25.994|23.465|26.523|30.471|32.053|||||
2022-02-19 14:35:33|russ2000_1354|NPK|net_income|0|||||2.7|3.5|4.5|5.8|3|3.3|4.6|5.9|3|3.1|5.4|5.2|3.1|3.2|5.2|5.5|3.2|3.2|5.1|8.8|4.3|4.6|5.9|13.8|4.4|4.3|6.4|14.1|4.5|4.8|8.6|18.9|4.7|4|5.4|11.7|3.1|2.6|4.3|8.6|2.2|2.2|4.8|12.3|2.5|2.5|4.8|9.2|1.9|2.2|2.8|7.7|2.6|2.6|3.5|8.3|2.8|2.8|3.7|10.4|3.28|3.1|3.7|10.622|3.018|2.848|3.6|5.692|1.25|1.379|2.137|1.52|-2.36|1.083|0.893|9.074|2.053|1.918|2.078|9.428|1.495|1.393|1.989|10.564|1.276|1.574|2.657|10.91|1.918|3.614|7.18|15.248|5.021|6.949|8.712|17.941|6.25|9.582|10.201|18.15|10.854|13.346|16.705|21.671|13.199|14.975|13.213|22.144|11.363|10.817|12.386|13.402|9.344|8.703|9.401|11.427|6.854|8.301|9.015|17.082|4.69|4.171|5.123|12.493|8.109|9.12|8.111|15.156|7.211|8.274|8.304|20.775|18.155|9.712|8.332|16.76|10.986|10.775|6.371|11.808|5.951|8.156|16.389|11.724|8.222|12.657|12.138|13.941|8.993|9.292|4.129||
2022-02-19 14:35:38|russ2000_1355|NGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0962|0.2429|0.3689|0.078|0.1179|0.3152|0.3844|0.4896|1.8937|0.3658|0.451|0.664|0.8984|1.07|1.091|1.386|1.696|1.208|2.364|2.32|2.681|2.646|3.337|3.614|3.517|3.333|4.811|3.932|3.797|2.872|2.643|1.703|1.364|1.544|2.153|1.969|2.497|2.008|2.231|3.024|3.508|3|2.606|3.571|3.994|3.844|3.394|3.157|2.856|3.385|3.883|4.004|3.694|0.614|2.562|3.277|2.541|1.259|1.509|1.16|0.252|0.375|0.522|18.645|0.225|0.247|0.236|-1.174|0.098|0.327|-12.579|-1.71|4.082|0.165|-0.562|-1.877|-0.394|-1.918|-1.257|||||
2022-02-19 14:35:41|russ2000_1356|NNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:35:42|russ2000_1357|PFIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.851|0.897|0.897|0.9748|0.896|0.945|1.037|1.027|1.141|1.118|1.29|1.287|1.207|0.729|1.502|1.577|1.294|1.278|1.603|1.389|1.297|0.891|1.419|0.846|1.274|1.188|0.72|1.294|1.045|0.992|0.985|1.107|1.123|1.289|0.884|1.575|1.415|1.704|-1.566|1.486|1.521|1.253|0.786|1.489|1.518|1.524|1.4|2.043|1.799|2.359|1.859|4.514|2.42|2.284|2.24|3.645|2.521|2.844|2.486|-2.13|4.698|3.331|5.236|4.384|5.044|4.431|4.409|3.839|4.882|4.855|5.118|4.728|4.8|5.659|5.35|2.648|5.854|5.957|6.717|6.392|6.412|7.144|7.148|5.032|5.281|7.576|8.312|8.185|9.478|8.531|9.096|16.414|
2022-02-19 14:35:46|russ2000_1359|FISI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|3.9|4.2|4.157|4.294|4.449|4.665|4.692|4.805|5.185|5.36|5.863|6.657|6.644|6.884|6.271|4.296|3.65|4.055|2.246|2.647|5.56|5.117|-0.831|2.289|-11.965|8.971|2.871|3.739|5.374|5.245|3.004|3.615|3.443|5.254|4.098|3.779|1.631|-28.426|-3.142|2.967|2.628|3.409|5.437|5.328|5.198|5.663|5.098|5.82|5.719|5.498|5.762|6.196|6.656|4.265|6.332|6.149|6.85|6.164|6.367|7.219|7.032|7.184|7.92|6.801|6.585|8.316|6.635|7.618|7.151|8.469|8.693|7.943|6.246|8.279|11.058|9.288|12.17|10.577|7.491|11.521|11.401|12.833|13.107|1.127|11.132|12.273|13.8|20.71|20.2|17.175|19.612||||
2022-02-19 14:35:49|russ2000_1360|REGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.223|-4.026|-3.515|-52.141|3.081|-0.392|-7.617|-16.659|3.736|-0.948|-2.007|88.088|14.017|14.433|-6.04|-0.151|46.403|23.13|86.703|30.13|-2.359|11.007|4.572|69.391|-38.107|-2.001|-15.675|-95.609|-6.918|7.606|23.442|20.197|-15.914|-34.809|-11.373|-16.983|214.389|33.85|25.003|3.916|-43.404|-62.097|-15.946|484.275|74.667|-1.685|22.663|27.168|39.222|79.516|42.467|||||
2022-02-19 14:35:52|russ2000_1361|OSIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:35:52|russ2000_1364|BBSI|net_income|0|||||||||||||||||||||||||||||||||||||||||0.4|0.5|0.7|0.5|0.6|0.8|1.2|0.9|0.3|1|1.5|1.2|0.8|1.3|1.7|1.2|0.8|1.3|1|0.7|0.4|0.6|1.6|1.2|0.7|1.2|1.8|1.3|0.744|0.794|0.5|0.063|-0.211|-0.184|0.242|-2.269|-0.417|0.001|0.056|-0.993|-0.343|0.167|0.943|1.318|0.606|1.84|2.448|2.477|0.931|2.905|4.34|4.314|1.357|4.188|5.562|5.229|1.728|4.881|6.282|3.915|0.091|3.25|0.65|2.272|-3.174|-6.732|2.945|3.016|-1.703|2.259|3.669|3.128|5.546|3.449|5.414|-0.091|-2.213|3.743|5.812|5.789|-2.549|5.886|8.994|3.342|-3.583|7.283|-37.818|8.572|-5.828|8.902|10.973|11.447|-8.003|8.522|10.233|8.047|-11.227|11.126|14.785|10.486|-9.123|11.24|19.087|16.856|-2.3|13.907|24.971|11.714|-3.407|11.51|18.511|7.151|-4.554|17.09|14.929|||||
2022-02-19 14:35:56|russ2000_1365|IO|net_income|0.583444848021||||||||||||||||||||||||||0.3|0.3|0.3|2.8|1.4|1.4|1.2|1.8|1|2.4||2.3|1.4|2.5||2.4|2.4|3.8||5.2|4.8|6||6.9|6.4|8.1||12.3|9.7|4.8||-4|11.3|15.1||15.4|2.3|3.8||-50.4|-8.2|-6.4||-4.379|-6.259|-2.307|0.19|2.984|4.095|2.072|-4.542|-77.413|-31.4|-6.519|-5.279|-13.686|-4.82|0.633|-0.558|4.186|-4.974|-7.269|-7.884|7.326|3.215|16.121|-2.769|14.96|3.493|13.657|3.675|7.665|13.228|18.076|8.538|16.353|25.858|-271.787|-37.568|-15.731|-5.95|-50.81|-70.89|1.459|12.209|20.384|0.475|2.896|9.052|12.351|8.575|12.377|15.197|27.166|1.875|-70.796|-196.758|19.819|75.979|1.188|-24.541|-180.878|-55.264|56.069|-20.383|-5.544|-35.014|-25.342|1.699|-6.491|-23.342|-10.441|4.935|-1.394|-18.426|-25.866|-7.536|-19.343|-21.36|-8.622|-3.723|-14.494|-2.263|-5.219|-16.607|-13.136|-7.163|-23.586|-0.453||||||
2022-02-19 14:36:02|russ2000_1366|IDRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.704|-2.4346|3.6527|-1.4368|-4.0102|3.1699|-1.401|-3.0918|-0.7759|-1.5901|22.5873|-3.2498|-5.2476|-4.0382|-3.6833|-4.2419|-2.7329|-3.1707|-4.0072|-2.8241|-3.2223|-3.6531|-2.9497|-3.8806|-3.65|-4.327|-3.8189|-4.7287|-2.528|-3.008|-3.166|-4.507|-2.171|1.236|1.98|0.364|-0.252|3.842|0.024|3.931|-1.943|-5.296|-4.711|-6.013|-6.845|-6.282|-5.489|-5.16|-6.886|-3.887|-4.669|-3.798|-3.807|-3.591|-4.738|-6.09|-8.961|-8.308|-9.455|-11.918|-12.481|-12.719|-11.365|-11.99|-12.823|-13.485|-12.903|0.822|-15.057|-21.471|-14.53|-14.926|-20.095|-16.031|-11.605|-12.15|-10.974|-11.176|-11.133|-23.232|8.817|-24.226|-20.552|-76.701|115.738|-7.563|-5.965|||||
2022-02-19 14:36:06|russ2000_1367|FLIC|net_income|0|||||||||||||||||||||||||1.1|1|1.1|1.1|1.1|1.1|1.2|1.1|1.1|0.8|1.1|1.2|1.3|1.3|1.3|1.1|2|1.4|1.4|1.4|0.1|0.1|0.2|5.6|1.4|1.4|1.7|1.8|1.7|1.7|1.8|1.8|1.7|1.9|2|1.8|1.9|2.1|2.1|2|2.2|3.1|2.3|2.3|2.173|2.208|2.537|2.4|2.335|2.65|2.674|2.435|2.648|2.967|2.994|2.954|3.093|2.51|2.884|2.878|2.974|3.062|3.091|2.954|3.042|2.967|3.331|2.937|2.807|2.794|2.879|2.747|2.628|2.84|2.976|3.038|2.857|3.307|3.568|3.23|3.928|3.408|3.905|2.222|4.605|5.018|4.705|4.064|4.77|4.673|5.286|4.728|5.151|5.404|4.787|5.051|5.639|5.307|5.179|5.175|5.957|5.544|6.054|5.459|6.485|6.276|6.511|6.618|7.635|7.729|7.998|7.518|9.081|9.133|9.342|7.566|11.111|10.315|10.057|10.09|10.841|10.744|10.783|9.187|9.148|10.759|10.767|10.529|11.267|11.388|11.422|9.012|||||
2022-02-19 14:36:10|russ2000_1368|WTBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8193|4.0089|4.1702|4.3774|4.0506|4.2509|4.5638|4.4174|4.262|4.5531|4.8068|4.9921|4.8425|4.9848|4.9627|5.285|4.545|4.882|4.9767|5.0032|4.444|5.127|4.947|4.402|1.374|4.514|-0.36|2.108|2.941|-22.279|1.905|2.816|3.339|2.603|3.941|3.5|4.53|3.923|3.083|3.732|3.977|4.383|3.752|3.899|3.948|4.298|4.363|4.282|4.4|4.739|5.063|5.838|5.103|5.272|5.426|5.941|5.696|5.476|5.813|6.031|6.106|6.365|6.405|4.194|7.384|6.764|7.133|7.227|6.899|6.658|7.526|7.607|8.089|7.969|8.1|8.554|11.752|13.239|12.706|11.91|||||
2022-02-19 14:36:15|russ2000_1369|YORW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8033|0.9349|1.1418|0.8778|0.8022|0.8567|1.3637|0.9835|0.8754|0.9209|1.1155|0.8784|0.7576|1.0496|1.4942|1.1469|1.5772|1.0498|1.2389|1.4352|1.23|1.478|1.735|1.39|1.259|1.466|1.739|1.627|1.326|1.661|1.757|1.67|1.206|1.52|1.74|1.965|1.497|1.913|2.091|2.011|1.839|2.344|2.67|2.076|2.139|2.458|2.364|2.123|1.941|2.204|2.76|2.398|2.139|2.342|2.535|2.638|2.111|2.757|3.065|3.551|2.528|2.925|3.52|3.516|2.486|2.847|3.571|2.942|2.581|2.935|3.931|3.527|2.594|3.305|3.8|3.677|2.813|3.717|4.483|3.389|4.002|4.182|4.704|3.71|3.705|4.484|4.794|||||
2022-02-19 14:36:18|russ2000_1371|VHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.4|-0.8724|-1.2775|-0.8535|-0.9947|1.3922|-2.157|0.0704|-0.0464|0.011|-1.3419|-0.0126|-0.0104|0.0015|-0.0156|0.0073|0.0113|0.0314|0.02|0.021|0.0266|-0.0185|0.036|0.0183|0.0298|0.0275|0.045|0.0147|0.0428|-0.2838|-0.3946|-0.7808|-1.2311|-2.5663|-4.144|-3.0317|-3.0486|-2.9229|-3.069|-3.403|-3.9271|-2.6228|-2.5715|-8.9|78.576|-25.42|-2.839|-7.122|-9.805|5.879|-6.214|-4.707|-10.264|-4.719|-7.235|-7.891|-7.029|-5.134|-7.554|-6.087|-6.67|-4.468|7.325|-5.855|-9.546|-6.097|-7.736|-8.61|-5.337|-7.387|-7.234|-3.894|-3.798|-3.552|-6.034|-7.605|-6.45|-4.934|-6.417|-5.608|-4.13|-4.956|-4.486|299.945|-8.04|-4.025|-7.451|-26.443|-3.523|-3.331||
2022-02-19 14:36:23|russ2000_1372|ZEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.358|-6.352|-4.755|-6.106|-10.259|-21.743|-17.919|-17.493|-19.168|-21.482|-18.924|-24.477|-27.171|-26.254|-25.826|-18.37|-25.081|-26.267|-25.815|-24.978|-29.325|-34.366|-34.144|-33.249|-44.72|-54.541|-34.224|-36.168|-42.783|-64.656|-40.703|-70.036|-48.965|-58.407|-54.417|-61.855||||
2022-02-19 14:36:24|russ2000_1374|FBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|5.1|6.2|5.9|7.8|10.2|10.3|12.9|11.4|11.699|7.2|8.1|3.767|8.617|9.02|7.53|11.018|16.34|21.403|34.179|25.523|26.418|45.336|32.066|41.327|85.58|90.774|36.671|36.957|41.19|39.991|24.6|19.778|27.8|9.46|22.827|18.91|28.64|20.752|6.899|7.759|15.131|-32.055|-30.06|-10.599|15.746|-62.091|-218.463|-64.498|-71.665|-293.589|-66.926|-77.22|-92.316|-17.896|-187.38|-26.964|-70.168|-9.48|-75.165|-7.309|87.387|81.11|-92.811|23.607|67.203|14.272|161.918|-78.4|26|-28|11|32|46|47|33|39|47|57|28|27|41|40|-45|35|50|48|54|36|61|63|58|46|116|222|154|149|147|152|85|||||
2022-02-19 14:36:29|russ2000_1376|PSIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0086|-0.0086|-0.0003|-0.0321|-0.0079|-0.0354|-0.0346|-0.021|-0.0243|-0.0228|-0.0239|-0.0354|-0.0149|0.0021|-0.0072|-0.0049|-0.0202|0.0037|-0.0013|0.0361|-0.0167|0.464|0.389|0.771|1.061|0.514|1.901|0.585|1.15|2.961|1.846|0.745|-2.927|-2.1|-9.981|-3.752|2.374|3.883|7.148|8.072|-1.456|4.921|9.109|-15.465|-5.251||||||||-14.204|-11.805|-18.819|-9.898|-2.586|-2.998|5.756|8.076|-0.712|-17.742|-1.466|-3.062|-18.15|-15.571|-7.177|||||
2022-02-19 14:36:32|russ2000_1378|BMRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.38|1.4521|1.278|1.517|1.631|1.816|1.611|1.858|1.92|2.0842|2.029|2.317|2.507|2.665|2.523|2.796|3.086|3.332|2.91|2.641|3.105|3.227|2.974|2.903|3.189|3.258|3.276|3.386|2.695|2.793|3.229|3.133|3.601|2.802|2.947|3.338|3.359|3.908|4.509|3.439|4.233|3.383|4.94|4.951|3.224|4.702|4.866|3.055|4.004|2.345|4.533|5.168|5.378|4.692|4.457|4.286|4.773|4.925|5.646|4.837|6.964|5.687|4.548|5.186|5.132|1.11|6.389|7.891|8.68|9.662|7.479|8.235|9.448|9.079|7.228|7.406|7.491|8.117|8.947|9.285|5.282|9.714|||||
2022-02-19 14:36:36|russ2000_1379|EPZM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.468|4.856|4.448|-4.538|-7.497|-2.212|-9.704|15.93|-6.884|-13.386|-19.7|-15.035|-61.326|-25.759|-23.065|-22.226|-22.879|-27.981|-24.336|-35.016|-32.522|-28.024|-37.597|-36.166|-34.065|-29.128|-37.492|-22.945|-29.339|-48.465|-36.089|-56.402|-50.937|-58.451|-56.073|-66.233|-70.274|-64.363|-65.834|||||
2022-02-19 14:36:38|russ2000_1380|MG|net_income|1.22450805009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.517|3.235|-0.788|1.502|0.815|3.562||5.278|1.592|5.678||6.718|3.228|7.956||7.132|4.281|9.163||-4.549|5.641|9.257||6.419|1.666|10.427||2.171|6.872|11.425||2.764|6.596|7.27||2.217|-6.968|0.884||6|-1.011|-1.061||7.431|3.093|0.829||-2.656|1.523|0.181||5.937|3.38||||||
2022-02-19 14:36:41|russ2000_1381|TBBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.007|0.126|0.929|0.119|0.566|1.882|2.306|2.693|2.855|3.168|3.284|3.193|3.582|3.923|3.854|2.981|2.827|-4.271|0.259|-41.194|1.21|1.107|1.752|0.033|2.186|0.407|0.588|2.041|2.688|0.66|2.282|3.288|3.972|3.854|3.561|-54.54|7.406|5.592|4.788|-32.208|1.627|10.322|24.969|20.191|0.214|0.174|-5.575|18.619|-10.912|-31.36|-25.551|-28.772|7.963|18.864|7.281|-12.435|14.14|6.141|61.277|7.119|17.93|11.35|20.425|1.854|12.591|20.068|23.254|24.171|25.965|29.435|28.261|26.992||||
2022-02-19 14:36:44|russ2000_1382|BDGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:36:45|russ2000_1385|FCEL|net_income|1|||||||||||||||||||||||||||||||||||||||0.2|0.1|0.1||0.1||0.1|0.1||0.1|0.2|0.1||0.1|0.1|0.1|0.2|0.1|0.1|0.2|0.1|0.1|0.2|-0.3||-0.3|-0.8|-0.4|0.5||-1.708|-1.307|-1.449|-2.792|-5.073|-2.765|-4.808|-6.027|-8.877|-13.19|-20.746|-16.026|-20.988|-15.02|-15.38|-27.862|-18.869|-18.928|-20.784|-18.024|-15.231|-17.002|-17.929|-15.075|-18.058|-18.712|-24.26|-19.236|-18.004|-15.44|-15.994|-18.917|-24.977|-25.98|-23.484|-19.919|-19.08|-14.382|-16.319|-14.075|-15.882|-13.026|-12.123|-10.938|-19.956|-7.754|-7.065|-5.943|-8.292|-9.922|-11.338|-11.681|-7.365|-5.612|-9.7|-10.604|-15.843|-6.978|-4.7|-4.066|-9.894|-6.539|-8.86|-11.712|-15.373|-11.01|-12.862|-13.685|-13.238|-17.001|-9.979|-4.183|-13.174|-15.881|-14.096|-17.548|-19.53|-5.311|-35.179|-40.151|-14.769|-15.331|-18.856|-45.96|-18.917|-11.997|-24.181|||||
2022-02-19 14:36:49|russ2000_1386|IDT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||-0.9|-0.1|-0.3|-0.8|-1.7|-4.9|-4.6|-4.4|-3.1|-1.8|0.2|1|2|3.2|4.8|-16.4|4.9|2.1|2.056|-6.101|35.731|100|127.656|-21.264|869.568|-117.104|-48.277|-171.828|-158.315|-17.212|-49.593|-78.229|-4.091|-12.459|-9.303|8.336|-13.966|18.416|-76.849|-23.312|-11.733|-17.724|-14.333|-0.023|-27.924|-55.636|-8.619|-86.475|213.92|-26.965|-15.924|-112.407|6.78|-62.469|-82.211|-86.43|-37.258|-61.986|-63.436|7.231|-3.481|3.709|12.607|7.455|15.648|3.936|7.001|0.227|-4.326|2.656|2.989|37.329|3.614|2.953|8.691|-3.651|3.523|2.535|5.017|7.71|80.155|2.51|0.565|1.259|4.193|4.065|4.237|11.018|21.918|0.875|-4.775|-9.841|-2.092|1.516|-3.458|8.242|-2.299|-1.311|2.17|1.574|-1.513|0.932|0.518|21.493|8.288|13.108|36.348|38.731|-2.478||
2022-02-19 14:36:53|russ2000_1388|MMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.405|13.038|1.638|8.009|7.275|-8.716|6.782|12.796|13.523|16.43|13.669|17.556|15.176|19.949|14.815|17.524|15.144|17.174|12|15.569|15.475|8.48|18.011|22.167|20.854|26.225|15.638|21.279|19.292|20.721|13.07|0.106|6.04|23.622|15.012|31.532|33.924|||||
2022-02-19 14:36:55|russ2000_1389|ZFGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:36:55|russ2000_1390|ONVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0176||-0.0257|-0.0298|-0.0228|-0.0694|-0.0234|-0.0435|-37.0806|-35.3851|38.478|-9.5653||-3.771|-10.386|-5.208|-6.482|-6.433|-8.858|-6.993|-7.798|-8.491|-11.257|-10.455|-8.372|-8.767|-9.442|-9.581|-10.657|-10.102|-9.461|-7.791|-7.449|-7.416|-5.837|-6.399|-6.983|-6.323|-6.294|-3.37|-2.723|-2.769|-8.95|-2.511|-2.596|-2.532|-3.505|-3.5|
2022-02-19 14:36:57|russ2000_1394|KEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:36:58|russ2000_1395|TRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:36:58|russ2000_1397|RDNT|net_income|0.28992248062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.704|1.1342|0.9734||5.2149|2.081|6.282||0.836|-5.122|-2.182||0.701|-0.809|-0.163||-1.897|-4.517|-7.012||-0.596|-0.037|-0.739||-0.568|-1.395|-2.321|-5.564|1.223|-2.093|-11.697|-5.475|-2.149|0.138|-5.35|-0.842|-0.336|-1.726|0.637|-4.111|-11.756|-0.285|3.3|-0.876|3.521|0.039|4.547|-0.111|2.946|5.053|51.946|-1.342|2.686|-0.467|1.243|-12.424|5.144|4.451|4.205|-4.554|3.395|7.987|0.881|-1.397|3.622|1.644|3.361|-1.21|5.31|3.226|-7.273|-7.338|5.406|5.039|29.136|-3.733|4.899|3.195|10.396|-16.358|-10.594|6.156|5.957|9.458|2.873|16.22||||||
2022-02-19 14:37:03|russ2000_1398|IG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:03|russ2000_1400|PEIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:04|russ2000_1401|ACLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.862|21.571|28.48|30.202|16.191|-2.15|-16.211|-17.993|-17.831|-1.677|0.191|-6.833|-6.326|-78.878|-31.942|3.27|13.581|34.471|19.082|7.041|1.898|0.749|-5.167|-1.335|0.545|12.144|12.52|15.561|2.672|4.744|-8.197|-10.618|-11.081|-19.397|-24.741|-141.446|-29.155|-22.379|-15.898|-10.036|-11.101|-4.529|-6.273|4.33|1.812|4.227|1.151|-2.113|-10.028|-0.471|-8.718|-14.818|-8.988|-4.019|-4.75|0.614|0.174|-6.9|-4.704|0.164|1.868|5.883|6.101|0.826|1.948|2.937|2.151|3.965|9.506|13.932|11.841|91.68|13.915|14.669|8.838|8.463|6.062|0.556|0.704|9.712|11.221|13.302|10.785|14.674|16.48|18.906|27.515|35.749||||
2022-02-19 14:37:08|russ2000_1402|VSLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:08|russ2000_1403|XNCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.589|-3.111|-4.612|-50.109|-1.835|-3.703|-3.751|-5.044|-6.278|-1.349|-6.444|-8.868|-10.037|7.757|-6.398|47.165|-8.077|12.435|-15.475|-7.725|-22.652|7.367|-29.493|-25.869|3.15|-18.199|80.045|-16.034|-10.224|-26.912|-8.074|-35.018|-12.55|-13.691|-2.487|52.248|-40.191|||||
2022-02-19 14:37:10|russ2000_1404|BV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.494||||19.324|-22.064|-1.397|-10.961|-8.8|-3.6|31.7|25.1|-12.6|-20.5|-2.4|-6.1|-12|6.3|25.2|26.8|-12.8||||
2022-02-19 14:37:12|russ2000_1406|GTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:12|russ2000_1407|CAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.3|2.3|4|2.2|2.2|2.5|4.5|3.061|3.112|3.104|0.923|3.194|3.323|4.024|3.318|3.62|4.003|4.48|3.315|3.611|4.208|4.572|4.66|4.325|4.495|4.748|5.36|4.52|4.95|5.256|4.767|4.841|5.456|5.492|5.591|4.937|5.259|5.136|4.944|4.782|4.943|4.998|5.56|6.194|7.107|-8.02|10.054|6.214|5.004|6.328|5.227|5.313|5.586|7.441|6.426|6.339|7.07|6.929|5.839|6.583|6.412|6.255|4.178|5.662|6.331|6.366|4.424|5.715|6.316|6.451|6.088|5.611|7.193|6.456|1.692|8.646|9.616|10.903|10.902|10.076|10.234|11.339|-3.173|12.82|12.217|14.057|13.977|14.273|13.204|14.488|15.238|13.493|10.94|16.775|18.278|19.74|18.143|14.64|16.491|||||
2022-02-19 14:37:17|russ2000_1411|GEOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2.8|1.8|1.1|0.1|0.4|0.2|0.138|0.4|0.409|-1.622|-0.397|0.271|0.557|0.628|-0.118|0.647|-0.08|1.156|-0.604|-1.318|0.038|-0.759|-0.494|3.168|1.191|1.084|0.51|0.372|1.542|1.158|-0.565|1.275|1.567|3.442|3.486|7.849|3.147|3.689|4.914|3.311|3.207|4.334|3.3|1.337|1.232|1.007|-1.816|1.101|2.808|5.077|5.096|8.213|8.702|9.207|3.589|8.685|11.431|10.736|4.267|22.013|16.869|16.991|13.684|24.176|10.816|3.752|-1.833|-5.445|-5.182|-8.564|-13.45|-11.042|-10.965|-11.654|-12.309|-11.705|-11.503|-14.376|-19.207|-9.48|-4.729|-4.796|-0.207|-5.853|0.707|-3.672|8.672|-9.282|-3.811|-2.285|-3.864|-1.05|-7.184|-0.787|-5.035|-6.768|
2022-02-19 14:37:20|russ2000_1412|CRAI|net_income|1.03015484923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.8|1.9||2.1|2.8|2.4||2.61|2.944|0.85||1.704|2.407|1.915||2.003|2.587|2.282||2.822|3.401|2.999||4.028|5.373|4.37||5.489|7.886|6.606||6.746|8.716|6.339||6.652|8.588|10.297||-0.512|4.162|1.917||1.166|2.621|1.987||-1.523|2.071|1.772||4.307|3.66|4.449||0.719|-0.744|-53.484||1.409|3.27|3.722||3.188|3.224|3.816||3.325|2.86|-1.307||5.215|3.193|2.058||3.813|3.214|-2.256||6.839|3.908|6.859||5.58|5.739|4.763||5.931|5.403|6.705||11.566|10.945||||||
2022-02-19 14:37:25|russ2000_1414|FRPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.4956|-5.2192|-5.1422|-6.2668|-9.4832|-16.4468|-2.5871|-2.2287|-1.6753|2.7803|-1.7718|-3.243|0.6207|1.2334|-2.8795|-2.6522|-0.2455|1.5149|-3.5209|-3.5005|-0.0972|1.7576|-3.422|-5.6613|3.0672|4.6332|-3.59|0.153|3.547|-3.298|-10.888|-7.475|-2.07|||||
2022-02-19 14:37:27|russ2000_1415|OLP|net_income|0|||||0.6|0.6|0.6|0.5|0.6|0.5|0.6|0.4|0.5|0.5|0.5|0.7|0.6|0.7|0.7|0.7|0.7|0.4|0.5|-1|0.3|-0.3|0.6|0.7|0.7|0.5|0.3|0.7|8.6|-3.9|0.4|0.5|0.6|0.5|0.7|0.6|0.4|0.5|0.5|0.6|0.7|0.7|0.7|0.7|0.7|0.8|0.9|0.6963|0.6|0.4|0.8|0.474|0.6|0.6|1|0.7|0.7|0.7|2.9|2.018|1|1.8|1.1|0.979|1.14|1.156|1.081|4.556|1.186|1.163|1.303|1.214|1.198|1.327|1.528|1.828|2.198|2.008|2.153|2.165|2.245|2.221|2.499|4.009|2.723|13.283|1.729|3.544|3.07|3.192|5.735|24.428|3.146|2.532|2.579|2.334|2.779|3.246|2.468|-3.601|2.653|4.443|3.44|9.105|2.421|2.399|2.846|1.641|2.732|5.142|2.765|3.085|3.223|5.75|18.414|4.934|3.45|7.736|3.211|3.478|3.273|4.64|2.62|11.583|7.856|3.682|3.788|5.191|3.287|12.441|4.299|4.395|2.865|9.972|7.105|4.205|5.851|4.517|10.147|0.15|3.971|4.112|5.118|4.81|7.826|2.284|13.725|3.572|2.962|23.329|6.059|||||
2022-02-19 14:37:32|russ2000_1417|CTIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6|-4.9|-4.3|-8.2|-6.2|-5.2|-5.6|-8|-8.1|-9.9|-10|-8.4|-11.0691|-11.6433|-13.9797|-15.0483|-11.5804|-15.8659|-21.34|-31.487|-23.56|-26.488|-30.392|30.537|-30.469|-30.776|-32.119|-36.667|-136.395|-37.457|-34.909|-43.537|-39.132|-36.175|-8.504|-18.694|-51.916|-20.472|-28.198|-33.418|-26.114|-25.962|-48.471|-37.561|-38.164|-58.023|-45.589|-38.253|-14.967|-18.027|-35.024|-27.377|-26.92|-23.482|-12.522|-19.718|-19.734|-16.997|-16.662|-8.967|-17.446|-50.138|-15.189|-18.601|-19.384|-18.011|-15.544|10.196|-29.002|-27.399|4.603|-41.569|-28.597|-32.596|-32.592|-25.637|3.312|-19.766|-29.183|-6.372|-19.828|5.398|-11.974|-14.266|-4.021|-11.336|-14.809|0.846|-10.814|-10.971|-10.047|-8.188|-12.186|-14|-11.263|-15.002|-17.266|-19.675|-24.179|||||
2022-02-19 14:37:36|russ2000_1418|SALT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:36|russ2000_1419|CRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:37|russ2000_1421|LION|net_income|0.272727272727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0028||
2022-02-19 14:37:37|russ2000_1422|AROW|net_income|0|||||0.7|0.6|0.7|0.5|0.8|0.6|0.8|0.6|0.9|0.8|0.9|1.1|1|1|1|1.2|1.1|1.1|1.3|1.3|1.4|1.4|1.5|1.3|1.5|3.3|2.6|-0.4|0.2|-32.4|1.4|-2.7|0.3|0.2|1.1|2.3|3.4|1.9|2.1|2.3|2.6|2.8|3.6|2.3|2.4|4.9|2.5|2.6|7.5|2.6|7.8|2.5|2.9|2.5|2.8|2.8|2.9|2.9|2.9|3.1|3.088|3.1|3.4|3.3|3.181|3.311|3.622|3.567|3.506|3.832|4.117|4.361|4.332|4.642|4.874|4.776|4.806|4.755|4.569|4.787|4.865|4.698|4.968|4.947|4.43|4.68|4.839|4.69|4.059|4.277|4.261|4.295|4.131|4.21|4.51|4.481|4.981|5.436|5.008|5.012|6.682|4.931|5.062|5.117|5.415|5.714|5.575|5.188|5.281|5.849|5.372|5.431|5.288|5.594|5.748|5.549|5.181|5.207|5.623|5.784|5.32|5.524|6.147|6.369|5.855|6.305|5.933|6.569|6.549|6.647|6.738|6.6|6.631|7.208|7.416|8.071|8.531|9.73|9.26|8.758|8.734|8.934|10.067|9.74|8.127|9.159|11.046|12.495|13.28|13.279|12.989|10.309|||||
2022-02-19 14:37:43|russ2000_1423|BAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:43|russ2000_1425|OSTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.007|-2.366|-0.274|1.087|-3.941|-1.136|-3.665|-2.806|-2.21|-2.322|-2.951|2.943|-4.31|-1.923|-12.402|-6.283|-15.91|-15.739|-23.828|-45.554|-21.383|-13.768|-5.599|-3.449|-3.909|-7.359|-1.589|2.666|-3.944|0.33|-1.366|12.727|3.73|-1.342|-3.358|14.859|-0.444|-7.798|-7.787|-3.409|2.719|0.47|2.693|8.787|7.697|3.698|3.533|69.45|3.97|1.909|1.617|1.358|2.739|1.668|-2.071|0.11|13.429|-0.904|-3.098|3.095|-5.903|-7.499|-0.786|-95.69|-50.909|-64.911|-47.923|-42.327|-39.244|-24.681|-30.938|-26.978|-16.333|36.356|23.391|12.587|16.093|309.911|30.426|||||
2022-02-19 14:37:47|russ2000_1426|CCF|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||0.5|0.4|0.4|0.6|0.5|0.4|0.5|0.9|0.7|0.6|0.8|1.2|2.7|0.7|1.1|1.6|1.2|0.8|1.3|1.9|1.3|0.9912|1.3957|2.073|1.5011|1.1233|1.4496|1.7994|0.6664|0.8108|1.1569|1.8292|1.2419|0.9234|1.2428|1.8495|0.413|1.1047|1.3736|1.7361|1.4373|0.3131|1.0268|2.011|1.0179|0.9537|1.3699|2.7725|2.5477|1.3717|2.8628|3.4106|3.4744|1.8648|3.2179|3.8169|2.26|0.454|0.862|2.808|2.123|1.626|4.4|4.368|2.925|1.42|2.966|3.62|2.327|1.197|3.373|2.441|3.54|2.644|5.134|5.896|8.775|4.52|6.324|7.012|6.905|4.066|7.166|8.181|7.449|6.972|7.531|10.855|10.363|8.383|11.855|11.413|8.315|10.122|13.543|11.163|8.823|5.273|8.541|10.074|7.362|7.879|9.908|9.008|10.837|9.171|14.289|10.623|9.727||
2022-02-19 14:37:50|russ2000_1427|KRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.665|41.798|15.951|13.135|9.808|284.789|10.048|9.447|21.401|32.865|7.952|9.233|15.7|12.8|12.2|41.269|12.9||-81.2|1.6|-0.4|5.8|-3.6|7.2|-26.6|-21.8|8.6|5.2|42.8|19.3|32.1|36.5|60.3|89|85.9|85.8|136.9|64.5|35.2|-18.1|-41.1|-33.9|-29.9|2.9|14.3|33.1|31.9|19.9|18.4|-159.8|-11.8|-20.4|-3.8|1.7|22.2|23.2|36.8|196.5|73.8|47.4|70.7|77.7|32.6|24|30.3|29.5|17.9|9.4|27|18.6|8.1|10.2|19.6|25.7|36|||||
2022-02-19 14:37:54|russ2000_1428|WIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.755|-3.445|-4.916|-5.151|-7.735|-10.918|-14.917|-13.801|-12.772|-15.076|-16.026|-12.279|-11.724|-11.305|-19.912|-11.42|-9.643|-5.921|-20.885|-14.264|-14.519|-6.605|-19.811|-5.64|-5.916|-5.753|-30.74|-16.734|-17.367|-21.573|-39.153|-57.736|-56.842|-11.423|-121.752|37.957|16.667|-111.019||||
2022-02-19 14:37:56|russ2000_1429|BTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0192|-2.0334|-2.0201||-17.7023|-10.0853|-86.0553||
2022-02-19 14:37:57|russ2000_1430|FCBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.678|4.329|4.285|4.771|4.456|4.609|5|5.069|6.178|5.896|6.443|5.713|6.748|6.967|6.229|8.256|4.161|5.714|6.41|6.079|5.971|6.2|6.912|7.22|6.844|7.292|7.185|7.627|7.124|7.439|7.316|7.753|6.312|6.238|4.551|-14.02|5.23|2.405|-11.552|-34.741|5.278|5.131|6.553|4.885|5.751|5.728|5.318|3.231|6.001|4.078|10.059|8.439|7.141|5.435|5.412|5.324|5.725|7.007|7.043|5.715|5.958|6.175|6.259|6.148|6.084|6.255|6.383|6.404|6.202|6.418|7.652|1.213|8.868|9.066|9.1|9.306|9.631|10.451|9.156|9.564|7.872|8.238|8.266|11.55|14.602|13.403|12.608|10.555|||||
2022-02-19 14:38:01|russ2000_1434|IMMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.2|-1.2|-5.8|-3.572|-3.063|-8.349|-5.385|-4.66|-5.08|-9.038|-2.968|-3.654|-2.071|-4.432|-6.373|-3.657|-4.444|-5.217|-3.656|-6.168|-4.846|-6.863|-2.861|-3.133|-2.829|-4.158|-2.965|-2.906|-2.379|-3.157|-1.982|115.838|0.176|0.493|0.511|-2.585|-3.445|-33.703|-10.694|-6.11|-8.871|-9.014|-4.284|-2.654|0.18|-1.133|-2.32|1.388|-1.31|-1.412|-2.096|-0.219|-2.155|-2.99|-1.833|1.687|0.466|0.599|37.403|1.864|0.169|1.073|1.017|-0.059|1.595|0.184|1.138|-2.695|-5.556|7.018|-38.148|-12.865|-14.845|-5.287|-12.294|69.883|-7.758|-4.64|-3.142|-11.016|-8.62|-1.387|0.979|-4.828|-0.712|2.855|8.086|2.036|5.341|3.771|||||
2022-02-19 14:38:05|russ2000_1435|VSTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.146|-2.485|-4.047|-6.005|-6.871|-6.825|-10.367|-7.921|-9.037|-10.25|-10.591|-11.324|-13.062|-13.022|-13.332|-13.949|-15.18|-15.377|-15.445|-11.863|-8.294|-8.569|-7.922|-11.655|-13.005|-13.436|-23.126|-18.235|-21.05|-18.367|-21.668|-11.349|-38.102|-42.194|-30.139|-38.774|-37.99|-23.01|13.138|-19.864|-15.031|-16.902|-22.786|||||
2022-02-19 14:38:07|russ2000_1437|ENTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:08|russ2000_1438|FLWS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6|-2.8|-3|0.6|-17.173|-17.5|-19.265|-12.91|-22.501|-10.536|-8.51|0.227|-8.946|1.81|0.165|5.46|-7.294|10.087|1.183|8.262|-5.146|13.678|1.943|30.429|-2.71|8.704|-2.046|3.901|-6.626|10.336|-1.54|1.017|-7.419|16.922|1.053|6.562|-5.79|19.256|3.29|4.298|-5.304|-5.111|-65.775|-22.227|-7.275|15.303|-7.296|-4.954|-5.124|13.53|-2.676|-0.008|-0.74|16.639|-0.085|1.832|-4.606|16.011|2.639|-1.722|-4.639|18.027|-1.425|3.408|-4.25|45.771|-10.495|-10.739|-4.484|61.539|-9.126|-11.054|-15.771|62.929|-11.13|8.013|-13.222|70.699|-8.463|-8.223|-17.266|68.578|-8.241|-8.305|-15.271|74.152|-9.657|9.774|-9.762|113.677|1.427|13.31|-13.199|88.468|||||
2022-02-19 14:38:12|russ2000_1439|MLR|net_income|0.234485917106||||||||||||||||||||||||||||||||||||||||||||||1|1.5||1.7|1.5|1.7||2.6|2.5|3.2||4.3|4.8|2.3||3.2|3.7|3.1||-7.8|1.4|-1.2||-74.243|-2.094|-1.831||-1.185|-2.548|0.029|-22.047|-0.342|-0.962|-22.342|-0.559|-0.493|-6.835|-6.266|0.612|1.753|1.522|1.588|2.025|5.165|5.422|5.974|5.883|5.542|6.686|27.231|5.395|4.873|3.598|2.465|0.927|1.046|0.917|0.696|0.913|1.386|1.7|2.017|2.008|3.157|2.924|3.617|7.444|5.776|4.872|4.917|2.01|2.546|2.89|1.676|1.328|2.901|2.622|2.379|2.366|3.387|3.494|5.657|3.064|5.866|3.168|3.878|3.36|6.587|5.522|4.453|3.839|5.425|4.456|9.296|6.67|7.6|8.677|10.799|8.66|10.683|8.076|11.692|5.431|5.826|6.553|12.02|3.178|6.516|3.846|||
2022-02-19 14:38:16|russ2000_1440|VICR|net_income|0|||||||||||||||||||||0.6|0.6|0.6|0.7|0.6|0.6|0.6|0.7|0.8|1.1|1.4|1.8|2|2.5|3.2|3.4|2.8|3.1|3.1|3|3.5|3.5|3.9|4.3|4.8|5.2|5.8|6.3|7|7.4|7.6|7.4|6.7|6.7|6.2|6|5.976|6.4|7.1|6.7|5.4|4.2|3|3.2|3.7|4.2|5.6|5.7|7.116|8.215|10.039|8.55|2.079|-0.953|0.122|-1.807|-4.931|-4.852|-2.625|-3.534|-6.629|-5.958|-7.12|0.172|-1.19|0.061|-0.572|-2.022|0.039|0.089|1.708|1.657|3.076|2.874|2.462|-37.471|2.402|0.974|0.543|1.497|0.62|-1.323|0.609|-3.501|-2.543|1.341|1.691|2.309|1.952|4.747|15.819|10.807|4.018|3.066|1.082|0.677|0.326|0.22|0.191|-4.814|-4.99|-4.616|-0.932|-13.102|-5.378|-4.835|-3.674||3.371|0.805|2.503|-1.752|-5.351|-0.544|2.336|-2.688|-0.974|-0.459|-0.011|1.611|3.943|7.86|13.012|6.91|4.286|2.563|5.937|1.312|-1.735|2.667|5.785|11.193|15.092|19.394|13.259|||||
2022-02-19 14:38:21|russ2000_1441|UCFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:21|russ2000_1442|EVLV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.104|-6.262|-9.596||-22.371|22.751|||||
2022-02-19 14:38:22|russ2000_1444|LADR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.329|32.7555|88.0227|60.1338|20.1618|21.5398|0.024|12.505|14.656|4.374|9.175|34.21|3.313|27.123|-5.539|2.802|27.608|41.856|13.47|22.113|23.587|36.105|50.875|38.406|66.63|24.104|22.175|32.244|27.576|40.649|-15.728|-4.189|17.188|-11.716|0.192|10.294|18.927|27.109|||||
2022-02-19 14:38:24|russ2000_1445|FIZZ|net_income|1||||||||||||||||||||||||||||||||||4.1|1.6|-0.3|0.2|4.5|1.8|-0.9|-11.4|4.2|1.4|-0.8|8.8|4.3|2.1|0.3|2|4.4|2.2|0.4|2|5.1|2.6|0.6|2.4|6|3.3|0.9|2.9|6.3|3||3.8|6.6|2.8|0.1|3.983|6.95|3.315|0.532|4.183|7.616|3.589|0.93|4.417|8.051|3.843|1.089|4.606|8.45|4.021|1.356|4.864|8.856|4.12|0.586|3.324|9.683|4.574|2.297|5.672|9.759|5.749|3.034|6.14|7.185|6.477|3.254|5.564|7.751|6.483|3.654|6.854|9.793|8.324|5.525|9.211|12.053|10.207|7.407|11.087|13.435|11.123|7.904|11.531|14.392|12.017|8.414|12.097|12.07|12.497|7.136|11.932|15.363|12.958|8.808|12.182|17.113|15.312|11.236|17.537|28.995|24.604|24.285|29.161|38.272|33.98|41.08|36.442|48.83|41.078|24.809|26.136|34.542|32.654|26.563|36.213|51.164|47.164|36.687|39.131|53.816|39.284|||||
2022-02-19 14:38:29|russ2000_1446|SBCF|net_income|0|||||0.6|0.6|0.7|0.7|0.8|0.7|0.4|0.8|0.8|0.9|0.8|0.9|1|1|1|1.1|1|1.1|1.2|1.2|1.2|0.8|1.3|1.2|1.2|0.4|1.3|0.7|1|0.8|0.7|0.8|1.2|1.7|1.6|1.6|2|1.7|2|1.4|1.4|1.6|1.5|1.6|1.5|1.7|1.8|2.9|2|2.4|2|2|1.9|1.4|2.1|1.6|2.2|2.3|2.5|2.6|2.7|3.1|2.9|3.084|3.107|3.063|2.982|2.936|3.278|3.702|3.383|3.767|3.686|4.049|3.507|4.044|3.223|3.55|3.415|3.828|4.037|3.09|4.095|3.7|3.886|5.475|5.565|5.833|5.866|6.434|5.869|5.685|2.769|4.808|0.285|1.903|1.763|-21.316|-3.448|-22.596|-4.76|-63|-40.777|-38.149|-1.564|-13.796|-7.638|-10.205|0.358|1.113|2.648|2.548|0.938|-2.335|0.447|0.24|2.044|2.954|45.141|1.85|2.299|1.918|2.996|-1.517|5.859|5.805|4.441|6.036|3.966|5.332|9.133|10.771|7.926|7.676|14.216|13.047|18.027|16.964|16.322|15.962|22.705|23.253|25.605|27.176|0.709|25.08|22.628|29.347|33.719|31.41|22.944|36.33||||
2022-02-19 14:38:35|russ2000_1447|COHU|net_income|0|||||0.3|0.4|0.6|0.5|0.4|0.5|0.4|-0.2|0.2|0.3|0.3|-0.3|0.3|0.4|0.5|0.7|0.6|0.7|0.7|0.7|0.7|0.7|0.6|0.5|0.7|0.7|0.7|0.6|0.5|0.8|0.7|0.6|0.6|0.8|0.9|0.8|1.3|1.8|1.8|1.8|1.6|2.2|3|3.3|3.5|4.9|6.5|8.7|7.9|7.6|5.2|3.5|4.7|6.9|8.5|9|8.2|5.3|0.5|-2.4|1.4|4.9|7.5|12.2|7.154|12.928|9.812|0.89|-1.342|-2.831|-1.442|-0.852|-0.579|0.822|-0.555|-0.566|-1.37|4.106|-0.615|-2.168|2.098|6.942|5.202|2.461|6.531|5.606|9.562|12.29|3.423|4.72|4.197|5.341|1.691|2.022|2.235|2.03|1.952|0.174|0.037|-7.606|-6.262|-22.605|-0.071|0.77|0.907|6.698|7.611|9.428|6.574|5.05|3.376|0.719|-3.224|-2.109|-1.749|-5.161|-12.103|-4.045|-10.82|-6.45|-3.347|4.163|7.519|0.374|-2.74|-0.072|1.113|1.949|-1.691|2.462|0.179|2.089|6.763|10.43|8.755|6.895|8.122|11.648|4.803|-56.754|-22.643|-19.323|-10.468|-17.266|-17.276|-4.74|-6.646|14.861|27.607|95.096|23.733|20.889||||
2022-02-19 14:38:40|russ2000_1450|FGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.303|-26.773|-16.24|46.831|-39.535|-50.56|-46.367|57.055|-45.098|-51.369|-27.841|24.316|-24.154|-30.39|-30.61|-31.912|-24.459|-33.894|-41.396|-23.421|-42.556|20.953|-45.411|116.003|-49.439|-98.123|-78.348|-85.313|33.004|-58.634|-71.755|-133.988|49.798|||||
2022-02-19 14:38:42|russ2000_1451|ALDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:42|russ2000_1452|CIA|net_income|0|||||||||||||||||0.1||||-0.1|-0.2|-0.2|-0.2|-0.5|-0.6|0.4|0.3|0.4|0.3|0.3|0.5|0.7|1.5|1|1.5|0.9|1.2|1|0.707|0.9|1.3|1.9|1.326|0.9|0.9|1.5|0.875|0.3|1|0.9|0.5502|0.5|0.2|0.6|0.9|-0.1|0.5|1.4|1.6255|0.1|0.2|-8.6|1.5793|0.3|-0.1|0.9|0.1711|-0.3007|0.9491|-0.2868|1.6911|0.5222|0.581|1.3603|1.4996|1.5028|1.1739|0.2229|1.3544|-0.339|-0.0343|1.3144|2.1849|0.3717|0.8849|1.493|4.9823|2.3595|0.3623|1.4869|3.0933|1.021|0.748|2.827|4.081|2.439|3.527|4.657|5.934|2.735|2.992|-0.814|-20.62|4.377|3.301|2.035|7.627|1.605|3.185|1.666|8.248|1.622|3.009|2.053|1.798|1.512|0.403|2.911|-0.297|0.856|1.307|1.824|0.806|1.197|1.15|2.324|-10.641|0.425|-1.914|0.103|-1.757|-2.391|1.482|2.762|0.116|2.056|0.572|3.449|-44.204|0.037|-2.558|-7.109|-1.432|-3.802|-4.565|2.046|4.951|-3.584|-1.027|-7.915|1.538|-3.573|5.022|-2.799||
2022-02-19 14:38:48|russ2000_1454|JRVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.03|9.138|9.513|17.168|8.866|9.377|12.489|18.961|12.67|12.837|14.596|21.366|25.672|18.45|14.541|10.351|0.224|15.633|16.984|19.581|11.632|22.728|20.307|-25.167|20.471|-36.815|35.614|26.283|-20.258|-103.46|20.843|-23.889|||||
2022-02-19 14:38:49|russ2000_1455|EBSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:50|russ2000_1456|CSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:50|russ2000_1457|KTOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3179|1.3179|2.8|4.206|5.8|7.886|9.043|9.05|-8.5|-38.3|-2.9|-10.4|-71.7|2.2|2.5|3.1|4|6.1|0.9|2.6|5.9|1.7|-14.9|22.4|3.6|3.3|5.2|-10.5|-0.8|-0.6|-0.9|-55.6|-20.1|4.2|-13.4|-11.5|-1.9|0.8|-0.2|-109.8|-42.1|-2.5|2.7|0.4|0.2|10.7|3.2|0.4|-3.5|-5.2|-6.9|-8.6|-3|-17.2|-4.2|-90|-10.3|-9.6|-9.9|-7.4|-15|-49.9|-10.9|-2.2|-16.2|-15|55.1|-4|-22.2|-10.4|-23.6|-4.3|-10|-6.2|-4.3|-22.2|-2.2|-7.7|1.7|4.7|3.1|3.9|2.5|3|-0.2|-0.7|2.4|78.1|1.9|1.1|-2.4|||||
2022-02-19 14:38:54|russ2000_1458|LMNR|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.925|1.235|-1.11|-3.132|0.112|4.915|-1.572|-3.327|-0.264|4.635|0.554|-2.809|0.737|5.081|0.141|-3.122|2.505|6.607|-1.084|-1.219|2.113|8.932|-2.835|-1.448|2.563|5.313|0.654|-3.912|1.222|10.729|0.019|-2.072|3.54|7.777|-2.65|8.625|6.599|8.201|-3.237|-4.693|2.815|-0.99|-3.075|-6.427|-4.883|2.309|-7.434|-4.208|1.933|3.705|-4.871||||
2022-02-19 14:38:57|russ2000_1459|RGLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.045|-2.015|-2.247|-2.599|-5.685|-6.876|-7.229|-7.348|-2.164|-1.927|-12.741|-11.973|-9.798|-22.168|-14.487|-21.035|-13|-7.226|-21.207|-21.09|-19.519|-20.02|-20.021|-21.608|-15.828|-14.448|-16.025|-13.847|-10.273|-8.563|-3.26|-5.016|-5.423|-4.893|-5.937|-6.947|-1.524|-1.322|-6.013|-6.034|-8.628|||||
2022-02-19 14:38:59|russ2000_1460|CBPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:59|russ2000_1462|TSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.644|24.882|||-9.342|||||||-0.507|-9.678|-28.064|4.936|10.588|17.086|-44.621|-10.11|-29.687|37.704|0.756|52.055|43.085|76.747|95.804|67.254|78.495|117.3|60.2|33.2|117.6|120.3|98.3|74.7|-0.8|35.8|28|22.5|5.7|-36.3|-128.4|105.8|66.7|71.5|151.6|93.1|123.8||||
2022-02-19 14:39:02|russ2000_1463|OTIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.489|-3.666|-5.647|-7.757|-10.821|-10.231|-12.031|-9.794|-12.017|-12.544|-15.965|-21.142|-26.763|-29.676|-27.572|-26.572|-27.078|-23.221|-20.998|-18.833|-11.424|-13.553|-12.546|-12.845|-11.984|-11.727|-10.039|-10.925|-11.763|-11.454|-10.867|-10.647|-12.21|-12.512|-12.88|||||
2022-02-19 14:39:04|russ2000_1464|DSPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:39:04|russ2000_1469|TWOU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.746|-8.895|-10.133|-5.179|-7.05|-10.595|-7.337|-4.017|-5.468|-9.63|-8.235|-3.4|-3.38|-8.337|-6.758|-2.209|-3.439|-11.754|-14.739|0.509|-14.871|-18.347|-9.944|4.832|-21.554|-27.972|-141.112|-44.584|-60.106|-66.167|-52.554|-37.657|-45.564|-21.831|-60.11|-67.261||||
2022-02-19 14:39:06|russ2000_1470|ENPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.799|-4.851|-6.104|-7.023|-9.289|-10.288|-7.176|-5.537|-10.184|-11.385|-8.907|-7.742|-10.406|-6.396|-6.301|-2.81|-6.236|-3.031|0.813|0.402|-6.32|-0.603|0.624|-15.783|-18.795|-16.723|-18.756|-13.188|-23.305|-12.093|-6.854|-2.94|-5.128|-3.738|-3.47|0.709|2.765|10.618|31.099|116.666|68.936|-47.294|39.362|72.991|31.698|39.351|21.809|52.591||||
2022-02-19 14:39:09|russ2000_1471|AHH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.883|2.11|1.755|3.149|1.931|4.975|0.745|1.705|1.465|1.325|1.615|3.286|5.105|6.521|2.688|5.328|17.37|2.034|5.212|3.458|5.936|3.471|7.488|4.152|5.04|4.319|4.202|3.642|4.884|4.566|8.313|6.29|6.992|9.302|8.609|4.249|5.198|7.026|6.511|3.248||||
2022-02-19 14:39:11|russ2000_1472|CASH|net_income|0||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.4|0.7|0.6|0.8|0.7|0.8|0.8|1.3|0.7|0.8|0.7|0.9||1|0.8|0.9|0.9|1||0.9|0.9|0.9|0.8|0.8|0.2|0.8|0.7607|0.354|0.4481|0.6063|0.4091|0.4563|0.438|0.4368|0.4481|0.5285|0.7433|0.8443|0.9152|0.8924|0.7452|0.9769|1.6754|0.8366|0.4981|0.4419|0.3994|-2.312|0.5467|0.515|0.261|2.483|0.428|-3.254|0.603|2.412|1.41|-0.74|3.038|-0.41|-1.837|0.673|1.175|-2.582|-0.729|1.192|5.174|3.538|2.489|0.721|2.747|-1.02|2.192|3.091|9.97|2.387|1.666|3.125|3.147|3.672|3.474|4.002|4.144|4.204|3.364|3.595|5.181|4.64|4.639|4.058|14.283|8.873|6.006|1.244|32.142|9.787|1.744|4.67|31.436|6.792|8.722|15.398|32.12|29.291|20.195|21.068|52.304|18.19|13.158|28.037|59.066|38.701|15.903|61.324|||||
2022-02-19 14:39:15|russ2000_1473|STRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||1.3|1.3|2.6|1.2|0.6|2.9|2.6|1.6|1.2|2.6|2.9|3.1|2.4|3.4|3.8|3.8|2.8|4.7|4.5|5.1|3.7|4.9|4.39|5.471|3.881|3.429|2.611|3.105|3.654|3.235|4.03|4.685|4.181|4.036|4.247|3.89|3.582|4.619|4.447|4.634|3.624|4.427|3.731|3.256|1.74|2.656|4.116|3.965|0.741|1.094|2.914|3.434|2.419|1.323|0.446|-0.921|0.02|-1.202|-2.822|-2.118|0.943|0.844|0.781|0.853|1.418|1.247|0.055|2.698|1.282|1.548|2.728|3.235|2.67|2.394|1.094|3.217|3.211|3.873|3.601|5.739|9.3|5.778|4.376|1.2|3.273|3.403|1.889|0.584|1.542|0.398|3.482|1.775|2.456|2.882|2.969|3.976|3.467|-22.164|1.73|-0.062|1.244|-1.341|2.994|-10.502|8.008|7.113|4.485|2.926|0.101|3.394||||
2022-02-19 14:39:19|russ2000_1474|CZNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|3.5|2.5|2.377|2.7|2.8|2.9|3.085|2.149|2.213|1.833|2.281|2.265|3.189|3.406|3.192|3.838|3.82|3.71|3.591|4.072|3.92|3.918|4.347|3.706|3.689|3.405|4.063|3.295|3.298|3.287|3.104|2.82|3.199|3.273|2.694|2.458|1.936|2.848|3.182|3.116|3.753|1.012|2.178|-7.025|-8.731|-28.194|4.615|4.438|4.869|4.864|4.884|5.541|5.697|5.989|6.141|5.587|5.685|5.494|5.939|4.706|4.974|4.689|4.225|4.288|4.163|4.267|4.368|3.815|4.357|4.234|4.065|3.573|3.871|4.087|4.231|3.434|4.121|3.936|1.943|4.375|6.371|5.586|5.681|5.09|3.649|5.307|5.458|4.166|5.438|2.848|6.77|8.787|7.06|7.399|7.308|||||
2022-02-19 14:39:23|russ2000_1475|CCNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.3|1.1|1.218|1.3|1|1.247|1.393|1.393|1.4|1.382|1.503|1.735|1.89|1.618|1.926|2.288|2.355|2.009|2.284|2.38|2.385|2.015|2.015|2.032|1.808|2.047|2.344|2.285|2.462|2.431|2.335|2.343|2.513|1.921|2.382|2.41|2.42|2.002|2.176|0.372|0.685|2.226|2.488|2.249|1.549|2.16|3.124|3.106|2.926|3.277|3.891|4.067|3.869|4.347|4.336|4.563|3.89|4.297|2.951|4.703|4.728|5.166|5.617|5.548|6.743|5.565|5.602|5.522|5.508|5.019|4.065|6.416|5.04|6.48|6.683|7.246|3.451|7.097|8.441|9.236|8.945|9.473|9.767|10.357|10.484|8.813|8.246|7.785|7.899|14.181|13.99|14.907|14.629|||||
2022-02-19 14:39:27|russ2000_1476|PCTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.021|-0.372|-0.044|-1.512|1.15|-6.704|-4.875|-6.42|1.752|-4.429|-3.435|-1.165|6.161|-5.412|-2.568|-1.671|14.801|-3.844|0.543|0.431|39.177|-1.553|9.852|5.704|28.026|10.241|13.906|5.467|40.132|4.95|12.46|9.642|36.834|11.883|30.932|9.853||||
2022-02-19 14:39:29|russ2000_1477|REI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0183|-0.024|-0.0671|-0.0177|-0.0155|-0.0034|-0.0456|-0.0595|-0.0713|-0.0102|-0.0011|-0.2514||-0.0193|-0.032|-0.0107|-0.0164|-0.024|-0.0163|0.1269|-0.0128|-0.6303|-0.5414|-0.6315|0.1338|-0.9653|-0.8904|-0.1315|1.535|1.1636|2.8217|1.7265|2.7086|-0.9756|0.5342|-1.1383|-7.473|-15.275|-15.9415|-5.9441|-0.477|1.2793|1.9108|3.0738|-4.5099|5.6656|4.7198|5.6936|-7.0793|4.2693|11.3426|8.858|5.0267|43.8041|-135.0001|-1.9616|-160.2543|-19.0661|-15.8872|14.1639|||||
2022-02-19 14:39:32|russ2000_1478|HQY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|2.222|1.978|-4.717|2.718|3.028|3.049|1.371|4.977|4.421|4.087|3.128|8.073|8.233|6.008|4.062|14.029|16.946|10.482|5.905|22.577|22.517|15.686|13.119|41.822|19.366|-21.334|-0.19|1.826|-0.148|1.789|5.367|-2.615|-3.818|-5.038|||||
2022-02-19 14:39:34|russ2000_1479|BBW|net_income|0.217333774396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|0.2|1.1|1.9685|1.4|0.5|0.9|5.178|5.3|4.909|3.503|6.302|7.968|3.495|5.255|10.596|8.346|2.999|2.712|15.433|8.065|1.592|2.977|9.875|6.393|-4.791|-2.015|4.977|-0.826|-5.969|-4.763|-0.916|1.679|-8.477|-1.378|8.28|-2.251|-6.675|0.854|-8.989|-1.017|-7.551|-4.252|-36.475|0.013|-6.218|-1.354|5.447|5.025|-4.302|1.82|11.82|6.822|-0.628|1.067|20.085|3.518|-4.301|1.841|0.319|2.765|-1.533|1.441|5.243||0.354|-1.8|-6.064||1.197|-1.224|-5.873||-21.204|-13.909|1.66||10.38|6.835|5.923|||||
2022-02-19 14:39:37|russ2000_1480|AMSWA|net_income|1||||1.4|0.9|1.2|1.2|1.7|1.4|1.3|1.5|1.3|1.8|1.7|2.1|2.9|2.1|1.3|2.5|3.9|2.6|3.2|2.7|4.5|4.1|3.9|3.6|5.6|5.5|3.9|4.5|3.7|5.3|4.5|4.2|6.1|3.7|2.1|1.1|1.1|0.8|1|-2.9|0.2|-4.9|-3|-2.9|-1|0.2|0.4|0.4|-0.8||-1.2|0.4438|1.146|1.913|1.349|2.003|1.869|2.579|-5.406|-33.3|1.013|4.911|0.904|1|-0.418|-2.731|-3.692|-15.914|-3.192|0.218|1.109|1.132|1.125|15.336|1.45|2.026|1.661|2.449|1.128|2.307|2.061|0.221|1.15|1.481|0.05|0.603|1.024|0.819|1.987|1.189|1.247|1.821|2.503|2.862|1.955|2.544|1.137|0.9|0.61|0.47|0.775|1.161|1.181|1.353|1.841|1.329|1.373|1.474|1.764|2.753|2.288|2.981|2.592|3.481|2.422|2.771|2.14|3.078|1.593|3.693|2.477|2.568|1.534|1.175|2.841|2.578|2.572|2.153|2.111|3.406|1.688|0.412|2.243|10.278|2.725|2.48|5.58|1.268|1.385|1.243|2.301|1.874|1.152|1.759|3.286|0.545|2.034|0.692|2.311|3.052|2.947|3.314|||||
2022-02-19 14:39:42|russ2000_1482|MGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.868|24.836|26.167|40.993|-1.067|24.515|21.971|27.789|26.063|29.538|29.555|30.935|36.706|30.038|26.375|29.839|32.359|34.292|-1168.487|-360.855|15.161|-38.552|122.861|11.841|-3.317|-18.304|7.874|10.812|6.848|9.985|16.155|14.045|26.404|15.834|3.117|10.3|-25.1|-54.7|20.2|-12.6|19.1|22.5|23.4|39|25.6|-3|10.5|-72|-12.4|4.9|1.8|-4.2|3.1|10.1|7|8.8|6.2|7.7|-52.5|7.1|2.3|-20.9|-12.5|-13.5|-27.2|-7.7|-11.9|-21.5|-4.6|10.9|7.3|-15.4|-11.1|-15.6|||||
2022-02-19 14:39:46|russ2000_1483|CYTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.13|-7.735|-8.171|-8.171|-5.932|-9.231|-10.216|-11.82|-10.53|-10.54|-10.101|-11.081|-12.464|-13.786|-14.92|-15.946|-11.692|-12.628|-11.321|-13.252|-13.895|-15.364|-16.259|-10.856|-10.685|55.959|-8.202|-12.529|-12.189|-13.144|-12.341|-11.613|-11.712|-13.632|-10.639|-11.878|-9.928|-8.943|-10.044|-11.456|-12.619|-15.041|-12.588|6.531|-8.744|-8.374|-5.971|8.443|-8.872|-10.551|-8.849|-9.229|-12.455|-11.611|33.362|7.157|-25.867|-29.081|-32.357|-40.485|-30.281|-27.523|-22.017|-26.468|-29.366|-32.113|-29.573|-30.64|-39.405|-40.78|-3.175|-43.93|-47.104|-61.554|-76.086|||||
2022-02-19 14:39:49|russ2000_1484|LXRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.4181|-3.5167|-1.5399|-7.5193|-8.0076|-9.9387|-6.2201|-11.0056|-14.059|-14.94|-16.809|-13.862|-17.145|-17.619|-14.558|-14.876|-15.466|-16.788|-14.377|-0.541|-13.266|-14.842|-14.121|5.914|-10.831|-16.902|-12.755|-13.823|-18.915|-13.591|-14.111|-12.177|-17.95|-20.034|-23.459|-15.417|-21.56|-20.073|-19.142|-22.005|-26.07|-25.193|-27.513|-22.999|-29.629|-26.638|-26.103|-33.845|-29.868|-25.931|-29.539|-24.873|-25.974|-29.08|-31.658|-17.414|-30.835|-26.028|-40.498|-2.933|-28.076|-28.074|-35.282|86.75|-34.883|-38.112|-36.015|-22.435|-34.891|-35.059|-30.722|-22.321|-41.82|-34.549|-27.396|-16.783|-21.797|-23.018|226.086|-51.138|-66.611|-69.071|82.603|-5.495|-20.958|-18.067|-23.122||
2022-02-19 14:39:53|russ2000_1486|CYTR|net_income|0|||||||||||||||||-0.5|-0.5|-0.5|-0.6|-1.1|-1.2|-1.2|-1.2|-1.2|-1.2|-0.6|-1.6|-0.6||-0.2|-0.1|0.6|1.1|1|-0.2||0.2|0.1|-0.4|0.2|-0.2|-1|-2|-1.6|-2|-1.9|-2.3|-3.4|-3.3|-2|-2|-1.3|-1.1|-1.1|-2.2|-0.7|-2.3|-1.3|-2.2|-0.9|3.5|-1.9|-5.7185|-3.3|-2.6652|-4.9|-4.2293|-0.9001|-0.0026|-0.6062|1.1608|-1.1572|-1.2195|-1.0022|2.4476|-0.1792|-0.9308|-2.4791|-2.5864|-0.914|-5.0464|-8.7765|-3.1077|-3.7737|-4.0608|-2.7957|-5.762|-3.5265|-4.5091|-3.4925|-3.5648|-4.1664|-5.4654|-2.9721|-4.148|-4.5458|-6.2852|-4.5973|-6.4597|-5.3738|-5.826|-12.3155|-3.6192|-3.9733|-2.2255|3.8626|-2.464|-0.6105|1.2939|-4.4141|4.1392|-6.2752|-3.1201|-0.5578|-4.4715|-10.1349|-13.2625|1.5842|3.8493|-6.8641|-3.4231|-9.98|-27.2182|4.6645|-15.7195|-5.6252|-13.4378|-17.5246|-11.6871|-7.0734|-22.3022|-12.6431|-18.2802|-12.1754|-7.6724|-11.0441|-14.3583|-5.1244|-4.4596|-4.0756|-3.0096|-3.291|-2.3374|-1.426|-1.2745|-1.4715|-2.9907|-1.1728|-1.3415|-2.7746|-1.4118|-1.2793|-1.1758|-1.6953||
2022-02-19 14:39:59|russ2000_1488|LGIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6548|2.3323|2.45|5.159|5.587|9.131|4.594|9.037|7.046|7.534|7.702|13.977|15.42|15.731|11.7|20.659|19.467|23.205|11.78|32.199|33.687|35.64|27.302|47.608|37.723|42.653|18.334|46.055|49.349|64.87|42.839|55.624|89.004|136.428|99.658|118.134|100.55|111.303||||
2022-02-19 14:40:02|russ2000_1489|SFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:03|russ2000_1491|MXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.803|0.092|0.153|2.166|1.918|1.334|1.766|1.352|5.662|-1.148|-4.796|-11.388|-4.692|-6.562|-2.559|0.45|-4.581|-2.3|-2.904|-4.882|-2.647|-0.862|-0.612|-3.205|-2.362|-4.722|-30.647|1.582|-8.544|20.681|22.584|9.679|8.348|8.463|10.965|-9.167|-19.448|1.847|-14.422|-13.935|0.311|-4.851|-2.229|-4.714|-8.104|-15.469|-21.807|-36.645|-24.672|3.802|0.733|9.258|28.176||||
2022-02-19 14:40:06|russ2000_1492|KOPN|net_income|0|||||||||||||||||||||||||||||||||-0.6|-0.6|-0.6|-0.5|-0.5|-0.5|-0.3|-0.4|-0.3|-0.3|-0.2|-0.9|-1.1|-1.7|-1.8|-2.1|-2.5|-2.3|-2.1|-2.1|-8.7|-3.9|-2.7|-6.3|-2.1|-1.7|-1.5|-1|-0.6|-0.2|0.5|-2.7|0.2059|0.1|-0.4||2.2727|3.8152|4.1913|-3.9858|-6.7691|0.3517|-9.2345|-7.0614|-3.1846|-1.622|0.5915|-15.1139|-2.237|-1.0007|-3.0262|-0.6143|-3.3819|-2.336|-1.1205|-8.5341|1.1712|1.8733|5.032|2.8565|-0.0569|1.6735|-0.884|-2.882|-3.2988|-3.1516|-0.3872|0.2815|0.9502|-1.6743|1.4983|1.8122|1.9156|3.6808|8.5189|5.3281|1.037|1.8608|1.3607|4.5708|2.0657|0.8018|0.1575|0.0519|-2.5777|-5.1975|-6.722|-3.8615|21.6338|-7.9098|-8.7715|-9.6598|-9.1344|-8.8059|-4.9694|-5.3022|-3.838|0.781|-4.6753|-6.9611|-6.9335|-3.1941|-8.1173|-5.3245|-7.8584|-7.332|-8.2474|-1.8026|-5.5363|-9.241|-9.7914|-9.9649|-11.3309|-4.2604|-6.6255|-7.2895|-3.5955|-1.1215|-0.9574|1.2634|-4.1462|-3.8489|-2.1288|||||
2022-02-19 14:40:10|russ2000_1493|BEAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.229|-0.335|-0.331||-0.945|-1.188||
2022-02-19 14:40:12|russ2000_1495|SENEA|net_income|0.143691588785|||||2|2.1|1.1|0.8|2.4|1.6|0.4|-0.9|10.1|0.8|-0.5|0.6|1.1|0.7|0.8|1.4|1.4|-0.5|1.3|1|1.6|1.1|0.7|1.5|2.3|1.3|0.5|1.5|1.9|1.9|0.2||0.1|0.6|0.3||0.3|3.6|4.4|1.2|1.9|1.7|0.7|||-10.3|0.2||4.8|2.7|0.4|-0.3|0.2|0.2|-1.3|-4.3|-2.7|0.3|0.5|7.1||0.3|2.2|1.72|1.29|2.053|-1.116|-1.414|-1.286|-0.416|2.29|0.552|1.932|2.09|3.147|1.881|3.672|3.91|1.887|3.472|4.502|2.445|-1.513|2.473|2.42|3.687|6.936|8.95|3.659|8.523|11.322|8.563|1.73|3.155|6.778|-11.454|-1.3|4.365|13.836|2.641|11.086|12.425|18.606|6.294|5.275|2.811|11.462|-1.877|-7.975|2.883|18.53|-2.182|8.191|14.521|14.79|3.911|1.347|6.603|6.846|-1.017|-0.107|-0.578|7.819|2.765|2.968|6.522|31.123|15.786|-0.062|6.821|7.789|0.32|-0.842|-1.1|7.729|-14.267|-8.755|9.053|14.016|-8.63|1.103|4.635|25.383|21.214|20.706|18.105|72.46|14.829|14.136|11.654|18.664||
2022-02-19 14:40:18|russ2000_1497|ZIXI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:18|russ2000_1498|RBCAA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|2.9|3.4|2.768|3|3.2|3.651|3.062|3.068|3.14|4.825|4.421|3.712|3.851|6.659|5.007|4.731|4.092|9.951|7.267|6.349|4.636|11.055|7.851|6.982|6.613|13.318|7.944|8.05|5.753|9.747|5.964|6.694|5.946|8.306|5.969|4.232|6.406|19.759|6.423|4.502|0.604|25.759|6.867|5.661|3.844|44.628|8.397|7.31|4.418|71.412|8.663|7.87|6.204|82.472|9.578|20.668|6.621|13.356|6.119|4.603|1.345|11.984|6.322|5.246|5.235|13.788|8.32|5.64|7.418|17.735|8.34|9.828|10|20.017|10.071|10.706|4.838|27.469|15.666|17.411|17.306|29.516|18.007|18.408|25.768|26.697|15.804|20.389|20.356|26.053|23.922|20.009|16.805||||
2022-02-19 14:40:22|russ2000_1499|CTO|net_income|0|||||1.5|0.6||0.4|1.5|1.7||0.4|0.6|0.8|-0.2|1|0.9|0.5|-0.7|1.9|1|0.6|0.2|0.3|0.4|0.6|-0.5|1.4|-0.4|-1.1|-1.3|-9.9|0.7|0.4|0.1|2|0.7|0.1|-1.2|4.4|0.2|-0.2|-1.3|2.1|1.8||-0.5|5.1|-0.3|0.8|-0.5||1.6|1.1|-0.6|4.5|0.2|0.5|-0.5|3.8|0.4|0.2|-0.1|0.7|0.9|11.6|1.1|2.3|-0.1708|-0.4491|2.1432|7.3365|-0.0989|0.1019|-1.3768|0.7379|-0.1192|2.5854|3.4584|3.3613|1.7327|-0.2321|-0.1106|11.8044|-0.131|0.491|0.7325|13.5592|9.0824|0.8511|2.6888|2.1953|2.1284|3.7395|2.384|5.7763|-0.5838|1.1159|2.1026|10.8981|0.1561|2.1712|0.1052|2.4023|0.3222|0.1878|0.2097|0.0809|0.0778|-0.5932|-0.177|0.0894|-0.2589|0.3188|-4.218|-0.5481|0.4944|0.5996|-0.5566|0.0618|0.337|0.2518|1.2423|1.8521|1.5004|0.7229|3.4787|0.6818|0.3534|0.2246|2.0799|5.6893|1.4247|1.5704|8.161|5.0951|12.7464|3.6789|0.9669|24.3272|10.9123|14.1629|0.2962|11.7966|6.4681|10.5968|1.486|96.4221|-12.262|12.611|-1.522|79.682|7.785|-3.724|23.947|||||
2022-02-19 14:40:28|russ2000_1501|CRD.B|net_income|0|||||3.1|3|3.3|2.7|3.1|3.3|3.8|3.3|3.6|3.7|4.5|3.4|4.2|3.9|5|3.3|4.7|4.3|5.4|4.4|6.1|7.3|7.4|6.8|7.5|8.2|8.7|7.7|8.5|10.2|10|8.7|9.2|9.1|11|11.1|6.6|9.7|10.2|9|10.1|10.4|10.8|9.3|9.5|6.6|9.4|10.5|10.4|10.2|10.9|11.3|6.3|13.4|14.9|12.4|11.4|12|-2.1|6.2|10|10.5|8.1|10.7|10.531|10.493|9.658|-5.334|8.187|8.793|6.657|5.808|8.167|4.867|5.637|5.841|3.249|6.051|-3.726|2.088|2.389|5.54|9.525|7.718|2.361|2.681|1.887|5.952|5.848|4.213|6.248|-1.298|3.307|6.052|3.453|3.304|9.068|7.932|6.922|8.337|3.082|-88.124|-39.51|8.869|3.054|-2.527|12.99|14.811|12.147|13.469|15.296|4.492|6.065|10.425|18.215|14.183|9.739|17.008|13.405|10.826|6.652|10.464|10.192|3.316|2.986|4.054|-0.857|-51.671|8.63|8.627|10.945|7.764|7.664|10.345|11.813|-2.013|8.569|-2.425|7.896|11.938|6.109|2.642|11.046|-7.312|-11.399|5.898|24.397|9.4|6.064|11.78|11.195|||||
2022-02-19 14:40:33|russ2000_1502|MODN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.675|-4.155|-1.236|0.373|-1.313|-1.896|1.535|0.748|-3.123|-5.032|-6.8|-5.926|-4.299|-4.599|-5.786|-4.955|-7.799|-8.91|-8.646|-7.756|-7.6|-12.49|-10.435|-9.022|-5.257|-3.896|-15.435|-3.619|-4.726|-5.908|-3.004|-5.655|-2.998|-4.629|-2.38|-3.657|-5.153|-10.686|-7.829|-6.069|-6.266||||
2022-02-19 14:40:35|russ2000_1503|WTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.417|30.417|30.417|25.331|36.935|36.935|38.053|38.676|39.282|45.782|53.102|50.857|55.831|38.465|66.701|38.107|13.029|45.521|36.34|49.41|79.806|134.61|78.181|-851.416|-244.577|-5.974|-1.322|63.955|42.315|27.87|27.188|20.519|18.649|55.175|52.928|46.065|3.218|53.567|-1.471|16.669|26.618|22.396|14.194|-11.886|11.189|9.837|0.684|-33.371|-255.095|-260.449|-477.568|-51.606|-190.509|-120.922|45.928|16.483|24.299|33.315|-1.297|23.365|27.64|36.083|46.26|138.844|-47.761|36.389|75.899|9.559|65.98|-5.904|-13.339|-8.947|-0.746|-51.672|-37.964|||||
2022-02-19 14:40:38|russ2000_1504|STML|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:39|russ2000_1505|SQBG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:39|russ2000_1506|ONDK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:39|russ2000_1507|IBCP|net_income|0|||||||||||||0.3|0.4|0.3|0.4|0.3|0.4|0.4|0.4|0.3|0.4|0.6|0.5|0.6|0.7|0.7|0.7|0.4|0.7|1|0.8|0.9|1|1|1|1.1|1.2|1.3|1.2|1.4|1.4|1.3|1.3|1.4|1.5|1.6|1.6|1.6|1.6|1.8|1.8|1.9|2|2|2.1|2.1|2.2|2.3|-5.1|2.4|2.5|3|3.2|3.3|3.501|-1.2|3.1|4.486|4.636|5.459|5.428|5.258|6.249|6.245|6.646|7.109|7.288|7.113|7.957|8.817|9.131|10.32|9.324|8.443|8.983|10.318|12.568|11.301|12.126|12.048|10.23|13.056|10.602|9.951|0.307|4.243|-0.043|3.725|2.432|0.341|3.346|-5.326|-90.025|-18.597|-5.161|-18.314|-48.155|-13.837|7.884|-6.61|-4.146|-7.401|0.037|-4.122|-8.714|3.504|4.333|6.446|11.915|5.807|63.388|3.505|4.809|3.138|6.052|4.929|3.902|3.781|5.619|5.047|5.57|4.1|6.438|6.373|5.855|5.974|5.931|6.859|1.711|9.161|8.817|11.925|9.936|9.381|10.73|12.445|13.879|4.81|14.772|19.584|16.986|22.037|12.388|15.962|12.508|||||
2022-02-19 14:40:45|russ2000_1508|ANGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.053|-8.236|-9.636|-16.16|-17.369|-5.872|-13.45|-23.387|-18.487|2.43|-7.947|-14.334|-13.511|2.803|-3.783|-18.356|-5.207|15.272|4.36|-8.349|0.082|2.582|-4.642|4.657|5.075|2.72|26.613|0.254|-71.761|-58.224|-8.885|22.899|26.617|36.687|9.969|6.968|17.999|-0.107|-8.958|12.667|4.472|-14.464|1.931|-30.293|-16.995|-26.021||||
2022-02-19 14:40:47|russ2000_1509|CRK|net_income|0|||||||||||||-0.1||-0.1||-0.1|-0.1|-0.1|-0.2|0.2|0.4|0.3|-0.7|0.3|0.4|0.5|-0.2|0.3|-0.2|-0.1|0.8|-0.4|-0.7|-0.5|-2|-0.3|-0.6||0.3|0.1|0.3|0.3|1.8|0.3|0.4|-0.8|-0.6|-0.4|0.2|2.5|-28.5|3|7|7.3|10.6|7.9|4.1|4.3|5.9|0.6|-1.3|-3.4|-13.1|-4.1|-0.9|-0.7|2.9|4.768|8.616|12.821|15.198|23.973|12.838|2.89|-3.244|-5.029|3.203|3.431|9.9|21.227|14.143|12.92|5.652|0.025|18.666|12.318|15.858|15.888|-10.878|14.138|41.331|29.634|15.583|17.036|8.412|12.558|18.217|16.428|21.698|41.095|82.627|224.617|-96.377|-5.657|-11.475|-12.572|-6.767|7.342|-1.619|-4.7|-20.609|2.404|3.949|1.309|-41.134|1.375|7.165|-30.449|-78.151|-27.144|129.705|-24.034|-37.498|1.165|1.898|-1.903|-58.271|-78.502|-135.068|-544.996|-288.543|-56.577|4.852|-28.476|-54.933|-22.931|-21.442|-24.736|-42.296|-41.886|-34.003|||13.575|21.407|6.791|55.116|42.028|-49.876|-126.492|81.923|-134.125|-179.695|-288.306|360.401||||
2022-02-19 14:40:52|russ2000_1510|EXTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4|-2.5|0.4|2.9|4.047|6.355|9.057|0.589|4.533|8.062|-70.115|-11.363|-36.008|-10.652|-139.799|2.497|-4.731|-18.995|-7.632|-165.078|2.615|-5.606|-1.106|2.349|4.126|9.95|-1.257|0.123|4.353|5.65|2.841|-4.335|-4.927|-1.86|-2.363|-5.046|3.633|4.136|-0.16|0.772|1.639|2.466|-2.173|0.884|-5.482|-1.379|3.676|3.412|2.712|8.929|-6.841|-2.087|1.583|4.107|2.372|7.81|12.915|-4.206|-2.22|3.184|-0.035|-15.986|-25.058|-16.231|-19.33|-13.105|-23.548|-15.66|-11.526|-7.234|-10.784|-6.819|-5.742|-4.229|-4.977|13.204|4.376|-31.923|-13.613|-5.632|-9.065|7.199|-6.932|-17.055|-37.738|-23.538|-44.352|-21.217|-8.812|-3.05|3.472|10.326|12.696|13.341|||||
2022-02-19 14:40:56|russ2000_1511|ASPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.47|2.463|0.943|2.343|4.439|7.015|8.644|5.873|6.307|16.347|9.832|16.786|14.825|13.385|17.171|25.731|25.229|28.081|27.024|30.293|27.518|30.931|36.008|35.516|39.631|54.101|42.287|-1.535|3.698|45.95|37.046|-45.096|18.494|19.994|10.589|-20.384|6.545|9.035|6.961|286.35|-4.132|1.568|8.667|-11.485|-3.184|-5.844|7.165|-306.106|-11.65|-35.061|-13.237|-7.208|-22.002|-18.475|-18.269||
2022-02-19 14:40:59|russ2000_1513|MRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3335|-3.0019|-3.3516|-4.2229|-3.598|-3.5823|2.7075|-1.8211|-2.821|-5.8296|-5.5993|-7.1098|-5.0821|-7.2421|-3.1561|7.7318|-4.8396|-5.9581|-5.0706|-5.27|-4.4526|-3.1771|-4.6656|-2.3411|-1.6164|-1.5198|-2.9671|-3.6273|-3.356|-4.677|-5.946|-6.307|-4.217|-8.012|-29.398|-11.246|-13.646|-11.014|-8.629|-10.395|-11.935|-15.455|-18.735|-18.382|-21.887|-22.028|-19.455|-19.773|-17.775|-18.443|-16.35|-17.949|-14.997|-27.715|-27.469|-28.237|-40.754|-45.544|-54.17|-72.378|-86.655|-81.282|-88.163|-101.785|-135.68|-166.285|-80.06|||||
2022-02-19 14:41:02|russ2000_1514|RDI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.47|8|0.8|0.287|0.231|-0.686|-2.594|-0.493|-0.872|-0.429|-1.848|-1.423|-0.857|-1.442|-1.597|-4.058|-1.945|1.418|-2.543|-2.858|-1.353|-0.584|-2.162|-4.365|-2.403|10.5|-4.572|-2.536|-3.147|-0.234|6.093|1.144|-0.646|1.634|0.87|-3.961|-0.226|0.284|-2.061|-14.803|-3.393|9.89|3.143|-3.546|0.353|-13.714|1.242|-0.53|-2.48|17.432|0.037|-5.034|-0.239|0.239|0.363|-1.275|-0.668|4.135|2.393|3.181|-0.215|4.759|3.939|16.854|3.118|15.997|0.381|3.614|2.226|2.97|3.855|0.624|3.029|19.032|1.577|7.188|3.082|5.027|1.297|4.629|-2.125|2.331|0.851|-27.486|-5.875|-22.702|-19.228|-17.394|18.965|22.702|-10.095|||||
2022-02-19 14:41:06|russ2000_1515|TREC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4766|-0.32|-1.199|-2.2924|-0.9031|-0.2075|-0.4084|-1.082|0.203|0.4492|0.3431|-0.5237|-1.3203|-0.6029|-0.7463|-0.8358|-1.0229|-0.0572|1.903|-3.3736|3.9398|7.8444|5.927|-1.075|2.7013|2.6477|0.5146|2.0117|4.6415|2.1723|0.3816|0.576|1.4159|3.1721|-6.9311|-8.3881|4.1728|2.564|0.5281|-0.6375|0.404|0.0017|1.6702|-0.0009|0.257|0.159|3.937|9.531|1.995|3.472|3.004|1.85|4.786|6.309|5.221|3.183|2.599|5|5.774|2.198|5.784|6.374|5.318|1.122|7.224|10.252|2.799|-0.847|1.487|0.832|1.718|13.972|2.352|2.215|-1.609|-5.29|1.751|2.404|0.581|-19.71|10.72|-1.861|22.432|-0.116|-4.404|2.255|1.883||
2022-02-19 14:41:10|russ2000_1516|GHM|net_income|0|||||-0.9|-0.2|0.5|-0.6|-1|-0.8|-0.5|-1.8|-1.3|-1.6|-1|2.7|-0.7|-0.2|-0.5|0.4|0.1|0.4|0.1|0.8|0.1|1.2|1.1|1.8|0.3|0.4|-0.1|0.7|-0.1|0.7|-0.2|0.5|-0.7|3.1|0.2|-1.1|-0.2|0.4|0.1||0.1|-0.9|-4.1|-3.5||-0.1|0.3|1|0.4|0.5|0.6|1.7|0.7|0.5|0.9|0.3|2.1|1|0.1|0.4|1|0.2|0.5|-2.4|0.867|-0.354|0.267|-0.303|0.585|-0.609|0.349|0.354|2.211|-0.456|-0.353|-0.178|1.163|-0.658|0.209|-0.749|0.084|-0.977|0.383|-0.021|-2.291|0.703|1.35|0.56|0.973|1.116|0.563|0.666|3.416|2.658|4.422|3.763|4.191|5.684|4.412|3.79|3.581|3.518|1.468|0.764|0.611|0.878|1.557|0.759|2.68|3.016|5.468|1.64|0.429|1.39|2.615|3.047|4.096|3.808|2.589|1.431|2.317|2.392|4.186|3.992|4.165|2.361|1.976|1.274|0.52|0.085|1.297|1.84|1.801|0.935|0.01|-11.622|0.833|2.323|1.827|0.095|-4.553|0.082|1.205|0.009|0.576|-1.818|2.744|1.06|0.388|-3.126|-0.492|-3.73||||
2022-02-19 14:41:16|russ2000_1517|BFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.507|-1.046|0.096|1.636|2.821|3.697|2.919|3.14|2.904|2.795|1.207|1.651|2.338|2.237|0.929|3.192|-5.407|-25.082|7.908|0.172|-0.665|1.351|-1.596|0.716|-0.288|0.737|-5.472|-0.777|1.026|-1.896|-47.049|2.337|0.798|-5.222|-25.022|0.678|0.076|1.039|1.505|0.942|1.404|3.59|34.678|1.986|2.224|2.349|2.116|1.904|0.831|2.508|2.259|1.881|2.572|3.56|0.991|3.559|4.63|3.737|7.416|3.551|0.807|3.924|3.39|2.418|2.352|1.948|2.445|1.469|1.926|1.644|2.371||||
2022-02-19 14:41:19|russ2000_1518|NGVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7264|0.8734|0.9861|0.9182|0.9903|2.4851|2.2008|0.9728|2.221|3.217|2.886|2.228|2.922|3.999|3.364|3.188|3.564|5.403|4.345|2.892|3.748|3.577|2.68|1.466|2.061|2.996|0.598|1.236|5.181|3.404|1.991|2.085|2.197|3.86|1.998|1.361|1.868|9.718|4.691|3.732|3.632|4.704|5.032|7.213|8.915|||
2022-02-19 14:41:21|russ2000_1519|ORN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.328|1.328|1.328|1.328|3.101|3.101|3.101|3.101|3.776|3.776|3.776|6.07|2.846|2.401|3.764|5.464|4.342|6.286|5.397|4.006|4.781|7.009|7.098|2.994|1.539|-3.216|-6.218|-5.218|-6.336|-5.42|-1.594|1.486|-1.09|0.32|-0.943|2.133|-0.21|-1.163|2.962|5.29|-0.258|-1.845|-7.396|1.438|-1.208|-0.808|4.739|-6.343|-1.808|-2.293|-5.037|9.538|4.101|2.249|-6.356|-94.416|-7.924|-1.633|4.039|0.159|2.723|2.028|11.803|3.666|0.928|3.53|-10.195|||||
2022-02-19 14:41:24|russ2000_1520|LOCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06|0.41|0.918|-18.141|5.47|6.569|25.849|4.575|6.791|7.23|4.666|5.366|5.443|7.267|5.211|0.418|4.877|7.819|-4.039|-0.038|2.529|5.052|6.835|-23.41|0.913|14.087|6.402|3.498|3.6|5.499|9.92|5.455|3.964|8.818|10.161|||||
2022-02-19 14:41:26|russ2000_1521|CECE|net_income|0.0881287726358||||||||||||||||||||||||||-0.1|-0.1||-0.1|-0.2|||0.3||||||||-0.1|0.5|-0.6||0.1|0.1||-0.1|-0.1054|-0.1387||0.0108|-0.0022|0.0411|0.2513|0.089|0.1519|-0.1015|-0.1932|0.1358|0.206|0.0942|0.5772|0.0284|0.0802|-0.1331|-0.2286|0.075|-0.183|-0.224|-0.357|-0.34|-0.117|0.19|0.004|-0.197|-0.205|0.061|0.035|-0.249|-0.082|0.237|-0.573|-0.421|-0.282|0.285|-0.51|-0.632|0.235|0.355|-0.393|-0.736|1.562|1.067|1.201|1.144|1.147|2.196|1.818|-0.575|1.029|1.196|3.36|0.369|-0.639|-0.678|-14.084|0.097|0.582|0.683|0.743|1.258|1.953|2.319|2.742|2.045|2.485|3.268|3.052|2.208|3.043|-1.461|2.767|3.021|4.493|3.703|1.86|0.198|2.104|-4.825|-3.079|3.1|4.05|5.804|-51.172|0.038|5.486|3.036|-11.589|5.763|-0.901|-12.915|0.932|1.864|5.515|1.931|8.397|3.412|3.258|-0.239|1.78|1.181|0.293|-1.249||||||
2022-02-19 14:41:32|russ2000_1522|VCRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.155|-1.497|-0.9|-0.237|-0.836|1.181|1.737|0.811|-3.499|-2.022|-3.102|-1.842|-6.389|-7.008|-7.891|-7.009|-4.487|-5.171|-4.464|-2.984|-3.584|-2.706|-1.197|-3.913|-6.65|-6.012|1.391|0.374|-4.77|-3.554|-0.249|-1.101|-11.735|-4.857|0.298|-1.686|-10.47|-3.468|4.161|0.121|-7.633|-2.282|2.077|-0.657||||
2022-02-19 14:41:34|russ2000_1523|NAVB|net_income|0|||||||||||||||||||||||||||||||||||||||-0.9|-0.8|-1.3|-2|-2.2|-2.5|-2.6|-2|-3.3|-2.8|-2.5|-2.5|-2.5|-3.3|-3.6|-4.4|-4.2|-8.8|-4.7|-7.2|-5.4|-5.8465|-7.1|-5.3|-5.6|-10.0328|-1.3|-1.4|||-0.0269|0.6393|0.5041|0.7234|0.0811|0.1774|0.4013|-0.6448|-0.8451|-0.8712|-1.0827|-0.1647|-0.4786|-0.0794|-0.6591|-0.5819|-0.5886|-0.4299|-0.2388|-2.2838|-1.0028|-1.3444|-1.2845|-1.2973|-0.9276|-0.8615|-1.6564|-1.2958|-1.1109|-1.1346|-0.9418|-1.9009|-1.026|-1.0189|-1.8906|-1.2308|0.8141|-15.1169|-25.0093|-0.2936|-2.4601|-43.0699|-2.3817|-2.0532|-4.4221|-2.1889|19.8319|-7.6079|-6.9891|-5.8348|-9.0986|-7.2347|-7.341|-10.3004|-11.3062|-13.7519|-11.7406|-10.2222|-6.8989|-6.865|-7.2911|-9.6912|-8.0708|-2.5101|-3.686|-6.6812|-0.0594|-3.8818|85.5812|-5.1876|-1.3895|-4.0581|-6.738|-2.394|-3.8216|-3.1603|-2.429|-2.6732|-3.0741|-2.7719|-2.6736|-2.3256|-2.8993|-2.8231|-2.9669|-2.674|-2.4378||
2022-02-19 14:41:39|russ2000_1524|KVHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.2|0.2|0.5|0.2|0.3|0.9|1.1|0.6|0.4|1|0.2|-0.9|-0.2|0.3|-1.4|-0.1|-0.3|-1|-1.1973|-0.8662|-0.1696|0.0182|0.0765|-1.5374|-1.9939|-1.5672|-1.1629|-1.1464|-0.8121|0.1499|0.3319|0.183|0.438|-0.4662|-1.6248|0.128|-4.948|-1.597|0.2697|0.301|0.952|0.674|1.004|1.254|1.686|0.626|0.108|0.057|1.501|-0.02|0.961|1.581|1.984|-0.812|0.3063|-2.557|0.191|0.385|1.8468|2.066|5.324|0.637|0.2452|-1.534|0.19|0.6|1.604|-1.375|0.453|1.745|2.757|1.963|1.548|1.386|-0.365|-1.123|0.055|0.151|0.958|-1.422|0.037|-0.463|4.101|-2.791|-0.806|2.863|-6.783|-4.885|-2.026|-2.438|-1.685|-3.893|-1.343|-1.174|-1.822|-6.254|47.336|-4.344|-3.483|-6.214|-3.552|-0.537|-11.637|-4.028|-5.673|4.018|||||
2022-02-19 14:41:44|russ2000_1525|LQDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.468|1.928|2.355|2.23|2.313|2.474|3.053|3.179|2.363|2.646|3.847|2.696|0.002|1.675|3.4|0.642|2.94|3.577|2.99|2.506|1.383|5.059|-1.057|3.126|9.126|18.762|14.863|5.545|6.709|12.698|11.288|10.409|7.093|5.631|18.373|-0.707|-64.116|1.381|1.615|-43.695|-5.197|-0.85|-0.124|-53.755|-8.397|-8.252|-8.614|-13.967|-1.212|-5.655|-3.705|-1.043|-5.022|-4.362|-4.649|-5.227|-5.196|-4.238|0.213|5.447|4.514|5.26|8.419|32.756|3.602|
2022-02-19 14:41:47|russ2000_1526|OXFD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:41:47|russ2000_1528|TSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.786|2.978|2.952|1.956|2.855|3.872|1.33|4.81|4.616|0.514|5.706|5.092|5.056|5.728|6.118|5.586|5.843|6.773|8.454|7.571|7.492|8.421|10.032|12.043|10.401|14.592|14.311|15.12|14.564|14.691|16.334|14.604|12.895|10.401|9.329|12.61|16.2|18.78|20.016|23.064|||||
2022-02-19 14:41:49|russ2000_1529|CWST|net_income|0.703243111436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1.4||-0.265|2.1|2.2||1.415|3|4.9||2.35|3.319|0.952||-92.888|2.177|4.492||0.681|-61.312|4.63||-2.638|6.194|5.694||-5.262|2.843|3.394||-1.123|3.107|4.157||2.551|-0.053|2.39||-19.374|1.743|2.83||-7.803|2.176|2.066||-68.45|-2.778|-1.551||-5.153|-2.902|-1.154||48.849|-3.062|-0.765||-49.125|-8.371|-20.967||-13.395|-0.191|-0.339||-11.814|-0.29|0.259|-9.271|1.025|2.296|-7.018|-7.608|5.195|7.537|-11.974|-0.224|-53.675|12.08|20.021|-3.91|1.704|22.302|-13.676|-1.714|11.915|12.386|9.066|0.959|12.113|15.117|62.917|4.311|11.783|15.861||||||
2022-02-19 14:41:54|russ2000_1530|BGFV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.53|4.129|2.596|7.018|3.397|6.268|6.744|7.008|7.877|7.712|8.477|9.455|6.414|6.146|7.242|7.737|5.943|7.431|7.825|9.636|7.587|5.943|8.379|6.182|4.12|1.724|4.458|3.602|2.76|4.655|8.011|6.386|5.033|4.752|6.823|3.954|2.76|3.105|5.817|-0.009|0.156|2.558|8.169|4.032|7.514|6.104|9.138|5.19|2.06|2.535|7.466|2.815|2.314|2.578|6.13|4.275|-1.119|2.124|8.187|7.694|5.326|2.778|5.95|-12.95|-1.309|-0.248|3.115|-5.089|1.664|0.028|6.397|0.356|-4.611|11.136|28.393|21.022|21.546|36.803|24.131|||||
2022-02-19 14:41:58|russ2000_1532|HCKT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.5|2|4.1|-27.6|1.391|2.1|4.3|-2.5|5.355|6.971|6.608|-11.033|-0.2|0.065|-2.195|-6.189|-32.123|-1.538|-20.6|-14.698|-1.022|-5.974|1.135|1.039|0.967|-1.209|0.824|-1.322|-1.43|1.234|1.83|-0.506|-6.233|2.144|0.473|-1.409|-2.338|1.451|3.586|6.296|3.783|4.009|4.636|5.448|0.839|0.16|0.816|-8.627|2.698|4.423|4.107|2.999|3.327|4.403|4.346|9.693|3.533|3.845|2.636|6.683|1.958|2.93|2.635|1.206|0.405|2.828|2.936|3.542|3.005|3.691|3.058|4.055|4.382|5.446|5.488|6.225|7.874|4.75|5.289|9.441|7.367|11.521|5.157|-0.136|7.094|6.989|6.909|2.285|5.527|-3.933|2.986|0.893|6.361|10.532|8.131|||||
2022-02-19 14:42:02|russ2000_1533|OPY|net_income|0|||||||||||||||||-0.7|-0.7|-0.7|-0.7|0.1|0.2|0.1|0.2|0.5|0.7|0.7|0.6|0.1|0.6|0.5|-0.1|1.9|2.4|2.1|3.1|5.3|3.8|2.1|2.6|5.8|4.4|4|4.8|4.5|2.8|3.5|1|3.1|5.2|5.9|6.699|7.891|11.657|5.554|5.177|7.069|4.506|7.417|7.739|7.033|6.205|7.589|-8.38|5.345|7.607|6.253|8.195|18.58|8.292|6.375|7.654|9.117|3.919|3.334|2.78|3.406|0.883|1.735|3.297|7.487|7.919|6.616|6.674|9.804|1.579|1.417|8.418|3.765|4.795|6.618|7.738|17.217|9.137|7.673|10.55|16.79|15.766|16.274|26.537|-16.115|1.646|-2.477|-3.825|-2.014|7.13|7.908|6.463|9.168|9.202|3.654|18.163|5.086|-0.309|2.106|3.433|-4.657|2.422|2.322|-3.7|3.663|2.848|5.237|13.313|3.224|-1.554|4.47|2.686|5.719|0.295|-0.908|-3.144|-3.847|5.188|-0.712|-1.79|-4.847|-1.319|7.789|21.193|6.705|8.855|5.071|8.261|11.194|12.375|3.949|25.435|7.818|17.649|15.639|81.88|38.658|31.159|26.25|62.897|
2022-02-19 14:42:08|russ2000_1535|PFSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.231|10.478|37.863|55.42|55.293|2.793|5.197|6.41|7.972|9.618|10.489|8.763|9.028|12.749|12.68|12.771|5.175|14.475|23.685|22.744|10.879|10.479|17.081|62.318|16.619|17.837|14.489|38.749|46.135|72.696|121.473|152.661|306.243|352.677|535.16|452.804|376.868|204.229|249.31|173.083||||
2022-02-19 14:42:10|russ2000_1537|FF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|1.151|1.753|-2.04|2.907|3.343|4.198|6.16|2.913|5.389|8.213|2.821|2.85|7.384|3.937|3.659|2.763|6.551|10.121|2.716|8.439|12.733|10.621|7.113|8.473|12.549|6.169|14.05|18.156|15.297|26.531|6.274|5.347|11.451|30.128|8.131|3.793|4.85|29.647|10.569|14.224|12.868|18.68|3.396|0.834|3.334|15.947|35.826|6.051|9.445|1.836|5.499|3.687|6.622|72.373|19.043|15.159|6.89|5.472|-8.773|3.481|9.202||
2022-02-19 14:42:12|russ2000_1540|FRPH|net_income|0||||||||0.6|0.6|0.7|0.7|0.6|0.7|0.7|0.7|0.7|0.6|0.7|0.4|0.8|0.8|0.7|0.7|0.8|0.5|0.5|0.3|0.5|0.5|0.7|0.5|0.5|0.5|0.7|0.9|0.7|0.6|0.7|0.8|0.9|0.5|0.7|0.7|0.8|0.6|1.4|0.9|0.8|1.4|1.3|1.1|1.1|0.8|1.2|1.065|0.8|0.8|1.2|1.36|1.2|0.9|1.2|1.18|1.1|2|1.1|1.857|0.55|0.499|0.865|0.13|2.129|0.75|1.157|-1.2|1.346|1.424|1.577|1.308|0.938|0.622|1.346|1.744|1.318|6.973|10.954|1.495|1.684|1.573|2.14|2.212|1.898|1.705|1.844|2.631|2.16|2.597|2.426|2.322|1.405|0.626|2.774|3.163|1.747|1.409|-0.402|0.999|1.336|1.442|2.599|1.994|6.395|1.683|2.379|1.754|2.124|1.643|2.684|1.357|3.123|2.271|3.002|6.989|2.341|1.704|3.485|2.49|2.794|1.361|2.046|2.071|7.473|1.82|0.774|1.957|1.682|1.443|1.713|25.391|13.203|1.56|119.982|2.224|0.706|1.898|9.825|2.001|2.453|1.618|4.149|5.455|1.493|28.373|0.082|0.352||
2022-02-19 14:42:17|russ2000_1542|TITN|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.683|0.683|0.683|0.683|0.9096|0.9096|0.9096|0.9096|0.7723|1.4361|2.7143|0.2696|3.3871|3.3325|8.185|3.17|1.79|4.851|5.733|3.363|1.559|2.714|7.706|10.363|7.268|6.291|12.8|17.801|7.597|5.209|14.061|15.606|-0.414|3.833|5.825|-0.393|-6.549|-0.614|2.47|-27.464|-6.304|0.006|3.456|-35.05|-3.684|-2.52|0.264|-8.239|-5.932|-5.186|2.384|1.685|-1.614|5.18|10.776|-2.159|-0.445|5.511|8.214|0.673|2.262|6.4|9.912|0.782|10.547|11.249|21.816|||||
2022-02-19 14:42:20|russ2000_1543|HUBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.511|-8.425|-9.465|-8.279|-10.793|-19.696|-10.858|-11.392|-13.552|-10.251|-10.154|-11.064|-10.515|-13.829|-8.075|-9.521|-10.583|-11.535|-15.448|-18.225|-18.663|-11.492|-11.1|-17.357|-14.987|-10.302|-17.716|-29.401|-22.498|-15.416|-23.159|-24.572|-13.735|-16.371||||
2022-02-19 14:42:22|russ2000_1544|INWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:42:22|russ2000_1545|VLGEA|net_income|1|||||||0.3|0.7|0.7|1|0.4|1|1|0.8|0.7|0.9|1|1.5|1.2|1.9|1|2|1.3|1.6|0.9|1.2|0.9|1.6|0.8|1|0.2|0.4|0.5|0.8|0.1|-1|0.4|1|0.2|1.2|0.2|-0.2|0.4|0.2|-1.1|-0.2|0.1|0.4|-0.3|0.4|0.1|1.2|0.1|0.6|0.3|0.7|0.2|1|0.5|1.1|0.8|1.6|1.2|1.2|0.9|1.4|2.03|2.5|1.079|2.788|2.22|2.582|1.085|3.5563|2.621|3.724|2.338|3.874|2.45|4.04|1.897|2.712|2.519|3.651|2.744|4.349|2.687|4.357|3.759|4.739|2.968|4.447|4.049|5.024|4.22|5.063|4.888|6.332|4.298|6.439|4.915|6.891|6.367|7.956|6.252|6.68|4.542|6.737|5.205|8.897|3.934|6.616|1.668|8.764|6.736|9.147|6.543|9.019|5.855|9.104|4.622|6.203|-6.831|2.818|3.188|5.87|3.879|6.603|13.206|6.932|4.43|6.284|5.882|8.448|4.109|5.992|6.015|6.804|3.016|9.511|6.542|6.01|6.269|7.571|4.97|6.729|2.567|2.005|11.152|9.215|3.36|4.555|2.574|9.504|7.328||
2022-02-19 14:42:28|russ2000_1547|GBLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.048||46.24|30.885|7.418|8.107|7.701|13.821|15.591|18.456|10.247|21.299|17.778|20.254|32.089|29.297|22.593|25.948|23.98|26.396|7.44|-8.971|-19.598|-120.431|7.15|16.261|27.352|24.674|18.901|24.512|19.762|21.696|14.31|4.284|-33.422|-23.51|10.862|9.604|9.913|4.378|12.365|8.664|6.948|33.713|8.823|33.208|9.761|11.064|6.794|11.117|-3.746|27.304|7.125|-5.165|9.535|38.373|12.282|10.089|-8.924|-22.998|5.701|7.192|3.728|-73.317|19.6|14.663|6.721|29.031|-44.578|37.551|-15.17|1.191|5.517|6.375|-7.713||
2022-02-19 14:42:31|russ2000_1548|PLAY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.911|-9.479|||5.178|-5.2|||8.857|-1.603|||||-10.16|4.877|11.461|-13.878|-4.607|14.66|19.542|12.573|4.554|22.95|31.161|21.512|10.755|27.367|42.796|30.356|12.157|35.64|42.15|33.779|11.856|29.436|42.443|32.356|0.482|24.982|-43.544|-58.602|-48.043|-56.785|19.635|52.77|10.585|||||
2022-02-19 14:42:33|russ2000_1549|GCAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:42:33|russ2000_1554|BOX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.511|-37.562|-45.421|-46.733|-47.283|-50.175|-55.117|-50.373|-38.575|-38.102|-38.233|-36.877|-40.086|-39.285|-42.924|-32.665|-36.637|-38.085|-40.196|-19.694|-36.828|-36.234|-40.896|-30.39|-25.55|-7.656|-5.284|-4.943|-14.573|-8.7|-13.861|||||
2022-02-19 14:42:35|russ2000_1555|GIFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6|2.1|3.7|2.8|4.2|5.2|5.3|4.1|1.9|2|1.7|1.1|1.107|1.028|1.02|1.031|0.918|2.94|2.157|1.246|-3.38|1.729|3.833|3.39|3.22|2.321|4.033|6.218|3.952|3.506|1.728|2.856|3.503|4.57|2.212|2.702|1.879|5.678|10.04|3.728|4.415|7.861|10.04|8.851|13.44|11.872|2.836|0.874|6.2|4.013|5.986|4.605|4.505|3.432|3.462|1.694|-6.964|1.835|1.559|1.766|6.779|7.592|-10.372|-8.09|2.787|4.279|3.276|-3.11|3.535|4.31|7.586|-0.111|0.083|1.357|-12.137|-14.667|0.989|5.54|0.541|-3.554|-6.454|-10.923|-3.11|-24.278|-5.296|0.549|-10.949|-4.682|-3.042|-5.248|-6.779|-34.325|5.905|-5.537|-12.337|-15.406|-18.641|-2.951|5.312|||||
2022-02-19 14:42:40|russ2000_1556|TNAV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:42:40|russ2000_1557|ECOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.851|-2.75|-1.958|0.626|-2.73|-4.997|-4.292|-8.609|-9.37|-9.604|-9.004|-6.536|-8.956|-6.524|-4.791|-0.68|-4.563|-6.727|-2.552|5.835|-8.056|-3.985|-4.055|-0.461|-3.157|-2.764|-2.287|0.607|-2.329|-1.338|1.729|5.42|2.007|6.986|3.712|6.12|5.457|4.56|3.529|33.669||||
2022-02-19 14:42:42|russ2000_1560|NC|net_income|0|||||7.3|6|6.7|6.4|6.4|6.9|5.7|12.4|7.6|10.8|6.1|8.8|6.1|15.8|5.7|6.3|6.9|15.7|12.3|10.1|7.9|13.4|13.8|18.9|12.7|9.9|9|-0.7|1.7|4.7|3.9|10.1|1.1|1.4|9.6|-98|0.5|-3.5|2|9.8|2.8|6|11|22.3|11.5|14.7|11.6|56.6|12.9|14|7.6|16.1|2.8|14.9|14.5|29.6|24.1|26.3|20.4|31.5|11.7|16.3|7|18.1|9.2|13.6|8.9|36|13.1|6.1|-27.5|-27.7|15.4|2.8|8|25.3|4.1|9.6|11.7|27.4|-4.5|6.4|13.4|32.6|5.2|11.3|13.6|32.4|12.7|4.7|18.8|70|6.6|9.9|21.1|51.7|2.7|2.3|-17.4|-425.3|-9.1|1.6|-3.9|42.5|11.7|15.9|13.5|38.4|62.8|19.2|25.7|54.371|25.25|21.712|38.104|23.632|4.422|5.147|12.325|22.556|-1.524|-3.624|7.699|-40.669|1.027|-0.275|3.141|18.091|2.802|3.116|-0.441|24.131|4.978|6.788|8.398|10.173|8.176|6.393|9.2|11.016|15.018|7.975|10.264|6.375|6.166|6.05|8.022|-5.445|8.961|6.505|24.837||
2022-02-19 14:42:48|russ2000_1562|OCFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|-9.8|3.2|3.4|3.4|3.5|3.5|3.5|3.2|3.3|3|4.1|4|4.2|4|4.314|4.338|3.82|3.911|4.021|4.493|4.682|4.963|5.049|5.136|4.79|5.168|5.249|4.947|5.33|4.348|4.478|4.021|4.452|4.993|4.946|4.875|4.83|4.846|4.314|4.852|4.906|-1.44|-5.422|0.277|3.126|3.094|4.006|3.535|3.722|3.501|3.953|3.599|4.534|3.567|4.404|4.951|5.238|5.784|5.106|5.103|5.074|5.459|5.647|5.373|4.959|4.041|4.436|4.987|4.968|1.938|4.707|5.117|5.165|4.932|5.262|5.133|4.698|5.229|4.205|3.661|9.128|6.052|12.018|7.679|12.817|9.956|5.427|15.702|24.071|26.732|21.173|18.98|24.971|23.45|16.533|18.638|-4.926|33.064|32.697|30.555|24.167|22.657||||
2022-02-19 14:42:52|russ2000_1563|MXWL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:42:52|russ2000_1564|BCOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.495|-4.659|-4.415|-5.458|-3.978|-3.784|-3.586|-4.338|-0.611|-4.651|-4.229|-3.522|-1.268|-1.243|-4.837|-4.327|-3.805|-3.924|-2.831|-3.646|-1.275|0.172|-1.607|-2.398|-1.618|-4.363|-5.073|-7.678|-5.396|-1.372|-2.257|-5.652|-3.502|-2.617|-4.983|-7.238|-2.97|-6.712|-7.853|-1.295|1.314|2.021|5.13|0.87|-1.02|0.417|||||
2022-02-19 14:42:54|russ2000_1566|DEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.243|6.52|-7.875|-3.309|7.06|-2.885|0.588|0.498|0.515|0.675|0.699|0.895|1.694|1.237|0.982|0.942|1.287|1.519|1.44|2.155|0.59|-0.416|5.642|0.549|1.432|1.697|3.666|4.264|2.334|6.991|8.201|7.977|||||
2022-02-19 14:42:56|russ2000_1567|SREV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.831|-1.77|1.517|-1.003|-1.311|17.416|-1.133|-2.825|1.653|-1.276|-36.769|-3.584|-1.185|-10.455|-4.906|-5.502|-1.989|-18.74|-21.092|-41.786|-13.721|-10.17|-13.452|-10.903|-6.023|-9.141|-5.218|-9.271|-8.496|-11.624|-13.101|-5.195|0.074|-11.652|-8.887|-6.625|2.279|-5.719|-6.035|-4.437|-2.492|-5.942|-5.357|-5.578|-1.664|-8.835|-5.091|-3.391||
2022-02-19 14:42:59|russ2000_1571|WTW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|17|-81|27|68|-7|31|118|117|80|99|118|148|96|75|83|72|114|45|55|140|72|89|148|169|78|67|95|166|39|36|62|193|87|79|79|204|89|64|98|34|85|60|25|225|108|26|-805|219|105|-27|68|246|47|-7|76|210|70|117|-24|238|72|-32|142|344|33|-54|245|215|58|44|378|287|138|75|544|305|94|121|476|733|184|903|2402||||
2022-02-19 14:43:02|russ2000_1574|VNCE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.895|-11.607|-15.109|-10.534|-2.359|0.582|1.384|10.501|13.311|10.527|2.454|-5.026|5.893|1.778|-1.924|-1.967|3.38|-162.148|-9.29|-10.134|3.509|74.512|-5.637|-3.822|6.765|0.736|-7.747|-19.542|6.001|51.684|-48.178|-15.062|4.963|-7.372|-11.622|-0.59|2.215|||||
2022-02-19 14:43:04|russ2000_1576|MC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.711|21.136|14.45|33.928|22.092|-19.01|6.5|9.498|5.336|7.131|10.09|10.547|6.97|6.893|9.489|15.035|15.278|19.73|19.205|-24.813|33.325|35.69|32.449|39.216|13.57|29.459|40.615|21.451|25.13|-5.732|32.951|126.482|66.529|79.341|120.295|99.048||||
2022-02-19 14:43:07|russ2000_1577|AFH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:43:07|russ2000_1579|CTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8413|-4.7511|-3.1352|-3.0821|-4.4739|-2.3469|-2.1206|-3.0039|-3.2541|-0.4643|-2.5198|-2.6325|-1.9867|-2.5639|-2.5279|-6.1184|-0.388|-0.349|-0.764|2.161|-0.817|-2.33|-1.944|-3.296|-0.587|-2.645|-2.897|-4.941|-1.978|-2.466|-4.044|-5.022|-3.385|-1.505|-78.899|-38.218|-30.395|-30.565|-20.557|-11.804|-4.249|-6.183|-4.149|-2.927|-0.55|1.749|23.252|33.811|||||
2022-02-19 14:43:09|russ2000_1581|DGII|net_income|0||||||||||||||||||||0.3|0.3|0.4|0.5|0.5|0.8|0.8|0.7|0.9|1.3|1.3|1.5|1.7|2|2.1|2.3|2.4|2.8|2.9|3.3|3.6|3.5|3.8|3.3|4|4.1|4.2|4.3|4.5|4.6|4.8|5.4|4.8|5.3|-0.1|0.2|-2.6|-9.4|0.1|-3.9|3.8|4.7|6.4|-37.6|1.4|-2.5|2.3|2.7|1|-13.2819|2.5132|-7.0734|-0.4112|0.3201|0.3655|-2.0577|-0.5065|-7.3348|-0.5878|-4.3558|-42.7963|2.504|1.2128|1.8051|1.647|1.738|2.394|2.885|2.961|8.799|2.484|3.421|2.183|2.567|3.348|3.015|3.802|3.597|6.798|5.576|3.67|3.097|1.985|3.599|1.016|0.715|1.393|0.959|1.199|1.686|3.812|2.244|2.316|2.239|3.615|2.849|0.724|2.122|2.307|2.462|1.23|1|1.528|2.047|0.688|0.738|-0.101|0.426|-0.339|1.446|2.496|2.985|6.45|2.137|4.277|3.844|2.357|1.331|1.335|4.38|-4.487|-0.126|2.904|3.34|4.682|1.342|1.648|2.286|0.208|2.004|1.766|4.433|-0.307|2.928|3.157|4.588|1.187||||
2022-02-19 14:43:15|russ2000_1584|VVUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:43:15|russ2000_1585|HURC|net_income|1|||||-1.1|-1.6|-0.2|-0.4|-3.4|0.1|-9|-0.4|-1.3|-0.4|0.2|0.1||0.4|0.1|0.5|0.9|0.9|2.6|1.3|1.8|2.2|2.9|2.2|2.5|1.1|1.1|0.3|1.1|0.1|0.9|0.1|-1.8|-2|-2|-2.2|-2.7|-6.3|-9.9|-2.2|-1.8|-1.2|-0.6|-0.5|-0.2|0.4|0.5|0.6|1|1|1.7|1|6.2|2.5|4|2.2|4.3|1.8|1|0.2|0.6|0.4|0.7|0.5|0.602|0.407|3.568|0.567|0.323|-1.329|-1.158|-1.641|-4.211|-0.651|-1.76|-0.582|0.139|0.331|0.574|0.669|1.737|1.582|2.281|3.03|3.299|2.879|7.235|3.033|3.929|3.802|4.715|5.395|4.68|5.163|5.65|7.805|5.467|5.826|3.422|0.354|-0.281|-1.231|-1.163|-1.836|-1.573|-1.173|-1.162|1.546|2.349|4.575|2.654|4.633|2.962|3.957|4.086|2.254|3.183|0.854|1.899|2.369|3.536|4.375|4.863|3.766|3.961|3.683|4.804|3.895|3.674|2.72|3.003|0.879|3.646|3.888|6.701|2.937|3.751|6.5|8.302|6.654|5.252|3.491|2.098|-0.893|-3.927|2.162|-3.589|0.663|2.437|1.568|2.096||
2022-02-19 14:43:21|russ2000_1586|PWOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.546|1.604|1.721|1.695|1.684|1.806|2.126|2.126|2.097|2.04|2.376|2.373|2.187|3.337|3.011|2.639|2.673|2.804|2.826|2.78|2.715|2.76|2.948|2.478|2.455|2.434|2.464|2.294|2.281|2.335|2.322|1.939|2.131|2.057|1.552|2.263|0.839|0.832|1.922|2.5|2.448|2.772|2.848|2.861|2.853|2.964|3.15|3.395|3.689|3.398|3.667|3.096|3.684|3.659|3.246|3.495|3.469|3.463|4.793|2.883|3.355|3.433|3.364|3.746|3.078|3.39|3.059|2.946|2.686|3.086|3.284|0.716|3.209|3.48|3.826|4.189|3.944|4.245|4.65|2.833|3.073|3.76|4.472|3.901|3.441|3.588|4.125|4.879|
2022-02-19 14:43:24|russ2000_1587|BLCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4935|-2.29|-3.281|-4.096|-74.298|-7.758|-10.534|-13.408|-16.848|-15.075|-16.509|-17.719|-19.938|-21.973|-24.457|-23.431|-21.918|-22.84|-24.175|-23.801|-27.22|-24.528|-26.936|-32.032|-28.981|17.576|-43.194|-0.887|18.783|-11.267|-2.202|1.233||||
2022-02-19 14:43:26|russ2000_1588|NWPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.1|0.5|0.8|0.9|1|1.4|1.1|1.6|2.8|2.6|2.7|2.4|2.4|3|3.3|2.4|1.7|3.2|4.2|3.4|2.6|3.1|3.9|3.7|2.361|3.065|2.641|2.624|2.256|3.14|3.411|2.304|1.839|2.088|3.004|2.328|-0.318|0.437|2.055|1.357|1.147|3.046|3.938|4.246|2.591|3.428|3.976|3.391|2.638|7.323|4.079|5.979|4.534|5.662|5.069|5.567|5.047|8.399|10.73|10.485|1.387|-1.259|-5.494|-1.911|0.488|-3.138|-0.134|-2.656|2.932|4.977|3.284|1.467|4.734|3.604|3.396|4.51|9.506|5.561|1.016|-17.006|-12.104|3.192|5.021|-13.996|-2.101|-12.079|-1.515|-13.693|-9.583|-6.242|0.727|5.834|-3.868|-2.068|-2.069|-2.158|-1.951|-5.686|27.801|0.148|2.165|2.974|10.747|12.016|0.564|5.998|7.267|5.221|2.175|2.131|4.946|||||
2022-02-19 14:43:31|russ2000_1589|UTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.401|5.093|5.239|7.453|8.056|6.636|6.676|9.828|9.155|7.605|9.231|10.265|8.317|4.498|4.306|6.91|6.119|3.856|-1.321|6.483|1.906|-0.724|0.551|2.304|-0.08|1.923|7.586|9.28|6.046|6.286|7.216|10.256|6.995|4.036|5.61|4.479|1.932|1.013|1.691|3.562|-0.92|0.296|0.963|1.707|-1.62|0.366|1.584|3.094|0.555|-2.975|-9.823|-1.68|-32.002|-5.069|-8.945|-1.724|-1.73|-3.917|-0.757|-1.135|-8.833|-11.713|-11.001|-7.717|-5.263|-0.365|5.477|4.684|10.142|-13.268|6.45|1.083|-1.547|3|12.045|14.822||||
2022-02-19 14:43:34|russ2000_1590|SEAC|net_income|0.877626414223||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|0.8|1.7|2.4|0.1|-6.5|-1.1|-1.6|-1.1|-0.8||0.813|-0.6|0.3|0.346||0.512|0.004||0.182|-0.684|-1.212||-21.835|-0.635|-0.541||0.562|0.942|1.464||3.207|3.344|5.549||-0.578|-6.556|-2.108||-4.355|0.933|-1.152||-4.503|-7.85|3.305||0.343|1.487|3.367||0.998|-0.376|0.657||20.298|3.534|-5.215||-0.384|0.787|0.408||-19.577|-5.998|-0.126||-1.985|-0.215|0.577||-9.467|-5.568|-6.309||-9.825|-5.027|-10.565||-8.907|-26.884|-8.082||-5.371|-1.529|-0.22||-5.471|-9.08|-3.827||-10.849|-0.174|2.145||-6.51|-5.766|-5.117||-4.068|0.227|-2.105|||||
2022-02-19 14:43:40|russ2000_1591|HBNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.5|0.4|0.7|0.339|0.9|0.8|0.6|1.524|||||||||||||0.782|1.057|1.213|0.731|0.938|1.053|1.124|1.01|1.105|1.291|1.528|1.769|1.724|1.775|2.028|1.007|1.517|1.803|1.762|1.852|1.303|1.68|2.028|2.08|1.449|1.834|1.968|2.233|1.844|2.016|2.27|2.01|2.528|2.99|1.332|2.122|2.635|2.064|2.357|2.084|1.791|2.515|3.279|2.87|2.765|3.093|3.417|3.522|4.613|4.91|4.85|5.17|5.311|5.665|4.785|4.115|3.417|4.778|4.958|4.948|5.358|4.728|4.288|6.175|5.381|6.326|6.602|5.603|8.224|9.072|8.171|7.65|12.804|14.115|13.065|13.133|10.816|16.642|20.537|18.543|11.655|14.639|20.312|21.893|20.422|22.173|23.071|21.425|||||
2022-02-19 14:43:44|russ2000_1592|MLAB|net_income|0|||||||||||||||||||||||||||0.1|0.1|0.2|0.1|0.1|0.2|0.4|0.2|0.1|0.3|0.3|0.2|0.2|0.3|0.3|0.2|0.2|0.3|0.3|0.2|0.3|0.3|0.4|0.3|0.3|0.5|0.5|0.3|0.4|0.5|0.5|0.4|0.5|0.5|0.6|0.4|0.5|0.6|0.6|0.5|0.4|0.5|0.7066|0.5026|0.5266|0.4985|0.1253|0.4536|0.6501|0.4835|0.4437|0.4197|0.6611|0.5386|0.5075|0.5231|0.5284|0.5002|0.5784|0.625|0.548|0.563|0.576|0.54|0.801|0.637|0.827|0.79|0.912|0.818|1.438|1.015|1.279|1.121|1.195|1.016|1.353|1.216|1.204|1.026|1.243|1.154|1.345|1.32|1.429|1.258|2.177|1.679|2.053|1.987|2.199|2.099|2.248|1.543|2.559|1.86|1.932|1.746|3.462|1.881|3.06|2.403|2.239|2.755|1.826|2.597|3.991|1.93|2.358|3.252|3.643|1.517|2.353|-11.086|4.254|4.23|0.994|0.858|1.402|4.597|3.172|-4.504|-1.552|1.217|2.679|-4.542|3.92|1.995|3.72|-2.06||||
2022-02-19 14:43:49|russ2000_1593|AAOI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.381|0.052|-0.994|-0.282|0.391|-0.521|0.085|1.919|1.577|0.702|-0.675|6.089|2.7|2.679|-1.33|0.603|17.736|14.225|19.789|29.071|19.375|5.716|2.12|8.034|-3.732|-8.568|-10.474|-11.366|-8.78|-35.429|-16.797|-18.6|-9.616|-13.439|-15.622|-8.203|-15.797|||||
2022-02-19 14:43:51|russ2000_1594|UTMD|net_income|0|||||||||||||||||0.2|0.1|0.2|-0.1|0.3|0.3|0.4|0.4|0.4|0.5|0.8|0.9|0.8|0.9|1.3|1.3|1.1|1.2|1.5|1.6|1.4|1.6|1.9|2|1.8|1.7|1.8|1.6|1.7|1.8|1.8|1.8|1.8|2.1|2.2|2.3|2.5|2.2|2.2|2|1|0.9|1.2|1.2|1.2|1.1|1.3|1.3|1.2|1.3|1.5|1.468|1.226|1.383|1.41|1.354|1.391|1.481|1.532|1.531|1.712|1.785|1.883|1.785|1.788|1.837|1.861|15.275|5.175|1.841|1.807|1.397|1.969|1.887|1.789|1.902|2.036|2.059|2.003|2.07|1.944|1.985|2.021|1.955|1.891|1.917|1.82|1.577|1.592|1.504|1.615|1.547|1.527|1.467|1.512|1.509|1.336|1.982|2.237|1.858|2.789|2.401|2.721|2.259|2.735|2.632|2.571|3.468|2.722|2.834|2.822|3|2.667|2.918|3.047|3.21|3.217|3.259|2.935|2.717|3.536|3.87|3.622|-2.522|4.092|4.308|6.762|3.393|3.139|3.525|3.705|4.358|3.14|1.313|2.933|3.412|3.024|3.426|4.206|4.131|
2022-02-19 14:43:56|russ2000_1596|CCXI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.72|5.081|-6.288|-7.903|-8.658|18.232|-9.085|-10.893|-10.116|-9.797|-10.193|-9.504|-9.433|-9.543|-11.537|-12.261|-10.941|-12.19|-12.006|-12.078|-11.647|-11.574|-15.243|-9.983|-7.072|-7.665|-5.996|-9.24|-6.56|39.655|-9.417|-6.874|-10.89|-10.785|-11.949|-15.15|-12.862|-15.528|-21.687|20.267|-24.06|-29.876|-29.711|-39.209|-22.307|||||
2022-02-19 14:43:59|russ2000_1601|SPNS|net_income|0|||||||||||||||||||||||||||||||||||||0.6|1|1.8|3.1|0.4|1.1|-0.9|4.3|-1.8|-6.6|||-4.4|-4.4|-4.4|13.6|0.3|-8.2|0.3|1.1|0.4|1.1|0.9|2.1|1.4|2.2|2.6|3.5|3.2|3.6|3.9|2.468|-2.229|-1.203|-6.957|-27.697|-9.785|-5.825|-2.536|0.176|0.163|0.124|-0.579|-4.861|-1.987|-0.387|0.042|0.145|-1.344|-0.846|-0.954|-1.698|-2.618|-1.735|-1.629|-3.117|-1.778|-0.657|-0.623|-0.767|-0.405|-0.715|-0.288|-1.136|-1.2|-0.526|0.375|1.007|1.018|0.886|1.035|1.262|1.526|1.415|1.505|1.706|1.673|1.624|1.555|1.044|2.389|2.601|3.474|3.316|2.633|2.677|2.873|3.421|3.022|3.105|3.712|4.624|4.729|4.725|4.689|5.872|4.887|5.333|5.305|3.811|1.184|-3.578|6.288|-9.047|6.307|2.014|7.548|-6.452|8.39|6.84|7.418|6.834|6.82|9.297|9.339|8.319|9.835|10.404|13.269|||||
2022-02-19 14:44:03|russ2000_1602|PBPB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.548|18.475|0.018|2.759|2.165|-3.683|-0.301|2.01|1.947|0.702|0.531|2.461|1.401|1.235|1.088|3.373|1.795|1.956|0.683|-0.138|-0.24|-7.261|-2.194|-0.36|-1.961|-4.363|-18.439|-1.866|-2.355|-1.332|-13.336|-22.216|-13.412|-16.427|-14.472|-3.881|-2.948|||||
2022-02-19 14:44:05|russ2000_1603|CBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:44:05|russ2000_1604|UMH|net_income|0.0593447352153|||||||||||||||||||||-0.1|-0.1|-0.1||-0.1|-0.1|-0.2||||||0.1|0.2|0.1|0.3|0.3|0.2|0.2|0.3|0.3|0.3|0.3|0.5|0.5|0.6|0.5|0.6|0.6|0.6|0.7|1.1|0.9|0.8|0.9|1.1|1|0.9|1.3|1.1|1.1|1|1.1017|1.1|1.1|1.1|1.2561|1.4841|1.2205|1.3477|1.1371|1.396|1.6146|1.7507|0.7892|1.8517|1.5203|1.4939|1.6462|1.8025|1.9674|2.3137|2.4339|3.1548|2.1317|1.0983|1.817|2.4562|0.8283|2.2596|1.4461|2.1405|1.2179|0.2761|2.2057|0.8372|1.9283|0.1102|-0.2431|-0.305|1.5111|1.201|-0.8799|-1.0988|1.1786|1.34|2.2696|1.885|1.4726|1.1973|2.114|2.1249|0.236|0.7929|0.5425|1.7497|2.019|1.4058|1.2996|4.1495|1.6194|0.8009|-0.733|0.5682|1.4767|0.6293|1.5636|0.7185|0.204|1.0472|0.1745|1.9065|3.0515|3.2|3.3766|2.2855|3.5899|3.262|3.5306|-22.2083|20.072|-6.3493|-27.7303|11.037|0.749|12.433|3.531|-34.748|18.325|-1.767|23.245|13.878|16.003|4.197||||||
2022-02-19 14:44:11|russ2000_1605|FRO|net_income|0||||||||||||||||||||||||||||||||||||||||||0.9|0.9|0.9|1.5|1.7|2.1|2.2|2.2|1.6|0.6||-0.5|0.4|0.1|0.6|-15.1|2|-2.4||9.1|14.7|8.3|-0.347|4.315|-3.6|-59.193|-18.551|1.014|34.667|96.983|181.203|161.725|107.691|39.286|43.688|-0.112|-33.086|-37.171|45.185|177.61|155.067|37.903|36.71|214.433|169.188|150.58|489.182|273.549|125.715|73.797|133.779|219.094|68.562|98.793|134.601|158.791|187.924|107.846|201.014|220.974|318.398|107.846|51.552|76.618|27.77|-5.61|3.923|79.688|81.306|12.258|-11.845|15.465|-35.244|-49.017|-343.666|7.175|-24.346|-49.017|-16.566|-18.755|-120.277|-36.446|-13.031|-12.085|-78.23|-59.647|299.431|31.124|17.37|17.427|88.703|78.906|14.312|5.471|18.321|27.02|-19.379|-24.071|-248.431|-13.641|-22.86|2.241|25.38|40.031|1.082|-9.962|108.821|165.331|199.661|57.068|-9.186|28.895|-26.631|-33.206||||||
2022-02-19 14:44:15|russ2000_1606|QTWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.794|-2.489|-3.708|-5.179|-6.499|-5.566|-4.683|-4.625|-4.76|-4.645|-4.982|-7.016|-8.42|-9.652|-9.708|-9.481|-7.513|-7.04|-7.821|-5.782|-5.521|-6.048|-8.627|-8.859|-11.863|-19.311|-17.331|-18.569|-15.666|-34.108|-38.971|-26.72|-37.821|-25.655|-30.127|-31.583|-25.381||||
2022-02-19 14:44:17|russ2000_1607|LLNW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.099|0.099|0.099|0.099|1.27|-1.661|-1.661|-1.325|-4.435|-10.463|-3.125|-55.345|-18.442|-15.331|-15.352|-13.941|55.135|-5.298|-5.22|-9.727|-5.785|-2.265|-5.954|-6.347|-9.818|-13.935|5.018|-6.553|-10.006|-9.828|-0.828|-12.234|-8.136|-11.233|-10.918|-5.114|-7.64|-6.869|-5.075|-5.007|-5.683|-6.362|-7.762|-4.145|-5.946|-57.938|-6.122|-3.919|-3.337|-1.625|-1.756|-0.912|0.149|15.159|-0.272|-5.193|-8.559|-7.192|-2.751|2.458|-5.257|-1.727|-3.985|-8.309|-25.529|-13.698|-10.105|-7.733|||||
2022-02-19 14:44:20|russ2000_1608|FC|net_income|2|||||||||||||||||||||||||||||||3.6|3.4|1.8|2|5.5|4.9|2.7|11.4|7.6|6.7|4|5.1|9.9|9|5.3|6.7|12.4|12|6.4|7.9|13|12.8|6.3|2.1|13|13|3.1|9.7|11.5|12.5|0.5|15.6|10.9|6.6|-4.6|-21.672|7.2|2.819|-18.834|4.418|1.33|-0.804|-14.587|2.978|-25.652|35.103|-11.763|-36.887|-8.106|-7.938|-15.741|-13.468|-3.18|0.232|-5.149|-2.053|1.526|7.086|3.069|-1.494|3.233|9.213|1.019|15.108|1.416|4.714|0.887|0.613|2.059|3.082|-1.511|1.897|-0.569|-0.633|-5.053|-4.577|0.248|-0.381|0.135|-0.52|0.794|0.305|0.724|2.984|1.662|1.162|1.617|3.4|2.897|1.592|2.111|7.72|1.719|1.971|1.922|12.455|1.828|0.427|1.191|7.669|0.79|-0.448|-1.052|7.726|-3.958|-3.333|-4.541|4.659|-2.392|-2.74|-2.534|1.779|-1.357|-3.517|-2.024|5.875|-0.544|1.097|-10.968|0.98|-0.892|-0.046|12.754|1.807|3.812|||||
2022-02-19 14:44:25|russ2000_1609|EHTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.104|-0.105|-0.103|-0.102|1.102|1.592|2.738|11.071|2.277|3.228|3.73|22.36|3.297|4.201|3.021|3.649|3.143|3.994|3.452|4.758|3.233|3.041|2.598|8.61|1.981|2.732|-0.249|2.26|2.125|2.305|0.205|2.447|2.361|1.146|0.174|-1.958|-1.553|3.023|1.524|-19.199|-2.082|5.75|3.635|-12.066|18.034|-0.476|-5.736|-11.518|1.08|-1.506|-2.176|28.028|-4.845|-12.014|-8.972|26.072|-5.159|-5.754|-11.024|88.824|3.452|-3.37|-14.505|59.873|-0.8|-18.409|-53.014|||||
2022-02-19 14:44:29|russ2000_1610|TIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:44:29|russ2000_1611|WINA|net_income|0|||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.4|0.3|0.6|0.4|0.7|0.6|0.3|0.3|0.5|0.9|0.9|0.5|1|1.3|0.4|0.7|4.2|1.5|0.8|-0.2|-0.1|-7.4|-0.9|0.0251|-1.7977|0.739|0.6829|0.7127|0.6421|1.2507|0.592|1.0759|0.724|1.0587|0.9703|1.1222|0.7564|1.1041|1.0304|1.3603|0.7263|1.0153|0.9801|0.6999|0.5426|0.9261|-0.0686|1.1133|0.6504|0.8382|0.7363|0.6622|0.4305|1.1315|0.853|0.9373|0.9305|1.3508|-2.0792|1.4137|1.1953|1.7795|1.4605|2.1811|2.3387|2.69|3.1192|3.0263|3.4002|3.4835|4.185|3.516|3.4044|4.2595|1.758|4.0575|4.3369|5.2515|4.5858|4.5519|4.2808|5.623|5.6108|6.0543|4.7514|5.3396|5.6544|4.5629|5.3943|6.0942|6.097|5.5508|5.5307|5.8606|7.6384|6.9604|7.143|8.3643|7.6578|7.2722|7.3019|9.1138|8.4614|7.317|5.0552|9.3588|8.0923|9.3111|8.9373|10.0825||
2022-02-19 14:44:34|russ2000_1612|CPST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:44:34|russ2000_1614|UCTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.444|-0.155|0.021|0.686|1.413|3.089|1.913|2.135|1.194|0.692|-0.566|0.683|2.131|3.957|5.56|4.662|5.185|5.096|3.541|2.071|1.889|-0.162|-1.928|-52.216|-7.04|-14.063|-1.418|2.495|3.85|5.654|6.697|3.896|5.82|6.958|3.155|7.801|4.66|2.79|-1.123|-1.174|-0.311|2.316|2.048|6.371|7.056|6.032|-5.262|3.532|1.173|2.207|1.676|-15.788|-3.239|0.723|2.614|9.953|14.341|20.179|19.716|20.864|24.741|18.96|-5.997|-1.104|0.6|-0.2|0.5|-10.3|9.4|21.3|24.4|22.5|25|17.1|31.9|||||
2022-02-19 14:44:38|russ2000_1616|NDLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.291|2.18|0.133|1.559|0.924|0.068|3.265|2.408|1.424|3.527|2.943|3.534|-2.752|3.062|-9.821|-4.254|-2.373|-14.087|-9.841|-45.376|-27.81|-8.816|-8.335|-0.487|-3.575|-5.935|1.05|0.019|-1.851|0.438|4.243|-1.183|-5.835|-13.478|-0.127|-3.819|-1.977|5.683|4.697|||||
2022-02-19 14:44:40|russ2000_1619|PAYC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.635|0.36|-0.424|-1.97|1.06|-0.593|2.69|2.506|5.995|5.946|3.847|5.157|18.588|10.421|6.198|35.214|33.694|20.016|20.91|48.866|41.16|35.722|28.769|31.414|47.282|48.762|39.152|45.38|63.015|28.589|27.482|24.367|64.616|52.278|30.379|48.687||||
2022-02-19 14:44:42|russ2000_1620|TBNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.873|1.813|2.328|2.386|0.673|2.671|2.255|0.729|3.009|1.461|3.235|3.134|3.198|3|3.385|2.986|3.418|3.54|3.846|3.647|3.805|3.641|3.661|3.831|3.514|3.462|3.719|3.462|3.454|3.526|3.837|3.686|3.699|3.784|4.037|4.164|4.362|4.321|4.301|4.173|2.167|4.82|4.963|4.786|4.643|6.524|5.06|5.366|5.045|4.473|4.291|4.318|5.523|5.013|4.058|4.162|4.197||||
2022-02-19 14:44:45|russ2000_1622|DJCO|net_income|0||||||||0.2|0.2|0.3|0.2|0.2|0.2|0.2|-0.1|0.3|0.4|0.4|0.2|0.2|0.3|0.2|0.1|-0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||-0.2|0.1||0.1|0.2|0.2|0.3|0.2|0.3|0.4|0.3|0.4|0.6|0.6|0.6|0.5|0.5|0.5|0.4|0.6|0.6|0.8|0.7|0.7|0.7|0.9|0.8|0.7|0.7|1|0.8|0.8|0.7|0.5|0.2|0.4|0.546|0.475|0.382|-0.003|-6.974|-0.783|-5.613|-0.154|0.324|0.646|0.41|0.554|0.387|0.74|0.722|0.977|0.754|1.29|0.71|1.105|0.662|1.642|0.878|0.595|0.449|0.603|0.791|0.63|0.406|1.174|3.106|1.275|1.653|2.221|1.964|1.748|1.695|2.33|2.253|2.088|1.728|1.844|2.012|2.184|1.842|1.891|1.923|1.706|2.044|0.208|1.583|0.834|1.151|0.826|0.968|-0.64|0.053|0.038|1.18|0.433|0.504|0.033|-0.16|0.05|0.207|-0.338|-0.962|-1.471|2.979|-1.351|-1.075|14.739|-0.232|-0.972|-5.334|-21.533|5.018|3.823|-12.524|14.21|-56.326|14.274|31.883|59.27|12.476|42.573|-1.419|6.878|
2022-02-19 14:44:49|russ2000_1623|QNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.304|2.35|6.393|5.227|6.513|2.41|5.25|6.411|7.501|6.928|6.339|6.446|5.494|4.433|2.873|0.201|-0.137|-63.491|-2.162|-1.582|-0.939|-44.029|-2.673|-98.763|-6.287|-5.477|-3.216|-5.028|-6.364|-6.458|-3.265|-3.333|-3.569|-7.85|0.579|-1.368|1.445|1.947|7.117|5.421|5.297|52.826|0.941|3.416|1.132|1.549|13.919|1.502|14.681|0.466|5.037|3.371|3.093|-5.628||||
2022-02-19 14:44:52|russ2000_1624|KEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:44:52|russ2000_1625|NKSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7|1.8|1.8|1.8|1.852|1.869|2.607|0.904|1.616|1.681|1.91|2.107|2.104|2.547|2.712|2.651|2.632|2.801|2.911|3.098|2.96|2.936|3.215|3.119|2.993|3.152|3.054|3.225|3.003|3.227|3.201|3.201|3.116|3.14|3.196|3.223|3.181|3.469|3.615|3.328|3.387|3.357|3.78|3.795|3.769|3.996|3.997|3.807|4.024|4.216|4.509|4.889|4.429|4.34|4.293|4.685|4.216|4.435|4.517|4.622|4.404|4.109|4.263|4.138|3.966|4.11|4.199|3.558|3.779|3.865|3.828|3.47|3.649|3.57|3.785|3.088|3.296|4.041|4.251|4.563|4.443|3.994|4.252|4.777|3.979|2.982|4.168|4.948|4.766|4.613|5.752|5.251||||
2022-02-19 14:44:56|russ2000_1626|MOFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||0.5003|0.7975|0.7979|1.0987|0.8964|1.1102|0.9972|1.2983|1.0994|1.1018|1.4048|1.1997|1.1997|1.2011|1.399|1.4008|1.0024|0.7907|1.157|-0.2985|1.0991|0.3235|1.113|0.9702|0.9273|0.9891|0.992|0.979|1.087|1.296|1.417|1.4709|1.472|1.4973|1.339|1.387|1.402|1.8027|1.558|1.449|1.589|1.2268|1.73|1.531|1.181|1.6506|1.919|1.655|1.446|0.778|0.974|1.788|1.248|2.638|2.275|2.963|1.704|-31.504|1.176|0.783|0.834|1.616|2.004|2.605|2.786|2.735|2.905|3.223|3.838|3.345|4.432|3.512|4.238|4.352|4.79|4.531|4.864|4.422|4.973|4.753|4.889|3.907|4.796|4.469|7.615|8.238|5.544|4.755|6.222|3.87|6.713|7.234|6.342|-1.59|7.793|8.156|6.778|7.624|7.285|10.674|12.3|13.371|-1.975|11.712|-19.824|16.71|21.648|17.271|16.311|14.256||||
2022-02-19 14:45:00|russ2000_1627|ATLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7174|2.6823|2.5676|2.9409|2.7409|2.9523|2.706|2.8703|2.6492|3.2406|2.8645|2.9645|2.862|3.3724|3.1906|3.0139|2.9683|2.9174|2.7089|2.9124|2.7648|2.5456|2.7209|2.521|2.8274|2.9385|2.7221|2.9006|1.8672|0.0069|1.5773|2.4411|2.4089|2.5736|1.5822|3.2696|3.126|3.5513|3.0194|3.4725|3.2434|3.5899|3.615|3.5432|3.3094|3.861|3.4687|3.5859|3.2787|3.7121|3.3769|4.5261|3.8549|3.7315|3.1387|3.6349|3.3648|4.0999|3.9151|3.8071|4.0994|3.8039|4.0244|3.6101|3.4723|3.9284|2.6863|4.0368|4.3173|4.4588|4.201|4.2374|4.6176|4.0412|4.298|3.555|4.427|5.672|5.1961|6.023|5.879|6.714|5.297|
2022-02-19 14:45:04|russ2000_1633|MBUU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.639|3.767|||||-0.37|-4.306|1.38|3.264|4.365|5.653|3.558|5.104|5.776|3.604|3.78|6.901|8.013|9.664|5.885|-6.383|15.672|12.439|11.298|14.257|21.099|19.412|15.859|16.722|22.778|6.203|21.093|21.225|33.796|33.727|26.944|29.891||||
2022-02-19 14:45:07|russ2000_1634|BSRR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|||1.17|1.257|1.441|1.613|1.11|2.388|2.009|2.164|2.185|2.261|2.292|2.127|2.471|2.466|3.041|2.386|3.146|2.926|3.943|3.331|3.261|3.751|4.846|4.336|4.45|5.099|4.902|4.739|4.753|6.055|5.27|4.944|4.959|4.564|5.772|-1.883|2.695|2.593|0.106|3.533|2.339|2.544|0.887|1.592|1.529|2.184|2.526|1.541|1.879|2.573|1.635|2.098|2.334|3.799|3.367|3.87|3.799|4.237|3.551|3.654|3.738|4.557|4.41|5.363|4.036|4.086|3.929|5.517|4.551|5.202|5.742|4.043|6.71|7.992|7.071|7.904|8.895|8.829|8.952|9.285|7.807|8.303|10.356|8.979|11.078|11.708|10.605|9.621|||||
2022-02-19 14:45:11|russ2000_1635|ZGNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.219|-6.146|-21.466|-27.839|-22.125|-2.135|-18.983|-19.177|-22.038|-23.704|-10.292|-17.169|-19.282|-0.643|-21.055|-13.332|-10.852|-35.616|-20.932|62.864|-12.825|-20.521|-22.861|72.464|-14.616|-8.842|-10.389|-18.828|-16.997|-23.492|-21.307|-23.008|-42.794|-39.708|-30.18|-29.037|-42.264|-22.433|-35.202|-37.763|-290.478|-56.06|-25.8|-53.324|-60.089|-70.17|-55.63|-58.896|-58.004|||||
2022-02-19 14:45:14|russ2000_1638|RVNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.901|-21.657|-11.829|-8.883|-10.079|-21.426|-13.302|-13.977|-14.212|-15.402|-16.805|-19.175|-22.094|-19.888|-24.602|-17.978|-26.802|-27.156|-26.874|-30.651|-35.907|-35.037|-34.08|-32.834|-40.616|-35.304|-37.39|-41.409|-45.326|-61.933|-60.59|-81.257|-78.309|-71.639|-72.197|-74.376|||||
2022-02-19 14:45:15|russ2000_1640|DEST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:16|russ2000_1641|FVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:16|russ2000_1642|IBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.897|5.093|-0.53|1.226|2.967|2.377|0.373|2.307|6.196|5.056|1.242|6.507|9.481|9.287|5.813|9.993|11.549|11.081|6.364|11.973|12.01|10.793|6.394|16.315|15.563|16.476|8.834|18.919|21.212|19.194|15.988|25.337|28.077|27.837|17.291|37.213|34.892|||||
2022-02-19 14:45:18|russ2000_1643|CETV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:19|russ2000_1644|ASC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2397|-0.4991|-1.4171|-1.3832|-0.0407|-1.1892|-0.92|-1.6927|-0.4135|0.0947|0.1173|1.8619|5.0673|7.9202|13.602|5.3655|6.7395|5.4961|-4.7999|-3.6878|-2.1672|-1.8541|-4.6396|-3.8294|-5.1726|-8.5771|-12.2253|-16.9639|-9.1538|-9.943|-5.7127|1.9482|6.5187|13.5835|-6.633|-19.5154|-8.4965|-8.1256|-12.2945|-7.9161||||
2022-02-19 14:45:21|russ2000_1645|WEYS|net_income|0|||||1|0.9|1.2|1.2|1.1|1.1|1.3|1.3|1.1|0.7|1|1.5|1.3|1.1|1|1.2|1.3|0.7|1.4|1.8|1.3|1.4|1.5|2.2|1.4|1.5|1.7|1.9|0.4|0.6|1.4|2.6|1.3|1|1.5|2.8|2.1|1.3|1.2|1.2|1.3|0.6|2|2.3|1.6|1.3|2.4|1.5|1.9|1.5|2.7|2|2.4|1.8|2.8|2.1|2.7|2|2.3|2.9|2.7|2.1|2.5|3.8|3.0266|2.3587|2.3387|2.8984|2.3409|1.6274|2.3754|3.1575|2.273|1.649|4.5324|4.7335|4.6712|3.5934|3.509|5.3612|5.1527|3.9742|4.3702|6.7805|5.1996|3.0294|4.8223|6.3495|5.309|3.6423|5.1681|7.7361|5.6946|4.0491|5.3341|7.8232|5.126|4.057|4.341|3.501|2.504|2.185|3.36|4.772|3.857|1.282|3.393|5.136|3.372|1.937|4.409|5.533|3.869|2.219|5.192|7.677|3.2|2.205|5.392|6.804|3.205|2.207|5.518|8.09|3.633|2.04|5.526|7.013|2.687|1|4.6|8.185|2.217|1.257|4.934|8.083|2.987|1.626|6.276|9.595|3.968|1.514|6.585|8.815|1.162|-8.883|-5.869|5.105|1.325|3.82|5.069||
2022-02-19 14:45:28|russ2000_1647|CARB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:28|russ2000_1649|WIFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:29|russ2000_1650|BOOM|net_income|0.103379324135|||||||||||||||||||||||||0.2|0.2|0.2||0.3|0.1|||0.4|0.1|0.5||-0.3||0.6|||-0.3||0.2|0.2|0.2|0.3|||0.4|0.3|0.3|0.3|0.4|0.7|0.6|0.5|0.5|0.4|0.5|0.6|0.3|-0.1|0.1|-1.1|-0.8|-1|-0.5768|-0.6865|-0.2644|-0.2129|0.3214|0.9045|1.3435|0.2194|0.7865|0.2956|0.384|-1.296|0.1537|0.3954|-0.6794|-0.5789|0.208|-0.505|0.834|2.296|1.648|2.115|3.152|3.456|5.496|5.005|3.69|6.576|4.882|5.659|7.117|6.928|5.245|6.21|7.223|5.385|4.916|1.515|1.096|1.022|-0.412|3.036|1.326|1.315|0.75|3.868|4.273|3.599|2.428|2.653|3.754|1.943|0.215|3.44|3.562|-0.757|1.487|2.316|2.342|-3.575|-2.377|-1.319|-4.233|-16.042|-0.413|-0.766|-3.136|-2.189|-3.02|0.189|-14.064|-1.961|3.92|6.372|4.91|15.271|15.17|17.244|6.915|-5.288|4.155|-5.648|1.008|-0.927|0.432|1.724|0.403||||||
2022-02-19 14:45:34|russ2000_1651|NEWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.901|-9.755|-10.183|-9.212|-15.929|-14.825|-15.119|-14.819|-18.355|-19.194|-18.071|-14.13|-13.883|-14.993|-15.934|-14.691|-7.729|-6.966|-5.615|-8.336|-10.103|-16.839|-15.169|-18.614|-27.195|-27.959|-29.756|-47.551|-53.626|-61.677|-78.414|-53.769|-62.706||||
2022-02-19 14:45:35|russ2000_1652|AMNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.537|1.544|1.645|1.5432|1.661|1.751|1.827|1.9592|1.924|2|1.988|2.022|2.115|2.18|2.19|2.191|2.318|2.45|2.291|2.3564|2.199|2.335|2.461|2.4663|2.334|2.308|2.405|2.466|2.47|2.424|2.339|0.78|2.583|2.424|2.31|2.677|2.406|3.002|3.101|2.917|2.704|3.031|2.934|2.775|2.305|1.809|2.224|1.683|0.768|1.706|2.167|2.169|2.185|2.014|2.228|1.851|1.778|1.012|4.129|4.652|4.175|4.274|3.639|3.918|4.151|4.21|4.243|3.143|3.45|3.233|3.168|2.89|3.515|2.88|4.037|4.607|4.128|4.088|3.963|4.122|4.063|4.279|4.787|2.12|5.812|5.98|5.785|5.002|6.003|-1.23|8.692|7.441|8.542|5.482|7.227|8.794|11.289|10.766|10.178|11.293|||||
2022-02-19 14:45:40|russ2000_1653|NAO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:40|russ2000_1654|AOSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.339|9.719|9.588|9.178|8.8|8.691|10.654|9.682|2.139|1.474|2.604|6.7|7.942|3.718|-13.173|-4.062|0.307|0.16|-3.294|-0.277|0.564|-1.297|-4.105|-2.925|-1.975|-1.611|-1.263|1.921|3.307|2.847|3.556|4.119|4.8|6.791|1.651|1.021|2.416|-1.545|-1.555|2.545|1.009|-1.005|-6.495|-0.105|9.574|12.903|16.1|19.539|23.424|382.998||||
2022-02-19 14:45:43|russ2000_1655|INGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.108|0.73|1.96|0.774|21.971|0.888|2.286|2.133|1.519|1.572|3.459|2.696|3.858|2.521|7.492|5.246|5.26|5.932|8.338|7.338|-0.606|10.758|14.61|16.432|10.045|5.302|10.16|6.863|-1.375|-1.589|2.58|-1.699|-5.121|-0.732|5.102||||||
2022-02-19 14:45:45|russ2000_1656|FARM|net_income|0|||||1.4|2.1|1.5|3.1|2.6|2.2|2.7|2.1|0.6|1|4.4|4.6|5.8|3.2|4.6|3.6|2.8|0.3|3|3.7|3.5|4.3|4.3|4.6|5.5|5.4|4.4|6|5.1|5.9|5|5.6|6.3|3.3|6.6|5.9|5.3|1.1|4.4|4.2|3.9|-2.2|2.8|5.4|4|6.7|4.8|6.6|6.4|5.6|4.7|6.8|1.6|3.6|6.2|9.8|8|9.4|7.5|7.9|9.2|4.3|8.1|8.3|10.364|10.808|7.601|11.807|9.793|6.977|7.763|9.733|6.406|6.667|5.608|5.899|6.339|5.783|2.511|2.565|5.603|2.008|1.497|-4.068|0.856|-3.712|-1.079|4.164|2.463|-0.792|1.013|2.953|1.512|1.337|-0.953|-0.227|-2.71|-4.033|-6.085|-0.106|-1.437|-25.643|2.199|1.417|-6.575|-20.994|-9.873|-8.912|-13.196|-20.052|-7.584|-4.11|-5.501|-9.381|2.979|-7.157|-1.306|-2.978|1.806|4.709|2.506|3.111|2.515|2.896|-2.572|-2.187|-1.074|5.561|1.192|66.112|1.618|20.076|1.594|-0.737|0.841|-17.06|-2.193|0.134|-2.986|-10.1|-51.749|-8.76|4.654|7.754|-39.777|-9.718|-6.27|-17.725|-13.684|-3.971|-2.424|-5.42||||
2022-02-19 14:45:50|russ2000_1657|CLFD|net_income|0||||||||||||||||||||||||||||||-0.1|||-0.2|-0.1|-0.1|-0.3|-0.2|-0.2|-0.2|-0.1||-0.1|-0.1|-0.1|-0.5|-0.1|-0.1|-0.1|-0.2|||||-0.1|||||-0.2|-0.3|-0.5|-0.5|-0.7|-0.617|-0.7446|-0.9|-1|-1|-0.8963|-0.9097|-0.597|-0.6368|-0.8099|-0.6451|-1.3645|-1.422|-1.3066|-1.253|-1.3187|-1.1515|-1.2862|-1.5454|-1.6675|-1.6424|-1.6798|-0.7028|-0.883|-0.9285|-0.9056|-0.891|-1.0636|-1.2758|-0.1184|-0.112|-1.2055|-1.4099|0.8975|-0.4294||0.3954|0.1153|0.2489|0.7547|0.2175|0.131|0.587|2.8494|-0.1597|-0.1084|0.629|0.82|0.5012|0.5325|1.2778|3.856|0.9996|0.1319|1.742|4.8277|0.5452|0.5453|1.147|2.4964|1.9823|1.2263|1.1748|1.0494|1.0694|0.2887|1.9529|1.3711|1.4875|1.493|2.3621|2.6706|0.8769|0.9075|0.8033|1.2601|0.9432|-0.3054|1.7552|1.8815|1.01|0.3679|1.3005|1.8877|0.5012|0.7479|2.9946|3.0494|3.163|3.6398|6.0981|7.426|10.389||||
2022-02-19 14:45:55|russ2000_1658|GDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:56|russ2000_1659|TTGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.552|1.552|1.552|4.23|0.441|3.519|-0.441|2.772|0.317|2.714|1.832|2.769|-0.112|1.732|0.707|0.441|-2.308|-0.543|-1.438|-0.827|-2.34|0.446|-0.612|1.324|-0.075|1.818|0.963|1.983|0.365|1.965|0.672|1.022|-1.542|-0.871|0.577|-0.001|0.135|1.303|0.938|1.705|0.347|2.829|2.041|1.969|-0.048|2.399|-0.022|0.09|-0.029|1.361|2.074|3.397|2.094|4.42|3.769|2.672|3.29|4.151|5.351|4.083|2.207|4.773|6.782|3.306|1.81|5.12|9.984|-15.965||||
2022-02-19 14:46:00|russ2000_1661|KRNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.31|3.693|3.659|3.796|3.192|3.826|8.084|2.964|2.326|2.446|1.872|0.926|0.547|0.242|0.219|1.03|1.376|2.673|0.825|1.736|2.238|1.304|1.113|1.095|1.841|1.864|2.012|1.335|-0.005|2.688|3.833|2.018|0.47|1.392|1.198|1.66|1.177|1.744|1.925|2.586|2.987|1.786|2.829|2.923|2.169|3.878|-3.341|2.976|3.797|4.168|4.881|4.667|5.464|4.068|4.404|5.232|1.269|5.377|7.718|11.146|10.768|11.417|8.811|11.37|10.652|9.254|13.689|11.379|16.948|16.423|18.483|19.715|18.769||||
2022-02-19 14:46:03|russ2000_1662|HTBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.6|1.9|0.6|0.7|0.8|2.6|1.517|1.489|2.174|0.249|2.181|1.89|1.823|1.374|1.513|1.561|1.812|2.292|1.929|1.871|1.94|2.036|1.971|0.769|3.092|2.646|2.653|3.34|4.195|4.258|4.376|4.189|4.353|4.352|4.033|4.015|3.24|2.808|1.704|-3.083|2.441|0.7|-3.955|-5.381|-2.076|-0.574|-4.12|-54.093|0.651|1.705|1.581|2.086|4.817|2.887|2.075|2.679|2.486|2.669|2.18|2.793|3.213|3.354|3.076|3.324|3.425|3.602|4.138|4.477|3.459|4.423|6.106|7.295|6.765|7.215|6.538|7.449|8.583|1.258|8.809|0.915|12.375|13.232|12.146|11.353|11.277|5.685|1.861|10.618|11.197|11.623|11.204|8.813|13.718|13.965||||
2022-02-19 14:46:08|russ2000_1663|LYTS|net_income|0|||||0.1|0.3|0.6|0.6|0.2|0.6|0.7|0.8|0.3|0.6|0.4|0.9|0.2|0.7|0.8|0.9|0.4|1|0.9|1.2|0.5|1.4|1.1|1.4|0.1|-1.3|-0.7|0.5|-0.7|-0.2|0.4|-0.8|-1|-3.4|0.6|0.6|-0.3|0.8|1.3|1.4|0.5|1|1.8|2.2|0.7|1.4|2.2|1.2|0.9|2.5|2.1|2.7|1.3|2.8|3|3.7|1.9|4|3.9|4.7|3.1|5.401|5.4|5.6|3.17|3.106|2.981|3.028|1.225|2.644|3.702|4.607|2.549|3.328|2.215|2.687|0.468|-16.118|2.601|4.006|0.92|1.163|3.316|4.792|2.422|4.106|3.669|3.906|2.415|4.453|5.495|5.035|3.298|6.961|6.953|4.823|0.997|-26.495|2.687|-13.377|-2.467|-0.257|1.637|1.592|-2.532|0.727|4.268|2.948|2.115|1.497|1.324|0.772|-0.377|1.505|1.83|-2.45|-0.315|0.812|1.865|0.87|-1.009|-0.796|1.527|1.588|0.393|1.643|3.75|3.782|0.522|1.428|0.829|2.006|-0.531|0.696|-15.629|-1.468|0.22|-2.664|1.749|-15.782|-3.168|0.862|4.475|1.743|1.861|1.513|1.99|2.208|1.472|0.198|3.133|3.105|||||
2022-02-19 14:46:13|russ2000_1666|AAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0986|-0.0001||20.3805|-14.0502|13.7996||
2022-02-19 14:46:13|russ2000_1667|HABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:46:14|russ2000_1668|VPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.116|0.521|0.71|1.776|4.035|2.619|3.276|3.293|2.983|3.3|1.195|1.623|2.961|1.942|5.165|0.387|1.31|1.466|1.273|1.706|3.578|3.234|-4.907|0.86|1.476|-1.943|-13.401|0.48|1.868|1.051|3.005|1.995|3.619|4.255|4.476|4.988|7.693|7.547|3.418|8.243|5.565|4.509|3.871|3.312|1.759|5.598|0.118|4.961|3.92|5.379|||||
2022-02-19 14:46:16|russ2000_1670|BELFB|net_income|0|||||1.3|1.4|1.4|0.7|0.5|0.1|0.1|0.6|0.4|0.6|0.6|1|0.8|1.3|1|1|0.8|0.7|1|0.6|-0.1||-1.1|-0.6|0.1|||0.5|0.3|-5.8|1.2|1.1|1|2|2.3|13.6|1.4|1|1.3|0.1|-0.7|-2.2|0.4|0.9|1.5|1.5|2|3.1|2.2|2.2|1.2|2.1|1.3|2.1|2.2|3.3|3|3|3.7|5.5|5.1|4.7|5.3|6.1|4.4718|6.5595|10.1842|11.002|7.5767|-11.1101|-0.4003|-8.2282|-1.8206|1.2929|1.7462|-0.6395|1.7803|2.7572|3.6296|5.5966|4.6547|7.1453|6.8943|6.0273|4.3134|6.6687|5.9864|3.2648|3.9973|8.7635|7.7455|4.6968|4.0091|6.158|5.9142|10.2546|2.167|1.811|1.946|-20.853|0.816|-1.272|-10.752|2.898|-0.12|4.79|10.001|-1.022|3.244|-0.574|1.012|0.082|0.876|1.441|2.491|-2.431|-0.558|1.689|7.38|7.397|2.503|3.065|1.261|1.774|5.32|6.062|4.92|2.895|-100.696|22.776|9.71|3.377|0.746|3.12|5.024|-20.787|-1.303|6.634|11.352|4.025|1.131|2.967|-6.49|-6.352|-3.804|5.573|7.475|3.551|3.199|7.88|5.734|||||
2022-02-19 14:46:22|russ2000_1671|VOXX|net_income|2||||||||||||0.2|1.3|1.1|0.9|0.5|2|2.3|1.7|0.7|1.2|0.2|-1.7|-1.4||0.3|-0.5|0.1|0.6|-0.9|-3|0.1|-1.5|-0.6|-12.7|1.1|1.7|2.2|2.7|3.4|3.9|2.6|2.5|24|1.4|1.5|-0.9|0.5|-3.8|-6.4|0.3|0.5|0.2|0.8|-27.9|4.2|8.4|3.1|5.3|1.6|-4.7|2.6|3.5|2.982|6.5|6.4|11.346|5.3|6.911|9.956|5.325|2.566|-8.263|1.006|-2.506|-5.257|3.673|2.618|-15.074|1.208|2.074|0.647|7.309|1.87|3.677|5.344|66.309|-1.205|5.627|-3.717|-11.18||1.522|-1.955|3.854|-0.485|2.232|3.73|4.68|-2.178|-5.223|-2.311|6.525|-70.021|0.473|2.775|12.645|6.59|1.119|0.645|3.859|17.407|2.487|3.439|8.858|10.866|-4.7|3.72|13.202|10.27|2.142|4.863|15.424|-49.026|0.489|-2.682|15.622|-14.371|-0.714|-4.394|7.777|-5.351|-4.308|3.02|5.8|-0.09|-3.031|17.106|8.644|12.584|-0.939|-20.803|12.211|-36.56|-1.148|-5.964|2.464|-21.795|-8.272|7.34|18.251|9.448|2.716|0.311|-28.121|||||
2022-02-19 14:46:27|russ2000_1673|BNFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.408|-2.029|-5.615|-9.628|-6.836|-8.282|-12.402|-18.2|-18.888|-13.689|-14.649|-18.284|-16.664|-12.487|-13.352|-11.004|-8.603|-7.387|-15.583|-13.85|-14.006|-6.855|-13.802|-14.261|-11.598|-12.966|-14.209|-14.938|-12.577|-3.791|-11.136|-11.862|-4.396|3.097|-2.097|-15.02|-18.054|||||
2022-02-19 14:46:29|russ2000_1674|USAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.5|-0.5|-0.7|-0.7|0.3|0.8|0.4|1.2|0.6|0.9|1.6|1.7|1.6|1.9|2.1|1.6|1.8|1.5|1|0.7|0.2|0.2|0.5|1.2|-0.418|0.622|1.274|3.586|1.512|1.908|2.33|1.889|1.206|0.777|0.191|-0.082|-0.583|-0.44|-0.121|-0.273|0.227|1.566|2.745|2.593|2.938|3.253|3.289|3.576|3.998|4.629|5.689|6.298|6.787|5.862|5.467|4.388|4.723|5.27|2.726|1.231|-3.826|-0.4|0.312|0.956|1.427|4.155|4.091|3.569|4.448|5.525|3.893|4.256|6.286|4.505|2.745|1.081|0.04|0.478|-1.711|-2.869|-0.499|1.449|1.395|1.705|0.125|-0.356|-17.045|-3.396|-2.44|-0.802|-0.52|-1.585|-1.219|1.228|-0.259|7.86|2.125|4.038|3.916|0.583|1.222|2.086|0.767|0.2|-1.411|-3.331|-7|-7.305|-4.529|-2.493|7.89|-1.626||||
2022-02-19 14:46:49|russ2000_1675|MCRI|net_income|0||||||||||||||||||||||||||||||||||||||||||0.3|0.2|||-0.2|0.3|-0.8|0.4|1|1|-0.8|0.3|0.6|0.2|-0.3|0.8|1.4|1.6|-0.3|0.9|1.6|1.5|-0.2|0.2|0.4|0.7|-1.9849|0.0932|0.8298|0.5823|-0.5452|0.3023|1.7341|2.383|0.1824|1.5851|2.2522|3.4675|1.2986|1.8379|2.3311|3.6658|1.7711|2.7582|4.352|5.5524|3.8637|3.8537|5.1941|7.0872|4.9004|4.7681|4.8222|7.371|5.119|5.4951|6.9005|8.036|4.0486|2.302|2.8029|4.0257|0.4103|0.9222|1.7979|2.0379|0.0835|2.4421|2.6603|2.6659|0.4678|1.5391|3.5581|0.0113|0.5673|1.6414|1.7928|4.1371|1.3398|4.262|6.12|5.52|2.059|3.276|3.024|4.074|3.811|4.043|5.099|6.394|5.123|4.575|5.695|7.834|6.47|4.872|7.239|9.03|4.397|6.741|9.239|10.859|7.259|7.015|9.279|9.326|6.196|2.02|-4.347|10.745|15.26|8.154|18.149|22.314|19.871||||
2022-02-19 14:46:54|russ2000_1677|DXLG|net_income|1||||||||||||||0.1|0.9|0.7|0.1|0.2|1|0.2|-0.3|-0.5|1.1|1.2|-1.1|-0.9|0.5|-0.2|-1|-0.4|1.6|1.9|-1|-0.3|3|3|-0.2|1.4|5.8|5.3|0.7|1.9|6.8|-3.6|0.1|1.6|6.7|8.5|1.6|1.2|5|2|-1.1|0.6|4.7|2.2|-3.2|-16.6|-0.6|-8.8|-3.1|-3.1|-8.7|-3.6|-0.9|-0.5|2.7|-13.793|-0.474|1.084|2.891|-0.286|-1.368|0.715|0.538|-7.764|-1.795|-12.915|-0.33|-23.769|-2.755|0.658|-1.204|-8.761|-5.094|0.099|-1.366|7.885|-1.881|2.02|-2.835|13.456|1.387|3.401|-0.844|38.688|1.124|2.473|-3.821|0.637|0.096|1.887|-3.202|-108.038|0.336|3.626|-1.41|3.558|4.154|5.596|0.289|5.332|4.208|6.558|-1.596|33.492|2.269|1.238|-1.6|4.219|1.011|-1.587|-4.063|-55.147|-3.536|-4.032|-6.281|1.554|-0.574|-0.979|-5.472|-1.383|0.214|0.199|-4.452|1.783|-6.065|-3.731|-5.706|-3.324|-3.11|-1.185|-2.005|-7.231|-3.081|0.038|-7.19|2.437|-41.726|-10.714|-7.022|-5.076|8.697|24.451|13.656|||||
2022-02-19 14:47:09|russ2000_1678|CHRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.473|-14.591|-25.17|-24.957|-7.872|-29.134|-40.725|-58.81|-71.334|-52.391|-65.388|-69.967|83.939|-75.921|-74.778|-55.336|-58.989|-49.067|-44.297|-43.638|-58.808|-62.596|-20.004|23.567|47.043|39.227|35.572|59.031|27.933|9.708|-172.947|-29.9|-38.528|||||
2022-02-19 14:47:12|russ2000_1680|QADA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:47:12|russ2000_1682|FBIZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.786|1.089|0.717|1.144||1.223|0.916|1.092|0.857|1.079|0.866|0.945|0.599|0.859|0.885|0.914|0.77|1.068|1.172|0.114|-0.193|0.26|1.353|-0.378|0.899|-1.525|0.969|0.598|1.349|2.513|2.179|2.385|2.21|1.565|2.622|2.529|3.244|3.133|3.609|3.76|3.337|3.505|3.553|3.744|4.192|3.858|4.381|4.083|4.553|3.723|2.665|3.968|3.397|1.886|2.584|4.038|3.649|3.289|5.301|4.064|5.899|6.572|5.085|5.768|3.278|3.323|4.293|6.084|9.731|8.235|9.198|8.591||||
2022-02-19 14:47:15|russ2000_1683|EMCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:47:16|russ2000_1685|CVGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.699||||5.549|-0.877|6.846|5.931|10.886|14.185|11.898|12.442|13.408|15.494|18.006|11.142|2.959|-0.231|-2.682|-3.297|0.472|3.083|-2.603|-207.711|-19.404|-22.513|-15.882|-23.736|0.676|0.693|1.142|3.976|3.277|-2.169|7.376|10.121|12.005|13.155|30.501|-5.584|-4.614|-1.662|-7.267|1.098|-0.506|2.739|1.162|4.237|3.592|3.205|2.554|-2.291|2.563|2.72|1.147|0.354|0.628|0.131|4.763|-7.792|9.853|13.195|12.583|5.858|9.986|6.146|7.18|-7.534|-24.594|-12.497|4.178|-4.136|8.49|5.095|7.511|||||
2022-02-19 14:47:19|russ2000_1686|MRIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.463|-6.754|-5.824|-6.648|-7.256|-10.501|-9.097|-8.193|-8.061|-8.306|-6.791|-9.244|-8.83|-9.66|-12.047|-9.504|-2.138|-4.413|-4.418|-3.053|-4.596|-6.126|-10.545|-7.549|-7.271|-9.112|-8.276|-21.494|-2.362|-4.606|-4.003|-3.273|-0.526|-3.971|-3.481|-4.072|-2.527|-2.212|-2.501|-3.13||
2022-02-19 14:47:22|russ2000_1687|USAK|net_income|0|||||||||||||||||||||||||||||0.5|0.5|0.5|0.6|0.5|0.5|0.5|0.5|0.5|1|1.3|1.3|1.1|1.4|1.6|1.5|1.6|2.2|2.3|2|1.9|1.9|1.2|1.1|0.8|0.7681|1.1155|0.7403|1.2816|1.925|2.3018|2.3951|2.3377|2.7981|2.822|2.5393|2.3241|2.4348|1.689|2.1936|-0.3944|1.1801|0.5124|-1.204|-0.4049|0.2786|0.5893|0.6243|0.0739|0.7301|1.2711|0.5259|-1.148|1.853|1.51|1.14|0.997|1.339|2.049|3.047|2.734|4.335|4.221|4.278|3.448|4.359|3.415|1.219|0.08|1.62|0.016|-1.576|-1.946|2.135|2.352|0.599|-1.88|-1.148|-1.638|-2.512|-2.996|0.9|0.586|-1.798|-2.716|0.598|-4.305|-4.354|-4.873|-3.486|-6.072|-3.24|-2.474|-1.398|-0.602|-5.519|-1.589|0.722|4.006|3.552|1.635|2.77|2.727|3.937|-1.807|-1.346|-0.734|-3.812|-4.89|-2.846|0.409|14.822|1.035|2.544|3.3|5.325|1.501|0.001|-1.373|-4.827|-2.551|-0.931|2.295|5.933|3.597|4.193|4.813|12.165|||||
2022-02-19 14:47:27|russ2000_1689|ESCA|net_income|0|||||-0.4|0.4|0.9|-0.1|-0.2|0.4|1.4|-0.5|0.3|1|1.3|0.7|0.4|1.2|1.5|1|0.5|0.7|1.2|1.7|0.6|0.8|0.2|-0.4|-1.3|-1.5|-1.4|-3.3|-1.3|-1.5|0.8|1.6|-0.9|-0.8|1.2|2.4|3.4|-0.2|0.8|2.2|-0.7|-1|0.7|-1.3||-1.4|0.6|1.3|0.2|0.7|1.5|2.8|0.2|0.1|1.8|4.4|0.6|0.3|2.1|3.1|0.4|0.4|1.7|3.5|0.9|1.173|2.359|3.6496|0.634|1.578|4.04|4.887|-0.068|2.603|4.149|4.454|0.007|2.254|6.125|6.465|0.598|1.953|4.33|1.299|1.154|2.255|5.452|4.055|1.364|1.188|2.992|3.107|1.097|2.435|3.131|2.592|-0.848|-0.704|-1.365|-4.579|-0.439|0.366|0.618|1.112|0.802|1.862|1.172|2.223|1.203|1.485|-0.38|2.133|1.576|1.087|-11.503|3.91|1.624|2.618|2.513|3.05|2.251|-8.084|13.621|4.03|3.497|3.222|2.028|2.859|1.697|2.09|4.243|3.463|1.388|2.096|3.118|7.459|1.216|12.071|3.575|3.58|0.267|1.876|2.54|2.575|1.951|8.71|10.186|5.087|5.442|8.126|5.966|||||
2022-02-19 14:47:32|russ2000_1690|PTSI|net_income|0|||||||||0.4|0.4|0.4|0.4|0.5|0.5|1.1|0.5|0.8|1|0.5|0.2|-0.4|0.2|0.2|-1|-1.4|-0.4|-3.2|-1.8|-2|-1.5|-1.1|-0.7|-0.8|-0.7|-0.6|-0.6|0.1|0.8|0.2|0.8|0.6|1|0.6|0.7|0.8|1.2|0.9|0.9403|1.0111|1.6022|1.2361|1.1646|0.76|1.198|0.983|0.359|1.284|2.1|1.484|1.439|1.944|2.416|1.853|1.86|2.808|3.294|2.794|2.374|2.128|2.82|1.344|2.366|2.639|2.885|2.002|2.545|3.606|5.034|3.957|3.996|2.818|4.047|2.965|1.662|2.031|3.647|3.148|1.762|2.903|3.68|2.213|4.343|5.183|5.241|3.268|4.271|1.265|2.192|0.036|-0.84|-2.828|-1.332|-3.181|-11.424|-3.346|-2.356|-1.23|-3.915|-0.315|1.262|-0.491|-1.11|-1.978|0.693|-1.704|0.133|0.674|0.935|0.881|-0.311|-0.456|2.682|2.393|1.296|1.357|4.945|5.057|2.132|5.369|7.039|5.795|3.233|2.935|3.992|3.451|0.723|2.283|1.609|3.446|31.561|1.387|7.289|9.248|6.07|8.301|8.654|4.581|-13.636|-1.304|-0.823|6|13.953|11.949|15.317|21.359|27.891|||||
2022-02-19 14:47:38|russ2000_1691|KCLI|net_income|0|||||3.2|3.7|4.8|10.6|3.6|4|7.9|10|4.3|4.2|5|6.5|4.5|5|5.8|8.4|5.5|5.4|4|2.9|6|5.9|4.4|9.1|5.8|6.4|6.3|6.7|4.8|7.3|6.8|8.1|7.8|9.7|9.8|3.8|10.2|13.4|10.9|7.654|8.5|10.9|11.2|6.777|11|9.3|10.4|10.938|12.5|9.7|9.3|10.715|12.1|9.5|11.8|11.461|9.7|13.1|15.6|10.112|12.442|7.495|13.422|11.686|13.118|13.722|14.576|7.667|9.518|11.466|8.782|0.156|6.517|9.737|0.801|14.494|-7.458|1.535|7.728|12.988|5.595|7.522|11.533|33.037|7.96|8.425|8.902|10.897|7.189|10.109|9.526|10.094|8.306|11.812|9.131|6.412|3.602|1.677|-15.178|-7.151|-4.548|8.044|5.181|2.055|0.963|10.06|4.456|6.823|4.791|11.173|4.466|5.703|19.441|8.397|4.132|9.18|5.188|10.851|7.11|6.914|5.672|8.625|7.96|7.733|6.778|10.899|5.435|6.114|4.257|5.242|7.193|5.624|5.168|5.612|6.648|34.113|1.462|4.108|6.275|3.827|4.035|5.281|4.522|10.589|0.15|16.969|-1.199|-0.75|-0.668|4.286|-6.006||
2022-02-19 14:47:45|russ2000_1692|FOXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.639|4.317|5.469|1.785|3.549|5.721|9.924|4.907|2.941|11.581|10.291|2.873|0.77|6.763|10.591|6.83|3.262|8.917|13.684|9.813|10.528|13.726|16.072|2.802|21.224|18.369|24.312|20.134|18.103|22.921|29.487|22.522|8.25|12.608|38.02|31.796|37.986|44.275|43.823|||||
2022-02-19 14:47:47|russ2000_1694|ADUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.311|1.093|1.365|1.931|2.09|-1.784|1.358|1.654|1.479|1.537|0.853|1.333|-6.663|2.496|0.629|1.464|1.797|3.745|13.261|2.432|2.567|0.885|2.354|2.729|3.237|3.923|2.162|3.253|2.887|3.321|0.157|2.6|1.699|7.704|4.259|2.7|3.408|1.587|4.886|4.318|3.631|3.598|4.296|5.292|4.912|10.737|8.658|6.907|9.119|8.449|8.894|11.597|11.577|||||
2022-02-19 14:47:50|russ2000_1696|SPAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:47:50|russ2000_1697|ARTNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|0.3|0.4|0.5|0.5|0.4|0.2|0.5|0.6|0.7|0.3|1|0.7|0.6|0.395|0.7|1.1|0.8|0.252|1.006|0.636|0.557|0.271|0.897|1.457|0.696|0.548|0.908|1.528|1.183|0.772|1.219|1.055|0.871|0.718|0.959|1.48|1.245|0.954|1.204|1.679|1.198|0.996|1.36|2.607|1.109|1.156|1.271|2.763|1.073|0.999|1.529|2.593|1.297|1.607|1.997|2.112|1.546|1.646|1.798|2.897|1.279|1.009|1.753|2.238|1.746|2.505|2.748|2.846|1.747|1.64|2.512|2.602|1.547|2.083|1.962|3.317|2.144|2.538|3.233|3.699|1.835|2.83|3.041|4.36|2.726|3.086|3.251|3.942|3.704|3.478|3.926|3.929|2.945|3.59|3.778|4.458|3.099|4.074|4.566|5.063|3.114|4.206|4.505|5.056|||||
2022-02-19 14:47:54|russ2000_1698|HWCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:47:54|russ2000_1699|JOUT|net_income|0||||||||||||||||1.7|1.7|1.7|1.7|0.8|5.5|4.9|0.7|1.1|6.8|5|0.7|0.5|8.2|6.5|0.3|-0.8|6.8|6.3|-1.2|-0.9|7.8|6.4|-5.6|-1|7|7|-14.2|-2|6.1|12|-3.9|-1.9|6.5|8.2|-2.7|-2.8|4.1|4.2|-16.9|-3.9|4.3|3.3|-1.6|-2.8|4.7|4.9|-1.688|-3|4.377|7.084|-1.419|-25.1|2.587|5.958|-0.442|-1.474|2.203|6.283|-1.647|-0.396|4.384|6.433|20.382|-0.28|4.297|5.06|-3.656|0.16|4.796|7.491|-3.759|-1.031|4.738|6.794|-3.399|-1.094|4.174|6.563|-0.927|-1.569|1.593|8.268|1.485|-4.69|0.462|7.783|-74.589|-6.9|2.465|8.99|-14.226|-4.236|6.183|10.432|-5.84|-1.237|8.486|8.118|17.277|-2.944|7.283|8.995|-3.2|0.247|8.937|13.654|-3.511|-2.193|7.404|4.698|-0.786|-4.194|3.646|9.997|1.167|-0.534|9.321|6.841|-2.127|4.056|13.959|16.553|0.589|0.235|21.62|23.77|-4.956|3.521|21.923|22.066|3.903|6.43|20.387|12.869|15.547|19.847|27.834|28.774|6.926|10.856||||
2022-02-19 14:48:00|russ2000_1700|RST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:00|russ2000_1702|MRLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:01|russ2000_1703|LCUT|net_income|0|||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.7|0.7|0.7|0.7|0.7|0.8|1.7|1.7|1.2|1.1|1.6|2.3|1.3|1.1|1.8|2.8|1.6|1.4|2.3|3.3|1.8|1|2.4|1.7|1.7|1.3|2.9|3.6|1.4|1.5|3.1|3.6|1.9|2.3|3.7|4.7|0.3|2.7|0.4|0.7|1.373|1.163|2.279|-1.381|0.639|0.204|1.026|1.048|-1.197|0.39|0.543|2.509|-0.602|0.724|2.887|5.407|0.345|0.203|2.584|5.34|1.003|1.345|4.537|7.226|0.896|-1.507|6.684|9.459|-1.283|-2.026|6.795|5.406|-5.997|-3.183|-0.674|-37.901|-5.959|-1.253|4.879|5.048|0.729|-0.981|6.585|13.928|-0.949|2.063|7.533|5.419|1.344|0.559|3.89|15.154|-0.632|-0.568|1.093|9.388|-2.929|-3.202|-1.586|9.261|-2.105|-1.727|5.104|11.006|-4.288|-1.191|6.452|14.747|-1.331|-2.096|4.33|1.251|-11.598|-6.057|5.948|9.987|-4.867|-11.513|-13.519|-14.516|-28.164|-3.977|13.913|15.221|3.067|5.789|12.571|||||
2022-02-19 14:48:05|russ2000_1704|COUP|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.518|-11.491|-11.867|-12.438|-6.694|-6.608|-10.038|-13.742|-11.302|-8.723|-15.454|-13.854|-9.645|-16.571|-20.468|-19.994|-26.317|-24.053|-14.816|-43.116|-60.798|-61.387|-100.357|-91.467|-91.203|||||
2022-02-19 14:48:07|russ2000_1705|DMRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|-0.518|0.175|0.148|0.924|0.664|0.227|-0.324|-0.809|-0.678|-0.687|-0.583|3.776|-0.896|-1.46|2.754|0.938|3.626|0.639|0.453|4.999|1.216|1.003|1.054|0.971|0.602|-0.795|-1.285|-1.986|-2.68|-1.985|-9.169|-4.15|-4.012|-4.469|-5.303|-5.435|-5.283|-5.198|-5.756|-6.218|-6.943|-4.24|-8.37|-8.112|-8.038|-8.342|-8.014|-8.463|-7.933|-7.761|-8.683|-8.908|-7.461|-8.352|-7.816|-8.222|-15.422|-2.871|||||
2022-02-19 14:48:10|russ2000_1706|CCBG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3.3|3.3|4.8|3.1|4|3.8|3.9|3.665|2.9|4.373|4.367|4.613|4.166|4.721|4.652|4.349|4.28|3.742|4.495|5.111|5.448|5.801|6.722|6.361|6.44|6.296|6.096|4.847|6.443|10.819|7.262|6.377|7.868|8.577|7.459|7.421|8.315|8.68|8.849|6.957|7.891|7.171|7.664|7.28|4.81|4.838|-1.703|0.65|0.774|-1.488|-3.407|-3.463|0.731|0.401|1.918|1.31|2.145|1.977|-0.535|-1.162|-1.726|1.121|1.875|0.839|0.843|1.591|2.772|3.751|1.473|2.115|1.921|0.986|3.845|1.683|2.602|1.647|3.93|2.873|3.296|2.744|3.561|4.555|0.003|5.773|6.003|5.99|8.458|6.436|7.325|8.481|8.565|4.287|9.146|10.397|7.746|9.506|7.427|10.091||||||
2022-02-19 14:48:14|russ2000_1707|GEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:14|russ2000_1710|EBTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.969|0.879|0.849|0.907|1.181|1.202|1.251|1.27|1.381|1.416|1.601|1.691|0.504|2.698|1.863|1.88|1.715|1.744|2.044|2.004|1.851|1.981|2.253|2.329|2.056|2.182|2.451|2.545|2.222|2.318|2.623|2.735|2.017|1.783|1.719|0.029|1.518|1.374|2.269|2.785|2.886|2.603|2.729|2.422|2.464|2.685|2.937|2.858|3.173|2.905|3.063|3.234|3.433|3.079|3.533|3.484|3.506|3.314|3.831|4|3.62|3.515|4.292|4.721|4.313|4.771|4.714|4.953|5.572|5.595|5.506|2.72|6.825|7.574|7.982|6.5|8.696|7.763|9.002|8.739|4.017|7.256|10.326|9.857|10.352|11.139|9.832|10.848|
2022-02-19 14:48:17|russ2000_1711|FFNW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2853|2.163|1.837|0.802|1.758|1.962|2.697|-10.401|4.472|2.222|0.955|-2.989|1.196|-27.997|-1.659|-12.248|-17.752|-24.881|-12.071|0.568|1.434|1.258|0.623|0.927|0.622|1.371|-0.791|1.511|1.556|16.363|2.612|3.933|2.645|2.367|2.735|2.94|2.229|2.368|2.446|2.117|1.825|1.44|2.606|3.021|2.344|1.868|1.861|2.406|6.842|3.102|2.792|2.163|1.945|3.304|2.505|2.615|1.684|2.143|2.082|2.646|2.497|3.81|3.199|2.743|||||
2022-02-19 14:48:22|russ2000_1712|NRIM|net_income|0|||||||||||||||||||||||||||||-0.2|-0.2|-0.2|-0.1|-0.5|-0.4|-0.3|||0.1|0.1|0.2|0.2|0.3|0.4|0.4|0.3|0.3|0.4|0.5|0.4|0.4|0.5|0.5|0.5|0.6|0.5|0.6|0.5|0.6|0.7|1.6|0.8|0.9|1|1|1|1.1|1.425|1.356|1.202|1.397|1.513|1.721|1.521|1.733|1.927|1.931|1.99|1.985|2.227|2.34|2.544|2.635|2.719|2.646|2.372|2.762|2.697|2.868|2.58|2.656|2.842|3.092|2.895|2.939|3.451|3.689|2.729|3.142|3.626|2.161|2.148|1.439|1.55|0.946|1.955|1.877|1.949|1.946|1.9|2.14|3.178|1.848|2.455|3.182|2.506|3.255|2.576|3.142|4.066|3.162|2.674|3.496|3.474|2.681|2.658|4.369|3.707|6.674|3.561|4.781|5.335|4.107|3.376|4.35|3.095|3.59|3.825|3.589|5.523|0.214|4.062|5.83|5.264|4.848|4.312|4.261|7.538|4.58|1.033|9.9|11.855|10.1|12.181|8.345|8.877|8.114||||
2022-02-19 14:48:27|russ2000_1713|LEE|net_income|0|||||3.2|6.6|10.6|7.7|3.6|7.3|12|8.6|4.3|8.6|11.2|19.8|2.8|8.5|13.5|10.5|5.7|10.7|14|11.1|6.3|11|14.6|11.3|4.9|11|16.4|11.6|5.2|7.3|7.4|9.6|6.3|11.8|10.8|11.5|6.5|11.8|11.3|13.3|9.6|14.4|13.7|16.8|11.1|16.4|14.1|15.9|10.8|17|1.7|19.1|12.2|18.3|14.6|16.6|12.6|18.1|15|19.6|11.968|19.444|16.949|30.5|13.601|20.173|19.345|271.902|13.056|15.702|11.81|17.577|12.564|31.52|18.169|22.458|14.624|21.458|19.501|24.479|15.814|24.464|21.314|27.011|18.064|18.697|13.106|22.764|14.435|22.717|10.916|26.651|11.891|22.491|19.966|22.126|-713.037|2.832|-192.237|-48.677|-51.757|-24.512|1.755|27.907|2.991|10.019|5.189|18.945|-1.472|-155.517|-8.82|14.554|-26.625|-1.473|-3.154|14.58|-5.995|1.795|-88.689|11.892|1.486|-9.746|3.163|9.753|1.8|1.882|9.881|11.237|19.228|4.092|0.404|12.173|6.128|5.995|3.185|35.003|2.239|4.458|4.066|10.361|-2.678|5.766|0.819|5.32|-5.367|-1.275|-1.786|15.902|-1.134|3.227|4.79|12.658|||
2022-02-19 14:48:32|russ2000_1715|IMDZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:32|russ2000_1717|MN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.344|-34.113||||-27.167|2.903|-1.836|1.654|-0.252|0.344|0.26|1.314|0.738|0.081|0.699|0.428|8.109|3.309|3.503|3.542|2.86|2.418|2.605|2.258|1.993|1.897|1.685|1.521|-1.516|1.214|0.766|0.78|0.437|0.561|0.414|0.824|-0.366|0.858|1.546|2.507|5.093|5.24|5.925|6.503|7.437|
2022-02-19 14:48:34|russ2000_1718|TLYS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.659|0.597|||4.86|3.469|12.155|13.856|5.914|-1.156|9.294|9.841|2.308|4.267|6.145|5.416|0.591|1.266|5.113|7.105|1.282|0.56|2.814|2.884|-2.745|1.433|6.417|6.304|-0.161|-0.596|8.757|6.7|1.223|9.689|5.355|8.677|0.677|9.284|6.388|6.273|-17.395|5.266|2.113|8.871|10.959|20.398|20.834|||||
2022-02-19 14:48:37|russ2000_1719|OPB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:37|russ2000_1723|ODC|net_income|1|||||0.6|0.5|0.6|0.9|1.1|1.2|1.1|1.2|1.2|1.1|1.5|1.6|1.4|1.2|1.6|1.6|1.7|1.8|1.9|1.5|1.1|1.2|2|1.6|1.5|1.9|2.2|1.8|1.7|1.3|1.9|2.1|1.3|1.8|2.3|2.9|2.2|2.1|2.6|3.3|2.4|1.7|2.8|2.6|1.5|1.1|1.4|0.5|0.7|0.8|1.9|2.3|1.2|1.4|1.9|-0.1|1.4|1.5|2|2.3|1.195|1.701|1.479|-0.599|0.934|-0.526|0.433|-0.261|1.906|-1.165|0.267|0.074|0.504|-1.939|0.411|1.219|0.977|0.476|1.718|1.728|1.824|-0.237|1.28|2.146|1.972|1.142|1.028|1.867|1.223|1.141|1.647|1.963|1.999|2.051|2.484|2.089|2.013|2.453|2.246|2.372|2.416|2.552|2.194|2.262|2.586|2.416|2.519|1.777|1.86|2.895|1.075|3.239|1.892|-0.108|4.452|2.146|3.251|4.737|2.887|4.281|0.722|0.466|2.12|2.797|1.385|5.066|5.423|3.821|-0.892|5.261|2.009|4.25|3.211|1.322|3.05|-1.096|3.585|2.701|0.906|2.287|5.619|3.799|3.536|4.83|4.648|5.886|3.984|4.299|2.227|0.603|0.585||
2022-02-19 14:48:43|russ2000_1724|HALL|net_income|0|||||||||||||||||||||||||-0.1|-0.1|-0.1|-0.1|||||0.2|0.2|0.1|0.1|0.4|0.1|0.2|-1.7||0.2|0.1|0.1|0.1||0.3|0.2|0.2|0.2|0.5|0.3548|0.3|0.3|0.1|0.3|0.3|0.1|0.3|-1.2|0.3|0.1|-0.3|-0.1466|0.3|0.2|0.1|0.1873|0.3538|0.1951|-0.0822|-0.6998|-0.0988|-0.71|-0.104|-0.217|0.195|0.143|0.075|-2.082|8.555|0.399|0.22|-0.429|1.412|1.493|1.543|1.401|1.815|2.004|2.473|2.894|2.426|-2.842|4.877|4.73|4.97|8.815|6.802|7.276|7.265|7.41|0.631|-2.407|6.79|4.275|4.214|9.296|6.286|-0.388|1.016|0.489|-11.213|-0.087|0.098|0.311|0.171|-1.843|3.413|1.783|1.694|-3.151|6.274|3.428|4.548|1.651|3.463|3.767|5.343|6.376|6.698|3.446|4.074|1.066|5.048|-3.662|3.986|-3.35|-1.56|-10.629|0.647|5.09|9.685|-5.075|15.025|13.029|5.287|-33.966|-64.31|6.701|-28.388|-5.114|9.345|-0.467|3.445|||||
2022-02-19 14:48:47|russ2000_1726|FNLC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|1.1|1.2|1.9|1.111|1.173|1.091|1.233|1.206|1.431|1.446|1.41|1.473|1.646|1.689|1.699|1.679|1.729|2.012|2.007|1.924|2.056|2.216|2.312|2.995|3.133|3.347|3.366|2.978|3.172|3.177|2.97|3.003|3.196|3.414|3.488|3.591|3.603|3.832|3.009|3.728|3.762|2.89|2.662|2.684|3.16|3.195|3.077|3.143|3.193|3.006|3.023|2.913|3.323|3.223|3.229|2.856|3.242|3.365|3.502|3.428|3.747|4.108|3.426|4.175|4.074|4.188|3.769|4.503|4.624|4.562|4.32|4.637|4.883|4.982|5.086|5.506|5.734|5.933|6.363|6.156|6.395|6.288|6.686|6.495|6.569|7.095|6.97|8.922|8.787|9.014|9.546|
2022-02-19 14:48:51|russ2000_1728|BPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:51|russ2000_1729|GLOB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.377|||2.389|5.605|9.617|-3.842|3.424|5.901|7.79|8.148|7.505|7.573|8.23|8.312|7.916|8.938|9.528|9.48|8.856|2.098|7.989|11.52|10.141|14.425|15.521|11.509|12.099|13.385|15.078|13.453|13.17|10.019|12.339|18.689|21.667|19.947|25.61|||||
2022-02-19 14:48:53|russ2000_1730|CLCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:54|russ2000_1731|FLXS|net_income|0|||||1.9|2.4|1.6|1.3|1.1|1.5|1|1.1|1.3|1.8|1.4|1.3|1.8|2.1|1.9|2.3|2.2|2.5|1.9|1.6|1.8|1.7|2.2|1.6|1.2|1.4|0.9|-0.2|0.1|1.2|0.7|0.8|-0.7|0.9|1|1.2|1.8|2.2|1.6|1.4|1.8|2|1.6|1.5|1.8|0.3|0.4|0.7|1.4|1.9|1.5|1.2|1.7|1.6|1|2.1|2.1|2.4|1.8|2.2|2.8|3.5166|2.4|3.6|2.9429|3.0305|1.8824|1.7232|0.8142|0.1742|0.1969|0.7108|2.0148|2.7371|2.0309|2.2162|1.421|2.6232|1.8649|3.0164|2.539|2.71|1.2001|1.6046|1.6997|1.5396|0.9856|0.4891|1.7619|1.4817|0.5631|1.4087|1.5216|5.8406|1.1826|1.8682|0.8495|0.336|-0.7493|0.296|-1.854|0.799|1.38|2.964|2.32|4.138|2.343|2.131|2.455|3.488|2.378|2.948|3.343|4.399|2.872|2.922|3.118|4.24|3.768|1.17|4.42|5.632|4.878|4.684|6.956|5.781|5.762|5.366|6.944|6.164|4.752|5.389|7.624|6.021|6.18|6.221|3.079|2.186|1.296|1.566|-15.552|-19.915|9.551|-5.384|-5.27|-25.741|3.879|8.45|4.878|5.841|4.353|-7.545|
2022-02-19 14:49:00|russ2000_1732|OCUL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2|-3.09|-3.522|-3.505|-7.008|-6.392|-7.294|-7.954|-7.578|-10.009|-11.524|-10.637|-10.84|-11.445|-9.596|-12.822|-16.023|-18.694|-15.567|-13.102|-13.765|-13.804|-15.01|-17.399|-17.124|-24.453|-18.778|-26.017|-21.512|-36.568|-11.944|-85.612|3.121|-8.481|2.657|||||
2022-02-19 14:49:02|russ2000_1733|RM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.953|4.157|4.489|3.845|4.935|4.72|5.185|6.2|5.122|6.62|6.988|6.022|6.764|6.404|7.241|8.385|5.61|4.414|1.397|3.381|4.083|5.408|6.507|7.367|5.176|5.912|6.476|6.467|7.634|6.135|5.309|10.885|8.644|8.482|7.449|10.77|8.108|8.369|12.572|15.683|-6.325|7.47|11.238|14.347|25.522|20.166|22.221|20.778||||
2022-02-19 14:49:05|russ2000_1734|XONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:05|russ2000_1737|SNSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:05|russ2000_1739|DXYN|net_income|0|||||0.8|0.8|0.8|0.9|1.7|1.8|1.8|1.8|1.8|5.5|2.4|3.7|3.4|9.2|6.8|7|6.5|6|3.9|5.1|3.6|3.8|2.7|1.7|1.4|2|2|1.4|-0.2|0.1|-2.5|-22.8|0.3|1.3|2.1|2|0.9|2.1|0.8|0.9|-4.3|0.1|0.5|0.5|0.9|0.4|-6|-47.5|-1|1.3|2|-13.6|3|3.4|3|2.3|2.4|-12|0.3|-11.602|2.6|8.5|3.1|3.091|-1.184|1.254|-3.676|-5.72|-2.701|0.188|0.223|2.807|0.496|3.036|2.412|-1.379|-0.336|1.397|-1.407|-16.608|1.717|3.448|3.516|3.633|2.294|3.489|1.221|3.132|0.835|0.944|2.617|3.307|0.171|2.438|2.248|1.409|0.013|1.286|-0.833|-31.869|-35.557|-1.067|-1.994|-3.623|-2.529|-0.744|-1.897|0.516|0.623|0.766|-0.043|-0.361|-0.181|-0.433|0.102|-0.415|0.636|1.645|1.412|1.596|4.628|-0.644|-0.185|-5.2|-2.468|0.504|0.066|-0.528|-4.767|1.677|0.534|-2.722|-0.604|1.103|-0.558|-9.496|-2.907|-1.815|-2.962|-13.699|-6.672|-1.216|-2.554|25.713|-2.689|-7.06|0.86|-0.318|-2.028|3.349|6.433||
2022-02-19 14:49:11|russ2000_1740|RNWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9|-2.9|-2.9|-6.5|-20.1|-2.1|-2.5|-2.3|-1.058|-1.1|3|6|-18.821|-27.199|-30.755|-33.346|-24.373|-19.19|-19.38|-11.82|1.048|-1.555|-35.389|-2.457|-2.838|-9.632|-3.654|-5.327|-10.438|-4.618|-6.969|-0.972|0.814|4.709|11.182|295.64|24.883|38.878|42.153|39.302|39.961|1.327|4.342|2.685|2.426|-1.305|-4.5|-240.499|-12.136|-188.329|1.52|-17.819|3.228|-25.907|24.523|3.194|-12.305|-6.849|-5.182|-2.764|-17.015|80.997|-22.214|3.073|-11.674|-18.471|-31.375|2.53|-7.77|-21.029|-22.178|-20.838|-24.469|-27.781|-21.184|-8.413|-15.171|-8.347|-3.056|-9.976|-9.424|-3.386|-4.334|0.839|-5.178|-6.93|-5.977|-6.904|1.533|-9.202|-5.968|-6.364|-4.642|-5.112|-3.238|8.14|-10.448|-1.347|-7.668|-2.518||||
2022-02-19 14:49:15|russ2000_1741|XENT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.753|-4.885|-4.099|-4.632|-4.409|-4.382|-5.885|-3.686|-5.338|-5.813|-9.738|-5.745|-8.221|-5.959|-6.226|-4.816|-6.681|-2.269|-4.261|-3.152|-6.136|-4.16|-7.596|-5.03|-10.805|-11.384|-12.848|-7.957|-17.533|-23.124|-11.465|-20.197|-20.031|-16.601|-31.849|||||
2022-02-19 14:49:17|russ2000_1742|VTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:17|russ2000_1743|TWIN|net_income|0|||||1.1|1.6|1.7|1.7|0.7|2|-0.2|-0.6|-1.4|-5.9|-1.6|0.8|1.2|1.7|1.4|2.2|2.1|2.6|2|2.7|2.6|3.4|0.1|0.5|0.5|1.6|0.2|0.6|-3.9|0.6|-0.2|0.1|0.2|0.9|-14.4|0.2|0.9|1.6|-0.2|0.8|0.9|2.9|0.2|1.4|1.4|2.7|0.2|1.3|1.8|3.3|1.1|1.7|1.9|2.9|1.4|2.1|2.4|3.5|0.6|-0.3|-1.8|0.5|-0.9|0.7|1.726|2.251|0.906|0.96|4.033|0.27|0.272|0.423|-0.037|1.4|-1.731|-3.087|0.509|1.915|0.171|0.508|1.776|3.188|1.077|1.174|1.579|3.142|2.486|2.489|3.819|5.66|3.672|5.67|7.509|5.001|5.106|4.209|7.929|7.009|2.465|3.433|2.85|2.754|-2.404|-0.49|1.451|2.04|2.656|4.034|4.548|6.759|9.581|5.84|9.984|1.263|1.231|3.36|-0.757|0.047|1.277|0.518|-0.475|2.324|4.043|3.747|2.946|0.437|-4.323|-2.301|-0.963|-5.518|-2.696|-2.912|-1.849|1.162|3.392|-4.113|4.308|5.942|2.862|4.073|4.56|-0.821|-6.311|-6.516|-25.23|-1.76|-3.979|-4.313|0.094|-21.521|1.92|-3.836||||
2022-02-19 14:49:23|russ2000_1745|ORM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:24|russ2000_1749|HRTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.054|21.018|5.327|0.814|7.888|9.566|9.965|19.677|30.056|25.4|16.813|20.243|7.423|18.368|10.93|-2.855|5.983|6.642|-8.696|-5.048|14.829|2.408|5.989|3.928|6.964|0.721|8.133|12.818|7.62|4.132|-5.233|2.807|-5.148|-3.95|-16.41|||||
2022-02-19 14:49:26|russ2000_1750|CPSS|net_income|0||||||||||||||||||||||||||||||||||||||-0.3|-0.2|-0.3|-0.7|0.8|0.9|1|-4.5|1.3|1.6|1.7|2.1|2.3|2.5||3.1|3.3|3.9|3.9|4.1|4.4|4.8|5.2|5.6|5.9|6.2|7.903|-2.1|-6.9|-16.6|-18.932|-11.097|-3.186|-1.178|-6.686|0.186|0.241|0.253|-0.36|16.431|0.739|1.3|1.938|6.278|2.642|-2.852|-5.673|-1.407|-0.174|-2.061|-12.246|-0.239|0.545|1.398|1.668|1.79|2.627|4.265|30.873|3.231|3.488|3.677|3.462|2.114|1.489|-6.326|-23.368|-0.509|-5.953|-4.307|-46.438|-7.936|-6.769|-3.442|-15.031|-4.206|-6.443|-4.046|0.235|0.512|1.341|2.728|64.828|3.785|4.825|5.873|6.522|6.705|7.026|7.776|8.01|8.333|8.537|8.843|8.968|7.214|7.272|7.348|7.465|4.48|4.572|4.663|-9.951|3.145|3.165|3.198|5.352|1.739|1.8|1.838|0.029|10.792|2.972|3.768|4.145|5.164|9.713|13.683|18.965|
2022-02-19 14:49:30|russ2000_1751|NATH|net_income|0||||||||||||||||||||||||||||||||||||||0.8|0.7|0.6|-0.3|0.6|0.7|0.6|-0.4|0.2|0.2|0.1|-1|0.2|0.2||-6.9|0.4|0.5|0.2|-0.3|0.5|0.6|0.2|0.2|0.6|0.8|0.4|1.028|0.5|0.616|-0.2|-2.17|0.745|0.933|0.145|-0.217|0.962|0.654|0.263|-0.63|-11.992|0.11|-0.106|-1.98|0.744|0.856|0.237|0.057|0.952|1.09|0.479|0.221|1.169|3.108|0.77|0.63|1.396|1.844|1.061|1.242|3.136|1.757|0.877|0.752|3.822|1.859|0.857|0.944|1.563|2.163|1.052|0.791|1.66|0.151|-0.153|0.555|1.596|2.269|1.211|1.082|2.006|2.845|1.062|1.555|3.354|2.648|1.107|1.218|4.071|3.854|2.241|1.537|2.31|2.847|0.432|0.507|3.55|2.507|0.699|0.729|2.922|3.12|-3.779|0.367|4.795|4.484|9.722|2.492|5.369|3.658|1.213|3.195|4|3.655|1.359|2.061|5.763|3.545|2.13|
2022-02-19 14:49:35|russ2000_1752|CALA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.318|-4.087|-4.149|-5.491|-5.239|-6.833|-7.858|-7.818|-8.9|-8.068|-9.582|-10.358|-8.544|-9.52|-5.587|-5.194|-6.071|-10.974|-13.206|-3.075|-18.849|-19.499|-23.687|-24.152|-20.293|-21.728|-24.446|-20.391|-22.734|-22.566|-20.395|-14.311|-11.172|||||
2022-02-19 14:49:36|russ2000_1753|CUR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:37|russ2000_1754|BREW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:37|russ2000_1756|AMRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4179|1.7204|8.1945|9.5743|1.2777|7.7076|12.0409|6.4874|5.2883|8.8321|12.3586|6.9339|1.7352|4.8193|6.7121|5.0935|-1.924|-1.781|4.545|1.574|-8.281|2.719|7.291|8.654|-4.188|1.991|4.178|-1.137|1.054|1.994|5.715|3.269|-0.644|5.831|8.493|23.811|6.988|8.702|10.701|11.593|4.147|9.216|8.87|22.203|6.201|4.365|20.002|23.484|11.174|13.655|17.423|||||
2022-02-19 14:49:40|russ2000_1757|ALCO|net_income|1.11609098568|||||0.9|3.2|1.5||1.6|1.8|1.1||0.9|1.1|0.5||1|0.5|0.2||3.4|1.2|1.2||2.6|2.2|0.4||1|0.7|0.3||2.6|1|0.9||2.3|-0.7|0.2||1.4|3.1|0.4||3.5|1.2|0.4||1.2|5.7|0.6||1.2|1.1|0.4||2|0.6|0.9||1.9|2.4758|||1.2|-0.8|8.6114||1.4698|2.7768|0.8047||2.9717|10.9988|3.0037||0.4313|-0.6163|0.2582||2.0655|9.5457|0.049||2.34|2.68|0.965||2.615|2.521|1.153||2.54|0.109|2.58||-13.149|-7.274|2.234||4.983|-4.042|-0.176||0.609|-6.139|-1.37||2.288|-2.891|-0.093||5.971|-1.493|1.933||9.607|-0.465|1.038||4.079|11.756|-0.704||1.031|4.472|5.206||9.176|-5.395|-3.011||4.681|-3.411|-1.735||5.479|-19.028|8.746||9.1|0.718|-2.467||16.244|16.509|0.791||2.096|17.204|3.845||27.119|-0.972|10.131||||
2022-02-19 14:49:45|russ2000_1758|TESS|net_income|0||||||||||||||||||||||||||||||||||||||0.1|0.2|0.2|0.2|0.2|0.2|0.3|0.3|0.5|0.5|0.8|0.7|0.8|1|1.1|1.1|1.3|1.4|1.2|0.3|0.7|0.9|0.9|0.8756|0.3|0.5|0.7|0.4724|1.2|1.5|1.4|1.4426|1.5941|1.7791|1.6805|0.2203|0.2833|0.8997|1.3709|1.352|1.1331|1.1692|0.3114|0.4349|-0.3133|2.289|-0.5428|1.4589|1.4431|1.6039|1.7069|1.3133|1.2348|1.7044|1.1182|1.0578|1.8534|1.856|1.7649|1.5678|0.866|0.7164|1.5343|1.702|2.0627|2.2387|1.2414|0.7852|1.9121|2.5925|2.9072|1.727|2.0695|3.3457|2.9612|1.6418|4.5742|3.5402|4.7736|3.5489|4.2065|5.2689|5.3987|2.9198|4.2922|4.5811|4.4205|2.9553|3.6714|3.5136|1.6812|-0.2319|1.6953|2.7483|2.8867|-1.9898|0.0805|0.9942|1.2277|-0.8573|0.6829|1.7739|1.5702|1.1684|1.1584|1.1908|2.7046|0.492|-2.4928|0.022|-5.0214|-14.0767|-4.6314|-0.2669|-0.9144|-2.9302|-1.7173|-0.8267|1.4588||||
2022-02-19 14:49:50|russ2000_1761|HCCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6776|0.9789|1.1078|1.5227|2.2799|1.8003|1.8096|1.178|-2.7683|1.4094|1.622|-1.071|0.1|0.602|0.569|0.522|0.662|0.931|0.727|0.949|0.338|0.719|0.608|-0.191|0.27|1.218|1.034|-0.269|-0.44|1.031|1.308|2.646|-1.659|1.929|2.411|-9.689|-0.941|1.97|2.709|-2.488|-1.768|1.831|2.335|3.443|4.764|6.934|4.704|11.721|-0.12|5.999|6.345|2.504|-2.512|7.056|5.97|-2.151|5.291|-2.658|3.958|5.346|9.206|15.111|18.508|||||
2022-02-19 14:49:53|russ2000_1762|CTRL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:53|russ2000_1763|VRNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|-4.791|-1.636|-2.564|1.516|-8.074|-4.639|-6.354|-0.331|-12.67|-6.322|-4.925|2.634|-10.35|-6.493|-4.389|7.039|-11.663|-5.737|-3.264|6.82|-15.046|-12.683|-7.317|6.468|-22.639|-24.488|-16.987|-14.65|-31.43|-24.323|-19.225|-19.032|-35.656|-32.948|-23.314|-24.943||||
2022-02-19 14:49:55|russ2000_1764|BOOT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.373|-1.387|6.339|2.081|1.409|0.944|8.763|2.614|2.271|-3.343|9.928|1.012|0.624|0.479|10.507|2.588|0.777|1.098|20.149|6.855|6.761|4.534|19.03|8.697|9.721|7.68|24.819|5.729|-0.49|5.758|29.566|24.552|40.645|37.861|69.231||||
2022-02-19 14:49:58|russ2000_1765|SGA|net_income|0|||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|-1|-0.6|0.6|0.5|0.3|-0.3|1.1|0.9|0.6|-0.4|1.2|1.1|0.7|0.2|1.3|1.1|1.3|0.1|1.5|1.5|1.4|0.4|1.9|2.4|1.7|0.6|2.591|2.7|2.7|0.72|2.137|3.068|2.725|0.534|2.85|2.715|2.466|1.8|3.665|4.386|4.104|1.649|4.229|3.467|4.539|2.531|4.861|4.318|4.132|2.165|3.072|3.44|1.889|1.525|3.988|3.264|3.671|0.74|3.81|3.321|3.133|0.91|3.46|3.097|-73.959|-0.362|2.674|2.47|-7.363|3.317|3.695|3.557|4.567|1.662|3.17|3.694|4.105|2.705|5.132|4.328|5.76|2.949|4.804|4.296|3.224|2.439|4.777|3.245|4.443|2.131|4.474|3.112|3.697|3.024|4.811|5.414|4.937|1.938|4.534|33.416|14.829|1.529|4.171|3.695|4.295|1.37|4.734|3.334|3.841|1.68|-4.911|-0.95|2.268|0.758|3.253|3.454||
2022-02-19 14:50:02|russ2000_1766|AGYS|net_income|0||||||1|0.9|0.6|1.3|-0.3|-0.6|-0.2|-1|0.1|0.2|0.3|1.2|0.8|1.3|1.3|1.8|1.9|1.8|2.2|0.6|1.3|0.8|1.6|2|2.4|1.6|2|2.3|1.6|1.1|1.2|1.3|3.1|2.9|3.3|3.613|4.469|4.79|4.887|5.53|5.965|5.649|6.13|7.265|6.816|6.705|4.089|7.642|6.151|4.533|5.625|6.945|7.305|7.459|8.439|7.294|5.579|6.339|9.433|9.458|7.709|10.298|10.806|11.332|10.221|11.245|13.044|0.065|1.696|-4.699|2.233|-6.277|-33.965|0.642|1.895|-10.65|-1.457|-3.379|8.662|4.837|4.178|3.933|14.229|-2.334|0.576|6.652|15.174|5.999|6.751|5.492|19.963|200.649|2.592|3.44|1.955|-4.328|-60.036|-106.589|-3.72|-113.788|-12.396|2.836|13.607|-0.5|-10.252|-2.214|1.998|-45.007|-6.228|6.933|-6.509|-16.978|-1.793|-0.351|0.516|0.33|1.316|20.452|-2.663|-2.009|-2.229|-1.127|-2.715|-5.426|-0.185|-0.37|-1.673|-1.538|-2.297|-2.4|-1.737|-5.287|-2.958|-3.248|-1.934|-0.212|-1.736|-3.791|-4.048|-3.589|-1.575|-2.918|-2.582|-26.992|-0.517|5.867|-2.07|-24.281|1.972|0.982|1.542|||||
2022-02-19 14:50:08|russ2000_1767|AMPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.382|7.81|-0.159|1.829|-1.619|-1.18|-5.379|-2.521|-0.665|-6.647|-3.008|7.533|2.489|6.895|3.89|-3.454|0.893|1.972|0.099|0.787|-7.141|-2.853|2.389|1.867|0.868|47.787|1.31|-1.026|3.949|-0.192|3.919|-6.273|5.041|7.767|29.548|||||
2022-02-19 14:50:10|russ2000_1768|ESI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.248|-5.855|-4.71||-7.4|-0.4|11.9|-34|-26.7|-12.2|-140.1|-129.7|-134.8|-8.8|71.8|-1.8|-24.4|-61.1|-69.2|-141.5|37.3|12|-408.9|35.2|23.2|1.5|-6.9|74.4|8.6|1.2|36|29.9|82.3|81.1|36|||||
2022-02-19 14:50:12|russ2000_1769|BBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:13|russ2000_1770|TNDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.5131|-8.5536|-11.1635|-15.3009|-13.061|-23.6136|-21.962|-19.197|-19.899|-18.466|-21.208|-19.533|-19.585|-12.09|-20.484|-18.325|-29.814|-14.823|-23.792|-21.8|-16.035|-11.406|-32.693|-59.359|-34.245|3.688|-22.992|-1.512|-2.901|2.652|-14.867|-27.107|-9.408|17|-5.044|4.008|5.794|||||
2022-02-19 14:50:15|russ2000_1773|RUBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:15|russ2000_1774|MCBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5266|0.8233|0.9471|1.0515|1.0914|1.202|1.3506|1.4719|1.514|2.35|2.735|2.915|2.81|2.932|3.063|2.975|2.866|3.346|2.116|4.448|4.535|5.262|5.55|5.542|5.222|5.756|6.009|2.845|4.835|4.59|2.457|-2.612|2.438|2.171|1.871|-35.057|-4.142|-30.406|-19.883|-9.208|-21.14|1.748|0.703|0.835|1.291|2.401|1.052|1.086|4.485|3.186|6.585|21.234|2.473|2.603|2.238|2.234|2.639|2.755|2.762|2.318|2.84|3.215|3.201|3.538|3.495|3.745|4.604|4.107|4.46|4.762|4.875|2.194|5.755|6.728|6.852|7.043|7.646|8.003|8.158|8.172|6.411|7.638|7.12|8.996|7.778|7.818|7.202|6.216|||||
2022-02-19 14:50:19|russ2000_1776|AHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:19|russ2000_1777|LEAP|net_income|0.112903225806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0846|-113.5638|53.9683|37.2041||||
2022-02-19 14:50:20|russ2000_1778|SFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:21|russ2000_1779|DAVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.61|||||
2022-02-19 14:50:22|russ2000_1781|AP|net_income|0|||||-0.6|0.6|1.2|2.2|-1|0.7|2.3|1.4|0.2|0.5|-5.2|2.7|2.1|2.2|1.7|-2.4|-1|1.8|-19.3|-8.9|1.3|3|2|3|2.2|2.6|-0.2|-7.6|0.5|-1.2|-7.7|-5.3|0.6|1.2|0.4|-16.8|0.2|-8.6|0.9|3|3.6|1.7|1.1|1.6|2.1|2|1.7|3.3|2.6|2.9|2.4|4.5|3.8|4.3|4.6|3.8|4.7|4.2|3.3|3.5|3.4|4|3.5|4.2|4.1646|4.0323|3.2998|4.6952|-2.7005|-0.7842|1.6411|0.8605|-1.675|2.1005|1.2672|0.5686|0.1966|0.304|-4.0809|0.9443|1.3086|0.8396|-1.7797|-3.0665|1.5031|3.1463|2.1095|8.2772|5.5717|6.5571|6.6443|-2.1381|9.4646|10.1777|9.3986|10.1901|10.1433|11.609|11.9736|-21.1509|7.3187|7.7931|8.7149|3.8504|8.2111|9.3737|7.5237|-9.6525|7.6766|9.1227|2.7561|1.7536|2|1.508|1.528|3.318|0.126|1.106|12.705|-1.5|0.078|1.121|-0.343|-2.043|0.072|-0.52|-1.511|3.332|-2.89|-6.486|-27.382|-43.062|-4.783|-1.913|-2.202|-3.191|0.941|-2.994|-7.039|-60.243|-15.148|-3.858|-5.055|3.075|4.142|0.668|0.968|2.192|0.167|1.063|-1.589||
2022-02-19 14:50:27|russ2000_1782|NATR|net_income|0|||||0.4|0.3|0.2|0.4|0.2||0.2|-0.1|0.1|0.2|0.2|0.3|0.4|0.5|0.6|0.5|0.8|0.8|0.8|0.9|1|1|1.1|0.9|0.9|0.7|0.9|1.2|1|1.1|1.2|1.3|0.9|1.5|1.8|1.7|1.2|2|2.1|2.3|1.7|2.2|2.2|2.2|2|3|3.3|3.6|3.3|4.3|4.5|4.6|4|5.2|5.4|5.4|4.9|6.1|6.1|6.3|5|4.796|4.1|3.9|4.496|4.891|4.472|3.272|4.022|4.696|4.219|3.722|-0.888|3.019|3.478|1.455|1.604|1.125|-0.564|2.934|2.988|4.822|4.607|4.661|3.967|4.067|4.325|-8.856|||||-1.934|-2.44|-1.623|-2.239|-0.443|-0.701|-0.166|-0.528|-1.462|1.534|2.08|3.963|4.153|1.054|-5.74|-0.7|6.622|5.614|-2.256|7.621|7.228|7.286|6.37|4.496|4.864|6.052|4.85|1.843|9.665|3.234|1.017|-3.897|5.667|2.561|2.766|3.693|2.069|2.568|4.155|-6.653|2.16|-0.187|2.443|-17.358|0.498|0.067|1.497|-2.916|1.757|2.689|1.317|1.002|2.962|5.754|6.755|5.866|4.016|6.54|4.858|||||
2022-02-19 14:50:32|russ2000_1783|BSTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:33|russ2000_1784|SB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.82|21.211||23.598|44.48|39.247|11.887|61.975|58.112|22.159|23.164|32.11|24.396|22.009|31.132|27.308|19.107|19.766|23.555|21.614|21.543|20.743|32.223|16.069|24.574|11.595|31.018|11.232|2.072|1.478|-0.148|-6.047|-4.449|-7.546|-29.902|-17.785|-9.026|-24.518|-4.637|-3.254|-1.596|6.731|-86.56|5.954|4.114|8.079|9.537|5.419|1.818|5.247|3.554|-9.949|-13.881|3.311|7.614|21.318|32.446|55.379|||||
2022-02-19 14:50:35|russ2000_1785|NWHM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:36|russ2000_1787|CNBKA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:36|russ2000_1789|GORO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3045|-0.0747|-0.4641|-0.5371|-0.331|-0.5932|-0.8392|-0.9234|-1.1564|-1.7133|-2.6802|-2.5265|-4.7152|-4.2425|-5.1629|-11.8945|-7.1413|-10.2976|-9.6251|-7.0649|-7.265|-5.812|-1.182|-9.121|2.033|3.139|15.218|37.979|13.504|4.128|6.872|9.17|7.387|-1.373|-1.83|1.151|7.125|7.808|-1.455|2.146|5.053|0.812|-0.469|-2.334|0.797|5.608|1.594|-3.612|4.376|0.864|4.581|-5.671|5.457|3.754|-0.781|0.858|0.882|1.798|2.978|0.174|-3.121|-1.812|5.001|4.291|2.527|1.283|1.529||
2022-02-19 14:50:39|russ2000_1791|JAKK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.6|0.4|0.2|0.5|1.5|0.7|0.5|1|3.5|1.5|2|3.4|7.6|9|6.6034|6.2368|9.7685|6.0287|6.0208|6.8732|10.9492|4.3898|2.1561|7.8318|13.9544|7.3287|5.9596|3.2084|9.57|1.866|3.791|6.004|23.255|10.509|10.084|11.642|32.753|9.014|2.331|6.361|40.499|23.185|3.238|5.034|47.318|33.401|0.877|4.156|54.145|16.879|-10.799|-406.562|33.708|-1.858|-5.157|2.975|40.36|8.871|-10.575|4.24|34.825|-20.018|-16|0.214|30.443|-119.457|-27.562|-46.873|36.597|-16.068|-16.305|-9.053|44.069|2.798|-7.581|-5.68|45.845|-9.33|-17.415|-4.369|30.612|-7.585|-18.316|-16.742|-17.614|-30.413|-36.244|-18.559|15.682|-3.247|-29.158|-22.542|16.445|-20.293|-12.038|-23.276|32.382|-11.342|-24.086|-15.084|36.334|||||
2022-02-19 14:50:43|russ2000_1792|JONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:43|russ2000_1793|ALIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.942|-2.885|||-33.443|-5.466|-9.026|-13.529|-10.178|-6.266|-5.11|-22.664|2.577|-4.101|-6.082|-6.253|-4.697|-5.208|-6.54|-6.071|-4.361|-4.702|-5.394|-5.289|-13.984|-16.363|-1.113|-14.773|-20.759|1.116|-7.009|-9.258|-9.793|-8.596|-1.543|-10.713|-11.145|-6.858|-9.245|-5.926|-6.735|-2.757|-5.285|-7.224|-7.684|-4|-3.45|-1.248|-2.763|-5.038|-3.14|0.498|-1.198|-2.546|-0.618|-0.977|-3.648|7.565|-4.183|||||
2022-02-19 14:50:46|russ2000_1794|USLM|net_income|0|||||||||||||||||||||||||||||||||-0.2|-0.2|-0.3|-0.3|-0.7|-0.7|11.1|-0.5|-1|0.4|0.4|0.3|-0.7|1.2|1.1|0.4|0.4|1.4|1.5|0.9|0.5|1.5|0.6|0.1|-0.5|2.2|1.3|0.1|0.3|1.1|0.8|0.8|0.5|0.4|1.1|0.533|0.262|0.157|0.285|-1.339|-0.165|1.036|0.875|0.027|-0.471|0.516|0.585|0.005|-0.271|1.813|1.642|0.677|0.83|2.452|1.73|1.317|1.495|2.909|1.943|1.601|2.297|4.343|3.906|2.155|2.059|3.167|3.182|2.038|2.843|6.057|4.475|1.058|2.736|3.406|4.495|3.033|4.662|5.663|4.546|3.169|4.813|5.795|7.062|4.515|4.624|4.06|3.947|3.792|2.757|4.626|4.789|2.629|4.492|5.718|5.426|3.731|2.365|2.559|5.676|2.286|4.066|3.687|6.081|3.92|4.62|5.278|5.667|11.583|4.262|6.638|4.554|4.231|5.128|6.033|9.902|4.993|5.544|6.101|9.324|7.254|7.031|11.093|11.308|7.613|
2022-02-19 14:50:50|russ2000_1795|MCHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5887|-0.4806|||-1.0237|-0.461|0.1442|0.6073|0.7374|0.7903|0.7094|1.6708|0.2977|-0.1895|0.0113|-0.5631|0.5477|0.3544|-1.521|-0.8693|-1.2463|0.4754|1.358|-128.4506|-1.673|-1.1682|0.7429|0.0363|-0.0678|-3.1276|-0.4929|0.6453|0.576|0.141|1.253|0.988|-0.715|0.396|-0.543|-34.334|0.085|-0.354|1.481|0.605|0.855|0.98|-21.496|0.571|4.583|20.868|0.009|1.259|-3.677|-68.791|-5.854|-5.744|-3.51|-1.28|-0.811|-0.486|-0.926|-0.658|-0.457|-0.637|-1.299|-1.114|-1.215|-0.414|-24.875|-4.508|-3.665|-5.398|-5.332|-0.333|3.31|||||
2022-02-19 14:50:54|russ2000_1796|EPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.8|-1.6|-1.7|-1.1|-1.2|-0.4|-0.5349|-0.5||||||||-0.0108|-0.008|-0.0106|-0.0094|-0.0045|-0.1241|-0.0073|-0.1589|-0.08|-0.3747|-0.0066|-0.0042|-0.05|-0.0071|-0.0013|0.0074|-0.0081||-0.3026|-0.4732|-0.9069|-0.4818|-0.8001|-0.5419|-0.6081|26.5762|-0.46|-0.4217|-0.4546|-0.4739|-0.6414|-0.7709|-0.536|0.3772|0.1484|-1.0038|-1.0366|-0.7096|-0.7048|-0.7019|-0.5515|-0.4294|-0.4853|-0.4615|0.1704|0.5349|1.1435|1.4254|1.4681|1.0952|1.1595|1.9593|2.397|1.1126|1.4725|-0.4089|0.9237|1.61|1.129|1.2399|0.7346|1.8883|3.0922|0.8233|-0.1296|20.8745|1.8168|2.3076|2.4191|1.5008|2.1405|9.8768|3.0684|4.5328|5.7958|3.9046|2.3989|3.2778|2.7928|1.7649|3.7102|-2.3308|-7.1351|-12.71|1.191|2.2162|5.2184|6.8322||
2022-02-19 14:50:57|russ2000_1797|OLBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:57|russ2000_1799|TRUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.023|-3.802|-4.611|-7.62|-9.921|-15.034|-13.64|-9.834|-11.623|-14.739|-11.105|-27.444|-11.667|-14.655|-7.436|-7.95|-6.795|-8.06|-9.519|-8.475|-9.055|-6.622|-6.251|-6.393|-14.365|-24.06|-7.652|-8.813|-10.669|-11.242|11.589|86.866|-8.418|-7.283|-6.836|||||
2022-02-19 14:51:01|russ2000_1800|TAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:02|russ2000_1801|AE|net_income|0|||||0.5|2.2|0.3|0.1|0.9|0.9|0.3|0.1|0.1|0.7|0.1|0.2|0.1|0.3|0.6|1.2|0.8|0.4|0.4|0.7|0.2|0.4|0.5|0.9|0.3|0.6|0.3|0.6|0.1|0.3|0.6|0.8|0.2|1|0.7|2.3|0.4|0.3|0.3|0.4|0.6|1.1|0.7|0.6|0.7|0.5||0.1|1|1.7|0.9|2|1.9|0.7|1.6|1.5|1|0.4|0.1|0.7|0.6|2.5|1.5|1.8|2.053|2.786|2.217|1.784|1.798|-1.629|-1.049|-3.689|0.595|0.555|0.189|0.113|0.348|1.43|0.673|0.651|0.938|1.118|4.352|2.2|2.851|1.886|5.297|7.607|3.644|4.038|1.677|1.124|0.912|11.286|2.855|2.003|2.211|4.825|-6.276|-6.332|1.87|2.734|0.639|-1.094|1.794|1.685|2.762|2.39|5.583|3.589|9.026|4.733|6.575|5.386|8.263|7.567|8.015|6.33|7.156|0.109|5.363|3.975|3.855|-6.67|3.097|4.34|-0.308|-8.404|1.554|3.404|-2.153|1.262|-0.86|-0.282|-3.033|3.693|1.138|3.62|2.035|-3.848|4.908|0.006|0.64|2.653|-11.427|3.503|3.073|5.846|2.808|4.709|1.546||
2022-02-19 14:51:08|russ2000_1802|MNTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.897|-1.8361|-0.811|-0.473|-0.063|-0.903|-0.37|-0.414|-0.566|-8.086|-1.029|0.341|0.918|2.852|0.689|0.917|0.306|0.286|0.061|-0.117|-0.147|3.842|0.307|0.213|0.657|0.932|0.442|1.029|1.02|0.289|1.251|2.308|2.504|2.014|1.911|2.655|2.621|2.991|1.877|2.986|1.768|0.472|-0.224|0.138|0.225|-5.495|-0.045|-0.37|-23.382|-13.296|-3.288|-2.461|-1.507|-0.822|-1.485|-0.967|0.122|-10.847|0.91|3.236|-11.851|-0.787|-7.476|-2.677|-1.571|-1.886|-0.772|5.365|-1.101|||||
2022-02-19 14:51:11|russ2000_1803|FLXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:11|russ2000_1804|IVAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.8|1.6|1.7|2|1.9|-3.2|2.8|3.5|3.4|3.6|1.9|3.6|2.2|2.2|-0.5|-3.6|-3|-2.7|-0.4|-3.7|-2.861|-0.701|-3.409|-5.353|-3.784|-4.54|-5.342|-3.297|-2.144|0.852|-3.842|13.906|-4.006|-4.797|-2.899|-0.601|-3.36|0.677|1.371|-3.032|-3.897|3.927|6.191|9.93|7.011|9.333|9.013|21.341|9.845|11.552|8.364|-2.416|1.563|-0.937|-3.353|-12.618|-5.773|-4.487|-1.792|1.975|1.43|12.337|13.179|1.103|-7.031|-2.619|-6.116|-6.209|-3.161|-1.493|-8.007|-42.658|-8.264|-6.412|-2.745|1.725|-4.521|-5.007|-3.559|-14.358|-2.893|0.012|-3.759|-2.526|-6.305|-3.49|-0.481|2.835|1.829|1.1|1.23|-0.041|-5.136|-0.167|-1.099|9.983|-2.392|-1.182|-0.48|5.202|-1.224|1.524|-0.357|1.113|-6.504|-6.126|-4.233|43.483|||||
2022-02-19 14:51:16|russ2000_1805|UFPT|net_income|0||||||||||||||||||||||||||||||||||0.1|0.1||||||-0.2|-0.1|-0.1|0.2|-0.5|-0.4|-0.3|-1.3||0.1|0.2|0.6|0.1|0.2|0.3|0.6|0.2|0.3|0.4|0.4|0.2|0.4|0.5|0.5|0.3|0.4|0.3|0.7|0.2179|0.2878|0.2201|0.3553|-0.3683|-0.2687|-0.9428|-1.4637|-0.3156|0.0735|0.0038|0.0045|-0.3683|-0.0956|0.0413|-1.0931|0.054|0.2163|0.1905|0.4105|0.0854|0.3142|-0.1485|0.408|0.5736|0.7005|0.3955|0.8452|0.5214|0.977|0.8833|1.7774|1.1481|1.5742|1.2473|1.1464|0.345|0.5662|2.1127|2.9055|1.5114|2.2816|2.3648|3.0893|2.2049|2.7018|2.4352|3.0041|2.3487|2.7471|2.5963|3.2029|2.03|2.982|2.887|3.377|2.062|1.86|2.066|1.571|1.653|2.272|1.992|1.676|1.075|2.735|2.669|1.491|2.171|2.63|1.695|2.715|1.777|3.99|4.134|4.41|3.734|4.598|5.641|5.777|3.891|2.318|2.988|4.172|4.163|4.715|3.789|||||
2022-02-19 14:51:21|russ2000_1808|ERII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.596|0.596|0.596|0.595|1.119|1.558|1.558|1.119|0.947|1.829|0.623|5.264|1.554|-0.071|0.55|1.653|0.068|-0.322|-3.85|0.496|-1.758|-3.338|-11.326|-10.021|-4.683|0.439|-1.826|-2.184|-4.51|-1.457|-3.866|6.727|-3.683|-4.611|-5.506|-4.905|-8.283|-3.327|-0.34|0.312|-1.966|0.456|-0.579|5.808|0.422|0.929|3.472|13.531|-0.726|15.743|4.658|2.418|2.654|3.719|5.149|-0.609|0.621|16.926|5.387|3.453|6.866|1.069|1.071|||||
2022-02-19 14:51:24|russ2000_1810|AGTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.604|-1.336|-1.622|-1.428|-7.064|-0.735|-3.588|-4.521|-5.381|-4.65|-6.326|-7.961|-9.123|3.045|1.969|2.728|3.025|1.779|-1.2|-3.198|-1.397|-5.19|-8.101|-6.612|1.2|-4.181|11.489|-10.514|-11.577|-8.623|-11.189|-14.503|-15.338|-15.422|-14.851|-12.136|-17.119|-19.144||||
2022-02-19 14:51:27|russ2000_1811|DGICA|net_income|0|||||||||||||||0.1||0.3|0.3|0.5|0.5||0.5|0.6|-0.3|1.3|1.2|1.4|0.2|1.2|1.3|1.2|0.7|1.2|1.2|1.3|0.8|1.4|1.1|1.3|1.1|1.6|1.9|1.7|1.2|0.3|1.9|1.9|1.9|2.2|2.3|2.3|2.9|1.4|2.7|2.5|2|2.6|2.4|2.9|2.7412|3.3|1.9||3.7178|2.2|1.3|-2.4|5.6569|1.1627|2.5025|2.567|2.6046|2.9546|2.6973|1.0234|-0.8572|2.1807|3.1788|3.0157|3.6275|3.8444|5.269|4.0014|5.1792|11.7323|6.7702|5.8869|7.2249|8.4171|8.9033|9.7772|9.852|9.1302|10.2206|9.8183|11.0457|5.4899|10.781|11.2124|10.7966|6.5591|6.3182|6.2704|6.3943|0.1698|4.3876|6.7449|7.5278|0.2348|1.7397|4.9099|4.5828|2.2059|-1.694|0.8199|-0.8789|8.0101|2.0231|6.8394|6.22|6.4754|2.629|7.6537|9.5638|-0.6344|1.9387|8.7487|4.4861|6.8543|6.465|5.6868|1.9838|11.8489|8.5847|4.8134|5.5542|5.1048|-2.3186|7.1086|-2.7786|-18.1781|-0.7899|1.2064|-14.9988|23.0232|4.7885|5.1864|14.1537|3.7311|22.6788|11.837|14.5684|10.5298|16.164|-6.712|||||
2022-02-19 14:51:31|russ2000_1812|III|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0608|1.6|2.1689|-0.357|1.663|2.424|1.457|-63.453|0.541|0.098|-3.597|0.122|0.46|0.186|-51.747|-2.064|-2.045|0.687|-2.593|-51.986|-0.572|0.816|0.21|0.149|0.969|2.439|0.411|0.957|0.063|3.105|2.353|0.657|0.853|0.934|1.778|1.276|-0.699|1.612|0.732|-8.15|-0.606|-0.302|1.428|-2.65|0.164|2.362|4.003|-0.852|-0.898|0.414|1.731|2.094|-1.36|0.612|2.055|1.448|3.424|4.106|4.421|||||
2022-02-19 14:51:34|russ2000_1814|PCYG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1396|-0.8846|-4.8498|-0.9097|-1.8624|-1.5395||0.2562|0.1612|0.1213|-3.4667|-0.0788|-0.9694|-0.3726|-3.5826|-0.711|0.2388|0.1013|-0.3043|-0.4446|-1.0006|-0.833|-1.1298|2.1648|-0.3548|-0.3858|-0.0307|-0.5441|-0.7372|-0.9122|-0.8182|-0.6547|-1.3611|-0.1913|-0.6611|-1.1215|-0.9254|-1.8358|-0.1814|0.1684|-0.068|0.1232|-0.0466|-0.3021|0.1846|-0.2461|0.1581|-0.2797|-0.1759|-0.3526|-0.0504|0.2044|-0.0639|0.2093|-0.0923|-1.0474|-0.5501|-0.4064|-0.4863|-0.3761|-0.5409|-0.5499|-2.383|-0.4073|0.2812|0.2951|0.4975|0.6145|1.3783|0.9014|0.8833|0.3308|1.3505|0.4573|1.2701|0.9664|1.6856|1.0681|0.1823|0.1784|0.6631|0.272|0.4798|0.5548|1.6229|0.7732|1.1665|0.9468|0.8721||
2022-02-19 14:51:38|russ2000_1815|NVTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.131|-9.033|-10.539|-12.615|-15.305|-18.637|-24.258|-22.527|-24.36|-25.59|-24.847|-24.971|-24.848|-26.928|-28.557|-27.402|-40.493|-36.12|-31.671|-31.723|-29.841|-37.677|-48.676|-78.707|-76.905|-98.527|-166.403|-102.902|-234.338|-109.492|133.786|-198.176|||||
2022-02-19 14:51:40|russ2000_1818|HNRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.357|0.331|0.298|0.597|0.021|0.938|-0.227|-0.556|-0.301|-0.792|-0.551|-0.112|0.349|0.049|0.258|0.01|0.459|0.23|9.647|-0.466|0.067|0.055|-0.161|0.172|0.143|0.188|-0.084|-1.07|-0.812|-0.286|-0.436|-0.879|-0.337|3.749|2.933|2.556|7.049|3.492|3.873|5.771|6.824|4.784|6.495|4.272|8.278|6.455|12.556|8.52|6.153|6.458|6.19|5.006|5.468|8.165|4.83|3.96|3.526|3.068|-5.768|9.393|7.591|6.853|5.144|0.544|6.162|5.853|4.322|-3.827|7.414|0.389|3.916|21.357|2.132|-0.023|2.914|2.598|7|-3.344|-3.723|-59.787|-3.66|0.254|1.923|-4.737|-1.032|-2.964|7.986||
2022-02-19 14:51:44|russ2000_1821|SYX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:44|russ2000_1822|EGY|net_income|0|||||||||||||||||||||||||||||-0.9|-1|-1|-1|-0.7|-0.8|-0.8|-0.8|2.8|2.9|2.9|3.2|0.4|3|0.6|-16.1|-3|-1.3|-2.1|-1.6|-0.9|-0.7|-0.5|-4.9|-0.7|0.4|||||||||||||||-2.989|-0.609|-0.565|-0.39|-0.127|-0.215|-0.331|-2.426|-0.484|-0.044|-0.685|1.658|3.981|0.465|0.451|4.039|3.253|5.855|9.241|4.589|7.254|4.998|11.903|5.019|11.689|10.489|13.59|5.289|4.555|3.717|8.796|1.984|1.801|13.027|22.346|-7.451|-12.619|-1.681|4.187|2.224|5.968|10.036|12.451|8.885|11.239|11.787|2.399|8.721|9.018|10.424|0.106|-18.919|7.188|7.121|2.386|26.376|-7.038|24.711|3.109|-98.338|-39.005|-5.204|-33.668|-80.779|-7.624|-0.518|-14.767|-3.641|4.259|2.283|-0.322|3.431|8.659|0.544|78.605|10.424|6.501|-1.033|-3.919|1.014|-52.8|0.596|7.618|-3.595|9.869|5.884|31.721|||||
2022-02-19 14:51:48|russ2000_1825|AIQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:49|russ2000_1826|NSTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.61|-3.571|-4.666|-5.861|-7.259|-5.495|-7.7|-8.827|-11.422|-14.088|-12.148|-12.38|-14.894|-12.404|-9.467|-8.816|-14.603|-10.805|-10.088|-11.593|-18.852|-4.555|-11.404|-8.751|-19.202|-20.601|-16.486|-21.11|-21.898|-20.037|-22.748|23.987|-38.624|-27.133|-21.317|-23.004|-27.712|-27.02|-31.261|||||
2022-02-19 14:51:51|russ2000_1828|TSQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.283|6.953|4.405|1.036|-0.53|11.705|-33.584|5.037|0.096|-9.132|16.454|2.412|-1.461|5.451|15.816|3.2|-3.051|5.137|14.216|-30.068|-26.807|1.335|9.258|-82.443|-5.025|9.442|6.711|-78.891|-60.154|-27.178|0.795|4.067|-6.549|9.432|12.405|||||
2022-02-19 14:51:53|russ2000_1830|DERM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.455|0.029|2.502||-11.865|-10.646|||||
2022-02-19 14:51:54|russ2000_1831|CUI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:54|russ2000_1832|MOBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:54|russ2000_1833|TTOO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.58|-5.014|-4.642|-6.372|-6.92|-7.303|-8.091|-9.075|-10.619|-10.995|-11.644|-12.032|-13.426|-14.046|-12.783|-14.549|-14.703|-15.456|-14.076|-18.194|-12.913|-12.324|-10.767|-15.149|-15.147|-15.647|-14.171|-14.041|-14.949|-10.685|-11.255|-9.909|-10.66|-12.475|-13.962|||||
2022-02-19 14:51:56|russ2000_1834|MSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:57|russ2000_1835|ISRL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:57|russ2000_1836|BPTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0104|-0.0138|-0.0206|-0.0397|-0.0252|-0.0154|-0.0237|-0.0836|-0.0331|-0.033|0.044|-0.0304|-0.0238|-0.2148|-0.2262|-0.4963|-0.239|-1.8913|-0.5967|-0.533|-0.4072|-0.4328|-0.4909|-0.4268|-0.5013|-0.6624|-0.5927|-0.4627|-0.5038|-0.8041|-0.5222|-0.7878|-0.8406|-0.4319|-0.656|-0.4272|-1.3932|-0.7896|-0.5049|-1.2688|-1.1484|-1.5969|-1.375|-1.126|-1.508|-1.459|-1.867|-1.942|-1.57|-1.371|-0.397|-1.985|-2.474|-2.167|-1.916|-1.677|-3.081|-1.909|-1.512|-2.456|-2.242|-2.389|-3.324|-2.04|-2.968|-2.55|-2.447|-1.808|-2.069|||||
2022-02-19 14:52:00|russ2000_1837|PLPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.87|0.158|1.027|2.001|1.037|-2.099|-2.079|1.084|0.833|-0.51|2.976|1.364|2.371|5.496|3.806|3.228|3.696|4.179|0.883|2.484|3.551|4.009|2.044|3.152|3.564|5.664|0.961|2.95|5.489|6.423|2.761|2.722|3.584|6.32|10.731|1.132|6.096|9.879|6.006|6.998|8.386|6.66|8.94|8.133|6.596|9.284|5.273|4.965|6.386|6.104|3.132|2.738|5.08|2.555|2.488|-0.256|3.68|0.206|3.045|2.658|2.755|4.742|5.101|1.518|4.156|6.278|0.702|5.528|6.735|9.054|5.263|1.824|7.904|7.951|5.624|3.698|10.481|12.954|2.67|7.179|8.869|10.708||
2022-02-19 14:52:04|russ2000_1838|ACRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.697|-3.681|-3.537|-3.601|-3.523|-3.204|-4.763|-5.761|-6.372|-7.065|-7.194|-8.582|-10.522|-12.762|-17.447|-10.986|17.769|-9.631|-10.575|0.671|-13.818|-10.026|-8.896|5.069|-10.546|-10.981|-11.092|-11.402|-9.682|-15.551|-13.059|-13.013|-9.885|-11.592|-10.541|-12.458|-12.558|-13.674|-12.412|-12.731|-14.423|-15.925|-6.606|-8.93|-8.918|-8.956|-9.851|-8.375|||||
2022-02-19 14:52:06|russ2000_1841|SHLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:52:07|russ2000_1844|CTG|net_income|0|||||0.3|0.5|0.5|0.7|0.8|0.9|1.1|1.2|1.3|1.3|1.2|1.3|1.4|1.1|1.3|1.2|1.7|1.7|1.6|1.5|1.5|0.6|0.3|-10.1|1.9|1.7|2|1.6|1.9|0.6|0.1|-1.6|1.7|1.7|1.3|0.9|1|0.9|0.6|-30.3|1.2|1.1|1.1|1.3|1.6|1.9|5.2|2.1|2.2|2.6|3|3.2|3.7|4.5|4.7|5|5.1|5.8|6.2|6.9|4.7|6.3|3.5|2.2|-4.771|-0.852|-0.209|0.171|-1.38|-1.357|0.182|0.353|0.449|0.671|0.141|0.101|0.13|0.458|0.34|1.816|-3.534|0.605|0.604|0.881|0.484|0.623|0.64|0.676|0.787|0.808|0.832|1.068|1.122|0.999|0.914|1.211|1.404|2.05|2.081|2.302|1.302|1.395|1.606|1.63|1.786|1.905|2.027|2.654|2.828|2.83|2.991|3.289|3.36|4.123|3.813|4.869|4.057|4.055|3.863|3.704|3.166|3.233|2.726|1.225|1.267|0.554|2.071|2.618|-20.857|1.259|-16.183|1.143|0.751|0.434|0.04|-0.419|0.414|0.94|1.088|-5.259|0.632|0.943|0.879|1.671|1.144|1.759|2.831|1.905|1.508|1.833|1.672|||||
2022-02-19 14:52:12|russ2000_1846|HIL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0429|-0.4634|0.0962|0.0269|1.804|-0.303|1.234|1.746|2.911|2.69|2.46|2.807|3.8|5.077|6.831|3.76|5.207|1.853|4.403|4.675|5.832|4.56|2.457|2.884|5.1|3.775|-5.596|-0.497|0.654|-0.578|-6.736|-0.324|1.304|-71.01|-0.38|0.719|2.556|0.667|5.308|1.518|-8.966|-10.537|0.702|4.395|2.948|-22.546|3.504|2.13|-11.546|-27.9|-2.354|43.897|-4.294|-9.883|-8.149|-7.483|-8.544|-7.285|-2.135|1.617|2.481|12.121|-6.581|-1.954|2.114|-1.761|-2.691|-0.493|1.259||
2022-02-19 14:52:16|russ2000_1847|QUIK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.9|1.361|1.746|2.716|3.251|1.917|-0.732|-7.831|-12.36|-5.553|-3.705|-3.145|-6.02|-18.414|-1.634|-0.024|-0.709|-2.352|-1.368|-0.529|-0.899|-6.036|0.864|0.32|1.622|-0.456|-1.228|-1.699|-2.951|-3.336|-5.893|-2.078|-1.493|-1.67|-1.377|-4.743|-0.615|-2.62|-1.596|-3.227|-2.997|-1.934|-0.143|-0.215|0.55|-0.069|-0.878|-2.06|-1.546|-3.11|-3.721|-3.236|-2.798|-2.559|-3.584|-3.241|-2.262|-3.189|-2.11|-2.897|-3.93|-4.142|-3.638|-4.278|-5.086|-4.846|-5.093|-5.574|-4.623|-3.858|-3.565|-3.607|-3.55|-3.409|-3.97|-3.484|-3.26|-3.065|-3.476|-4.634|-4.271|-3.063|-3.165|-2.979|-2.065|-2.942|-1.689|-2.062|-1.282|-1.583||||
2022-02-19 14:52:21|russ2000_1850|FRBK|net_income|0|||||||||||||||||||||-0.1|-0.3|-0.3|-0.4|-0.1|-0.1|-0.1|-0.1|||-1.4||||0.1||0.1|0.1|0.1|-1.3|0.2|0.2|0.1|-0.1|0.1|0.2|-0.9|-0.3|||0.1|0.4|0.2|0.4|0.5|0.3|2|0.5|0.5|0.6|2.4|0.8|0.2|0.5|2.1|0.8|0.8|1|1.004|0.883|0.747|0.73|0.761|0.639|0.654|0.06|0.888|0.921|0.066|0.325|1.293|1.151|1.233|1.237|2.531|2.611|3.604|2.69|2.122|2.034|2.141|2.596|2.671|2.527|2.435|2.485|2.104|1.968|1.236|1.577|-2.778|1.189|1.533|-0.416|-3.76|-5.435|0.185|-2.432|-3.862|-7.055|0.068|0.159|-2.508|-0.48|1.364|-23.078|1.305|1.007|0.398|0.904|0.992|1.011|-2.222|-3.261|0.755|0.537|0.297|0.853|0.528|0.533|0.582|0.79|1.085|1.023|1.34|1.497|1.787|2.059|2.321|2.738|1.777|2.371|2.322|2.157|0.426|0.381|-1.822|-2.485|-0.593|2.512|-0.966|4.101|7.068|5.934|6.096|6.077|||||
2022-02-19 14:52:26|russ2000_1852|BEBE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|9.7|5.4|7.7|7.5|12.5|5.421|3.9904|5.8373|11.8764|4.2957|5.7975|6.4868|12.2585|3.7744|3.9643|5.095|10.791|0.142|3.251|6.043|13.889|5.464|8.375|11.418|24.26|11.131|19.523|13.573|25.009|13.299|21.926|20.427|24.273|12.928|19.651|15.379|23.368|8.348|15.985|11.205|6.798|-5.045|-0.322|-4.182|2.44|-5.471|2.048|-1.153|-2.727|-2.635|4.737|2.353|6.561|-0.214|3.02|-2.581|-4.819|-49.269|-20.75|-9.153|-5.465|-24.276|-34.486|-10.817|-0.385|-11.246|-5.225|-17.141|-5.458|-29.968|25.086|-7.778|-5.231|-51.811|-74.143|2.663|-1.264|-0.88|22.204|1.202|7.19|-5.375|3.984|1.399|1.934|1.714|2.234|0.957|1.479|1.773|2.726|1.77||
2022-02-19 14:52:30|russ2000_1853|IHC|net_income|0|||||3.2|0.1|1.4|4.7|1.1|2.7|0.7|2.3|1.7|1.4|-2.9|2.3|-0.1|-0.2|-1.6|-3.3|2.7|2.7|2.8|2.8|1.3|2.5|-3.4|-3.4|-1.6|-33.6|-0.1|-0.1|1.7|0.4|1.7|1.2|1.6|1|1|0.7|1.1|1.6|1.1|1.3|1.8|1.2|0.5|0.735|0.7|1.8|2|3.6|1.8|2.1|2.5|1.3|2.3|3.2|2.8|2.9|2.5|2.9|2.7|2.957|2.4|2.7|2.52|2.725|2.358|3.457|3.315|2.222|4.061|3.928|3.024|3.37|3.949|4.093|4.274|3.497|4.437|4.958|4.493|4.316|5.5|5.55|5.546|5.918|5.752|5.866|4.788|0.895|4.029|2.366|4.069|3.597|4.602|3.929|-8.423|-2.436|3.072|-6.693|-8.748|-11.471|3.119|1.859|1.925|-14.025|16.034|1.698|4.42|-0.415|3.184|3.04|3.554|3.225|3.922|3.531|3.918|8.29|4.701|3.691|3.639|1.748|3.701|3.848|4.71|4.034|5.219|5.032|14.76|4.933|106.01|4.436|4.323|8.529|4.936|14.331|5.229|17.546|6.961|6.757|9.935|4.829|8.727|6.847|6.142|-9.32|4.278|0.421|8.688|5.494|5.621|76.471|17.359||
2022-02-19 14:52:34|russ2000_1855|HMTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.651|0.9557|6.5501|-0.525|-2.426|-3.985|2.639|0.248|5.318|0.663|4.327|2.462|3.431|2.91|4.934|2.7|5.029|4.349|5.922|2.745|5.181|0.682|-22.044|-7.559|-5.106|-1.054|2.813|-1.686|-2.358|-3.169|3.846|-9.428|-6.682|5.297|9.578|33.358|-6.286|-14.801|||||
2022-02-19 14:52:37|russ2000_1856|CYTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:52:37|russ2000_1857|WK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.023|-4.552|-10.563|-13.382|-12.657|-7.447|-11.029|-14.63|-10.293|-12.045|-11.525|-12.891|-7.516|-5.836|-10.196|-14.073|-14.321|-9.618|-21.768|-10.964|-7.721|-7.463|-8.322|-16.051|-15.643|-10.418|-19.612|-10.355|-8.013|-7.324|-9.514|-6.568|||||
2022-02-19 14:52:39|russ2000_1858|MNI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:52:39|russ2000_1859|ZEUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-5.6|2|2.6|1.9|3.1|1.7|0.8|1.1|3.3|4.3|3.5|3|2.4|2.7|1.7|2|2.3|2|-0.3|-12.4|1.3|2.1|0.8|-1|1.477|0.163|-3.545|-6.816|-1.011|0.224|-0.998|-1.863|-1.915|-0.618|0.15|-3.376|-0.479|-0.554|-0.115|-2.112|10.847|18.5|18.572|12.159|9.619|3.004|2.164|7.305|7.981|8.371|10.935|3.761|5.252|9.446|6.029|4.543|13.161|29.598|24.167|0.776|-25.455|-33.832|0.671|-2.612|1.711|3.254|-1.237|-1.596|10.323|7.946|6.136|0.565|6.23|4.526|1.639|-10.118|5.163|2.525|1.34|-1.382|2.777|3.494|1.556|-26.891|1.069|-22.26|-0.598|-4.988|-0.767|3.55|-1.757|-2.104|7.699|4.797|2.28|4.187|7.629|15.848|11.599|-1.317|2.074|2.081|0.591|-0.89|0.593|-6.454|-1.52|1.786|22.008|29.649|44.533|||||
2022-02-19 14:52:43|russ2000_1861|LPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4258|5.5702|-1.3106|3.6672|3.7687|8.9966|8.8283|13.6529|41.2133|54.6613|20.1609|-1.2911|-7.1456|5.0396|1.9553|-6.69|-11.9151|1.6704|-3.466|-20.5966|-8.1771|-6.2187|-15.9536|6.0751|40.7119|35.6289|29.4254|12.168|0.538|35.8253|44.0334|5.8691|14.1018|16.5809||||
2022-02-19 14:52:45|russ2000_1862|FLKS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:52:45|russ2000_1863|FRSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:52:46|russ2000_1864|CSLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.433|-14.173|-16.603|-19.973|-24.281|-21.776|-20.199|-19.684|-19.643|-21.212|-20.007|-19.058|-21.355|-16.692|-11.403|-9.236|-14.374|-12.379|-17.992|-7.157|-14.444|-13.958|-7.265|-4.039|-10.539|-8.381|-9.336|-11.746|-56.335|-4.204|-0.447|-1.197|-2.996|-2.389|-2.032|||||
2022-02-19 14:52:48|russ2000_1865|PZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.647|-686.642|-88.075|25.32|||0.82|0.78|-8.71|3.413|0.482|0.821|1.432|0.633|0.984|0.473|1.219|1.135|1.657|0.859|0.497|0.369|1.007|0.614|1.263|0.956|1.169|1.266|1.956|2.279|1.448|2.124|2.059|2.469|1.622|1.922|1.922|2.213|1.622|1.406|2.165|10.986|2.336|2.629|2.989|-1.046|3.523|3.472|4.262|2.537|3.102|3.364|3.478|-1.482||2.198|2.664|4.012|4.187|4.603|5.068|4.821|
2022-02-19 14:52:51|russ2000_1866|TBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.236|12.039|3.34|2.481|9.692|2.218|14.044|4.652|5.928|4.509|5.006|4.626|4.807|6.261|10.473|9.66|9.782|6.305|12.068|12.385|9.17|18.085|14.788|12.73|14.317|16.709|-4.45|13.44|22.904|32.13|33.923|27.982|24.429|26.64|||||
2022-02-19 14:52:53|russ2000_1867|RBCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.931|-1.931|-1.931|-1.93|-1.799|-1.799|-1.799|-2.245|-0.271|-0.271|-1.328|-2.041|2.272|2.178|1.619|-1.714|-3.868|-2.945|-2.062|-0.755|1.575|3.888|8.296|15.352|19.104|9.908|8.186|0.861|-3.367|-1.312|0.272|-1.131|-3.376|-5.894|-5.84|-15.241|-10.894|-9.984|-13.713|-9.402|-8.348|-8.58|-48.196|-12.706|-7.333|-8.209|-24.801|-22.536|-5.074|-5.607|-1.109|-6.06|-0.04|0.15|0.71|0.143|0.056|-0.836|-0.352|-0.015|-2.209|1.711|-0.196|-0.369|-0.807|-0.119|0.12||
2022-02-19 14:52:57|russ2000_1869|TZOO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1357|0.1459|0.2456|0.3259|0.3846|0.5964|0.6166|0.4525|1.0091|1.3339|1.9658|1.7286|1.8324|2.178|2.298|1.654|4.116|3.85|4.551|4.285|4.063|2.846|2.154|0.046|-1.006|-1.193|-1.789|-0.128|0.338|-0.191|-0.295|5.333|2.474|3.247|3.65|3.787|-13.955|4.918|5.927|6.428|3.747|7.26|3.434|3.756|5.595|5.2|-19.036|1.659|4.638|7.924|1.783|-0.086|0.73|0.842|8.857|0.435|2.049|2.02|1.619|0.943|2.744|0.687|-0.576|0.675|2.502|0.477|0.118|1.564|3.12|1.328|0.306|-0.599|-6.609|-6.19|-1.351|0.727|-1.642|3.014|2.823|||||
2022-02-19 14:53:00|russ2000_1870|SPWH|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.369|13.97|4.459|7.656|2.222|7.413|-3.368|5.063|8.916|3.173|-1.36|8.2|9.541|11.39|0.311|8.304|10.514|10.54|-4.507|6.554|9.808|5.887|-5.828|6.551|12.398|10.629|-5.459|5.498|10.493|9.683|-1.13|32.461|30.482|29.567|10.45|17.723|21.863|||||
2022-02-19 14:53:02|russ2000_1871|SIEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.475|-3.075|-1.002|-0.16|-1.452|-3.197|-3.384|-2.992|-6.604|-28.25|-11.937|-10.193|-9.963|-8.072|-11.422|-20.391|-14.381|-17.836|-19.423|-18.028|-20.545|-24.631|-26.484|-37.654|-22.433|-20.247|-28.612|-34.277|-5.821|-21.237|-54.69|-20.134|28.41|||||
2022-02-19 14:53:04|russ2000_1872|PFMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.918|6.661|5.166|-2.373|2.516|8.079|6.383|5.973|1.821|11.195|15.454|7.869|6.345|5.913|-0.479|-2.379|-4.402|0.726|-0.314|2.195|0.08|1.477|-0.715|-12.295|-2.959|-2.44|-7.851|0.521|8.455|-3.591|-7.609|-5.265|-8.489|-6.399|-8.07|-3.862|-12.484|-7.199|1.974|3.72|-4.439|-1.522|-1.691|||||
2022-02-19 14:53:07|russ2000_1873|TRXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:07|russ2000_1875|GAIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.6|1.0183|0.2033|0.2005|0.5794|1.6657|0.419|0.5524|0.9695|2.1147|0.7356|1.0034|1.3948|2.3141|-0.353|-0.7592|-0.2012|0.3409|-0.329|-2.215|-1.53|-0.564|0.116|-0.766|0.505|1.481|0.89|-1.166|1.653|4.266|1.752|-0.346|2.918|4.2|2.213|2.581|-10.115|-30.302|-3.09|-1.009|0.365|4.03|-0.25|-0.543|0.852|4.216|-1|-4.141|-1.229|-18.502|-1.219|-2.053|-11.157|1.547|-0.276|7.848|0.12|-30.444|-2.134|-2.388|-3.026|-2.368|-3.892|-1.117|-8.814|2.116|-7.624|-2.439|100.444|-3.314|-6.18|-6.31|-5.205|-5.576|-6.035|-6.349|-10.329|-11.08|-6.726|-4.468|-4.144|-2.812|-3.58|-2.525|6.314|0.31|0.358|0.643|0.647|||||
2022-02-19 14:53:11|russ2000_1876|PRGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:11|russ2000_1877|ENZ|net_income|1||||0.3|0.4|0.2|0.3|0.3|0.5|0.2|0.4|0.4|0.4|0.4|0.4|0.1|0.1|-2.3|-0.8|-0.7|-0.9|-1.3|-1|-1.1|-1|-1.1|-0.8|-1.5|-1.4|-0.4|-1|-1.9|-2.1|-5.8|-0.4|-0.3|0.1|-1.2|0.4|0.1|-0.3|-6.9|0.5|-0.3|-0.1|5.2|18.8|0.5|0.2|-13.9|0.9|0.6|0.4|-9.6|0.1|0.2|0.6|0.6|0.5|0.6|0.9|1.4|0.7|1.3|1.7|2.8|1.5|1.5|2.003|1.5847|1.673|1.565|1.861|1.7138|1.825|0.822|2.551|1.7248|3.688|1.446|1.233|-2.523|-0.323|-1.455|-0.46|-3.993|7.021|-0.528|-1.497|-1.991|-3.286|-4.439|-3.436|-4.509|-1.246|-4.852|-3.833|-3.33|-1.232|-4.053|-2.108|-3.259|-6.37|-7.673|-4.242|-5.279|-1.814|-10.328|-4.576|-5.513|-1.122|-5.708|-2.11|-4.023|-4.494|-4.221|-3.411|-27.143|-3.691|-5.674|-5.77|-3.102|-2.787|-3.566|-0.455|-3.169|-3.729|-4.091|-2.907|8.442|4.434|6.832|-2.115|36.135|-1.474|-1.053|-0.071|0.094|-0.64|-0.901|-3.016|-5.764|-5.981|-8.408|22.265|-5.387|-7.648|-7.687|-9.86|-3.325|0.299|2.302|2.006|3.268|-2.319||
2022-02-19 14:53:16|russ2000_1879|NNVC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.457|-0.9191|-0.7884|-1.1199|-0.7404|-0.6891|-0.9181|-0.7713|-0.5747|-0.38|-0.7909|-0.9928|-0.7448|-0.6305|-0.7877|-0.6248|-0.7312|-0.9254|-2.4245|-0.663|-1.0975|-1.5754|-2.5467|-1.2576|-1.14|-1.3913|-2.0319|-1.6441|-1.804|-1.2084|-3.6826|-2.1807|-6.5615|-1.3635|1.3239|-7.0005|0.8517|-1.8811|-0.251|-0.9177|-1.307|-2.7753|-4.9917|-1.6507|-3.0614|-1.5464|-3.1387|-2.558|-2.0056|-2.7969|-2.11|-1.651|-1.8415|-2.231|-2.1398|-2.2122|-1.5611|-1.9275|-8.0833|-1.8746|-2.3112|-2.3301|-2.108|-2.0729|-2.6131|-1.9211||
2022-02-19 14:53:19|russ2000_1880|CIDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.872|-0.851|-0.832|-0.926|-0.572|-2.472|-0.965|-1.705|-1.319|-2.8|-2.49|-9.26|-2.037|-3.025|-2.602|-6.018|-6.239|-11.062|-6.843|-9.257|-8.352|-11.235|-4.285|-6.296|-17.441|-9.346|-7.046|-1.118|-6.384|-14.96|-7.059|-10.835|-4.08|-7.262|-6.393|-0.23|-10.64|-5.777|-0.133|-2.611|-1.784|-16.538|-6.988|-5.167|-10.382|-3.327|-10.663|-7.344|-2.275|-11.026|-10.885|-22.333|-2.463|-6.061|-4.554|-0.468|-0.463|-9.644|-5.146|-7.454|-5.909|0.055|-3.267|-3.479|-3.258|-6.229|-5.033|-3.095|-2.169|-4.437|-19.856|-26.543|-9.644|-6.777|5.187|-0.184|-0.385||||
2022-02-19 14:53:23|russ2000_1882|LWAY|net_income|0|||||||||||||||||||||||||||||||||0.1||0.1||0.1|0.1||-0.1||0.1|||0.1|0.1|0.1||0.1|0.1|0.2||0.2|0.2|0.2|0.1|0.2|0.3|0.2|0.1|0.2|0.2|0.2|0.2|0.2|0.3|0.2||0.1889|0.1843|0.2761|0.2778|0.3287|0.2322|0.2399|0.4201|0.4476|0.3517|0.5314|0.1981|0.9933|0.6911|0.7068|-0.1693|0.7652|0.4321|0.5151|0.3396|0.7254|0.5568|0.5589|0.7073|0.8947|0.75|0.74|0.5112|1.1353|1.396|0.4682|0.1531|0.8886|0.9117|0.8549|-0.743|1.5475|2.5319|1.3707|0.1196|1.7687|1.1845|0.9048|-0.2356|1.9258|0.2655|1.03|-0.3659|1.095|2.0491|1.4022|1.0735|2.3656|1.4039|1.6899|-0.4695|0.2972|0.6694|1.0137|-0.0243|0.654|0.098|0.893|0.327|0.955|2.107|-0.064|0.481|0.124|1.036|0.243|-1.749|0.07|0.17|-0.514|-2.812|-0.388|-0.141|-0.072|1.054|0.146|0.98|1.826|0.28|1.306|1.618|0.48||
2022-02-19 14:53:28|russ2000_1884|MPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.465|2.852|1.709|1.537|2.487|3.611|3.34|2.951|4.194|4.961|4.459|4.458|5.646|6.396|6.244|5.457|6.817|7.956|7.265|4.185|5.776|6.289|4.562|3.687|3.917|5.275|3.229|4.002|4.132|3.896|0.684|-1.126|-2.486|-3.835|-1.608|-2.764|-0.08|2.465|1|0.468|0.666|1.229|1.2|3.636|1.632|2.173|2.11|1.064|1.449|1.935|2.002|2.142|1.978|3.013|1.882|2.041|2.929|4.429|3.103|3.845|3.921|4.818|4.284|3.722|5.261|6.119|4.564|3.356|7.609|8.99|7.161|4.728|7.469|9.373|7.855|3.542|4.208|1.707|6.535|6.994|8.097|5.794|6.687|8.448|
2022-02-19 14:53:31|russ2000_1886|NICK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1923|0.2|0.3|0.2|0.2137|0.3|0.4|0.4|0.6024|0.5|0.6|0.7|0.7776|0.7033|0.8384|0.8076|1.0616|0.881|0.9305|0.9485|1.1721|1.0132|1.0562|1.0092|1.2029|1.166|1.2489|1.306|1.4918|1.6324|1.8657|2.2136|2.368|2.3938|2.5092|2.7183|2.9382|3.0294|2.7684|2.7698|3.0121|2.7839|2.5966|2.2364|2.0552|1.5577|0.7918|0.2349|2.1331|2.2639|2.432|2.9091|3.2595|3.5758|3.9823|4.4748|4.7353|5.3028|5.5201|5.3627|6.0361|5.4075|5.1501|4.5961|4.7873|5.7005|4.3166|3.8268|2.8592|4.9092|4.3297|3.7696|3.8476|3.67|3.256|2.727|2.726|2.903|1.97|1.606|-1.07|0.813|0.344|-2.898|0.643|1.42|0.582|-0.905|-4.745|0.591|0.268|0.311|2.296|1.43|1.267|3.785|1.869|1.729|1.603|-0.702|
2022-02-19 14:53:35|russ2000_1887|SAMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.289|5.36|4.658|5.654|5.464|5.467|0.734|2.026|0.944|1.351|1.358|1.122|1.403|1.721|1.326|0.874|1.307|0.926|1.496|1.286|1.687|1.858|1.872|-0.08|2.231|2.337|2.162|2.9|1.709|1.864|2.653|2.42|5.532|0.49|2.059|1.879|2.552|3.335|3.723|||||
2022-02-19 14:53:38|russ2000_1892|NYNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:38|russ2000_1893|ONE|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5743|5.3536|17.7044|14.1781|4.1734|11.9913|9.2214|12.3531|-2.3631|9.5283|16.1993|12.5657|-12.7044|-2.3451|-64.231|-24.1646|-23.7366|-26.4556|||||
2022-02-19 14:53:40|russ2000_1896|SHOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:40|russ2000_1898|GFN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:41|russ2000_1903|STRL|net_income|0.137690865256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.303||-1.11|-1.047|-0.692||-1.668|-0.75||0.37|0.697|1.241|1.044|1.196|1.572|2.292|0.359|0.268|1.624|0.716|3.046|0.827|2.401|2.78|5.093|3.193|3.364|3.61|3.153|2.511|3.797|3.443|4.692|3.117|5.14|5.978|3.832|5.565|9.285|8.092|0.761|1.552|4.667|3.496|9.372|0.044|4.211|3.461|-43.616|-7.5|3.287|0.99|2.926|-4.58|-17.025|-0.189|-52.137|0.205|1.2|-3.935|-7.252|-16.992|-2.542|0.256|-19.898|-7.328|2.023|2.415|-6.348|-2.257|3.662|7.132|3.08|2.489|8.174|8.917|5.607|1.815|7.828|7.957|22.301|3.115|18.21|15.157|5.824|10.555|20.056|21.126||||||
2022-02-19 14:53:45|russ2000_1904|CCS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.975|3.915|2.438|3.05|3.368|5.338|4.127|7.188|6.351|9.798|10.583|13.158|7.983|13.142|13.342|15.073|8.799|14.831|9.47|17.195|20.019|33.193|17.048|26.194|17.117|15.495|27.024|53.358|26.126|38.45|49.764|91.817|101.652|117.91|113.977|164.966||||
2022-02-19 14:53:47|russ2000_1906|AINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.894|-9.749|||-8.813|-13.475|-8.701|-15.421|-7.834|3.914|0.054|2.676|-1.732|-1.106|-0.285|0.727|-2.385|-6.709|-1.856|-7.402|-5.723|8.96|3.387|3.558|0.71|0.112|-6.156|-8.521|-177.64|-7.996|-13.217|-13.512|-8.174|-5.72|-0.163|||||
2022-02-19 14:53:49|russ2000_1911|ICD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.696|-0.669|0.576|-0.208|-3.705|1.556|-1.413|-24.606|1.375|-0.652|-3.377|-5.226|-0.414|-4.191|-7.198|-10.375|-6.269|-6.304|-5.98|-5.745|-4.146|-3.313|-3.937|-8.597|-2.373|-12.858|-10.547|-35.01|-28.223|-10.12|-15.199|-43.096|-16.025|-14.901|-4.302||
2022-02-19 14:53:51|russ2000_1912|AMBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:51|russ2000_1913|OFLX|net_income|0.0236604036186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.102|1.261|2.418|1.388|1.68|1.68|1.94|2.241|2.302|-2.319|2.94|1.872|1.808|1.827|3.175|2.069|1.933|2.39|0.99|0.392|0.641|1.636|1.712|1.075|0.662|0.843|1.986|0.819|1.165|0.955|1.708|3.92|0.477|1.705|0.774|1.582|2.535|2.709|3.211|2.195|2.896|4.035|4.336|3.143|3.67|4.232|4.744|2.643|3.713|3.888|4.133|4.138|3.034|4.014|4.476|4.163|4.776|5.176|6.024|4.382|3.983|3.368|5.553|4.344|3.571|4.817|7.178|6.267|6.184|6.148|||
2022-02-19 14:53:54|russ2000_1914|KIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:55|russ2000_1918|PRKR|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.6|-0.6|-0.6|-0.6|-0.8|-0.9|-0.8|-1.3|-1.1|-0.9|-0.7|-1.1|-0.6||-0.2|-0.9|-0.7|-0.3|-0.6|-1.3|-1.4|-1.4|-0.5|-1.4|-1.5|-2.3|-2.4|-3.5|-2.8599|-5.8434|-2.0083|-2.3102|-3.7204|-4.3199|-4.1286|-4.4416|-3.6549|-4.2696|-4.4003|-4.947|-5.5581|-5.0491|-5.6272|-5.7804|-5.3623|5.2583|-5.0883|-9.6222|-5.5042|-10.1912|-3.9017|-3.5024|-4.3436|-4.3192|-3.7872|-3.3657|-4.4681|-4.416|-4.6558|-4.6735|-4.9018|-5.831|-6.6127|-5.7284|-5.1415|-5.7566|-5.7462|-4.8853|-3.9508|-3.7897|-3.9767|-3.3103|-3.3697|-3.5374|-3.754|-3.9122|-4.0681|-5.0605|-5.0197|-6.1736|-6.4622|-7.1271|-6.4242|-7.8588|-5.7717|-5.8413|-6.4091|-5.5469|-5.776|-4.8424|-3.1355|-3.3211|-5.1367|-8.368|-2.334|-5.671|-4.81|-3.727|-4.38|-6.343|-4.29|-4.494|-4.838|-7.247|-2.094|-1.562|-2.119|-3.678|-7.921|-3.585|-1.668|-6.404|-2.467|-4.406|-2.104||
2022-02-19 14:53:59|russ2000_1919|TRUP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.926|-1.824|-1.222|-3.203|-4.913|-3.479|-8.509|-4.276|-4.936|-4.625|-4.643|-3.001|-2.572|-0.964|-1.637|-1.723|-1.482|0.411|0.406|-0.838|-1.48|-0.377|1.205|-0.275|-1.296|-1.931|0.782|0.636|-1.133|1.353|-2.558|-3.502|-12.448|-9.221|-6.819|-7.042||||
2022-02-19 14:54:01|russ2000_1923|AMRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.172|-12.385|-19.786|-20.116|-16.152|-19.944|-20.131|-25.643|-33.137|-42.615|-43.69|-59.428|-94.548|-46.806|-20.293|-43.492|-32.614|-38.876|-24.199|-139.422|16.385|-35.479|-36.641|58.021|-52.24|-47.13|-76.664|-41.918|-15.308|-13.566|-19.704|-48.755|-37.371|0.62|-33.861|-85.37|-92.802|-14.382|-74.453|-48.598|-66.243|-38.088|-59.562|-78.874|-87.844|-110.422|-23.156|-109.617|-291.251|15.381|-32.944|||||
2022-02-19 14:54:04|russ2000_1925|DRNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:04|russ2000_1927|PTIE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:05|russ2000_1928|MDLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:05|russ2000_1929|CARA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.797|-2.632|5.337|-4.575|-2.093|-3.383|-3.645|-6.545|-4.172|-4.689|-5.684|-4.787|-9.53|-10.692|-13.075|-11.542|-21.972|-22.204|-9.3|-12.444|-14.177|-16.767|-17.194|-19.4|-20.652|-21.96|-22.96|-32.842|-28.611|-28.922|-25.068|-16.509|78.909|-23.301|-30.745|-1.013|||||
2022-02-19 14:54:07|russ2000_1930|ATNM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0098|-0.0084|-0.0004|-0.0034|-0.0064|-0.0141|-0.0108|-0.0095|-0.0033|-0.0076|-0.0053|-0.0037|-0.0038|-0.0095|-0.0083|0.0282|-0.0097|-0.0085|-0.004|0.0205|-0.0035|-3.4577|-0.9089|-1.5626|-3.0125|-2.8773|-0.689|-2.784|-1.4209|-5.8798|-16.6995|3.5151|-6.077|-5.4261|-3.0749|-7.4637|-3.9462|-6.5405|-4.4033|-6.6241|-6.5987|-6.6957|-8.0616|-7.0537|-6.3229|-5.1631|-6.3233|-4.8628|-6.1481|-6.3197|-5.67|-5.027|-6.599|-4.603|-5.67|-4.625|-5.54|-6.38|-5.32|-5.021|-6.423|||||
2022-02-19 14:54:09|russ2000_1931|GNCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.662|-4.664|-4.957|-4.839|-6.346|-7.329|-7.146|-9.171|-11.65|-12.084|-10.314|-9.771|-10.314|-9.751|-11.023|-12.765|-16.034|-13.735|-15.375|-16.868|-10.732|-15.89|-4.438|-7.833|0.35|-15.567|-6.495|-7.532|-9.356|-12.853|-11.321|-4.555|-14.985|-11.983|-4.311|-3.622|||||
2022-02-19 14:54:11|russ2000_1932|FSAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:11|russ2000_1934|FIVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.657|-8.29|-7.735|-8.632|-8.32|-8.659|-11.435|-9.372|-8.903|-7.369|-6.048|-3.518|-4.911|-3.468|-3.89|0.409|-5.255|-4.007|0.924|-0.631|-0.607|-2.042|-1.305|3.733|-1.924|-1.86|-1.604|0.836|-7.437|-16.052|-11.431|-7.21|-12.332|-16.53|-20.537|||||
2022-02-19 14:54:13|russ2000_1935|AKBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6209|-2.8304|-3.768|-5.948|-9.697|-7.618|-9.348|-10.37|-10.695|-10.689|-19.475|-19.857|-25.798|-35.779|-36.308|-37.862|-44.543|-21.518|-23.134|15.523|-23.418|-34.069|-26.047|-60.054|-72.421|-58.17|-54.585|-94.483|-60.747|-175.751|-59.959|-87|-69.58|-83.038|-59.544|||||
2022-02-19 14:54:15|russ2000_1937|RYI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|18.7||-130.6|-7.4|-47.8|-14.7|-21.7|-25|-42.6|-1.7|-18|-0.9|12.5|25|15.6|16.4|-9.9|5.6|0.5|3|118.2|1.6|2.6|-34.7|4.8|-2.5|15.8|6.7|-20.5|13.5|5.6|8.2|-8.6|14.8|0.6|1.7||10.4|17.5|77.5|0.6|29.5|16.4|10.1|26.4|16.4|-25.6|-39.9|-16.7|25.3|112.9|49.7||
2022-02-19 14:54:18|russ2000_1939|MIND|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.2|0.5|0.6|0.5|0.4|0.7|1.1|1.7|1.2|2|1.5|1.7|0.9|1|-12|-1.242|-2.1|-1.1|-0.464|-0.793|-0.95|-1.654|0.451|0.493|0.333|-0.111|-9.173|-2.054|-3.248|-1.866|-2.931|-1.44|-4.143|0.105|-0.811|1.37|0.155|-0.823|1.427|2.142|1.239|2.85|4.624|3.439|1.253|3.863|0.73|3.94|1.721|2.431|3.347|4.278|1.625|2.741|0.421|-0.08|-1.01|1.026|0.584|2.394|-0.146|0.727|1.754|6.093|1.3|6.763|10.165|8.456|6.402|-1.222|3.415|6.307|-0.693|-2.628|1.782|3.737|-3.347|-0.397|-9.185|-0.237|-5.848|-5.813|-26.838|-6.443|-9.526|-7.33|-9.854|-2.665|-5.364|-5.281|-7.759|-5.905|-4.589|-5.191|-4.155|-2.415|-3.137|-2.028|-3.708|-6.642|-6.604|-3.59|-3.47|-3.984|-2.66|-2.578||
2022-02-19 14:54:23|russ2000_1940|GALT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5981|-0.6863|-2.4563|-0.9523|-0.9424|-0.6636|-1.1201|-0.9449|-0.9746|-1.3825|-1.5711|-1.8542|-1.405|-1.763|-2.158|-1.417|-1.698|-1.68|-1.749|-7.309|0.23|5.671|-0.768|-5.574|0.036|-2.586|-1.309|-1.986|-0.563|0.214|-0.816|-2.595|-2.843|-1.369|-0.655|-2.138|-1.654|-1.109|-0.728|-2.392|-3.127|-2.028|-3.368|-1.95|-2.66|-2.689|-2.376|-3.203|-2.544|-3.542|-2.799|-5.11|-3.429|-3.518|-3.731|-4.826|-4.643|-5.887|-4.671|-6.8|-5.519|-4.526|-4.591|-4.937|-4.508|-4.408|-2.382|-4.258|-3.84|-2.752|-3.05|-2.375|-2.998|-2.784|-5.137|-3.556|-6.114|-5.943|-7.852|-6.338|-8.449|-8.52|||||
2022-02-19 14:54:26|russ2000_1941|SFBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.013|4.021|4.799|4.545|4.871|5.845|6.135|6.587|8.256|8.331|9.302|8.556|9.251|9.686|10.812|11.868|11.758|11.585|14.002|15.032|13.055|14.469|16.266|19.75|19.956|18.876|20.909|21.738|22.519|24.164|25.259|21.15|32.603|33.54|34.56|36.237|35.01|35.633|37.563|41.037|34.778|40.448|43.362|50.981|51.455|50.027|52.499|53.753|||||
2022-02-19 14:54:28|russ2000_1942|SALM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3|-3.5|-3.7|0.555|-1.657|1.601|13.786|-3.621|-4.662|-1.347|9.36|1.036|-1.799|-1.628|18.106|-0.674|-6.088|1.842|1.456|2.113|1.243|-0.163|2.56|3.693|2.392|3.553|3.423|3.294|2.715|11.566|1.453|3.165|2.965|2.924|2.098|0.188|5.023|3.524|-11.042|-30.591|2.889|-5.017|-4.636|-1.582|0.204|0.698|0.343|0.687|2.587|1.1|1.485|0.446|0.843|-1.792|3.368|2.009|-18.593|5.201|5.323|5.333|0.431|1.263|3.743|0.038|0.295|3.523|2.077|5.255|0.353|3.356|2.192|2.972|1.06|1.272|-0.046|22.358|0.828|-2.167|1.207|-3.06|0.322|-3.644|-20.005|-4.512|-55.204|-2.515|0.329|3.328|0.323|2.257|22.094|||||
2022-02-19 14:54:32|russ2000_1944|AJX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.64|5.436|7.614|8.064|7.651|6.605|7.623|5.958|8.409|6.864|7.47|6.184|7.665|7.521|6.558|6.596|7.33|13.027|7.691|6.657|0.4|8.083|7.23|12.783|8.953|12.328|11.262|||||
2022-02-19 14:54:34|russ2000_1947|ARDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.47|-0.891|-0.934|-4.269|-3.071|3.753|0.074|-3.971|-3.502|9.007|-18.126|-17|-23.467|-28.613|-29.031|-31.274|-28.008|-25.721|-20.724|10.114|-17.019|-22.291|-24.126|-27.862|-26.144|-25.467|-23.539|-19.79|-22.373|-24.956|-18.108|-28.876|-33.155|-45.189|-43.587|||||
2022-02-19 14:54:36|russ2000_1948|EYES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.4473|-5.3666|-6.177|-5.9781|-6.4388|-7.5411|-7.6443|-13.5769|-4.956|-4.922|-4.666|-5.473|-5.816|-8.504|-8.489|-10.37|-7.548|-6.843|-6.716|-7.409|-9.753|-7.961|-8.522|-8.858|-9.7|-8.44|-7.584|-7.868|-8.886|-3.1|-1.603|-1.291|-2.843|-2.294|-2.501||
2022-02-19 14:54:38|russ2000_1949|NES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0033|1.1557|2.197|1.498|1.2496|-19.8614|-186.3|-3.172|-210.559|4.636|-0.228|-12.661|-1.905|0.279|0.365|0.183|-22.485|-1.024|-3.863|10.743|-9.345|4.992|-12.632|-12.849|-193.738|-13.072|-11.455|-23.269|-144.986|-335.894|-11.074|-22.736|-127.763|-33.881|-27.216|-41.928|-38.396|-61.316|-35.962|-19.587|||-32.167|-11.176|-7.117|-8.803|-6.355|-5.006|-6.052|-37.524|-23.044|-6.779|-7.125|-7.195|-7.603|-3.857|-7.17||
2022-02-19 14:54:40|russ2000_1950|VCYT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.938|-4.837|-6.895|-6.49|-6.303|-5.892|-6.674|-6.655|-7.902|-8.142|-7.61|-9.136|-8.945|-8.013|-10.075|-11.243|-5.637|-4.403|-8.217|-7.298|-7.049|-8.439|-9.177|-6.248|-4.469|-3.105|-1.917|-2.494|-0.73|-7.458|-11.716|-11.025|-4.124|-8.044|-41.868|-9.038|-14.129|||||
2022-02-19 14:54:41|russ2000_1951|ATEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.533|-10.213|-2.749|-5.601|-5.102|-1.296|-12.304|-16.018|-13.734|-9.977|-8.967|-9.219|-9.535|-4.935|-4.684|-3.237|-1.337|-7.955|-2.245|0.786|-19.67|-4.532|-1.807|-1.608|-12.272|-5.771|0.173|0.051|-0.297|3.808|6.464|7.841|2.657|6.616|74.886|10.728||||
2022-02-19 14:54:43|russ2000_1952|PATI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.795|1.508|0.74|0.279|1.41|0.769|1.102|-0.351|1.003|1.585|1.375|0.863|1.379|2.088|0.912|0.26|0.456|0.201|3.592|-0.188|1.086|0.629|0.884|0.289|0.396|0.194|-0.464|-0.401|0.573|0.549|-0.222|0.484|0.323|0.04|6.439|
2022-02-19 14:54:45|russ2000_1953|OHRP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:45|russ2000_1956|NL|net_income|0|||||||||||||||||-5|-4.9|-5.1|-4.9|31.6|38.6|37.2|26.8|42.8|41.1|65.8|20.6|24.7|40.8|17.5|10.5|-39.3|17.6|4.6|-6.8|-4.4|-6.3|-8.1|-57.6|-13.5|-28|-18.7|-49.6|-6.4|-15.5|-4.6|2.5|13.1|21|17.4|34.1|13.4|11.9|-4.2|-10.2|-35.7|2.3|9.8|14.1|301.1|23.7|29|13|13.9|111.8|17.1|16.9|23.708|63.438|30.169|37.294|34.559|25.424|20.538|40.886|6.384|14.048|8.782|8.209|9.43|28.835|16.334|-94.638|5.079|189.87|6.971|3.769|14.49|9.885|2.789|5.815|6.644|2.86|3.291|13.615|5.766|-1.53|-16.027|10.06|-0.29|3.965|-6.745|36.254|-11.843|-2.144|3.12|-0.888|-2.295|4.29|11.494|56.892|17.167|16.919|27.674|19.897|21.049|25.973|10.007|17.507|-2.118|-14.255|-5.94|-33.02|3.755|5.472|13.889|5.383|10.042|-29.267|0.943|-5.627|-2.469|0.845|7.372|9.577|8.35|41.167|17.472|49.111|14.248|-42.615|-15.386|2.735|15.204|5.878|-1.538|6.3|1.91|4.589|3.872|4.309|13.257|12.697|10.313||
2022-02-19 14:54:50|russ2000_1959|EOX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:51|russ2000_1960|MBII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.984|-3.912|-13.802|-17.096|-10.749|-1.639|-6.11|-12.744|-10.315|-10.711|-14.4|-16.233|-11.914|-10.985|-9.799|-11.03|-9.276|-6.783|-7.202|-7.81|-7.629|-7.385|-8.53|-7.381|-5.257|-4.87|-4.483|-5.603|-3.917|-6.752|-16.366|-10.141|-7.024|-2.87|-6.063|-4.211|-3.261|-3.035|-4.945|||||
2022-02-19 14:54:53|russ2000_1961|ADMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:53|russ2000_1963|MPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:53|russ2000_1965|TIPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.449|3.714|3.626|0.459|0.659|-3.538|-28.388|2.503|-0.54|-0.43|-4.358|-8.43|-1.902|-6.993|21.0768|-1.113|1.067|0.535|16.045|0.294|-0.239|8.028|3.447|1.747|-5.835|-5.107|19.588|1.626|2.039|4.285|-9.66|-0.979|14.962|-4.553|-3.651|5.555|6.133|5.905|7.727|1.1|-4.443|-3.114|10.061|23.56|0.826|-0.618|0.165|3.925|11.746|-1.457|4.147|-60.007|3.816|12.763|14.27|28.581|7.969|2.008||
2022-02-19 14:54:57|russ2000_1966|AKAO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:57|russ2000_1968|HIVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0789|0.1219|-0.1301|-0.1614|-0.1515|-0.1211|-0.11|-0.3149|-0.1034|-0.1379|-0.1019|-0.1245|-0.031|-0.2318|-0.175|-0.1518|-0.1431|-0.1537|-0.1433|-0.1102|-0.1551|-0.1731|-0.1671|-0.1562|-0.1747|-0.1772|-0.1664|-0.0162|-0.0286|-21.6587|0.1497|-6.1056|-2.7224|-28.2501|-36.424|-70.4057|5.5548|-11.5268|3.388|0.9212|1.7987|9.211|17.2105|14.0683|13.5252|59.8279|64.2457|
2022-02-19 14:54:59|russ2000_1970|XXII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0322|-0.004|-0.009|-0.0146|-0.0225|-0.0016|-0.0018|-0.0038|-0.0153|-0.0057|-0.0179|-0.0432|-0.0174|-0.0077|-0.0169|-0.0136|-0.0192|-0.0174|-0.0163|-0.0371|-0.0482|-0.6493|-1.0999|-0.4651|0.8645|-2.1228|0.1418|-0.4489|-4.3054|-2.5132|-0.446|-15.3725|-7.8215|-5.3151|-1.9658|-2.7243|-5.5901|-4.1167|-1.2887|-2.7617|-2.8648|-3.2525|-2.9024|-2.68|-2.7466|-2.6213|-3.3556|-3.3166|-3.7356|1.3865|-6.7387|6.3047|-8.9195|-2.073|-8.042|-10.245|-6.198|-4.028|-5.057|-4.221|-6.404|-5.03|-4.174|-9.44|||||
2022-02-19 14:55:03|russ2000_1971|CRCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:03|russ2000_1974|SPKE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:03|russ2000_1977|ASPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.667|-3.423|||-1.721|-4.542|||||||1.027|-18.984|-12.703|-16.951|-19.049|-42.148|-2.412|-2.717|-2.79|-2.743|-2.522|1.638|-1.797|-1.387|-3.097|-5.742|-9.078|-5.472|-3.088|-1.683|-6.842|-6.958|-6.532|-14.108|-6.002|-5.318|-2.289|-0.956|-3.169|-5.698|-6.753|-6.189|-6.25|-6.669|-7.822|||||
2022-02-19 14:55:06|russ2000_1978|RVLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:06|russ2000_1979|SIF|net_income|0|||||-0.3|-0.2|0.2|0.1|-0.3|-0.4|-0.2|-0.2|0.2|1.5|0.3|0.1|0.2|0.4|1.3|0.7|-3.2|0.6|-0.5|0.9|1.1|1.2|1.3|1.4|1.4|1.3|1.4|1|0.6|0.6|0.6|0.4|0.1|0.4|-1.2|-0.4|-0.4|-0.7|-7.6|0.2|-0.5|-0.5|0.4|0.3|1.9|0.1|0.5|0.4|1.1|1.4|2.7|1.1|1.4|2|2.6|2.4|2.4|2.1|2.4|0.9|1.1|0.9|0.9|0.5|0.934|-0.109|0.959|0.302|0.995|1.509|0.168|-3.69|-1.333|-0.451|-6.512|-2.826|-3.014|0.232|0.261|-0.51|-0.666|-0.253|-4.517|2.358|-1.356|-0.695|-0.503|-1.466|-0.633|3.331|-0.272|2.177|2.026|2.143|0.382|1.072|1.899|2.159|0.7|1.63|2.394|2.419|1.592|2.013|1.004|0.984|1.361|1.206|1.995|2.064|2.184|1.186|1.724|2.441|1.197|3.415|1.435|2.478|2.906|0.947|1.426|1.907|0.743|-1.408|-0.064|-1.007|-0.396|-2.598|-0.299|-1.05|-7.388|-2.609|-1.657|-6.202|-3.742|-0.911|-2.038|-1.532|-2.689|-1.282|-1.258|-7.37|2.405|-1.342|3.26|2.25|5.023|2.993|-1.491|0.254|-2.499|-3.691|
2022-02-19 14:55:12|russ2000_1981|VTNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.049|-0.104|-0.123|-0.12|-0.099|-0.015|-0.03|-0.015|-0.055|-0.015|1.907|-0.01|-0.002|-0.003|-0.1549|0.5714|-0.5326|-0.4719|-0.6278|-0.842|-0.7223|-0.5614|-0.5886|-1.2795|-2.7805|-8.5785|-1.6383|-11.9592|-1.7992|-2.1235|-10.0796|-1.3504|-1.6986|-1.3237|1.4282|-3.5365|-0.6139|-0.7147|0.7096|0.0096|0.27|0.2826|0.2086|0.4673|1.1961|1.4107|1.0282|2.1185|1.5743|-0.159|2.1057|0.1374|1.0836|1.8913|2.3298|2.5748|0.8622|7.0011|-1.9294|-11.4801|-16.9665|-0.4452|-2.0699|-3.0354|-1.4034|-0.0427|-0.108|-2.3988|-3.1964|-1.8675|-2.9839|-0.3854|-2.2586|2.5301|-2.2879|-0.2013|-4.9636|-0.4274|-2.9417|1.0048|-8.1775|-10.3795|-3.7229|-4.8914|0.6006|-19.7628|7.9448|||||
2022-02-19 14:55:15|russ2000_1989|GLRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0199|-0.0199|-0.0072|-0.0066|-0.0384|-0.5002|0.1862|-0.2608|-0.8507|0.3612|-2.1495|-6.06|-0.356|-11.656|-2.984|-4.916|-1.303|-27.052|-3.401|-3.247|-2.477|-3.798|||||||||||||||||||||
2022-02-19 14:55:17|russ2000_1990|ARCW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1038|-0.1368|-0.522|-1.078|-0.789|-0.084|-0.464|-1.464|0.464|0.141|-0.294|-0.006|-0.389|0.109|0.06|-0.065|0.081|0.324|0.336|-0.053|-0.101|0.207|0.24|0.945|0.03|0.05|-0.19|-0.632|-0.298|0.106|-0.173|-0.338|-0.106|-0.196|0.011|-1.551|-0.286|-0.005|-0.2|-0.455|-0.265|-0.204|-0.056|0.073|-0.113|-0.134|-0.226|-0.173|-0.278|-0.495|-0.089|0.792|0.752|1.582|1.254|1.514|1.585|0.163|0.176|-0.06|0.383|-0.711|-0.47|-0.629|-0.361|-0.854|3.581|-0.71|-2.774|-10.296|-3.555|-4.322|-3.116|-2.187|-1.696|-3.542|-6.181|-12.595|||||||||||
2022-02-19 14:55:21|russ2000_1991|QRHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0006|-0.0006|-0.0102|0.0457|-0.0224|-0.0984|-0.736|-0.1432|-0.1628|-0.2513|-0.1519|-0.1892|-0.143|-0.1677|-0.2457|-1.3562|-0.2247||-3.2976|-2.3092|-9.251|-2.9415|-1.4884|-1.8267|-4.7449|-1.8376|-1.519|-1.5042|-1.6538|-2.7689|-2.244|-2.0481|-2.4038|-1.3497|-1.9094|-1.2507|-1.0803|-1.58|-1.3125|-0.5385|-0.6809|0.093|-0.1638|0.0271|0.047|0.0344|-0.2317|1.209|-0.0666|0.1236|1.1467|0.6993|0.3858|||||
2022-02-19 14:55:24|russ2000_1992|PFIE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0097|0.0005|-0.2103|-0.9976|-0.0981|-0.0759|-0.043|-0.6144|-0.0306|-0.0727|0.4096|-0.4245|-0.0519|-0.0583|0.4286|0.1861|0.1739|-0.1331|0.2252|0.9528|0.2343|-0.0914|0.5823|0.6209|0.5147|0.7746|1.1857|0.895|0.3325|0.5657|0.6451|-0.3263|0.5481|1.614|2.0495|1.2063|0.7375|2.2207|2.0782|1.9171|-0.4684|-0.4588|0.7789|0.4788|-0.7642|-0.6053|0.0745||0.6001|1.3126|1.2179|1.3189|1.8762|1.7143|1.6591|0.8312|1.6686|0.9855|0.9217|-1.5544|-0.3653|-0.8085|-1.0577|0.0559|-0.6015|-0.3972|0.0922|||||
2022-02-19 14:55:27|russ2000_1993|SPDC|net_income|0||||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|-1.3||0.6|0.9|0.1|-0.2|0.2|0.9|0.3|0.2|0.1|-1.1|-5.3|-1.1|0.5|0.6|||-1.4|-4|-22.3|-2.604|-3.2||-1.985|-2.121|-8.447|2.876|-3.233|-0.938|0.032|3.278|0.34|0.198|0.676|3.005|0.442|0.308|1.723|3.59|1.825|2.21|4.382|7.233|-3.346|1.906|-0.075|-6.068|1.062|0.634|1.612|4.051|-2.237|5.444|-0.375|3.903|0.686|0.627|-44.508|-47.724|3.171|4.161|2.28|7.239|9.192|1.098|3.137|2.916|4.032|-0.627|-1.249|-29.077|-3.347|-0.571|0.488|0.01|-11.724|-3.851|-2.722|-1.064|-18.929|-10.783|-1.519|-9.402|-34.322|-1.623|-25.909|-72.229|||||||||||||||||||||||||
2022-02-19 14:55:32|russ2000_1995|HEAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2038|-0.0582|-0.0957|-0.073|-0.6963|-0.3259|-0.3753|-0.4848|-0.2984|-0.531|-0.9613|-1.7075|-1.2624|-1.2521|-1.9555|-1.8918|-2.571|-2.7543|-2.906|-9.302|-5.638|2.36|-10.593|-9.898|-15.88|-46.536|-12.011|-42.573|-44.799|12.201|-9.926|-7.061|-0.492|14.231|1.962|-2.318|14.932|24.614|3.055|-2.373|-3.124|20.386|-3.555|8.204|17.794|16.303|8.838|1.721|2.623|||||
2022-02-19 14:55:35|russ2000_1998|TSRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:35|russ2000_2_0000|AAXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:36|russ2000_2_0001|ABEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.9|-0.7|-0.908|-1.08|-1.446|-1.31|-1.592|-1.171|-1.517|-1.744|-1.595|-1.866|-2.308|-2.858|-2.352|-2.411|0.316|-2.206|-2.634|-2.351|-2.553|-2.428|-2.906|-2.43|-3.794|-2.064|6.588|-4.856|-3.331|-2.015|-2.672|-4.127|-2.109|-1.957|-13.551|-10.595|-2.243|-4.021|-2.096|-2.089|-2.208|-4.071|-8.972|1.089|1.79|-12.719|2.303|-1.899|-1.264|0.35|0.281|-4.892|-10.6|-14.867|19.827|4.081|1.6|-0.157|-1.075|-0.859|-12.507|-1.469|-11.943|-2|-4.113|-6.073|-2.34|-5.544|-6.703|-2.624|-7.002|-5.247|-8.279|-5.343|-8.45|-10.53|-12.243|-16.419|-17.479|-18.555|-23.924|-17.372|-16.431|-48.159|-13.01|-7.237|-15.828|-16.002|-15.207|-7.044|||||
2022-02-19 14:55:38|russ2000_2_0002|ABR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1043|5.7799|7.634|8.5544|9.7056|22.8664|8.4718|9.3432|15.3542|9.7962|10.8563|14.4072|16.7636|31.685|20.7402|15.3451|12.7048|11.728|2.5759|-108.2385|-4.2537|-48.557|-44.135|-133.6855|26.3738|129.088|-1.4081|-41.1435|0.2671|-10.3547|-2.4422|-27.7819|4.1618|15.546|2.0603|-0.2672|7.1736|4.1485|5.075|4.7775|7.4657|13.3545|65.2906|6.9377|16.8989|12.3871|17.2322|6.9108|3.0233|12.1269|12.7766|22.4232|17.502|13.817|18.309|23.76|28.077|19.055|29.625|39.108|24.538|30.804|35.853|37.431|-57.422|45.979|83.885|98.506|71.367|75.54|77.717|||||
2022-02-19 14:55:41|russ2000_2_0003|ABTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.021|2.3|3.471|3.883|4.22|4.212|6.355|5.254|5.471|5.771|6.047|5.395|2.986|3.204|7.711|7.556|8.879|13.163|12.678|14.248|12.047|13.986|3.516|9.907|16.17|15.941|18.01|22.925|19.06|21.558|||||
2022-02-19 14:55:43|russ2000_2_0004|ABUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8242|1.5155|0.3579|-0.4215|-4.7573|-5.6887|-1.0455|-1.6438|-1.9388|-2.6482|-1.6598|-4.0843|-3.7544|-2.3544|-2.1884|-3.1872|-3.6469|-1.4159|-2.2787|-3.1671|-1.891|-3.4904|38.266|-2.546|-3.014|-5.905|-2.598|-17.984|-6.081|-8.604|-6.168|-11.989|-14.886|-28.982|-6.861|-15.874|-130|-19.595|-218.695|-18.627|-18.255|-11.6|-35.931|-17.429|3.091|-24.473|-18.249|-23.251|-23.315|-82.503|-24.654|-13.861|-14.087|-18.755|-17.042|-16.381|-19.387|-19.158|||||
2022-02-19 14:55:46|russ2000_2_0005|AC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.422|4.015|-3.783|2.346|2.385|0.855|-7.54|4.189|1.593|1.019|3.959|3.647|-13.078|4.596|1.519|15.8|-22.229|11.824|-7.379|-40.315|23.147|-0.932|5.951|11.022|-73.355|35.237|5.815|51.119|18.555|29.716|1.503|9.429|
2022-02-19 14:55:49|russ2000_2_0006|ACBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.986|2.151|1.714|2.902|2.226|-8.161|2.931|5.147|3.708|1.609|3.23|4.329|4.052|-15.337|5.038|8.151|6.513|8.83|5.377|29.152|8.186|7.14|2.124|1.849|8.618|9.949|13.362|11.816|13.304|||||
2022-02-19 14:55:50|russ2000_2_0007|ACIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:51|russ2000_2_0008|ACMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.362|1.222|-2.089|-0.658|-0.955|3.384|-2.78|3.215|3.853|2.286|1.857|4.311|8.782|3.944|1.705|-0.081|8.627|8.529|5.47|6.567|10.155|||||
2022-02-19 14:55:52|russ2000_2_0009|ACNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.983|2.095|2.25|1.767|2.028|1.985|2.113|2.211|2.274|2.22|2.294|2.116|2.467|1.885|3.151|3.265|2.121|1.818|2.439|2.93|2.082|1.729|1.784|1.781|1.726|1.931|1.906|1.727|1.856|1.876|2.082|2.123|2.208|2.33|0.484|1.722|2.116|1.433|1.897|1.772|2.422|2.065|2.304|1.628|2.46|2.106|2.18|1.756|2.236|2.128|2.304|2.218|2.418|2.322|2.308|2.267|2.472|2.731|2.624|2.463|2.543|2.81|2.812|2.852|2.547|2.982|2.768|2.572|2.637|2.722|1.912|2.517|4.913|5.507|6.039|5.289|5.864|6.466|6.31|5.081|-1.223|5.797|6.771|7.049|7.471|8.508|7.36|4.495|
2022-02-19 14:55:56|russ2000_2_0010|ACRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.657|-2.597|-2.623|-2.594|-10.632|-4.714|-13.039|-12.871|-10.694|-11.475|-12.559|-14.838|-18.192|-22.934|-30.229|-31.218|-32.74|-38.551|-37.565|-49.876|-55.319|-18.594|-15.586|-11.597|-10.659|-13.173|-28.754|-18.161|-21.146|||||
2022-02-19 14:55:58|russ2000_2_0011|ADES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.058|0.108|0.071|0.172|-0.024|0.041|0.222|0.097|0.095|0.107|0.248|0.213|0.238|0.044|-0.128|0.223|-0.023|0.055|0.215||-0.168|-0.138|-0.167|-3.633|-0.543|-1.63|-5.315|-1.283|-2.82|-3.71|-5.823|-18.774|-41.798|6.416|-4.603|17.166|-2.42|-1.298|-3.948|-5.463|-2.169|-3.178|1.591|-12.231|-0.583|0.992|-3.699|4.677|-6.132|-12.447|-8.654|-2.908|4.376|7.86|9.612|75.83|8.688|6.408|5.792|6.985|7.662|15.291|5.503|6.998|14.402|8.114|3.923|9.098|-1.893|-23.814|4.975|0.43|13.737|16.59|24.253||
2022-02-19 14:56:02|russ2000_2_0012|ADMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0043|-0.0048|-0.0076|-0.0046|-0.0052|-0.0049|-0.0117|-0.0052|-0.0083|-0.5973|-1.2067|-3.2457|-2.2515|-3.2416|-4.8954|-2.6889|-4.7012|-5.9039|-3.9612|-3.3847|-3.5634|-3.6055|-4.6793|-5.1024|-4.5827|-4.6125|-6.0123|-4.3312|-4.5591|-6.537|-9.0365|-15.2027|-12.9828|-17.8221|-14.7478|-15.1355|-18.038|-13.068|-13.2119|-11.4385|-10.561|-19.2452|-20.1781|-16.9175|-19.4078|-18.3799|-18.9053|-17.713|||||
2022-02-19 14:56:04|russ2000_2_0013|ADRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:04|russ2000_2_0014|ADSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:05|russ2000_2_0015|ADVM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.049|-0.721|-0.813|-3.693|-1.663|-5.094|-8.256|-10.391|-9.509|-9.766|-14.084|-14.094|-15.392|-61.66|-14.301|-22.394|-16.099|-11.43|-13.829|-14.789|-17.2|-18.81|-20.958|-15.659|-14.489|-14.954|-16.118|-18.925|-22.906|-29.2|-27.769|-37.632|-28.436|-44.333|-38.362|||||
2022-02-19 14:56:07|russ2000_2_0016|AFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.6|-14.5|38.6|8.6|8.9|-26.5|-0.8|7|9.3|-6.3|-7.8|5.4|-18.7|-20.7|-10.4|10.5|7.9|-171|-16.7|14.7|-31.4|-25.1|-13.2|-6.3|-11.7|-32.4|27.2|-19.5|-29.7||
2022-02-19 14:56:08|russ2000_2_0017|AGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.235|-1.93|-2.151|-3.186|-3.133|-3.089|-3.221|-2.711|-3.187|-2.689|-2.543|-2.446|-2.088|-2.474|-1.955||
2022-02-19 14:56:09|russ2000_2_0018|AGFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.039|-0.1938|24.485|16.102|2.48|-14.009|||-25.137|-25.164|7.312|-68.571|-12.029|2.607|9.546|23.347|-12.967|-18.384|3.47|-2.178|-12.619|-22.269|3.289|-21.992|-3.717|-16.881|-30.053|-3.06|8.423|-17.26|0.994|||||
2022-02-19 14:56:11|russ2000_2_0019|AGLE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.52|-2.396|-3.25|-3.181|-2.468|-1.427|-3.413|-3.987|-4.547|-5.43|-6.238|-5.483|-6.247|-6.632|-7.874|-6.483|-8.119|-9.414|-11.917|-14.898|-17.167|-18.019|-21.573|-21.495|-18.728|-21.418|-18.033|-22.714|-18.218|-6.83|-20.307|||||
2022-02-19 14:56:13|russ2000_2_0020|AGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.849|-23.279|-8.88|-21.066|-18.839|-21.235|-20.234|-12.386|-20.11|-4.09|-8.52|-9.538|-5.31|4.347|-10.345|-0.082|-7.557|-5.536|1.423|-14.419|-42.639|-11.078|-17.242|-7.77|-3.883|-1.829|||||
2022-02-19 14:56:14|russ2000_2_0021|AIMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:15|russ2000_2_0022|AJRD|net_income|1.60787069571|||||25.3|26.9|8||35.3|33.7|5.3||37|38|36||-27|17|468||21|19|13||17|71|-21||28||13||13|5|16||14|4.9|1.3||17.8|7.7|11.2||14.2|6.4|-30.7||16.3|8|6.7||14.1|15.9|23.7||84.1|20.2|21.6||21.4|17|32||33|20|1||19|19|4||3|5|103||6|8|13||10|-3|12||-312|-47|-20||5|-28.9|-174.7||-7.3|-13.1|-2.2||12.5|15.6|12.4||6.9|-2.7|-5.7||9.2|10.3|13.3||13.5|2.8|-0.6|||1.2|0.5||1.7|-9.5|2.8||-11.8|197.4|-8.7||-50.9|-9.9|13.1||17.3|-37.9|7.7||5.9|-11.1|18.1||24.3|12.6|-52||34.8|65|23.5||44.1|32.9|25.3||39.2|31.7|35.4||45|42.6||||||
2022-02-19 14:56:21|russ2000_2_0023|AKCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:22|russ2000_2_0024|ALBO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.846|-0.846|-0.846|-0.846|-1.151|-2.306|-2.306|-2.306|-3.668|-5.215|-3.668|-10|-11.025|-9.557|-10.111|-12.665|-10.024|-11.629|-11.148|-10.469|-11.148|-10.409|-8.629|-8.104|-5.308|-5.442|-3.974|4.133|-4.501|-4.316|-6.051|-5.879|-3.669|-5.22|-9.631|-0.815|-2.443|-6.198|-3.204|-2.286|-4.687|-4.356|-6.462|-3.232|-3.215|-5.868|-3.095|-1.577||-6.671|-6.176|-6.511|-5.056|-1.619|-14.603|-14.025|-15.864|-16.657|-16.628|-21.91|-7.522|-31.488|-20.603|-30.743|-24.799|-43.733|-36.421|57.086|||||
2022-02-19 14:56:25|russ2000_2_0025|ALDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.7425|-3.9749|-1.5688|9.309|9.2952|0.4018|-1.1351|-2.0092|-2.4447|-2.1366|-2.2322|-3.3657|-4.3559|-4.9674|-4.3026|-4.7753|-4.6514|-5.0911|-5.3088|-4.9862|-6.9545|-8.3971|-9.0504|-10.8126|-10.6332|-15.624|-13.3272|-18.715|-13.1606|-9.8682|-7.5202|-8.8732|-11.2922|-11.2899|-14.9369|-15.795|||||
2022-02-19 14:56:26|russ2000_2_0026|ALEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.778|-8.437|-11.121|-15.317|-17.373|-18.56|-24.56|-31.738|-30.527|-40.019|-45.326|-52.704|-52.179|-52.171|-55.147|126.597|||||
2022-02-19 14:56:28|russ2000_2_0027|ALLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.056|-4.692|-5.92|-7.884|-8.485|-9.374|-11.148|-14.528|-19.908|-19.072|-21.732|-24.615|-27.824|-39.292|-42.086|-44.278|-55.558|-57.209|-62.729|||||
2022-02-19 14:56:29|russ2000_2_0028|ALLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.597|-134.902|-43.497|-30.509|-31.586|-41.243|-50.735|-61.03|-54.48|-60.974|-66.197|-68.57|-33.015|-70.936|-78.186|||||
2022-02-19 14:56:30|russ2000_2_0029|ALNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.136|-6.219|-5.671|-4.632|-4.67|-6.677|-7.88|-8.647|-9.51|-9.611|-11.419|-11.273|-13.288|-11.359|-7.585|-6.976|-8.026|-10.258|-11.636|-13.972|-12.692|||||
2022-02-19 14:56:31|russ2000_2_0030|ALRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.273|2.076|2.667|4.486|3.041|2.509|2.943|3.275|2.738|1.873|2.567|2.976|3.963|9.865|15.103|0.32|10.515|10.733|-7.652|7.928|9.01|13.796|17.69|13.035|8.807|16.995|36.084|15.967|14.83|14.745|13.538|||||
2022-02-19 14:56:33|russ2000_2_0031|AMAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.271|4.584|-3.597|7.661|11.592|9.417|15.984|10.813|11.185|13.195|12.008|9.545|10.374|12.48|13.789|12.189|10.408|14.416|15.924|||||
2022-02-19 14:56:35|russ2000_2_0032|AMEH|net_income|0.364517488411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0021|-0.0049|-0.0022|-0.001|-0.0031|-0.0027|-0.0043|-0.0033|-0.0048|-0.0075|-0.0072|-0.008|-0.0117|-0.0594|-0.0061|-0.0099|-0.0079|-0.0731|-0.3531|-0.2848||-0.1069|0.0558|-0.0289||-0.0008|-0.0601|-0.041||-0.2289|-0.1228|0.0582||-0.1574|-3.2028|-4.7214||-0.8491|-1.5321|-1.0146||-1.6777|1.3763|-1.6916|0.1904|-2.4824|-0.5314|-1.6856|-4.6447|-1.3153|-1.3584|-1.7327|-4.5634|-3.6118|-3.8827||2.1605|2.6641|9.1064|-3.096|0.14|3.545|3.704|6.727|4.052|7.044|16.713|10.057|13.151|12.658|34.279||||||
2022-02-19 14:56:38|russ2000_2_0033|AMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.526|1.526|1.526|-8.964|11.177|12.481|14.292|14.406|12.399|11.19|9.286|4.917|4.559|4.323|3.93|4.534|3.993|4.416|6.848|6.977|8.301|7.271|9.472|10.047|8.194|9.246|12.027|8.576|9.516|9.367|9.495|7.624|-121.834|4.374|-1.995|-2.722|0.78|0.137|-51.29|-1.618|2.256|0.813|-26.899|-2.435|4.276|-0.081|5.858|7.083|7.563|8.399|8.615|8.356|7.63|7.193|8.499|9.895|12.209|15.87|33.647|20.165|25.869|26.322|27.296|26.351|32.008|31.255|28.128|41.167|42.681|35.529|27.918|35.613|34.122|28.869|23.515|27.482|12.965|22.325|26.067|9.308|70.378|66.77|74.023|||||
2022-02-19 14:56:42|russ2000_2_0034|AMOT|net_income|0|||||0.6|0.5|0.6|0.6|2|1|0.4||0.1|-0.5|-0.1|0.8|0.1|0.6|-0.4|0.2|-2.5|-0.9|-0.7||0.2|-0.9|-0.3|-0.3|||0.9|0.3|-0.5|0.5||0.8|1|0.2|-1.1|0.9|0.2|1.2|0.1|0.7|4.5|0.5|0.1|0.2|0.2|0.3|-0.8||-0.5|0.3|-0.4|-0.2|-0.9|0.1|-0.6|-0.2|-0.7|-0.6|-1.3|-0.3|-0.4|0.5|-0.7|0.6|0.225|1.354|0.009|0.771|0.26|0.956|-0.238|0.075|0.191|-0.354|0.191||-0.149|0.302|0.403|0.392|0.427|0.608|0.612|0.603|0.168|0.368|0.383|0.004|0.348|0.578|0.617|0.388|0.715|0.347|0.686|0.648|0.924|1.001|0.704|0.28|-0.73|-12.115|0.279|0.117|0.734|0.739|1.129|0.983|1.213|1.481|1.557|2.716|1.158|1.817|1.321|1.101|0.96|0.819|0.833|1.341|2.148|2.693|4.115|4.904|2.976|3.125|4.278|0.695|2.355|3.193|2.821|0.709|2.657|2.227|3.057|0.095|4.198|4.231|4.86|2.636|4.47|4.445|4.618|3.489|4.035|2.896|4.013|2.699|11.927|4.634|5.972|||||
2022-02-19 14:56:47|russ2000_2_0035|AMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.606|||35.11|12.612|10.159|96.641|56.941|73.788|11.894|156.542|6.815|-113.661|-68.532|-140.941|-39.808|-238.301|-68.637|-100.153|-32.928|-18.991|83.264||
2022-02-19 14:56:48|russ2000_2_0036|AMRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.446|26.78|61.569|51.535|-219.445|6.952|-8.768|-47.881|-16.902|-265.006|-32.128|115.067|-11.996|-8.975|-3.037|6.706|14.532|-4.237|||||
2022-02-19 14:56:50|russ2000_2_0037|ANAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.458|0.502|-0.376|-0.055|-1.462|-3.512|-0.888|2.322|-1.115|-4.578|-11.435|-2.684|-9.09|-6.861|-15.086|-13.618|-15.958|-16.994|-22.078|-23.962|-31.033|-20.263|-8.262|-21.548|-23.767|33.646|-18.163|-0.429|-6.666|||||
2022-02-19 14:56:51|russ2000_2_0038|AOBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:52|russ2000_2_0039|APLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.47|-2.689|||-31.1894|-8.2158|||-7.2106|-6.6201|-9.0508|-12.1262|-11.5733|-18.2559|-21.7363|-33.3343|-35.5459|-36.8855|-50.574|-71.09|-69.825|-113.218|-168.822|-118.617|-135.7|78.265|-183.659|-219.191|-195.571|||||
2022-02-19 14:56:53|russ2000_2_0040|APPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.245|-1.535|-1.268|-4.573|-3.618|-3.4|-4.76|-3.89|-3.603|-2.264|-1.125|-1.289|0.66|2.797|3.682|2.577|4.32|7.474|5.524|2.649|3.725|23.151|4.978|4.428|1.983|19.257|137.676|-0.513|0.479|2.021|-0.141|||||
2022-02-19 14:56:55|russ2000_2_0041|APTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3326||-0.4332|-3.9806|-2.9007|-1.1809|-0.4766|-0.2346|0.1489|0.4157|-3.1243|-2.5856|0.0977|1.6291|2.757|2.4041|-3.2029|0.1353|-0.7552|0.4166|-1.6825|-0.3795|-3.3009|0.2095|-2.6021|-3.8474|29.062|3.207|0.041|-4.631|13.883|-5.138|8.138|26.584|-2.772|-1.106|-2.078|-1.288|-176.382|-15.684|-3.494|17.772|-2.647|1.554|9.977|||||
2022-02-19 14:56:58|russ2000_2_0042|APTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.697|-7.999|-8.145|-7.226|-11.672|-13.335|-14.181|-14.093|-16.711|-12.131|-14.79|-13.778|-14.71|-12.517|-11.338|-11.488|-14.226|-19.819|-21.231|||||
2022-02-19 14:56:59|russ2000_2_0043|AQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:59|russ2000_2_0044|AQST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.457|-5.897|8.451|-10.04|4.099|-36.493|-15.038|-13.944|-14.726|-20.472|-18.412|-12.636|-16.53|-2.334|-16.551|-20.368|-14.672|-12.367|-14.555|||||
2022-02-19 14:57:01|russ2000_2_0045|AQUA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.173|-13.599|3.198|1.503|11.061|-3.713|12.503|0.793|-3.45|-16.73|1.384|4.135|1.688|53.145|7.812|21.384|31.308|6.433|5.036|13.155|26.858|5.987||||
2022-02-19 14:57:02|russ2000_2_0046|ARA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:57:03|russ2000_2_0047|ARCH|net_income|0|||||||||||||||||3.2|3.9|5|6.4|9.5|7.3|7.3|6.9|6.3|4.8|4.8|8.3|6.8|7.8|6.5|5.2|7.4|10.3|9.4|11.5|7.3|8.1|8|12.4|-17.3|1.7|43.7|-1.6|-3.1|11.5|10.2|13.6|9|11.6|9.2|-40.8|1.5|5.2|2.5|25.9|12.3|11.7|-13|21.1|15.8|13.5|0.5|0.1|1.4|2.5|-1.8|-348.4|-15.027|-2.125|-5.198|9.614|6.09|0.849|-8.14|8.41|-7.354|2.08|1.64|1.073|-16.839|-1.457|11.049|23.933|69.983|11.108|10.775|21.841|6.575|3.474|18.926|9.148|60.687|69.717|50.927|79.6|28.724|37.552|27.28|81.373|81.147|112.997|97.848|62.338|30.579|-15.126|25.185|1.531|-1.796|66.156|46.678|47.819|55.601|6.312|8.89|70.88|1.206|-435.489|45.751|-295.423|-70.049|-72.206|-128.363|-371.214|-124.139|-96.86|-97.218|-240.136|-113.195|-168.103|-1999.476|-632.368|-206.702|-175.887|-51.421|33.449|51.668|37.16|68.351|81.271|59.985|43.306|123.192|86.094|72.741|62.84|106.769|-8.551|-25.299|-49.324|-191.467|-78.525|-6.042|27.866|89.143|226.606|||||
2022-02-19 14:57:06|russ2000_2_0048|ARGO|net_income|0|||||||||||||0.2|0.3|0.3|0.3|1|1.3|1.4|1.7|1.9|2|1.9|2.1|1.5|1.5||-2.5|-1.9|0.7|0.8|0.8|0.9|0.9|0.1|-0.9|1.5|1.6|-3.9|0.7|3.3|4.5|5.3|9.5|3.6|9.8|11.5|10|8.9|12.5|7.9|10.6|9.3|7.2|7.6|9.2|10.4|11.9|12.2|9.7|10|9.2|-13.4|-3.0212|-2.8|5|-5.6|-38.8386|4.0086|-23.5272|3.3834|5.3353|3.815|3.7218|-33.846|8.343|18.233|19.044|11.009|16.26|23.607|21.478|23.724|40.191|30.931|32.336|-73.174|81.707|22.743|43.507|-317.343|331.593|41.612|2.14|30.7|31.4|25.1|21|74.2|23.5|36.9|23|-8.8|11.8|27|21.9|27.6|41|20.7|26.1|23|16.9|-94.1|21.6|-10.8|1.4|19.6|24|13.4|-4.7|32.7|31.7|31|47.8|40.2|38.6|44.7|59.7|58.8|27.9|35.3|41.2|27.7|30.9|55.2|32.9|36.7|46|-61.3|28.9|24.8|41.8|40.6|-50.2|91.2|28.8|-25.1|-109|-24.7|-5.4|-23.1|-0.9|29.8|69.8|22.4|||||
2022-02-19 14:57:11|russ2000_2_0049|ARL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.228|1.038|2.39|8.533|1.066|5.365|-8.937|-14.638|6.898|8.213|7.191|-5.774|11.678|-1.157|1.383|-9.452|-6.987|48.249|20.678|-2.718|16.074|13.381|-8.075|0.488|-4.84|25.207|-8.458|-22.44|-2.779|60.239|60.427|-12.466|-7.828|-17.499|-6.604|-28.286|-9.577|-25.674|-11.91|-13.749|-9.013|-60.074|-9.203|14.433|0.353|-5.294|-6.3|4.665|0.564|-4.512|0.374|8.354|-6.426|38.974|3.55|1.518|-1.318|27.136|3.34|1.167|-5.163|-1.305|-3.205|2.489|-3.754|1.738|-5.714|-10.889|9.362|-1.187|-0.66|5.854|20.351|148.154|-6.147|-2.778|-7.571|0.538|2.946|-2.306|7.987|0.403|18.068|-27.328|19.411||
2022-02-19 14:57:14|russ2000_2_0050|ARLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.024|-2.152|6.014|2.663|-5.363|-17.822|-13.225|-39.073|-41.284|-33.692|-30.59|19.615|-39.326|-29.256|-17.459|-15.21|-10.719|-23.32|-15.198|||||
2022-02-19 14:57:16|russ2000_2_0051|AROC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.928|1.753|3.13|-1.595|10.545|12.793|13.751|12.319|10.351|7.659|8.583|6.925|-1.969|9.303|11.733|11.724|11.785|12.19|14.125|-4.49|18.136|17.679||20.875|21.816|12.279|30.121|14.324|25.167|-75.391|58.494|49.371|21.66|37.033|-1055.413|-59.414|-530.77|18.192|22.585|16.662|17.526|-17.985|-118.028|-30.03|-28.026|-215.974|-66.578|5.495|-152.608|113.366|-5.739|50.205|9.335|40.977|-6.489|32.596|12.377|34.05|-18.078|31.027|-24.176|-9.91|-129.49|-1.819|-4.477|-9.648|-38.611|-11.685|-6.687|-10.235|47.56|-3.816|1.937|9.974|12.968|19.456|11.423|20.407|46.044|-61.187|-30.381|18.332|4.791|4.169|8.752|9.304||
2022-02-19 14:57:20|russ2000_2_0052|ARQL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:57:20|russ2000_2_0053|ARVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3973|-4.728|-4.1504|-7.8545|-13.3877|-16.0879|-14.4045|-17.1646|-17.6754|-21.0477|-21.7392|-25.2265|-30.8199|-41.5465|-40.9643|-50.2886|-46.7518|||||
2022-02-19 14:57:22|russ2000_2_0054|ASIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.061|24.965|20.411|15.338|27.394|15.008|16.46|-24.714|27.293|25.766|21.274|72.368|11.593|28.41|5.48|20.761|20.174|15.346|7.921|-2.094|8.576|11.429|-0.692|26.764|28.131|44.131|43.942||||||
2022-02-19 14:57:24|russ2000_2_0055|ASMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.395|-0.5913|-0.9368|-1.6163|-1.8875|-2.1278|-1.7762|-9.3662|-2.7225|-6.9615|-5.8014|-18.8594|-8.1739|-7.47|-5.3554|-3.7911|-3.7231|-4.7519|-4.8817|-6.047|-4.0699|-2.4693|-11.0203|-6.2294|-7.145|-6.9427|-6.6179|-7.7483|-10.9886|-10.1522|-11.5741|-11.5461|-13.9306|-13.5989|-12.272|-3.0075|-16.249|-26.806|-21.535|-26.161|-27.052|-18.503|-24.995|-27.084|-26.655|7.27|-3.349|-39.418|-27.2|-23.595|-18.803|||||
2022-02-19 14:57:26|russ2000_2_0056|ASRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.4|-0.4|-0.5|-0.6|-0.6|-1.1|-1.0077|-1.2|-1.5|-13.6088|-1.6475|-2.1792|-2.3789|-3.4973|-3.1898|-4.9338|-4.5892|-4.8872|-5.5539|-7.0001|-8.8435|7.903|-6.3026|-7.1678|-7.0365|-9.5082|-6.6809|-7.6301|-6.703|-5.8596|-6.7754|-6.812|-6.9669|-3.9129|-7.7527|-9.918|-12.633|-9.356|-10.8663|-8.96|44.319|24.726|-7.281|3.48|-0.271|-11.229|-10.155|-9.615|1.373|-3.611|-3.827|4.126|1.891|1.708|98.817|-5.679|-8.576|-13.837|-8.804|-15.78|-1.495|-3.704|-5.48|0.478|6.514|41.801|17.939|12.746|6.454|94.623|-11.633|-21.653|-11.785|-30.668|-20.917|-10.541|-12.894|-44.368|-26.741|-26.659|-15.992|-33.104|33.824|-21.048|48.27|-24.138|-14.301|-13.605|3.331|-192.626|41.23|-34.499|-10.522|-24.353|4.544|-14.169|3.737|||||
2022-02-19 14:57:32|russ2000_2_0057|ASUR|net_income|0.441337386018||||||||||||||||||||||||||||-0.7|-0.7|-0.7|-0.8|-0.9|-1.1|-0.5|0.1|0.2|0.5|0.7|0.1|-2.2|-2.5|-2|-2.5|-1.8|0.1|0.7|1.1|0.5|1.4|1.8|-57.4|-2|-2.3||-1.7||-3.8|-34.854|0.1||1|1.4|-7.4||-0.574|0.357|-5.3||35.141|-23.53|-13.789||-4.58|-7.862|-2.57||2.481|2.538|0.925||1.723|4.057|-2.523||-4.416|-0.198|0.388||-4.291|-2.895|-1.382||-1.431|-0.263|2.749||6.046|2.154|-0.918||-1.573|-8.733|-1.539||-1.387|-5.269|-1.506|-0.188|-1.015||0.066|-0.06|0.027|0.029|-0.645|-0.847|-0.323|-1.228|-0.633|-1.1|-0.569|0.109|-0.102|-0.53|0.015|0.161|0.092|-0.483|0.095|-0.574|-0.795|-1.554|0.136|0.315|0.131|-1.059|-1.837|-1.281|-1.545|-1.925|-3.768|-3.584|1.729|-2.894|-4.967|-3.356|41.218|-1.767|-3.944|-4.759|-5.841|-1.598|3.764|5.328||||||
2022-02-19 14:57:38|russ2000_2_0058|ATGE|net_income|0|||||||||||||||||||||||-6|-4.3|-6.2|-4.8|-4.8|-1.6|0.5||0.7|2.3|-7.1|0.6|2|4.1|0.6|1.6|1.5|2.9|2.7|2.3|2.4|3.8|3.3|2.7|2.9|4.3|4.1|3.5|4|5.4|5.1|4.7|5|6.8|6.5|6|6.3|8.3|8.4|7.6|7.8|10.3|10.6|10.13|9.9|12.8|13.297|11.786|12.166|15.722|16.037|13.851|14.078|18.419|18.367|16.191|11.156|22.951|14.892|12.149|10.492|15.578|16.295|9.992|2.14|4.662|10.881|0.328|4.732|10.828|15.682|11.811|20.92|16.397|22.924|15.947|26.835|35.813|38.318|24.566|34.83|42.865|50.886|37.032|54.727|72.454|81.152|71.576|73.601|88.706|92.9|75.196|57.484|8.865|67.131|8.085|31.989|50.286|56.821|-32.31|-7.132|48.155|55.525|37.484|20.44|42.413|47.12|29.926|5.465|-50.587|51.925|-9.969|25.152|14.413|39.859|42.859|12.785|-81.156|39.334|62.806|-9.53|17.295|37.905|49.498|14.361|5.525|150.832|-256.052|19.93|23.315|24.652|9.012|-58.004|17.853||||
2022-02-19 14:57:43|russ2000_2_0059|ATHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004|-0.0004|-0.0004|-10.5639|-2.72|-7.069|-4.439|-4.698|-4.664|-4.122|-4.493|-4.713|-3.625|-3.347|-3.38|-5.014|-2.561|-3.077|-3.688|-2.051|-3.93|-3.223|-2.341|-4.252|-4.336|-3.713|-3.449|-3.237|-9.388|-5.946|-5.614|-9.795|-11.484|0.675|-4.719|-6.554|-12.482|-1.035|-6.497|3.592|4.75|-6.956|-6.004|-7.127|-5.631|-6.267|-7.243|-13.1|-10.155|6.933|-9.74|-11.321|-12.956|-9.688|-12.015|-9.923|-15.644|-18.372|-22.543|-22.206|-26.468|-22.599|-16.177|||||
2022-02-19 14:57:46|russ2000_2_0060|ATKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.762|5.8|19.058|-27.051|8.572|14.007|20.645|15.572|17.382|18.935|27.465|20.857|27.189|42.558|34.199|32.699|26.949|29.555|36.55|45.997|34.79|39.193|24.078|54.241|85.066|124.933|175.297|202.561|204.843||||
2022-02-19 14:57:47|russ2000_2_0061|ATNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.618|-12.421|-24.622|-40.054|-40.988|-38.625|-23.274|-28.283|-7.298|-36.859|-46.17|-27.113|-35.233|-32.031|-34.758|-21.727|-19.429|-40.451|-36.806|-49.493|-25.05|-34.274|-36.057|||||
2022-02-19 14:57:49|russ2000_2_0062|AUBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.7|0.6|0.8|0.6|0.8|0.9|0.8|0.9|0.7|1|0.9|1|1|0.5|0.5|0.9241|0.8785|0.3457|0.8657|1.7169|1.2061|1.0605|0.5947|0.9029|1.2103|1.4943|1.4472|1.3421|1.3174|1.3181|1.4409|1.5346|1.4992|1.6031|1.8729|1.5795|1.5345|1.6255|1.7305|1.644|1.733|1.661|1.5469|1.678|1.711|1.749|1.78|1.851|1.867|1.972|0.947|0.246|0.932|1.023|0.203|1.617|1.607|1.244|0.878|1.549|1.457|1.367|1.165|1.465|2.029|1.609|1.66|1.689|1.907|1.792|1.73|1.821|1.859|1.872|1.896|1.862|2.15|1.91|1.936|2.191|1.931|1.951|2.077|1.89|1.995|2.136|1.825|2.195|2.264|1.975|2.4|2.543|2.307|2.207|2.684|1.801|1.661|1.936|2.056|2.006|2.286|1.875|1.871|
2022-02-19 14:57:53|russ2000_2_0063|AVEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6218|-9.407|-10.235|-13.798|-10.716|-14.378|-15.489|-18.608|-10.314|85.366|-5.731|-23.818|-25.169|-33.246|-29.546|-30.122|-21.48|-34.085|-31.913|-24.306|-16.725|-6.45|-17.959|-14.436|-13.894|-10.874|-5.456|7.914|-6.589|-7.71|-8.606|-4.966|-5.605|-8.84|-33.287|-26.397|3.499|-8.988|4.004|-22.163|21.818|0.555|-3.135|16.429|-4.461|-8.381|-7.306|-8.393|-11.504|-22.122|-13.597|-10.368|||||
2022-02-19 14:57:56|russ2000_2_0064|AVID|net_income|0|||||||||||||||||||||||||||||||||||||0.2|0.4|0.8|1|-2.4|1|2.1|3|1.3|3|3.9|4.8|-1|6.1|8.8|1.5|-22.8|-3.7|-6.8|-4.8|1.8|6.5|8.8|9.3|7.7|9.2|-21.6|1|-11.5|-8|-13.1|-104.9|-19.464|-18.092|-11.223|-7.57|-10.454|-14.835|-14.192|1.334|-3.684|0.152|2.265|4.266|5.497|7.782|11.846|15.764|14.74|15.473|18.974|22.514|19.746|13.566|-17.757|18.425|3.345|2.699|3.593|-52.565|0.02|-5.999|-5.853|3.853|-21.148|-10.385|-66.391|-100.253|-17.277|-15.949|-17.208|-17.921|-13.482|-12.906|-9.995|-0.571|-4.783|-11.146|-7.549|249.845|16.065|3.413|52.748|20.665|8.265|9.177|2.582|1.129|8.896|-3.339|14.24|-5.069|-0.169|-4.084|11.118|-4.385|20.94|12.94|9.118|5.221|-1.915|-10.831|0.072|-0.881|-8.949|-8.506|0.878|5.903|-0.213|-10.723|3.165|15.372|-5.857|1.845|7.987|7.087|4.391|7.006|14.775|||||
2022-02-19 14:58:00|russ2000_2_0065|AVLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.998|-15.449|-10.265|-22.414|-15.249|-17.766|-24.103|-18.432|-10.354|-14.237|-13.304|-12.319|-15.283|-10.14|-12.729|-11.031|-29.988|-27.65|-32.546|-35.049||||
2022-02-19 14:58:02|russ2000_2_0066|AVNS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3|38.6|47.9|39.8|41.4|-4.5|-7.4|-2.4|21.7|8|-470.5|14.5|14.2|6.5|9.1|10|12.8|17.1|16.6|32.8|20.2|35.3|4.2|-2.2|-20.3|-8|-11.5|-6.1|3.7|-3|19.3|-47.2|-7.6|37.9|-35.1|||||
2022-02-19 14:58:04|russ2000_2_0067|AVRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.077|-2.534|-6.441|-7.596|-8.242|-10.507|-11.591|-16.021|-17.103|-16.055|-17.145|-22.662|-25.973|-28.828|-36.78|-28.131|-26.899|-31.387|-32.613|||||
2022-02-19 14:58:06|russ2000_2_0068|AVYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-240|-215|||-152|-99||||||||||||||||||||-483|-103|-8|-98|27|2977|-130|-88|268|9|-13|-633|-34|-54|-672|9|37|-4|-58|43|6|-66||||
2022-02-19 14:58:08|russ2000_2_0069|AX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.587|0.859|0.835|0.846|0.75|0.828|0.842|0.746|0.807|0.862|0.904|0.747|0.651|1.018|1.78|-1.817|2.761|2.594|3.604|3.708|5.548|7.175|4.697|4.832|4.927|5.275|5.543|6.533|6.66|7.718|8.565|8.989|9.768|10.402|11.132|12.182|13.154|14.61|16.01|17.841|19.372|21.074|24.395|25.501|28.149|35.914|29.727|28.897|32.3|40.994|32.549|32.383|31.658|51.253|37.117|36.841|38.835|38.821|40.634|40.786|41.295|56.057|45.3|53.022|54.785|53.645|54.255|60.21|60.787||||
2022-02-19 14:58:11|russ2000_2_0070|AXGN|net_income|0|||||||||||||||0.1|0.1|0.1|0.2|0.2|0.2|0.2|0.3|0.2|0.2|0.1|0.1|0.2||-0.2||0.2|0.2|0.2|0.2|0.3|0.3|0.2|0.2|0.2|0.1|0.2|0.2|0.4|0.2|||0.1||0.2|-0.1|-0.1|-0.7|0.1|||-0.3|-1.5|-0.6|0.2||-0.3|-0.3|-0.2|-0.7|-0.3|-0.5|-0.6|-0.8|-0.6433|-0.8175|-0.5979|3.177|-0.5438|3.1767|-0.5438||-0.807|-0.7676|-0.3705|-0.6577|-0.3595|-0.4335|-0.3438|-0.1449|0.0747|0.0088|1.1568|1.0563|-0.5882|-0.0823|0.0004|0.1396|-0.0516|-0.1061|-0.0619|-0.1476|-0.1143|-0.1581|-0.457|-0.0196|-0.1597|-0.1774|-0.5828|-0.1208|-0.1345|0.139|-0.131|15.1728|-0.2459|-0.2304|-0.9434|-2.7804|-2.2913|-1.6778|-3.1132|-2.137|-2.1093|-1.0297|-2.2368|-4.0421|-3.4375|-3.4578|-3.5528|-4.1088|-4.2396|-3.7415|-3.2382|-6.4913|-3.5752|-3.1909|-2.9789|-3.6115|-3.6761|-2.8027|-2.3054|-5.6268|-3.762|-2.0602|-2.1241|-2.4987|-5.639|-7.428|-4.102|-5.229|-9.504|-7.023|-5.571|-7.038|-8.192|-8.105|-1.479|-6.01|-6.66|-7.898|-7.141|||||
2022-02-19 14:58:15|russ2000_2_0071|AXNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.522|-4.932|-6.604|-8.648|-7.566|-9.665|-13.117|-19.061|-25.006|-22.751|-14.616|-19.783|-9.168|-11.348|-22.503|-25.148|-17.25|||||
2022-02-19 14:58:17|russ2000_2_0072|AXTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|0.6|1|1.584|-0.985|-2|1.6|1.572|1.972|2.353|2.902|14.383|4.994|5.244|-1.39|-13.844|-3.558|-31.418|-28.673|8.666|-4.317|-17.736|-2.563|-2.115|-2.56|-3.847|-4.964|-2.262|-4.123|-3.279|-2.082|-2.731|-2.205|-0.876|0.639|3.384|1.344|1.213|0.858|1.874|1.959|0.737|-1.014|-2.371|-5.516|-1.28|2.121|2.777|2.58|5.535|5.639|4.899|4.208|7.062|6.484|2.566|1.635|1.299|0.932|-0.756|-2.4|-2.035|-2.295|-1.228|-2.04|0.319|0.644|-0.311|-1.024|-0.003|0.042|-1.243|0.042|1.151|2.229|2.214|0.665|1.93|4.419|3.134|2.875|3.901|3.939|-1.061|-1.104|1.451|-0.898|-2.049|-0.178|0.361|0.991|2.064|3.425|4.385|3.8|2.965||||
2022-02-19 14:58:21|russ2000_2_0073|AYX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.533|-7.456|-4.192|-6.077|-5.667|-6.994|-3.299|-1.539|4.897|-4.239|10.821|16.541|5.914|-3.219|-6.24|30.688|-15.473|-35.293|4.357|22.035|-40.656|-43.44|-58.039|-37.546||||
2022-02-19 14:58:22|russ2000_2_0074|BATRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25|25|-22|-40|-49|-2|22|4|-52|-2|41|18|-71|26|12|-44|53|-38|-31|-62|-59|25|36|||||
2022-02-19 14:58:24|russ2000_2_0075|BATRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25|25|-22|-40|-49|-2|22|4|-52|-2|41|18|-71|26|12|-44|53|-38|-31|-62|-59|25|36|||||
2022-02-19 14:58:26|russ2000_2_0076|BBGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|-0.9|-0.9|-3.4516|-29.4056|0.9868|0.7801|-0.8757|-2.5824|-4.1006|-11.5436|-3.5475|-10.9829|2.6009|1.4801|2.469|1.9763|4.3826|3.1122|3.3|0.2429|3.7732|4.1013|3.9135|1.6276|3.7878|3.7579|1.5321|1.6306|3.1698|2.3653|2.9685|1.1166|2.1423|0.9927|0.5196|1.1868|2.4088|2.3187|-36.4637|0.0079|0.7089|1.3792|1.3521|0.5246|2.0426|2.0858|3.3326|1.5494|2.8128|2.3487|3.3894|2.408|3.8611|1.1569|3.6053|2.4205|2.358|3.1869|3.5809|0.6829|3.0213|2.4588|33.8364|1.2984|2.532|-0.7379|3.2698|1.8208|2.4695|1.6944|41.5038|7.4865|3.9055|6.0702|69.6689|-3.1612|4.9186|2.6318|2.0919|1.3533|4.269|3.0439|4.7841|-8.8366|-17.735|-2.3854|11.191|-10.5554|0.1877|-1.6203|10.5822||||
2022-02-19 14:58:29|russ2000_2_0077|BCBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.573|0.572|0.596|0.654|0.7|0.77|1.043|1.106|1.145|1.209|1.191|1.184|1.329|1.414|1.465|1.358|1.263|1.126|1.03|1.018|1.304|1.276|-1.249|2.141|1.363|0.632|0.984|0.769|0.718|0.922|11.942|0.744|1.921|1.952|1.188|0.99|1.588|-3.362|-1.345|1.057|2.41|2.553|2.142|2.311|2.235|2.63|1.088|1.637|1.846|1.881|2.282|1.021|2.035|1.581|1.914|2.473|2.913|2.513|3.217|1.339|4.632|2.313|4.594|5.224|5.451|5.227|5.232|5.124|2.521|2.726|8.312|7.298|7.117|8.05|8.322||||||
2022-02-19 14:58:33|russ2000_2_0078|BCML|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.556|1.2784|||1.195|-1.0196|||||1.416|1.502|3.181|-0.839|4.069|4.288|3.518|2.618|4.941|2.227|5.563|4.587|2.818|3.119|3.249|4.54|4.532|5.308|5.412|5.438|||||
2022-02-19 14:58:36|russ2000_2_0079|BFST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.404|0.841|1.38|1.486|1.976|2.052|1.682|-0.862|3.108|3.638|3.9|3.445|5.659|6.843|5.511|5.759|4.499|2.052|9.609|13.834|12.329|17.428|10.311|12.068|||||
2022-02-19 14:58:37|russ2000_2_0080|BGSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5666|0.2454|1.4179|7.2016|-1.5301|0.2465|0.3652|0.4895|0.1642|1.462|2.2147|1.5065|0.8331|1.3975|2.3479|2.3039|1.3018|2.2845|3.1369|-0.8748|2.4656|5.1699|5.0614|4.8527|2.496|3.8018|4.2072|2.742|1.4989|-4.8293|2.5656|2.2063|0.7118|3.4428|4.6436|||||
2022-02-19 14:58:39|russ2000_2_0081|BH|net_income|0||||||||||||-0.3|-0.2|0.5|0.6|0.3|0.2|0.8|0.6|0.9|0.6|0.9|1|1.1|0.8|1.2|1.2|1.3|0.9|1.4|1.4|1.1|0.3|0.9|0.9|0.9|0.7|1.3|1.3|1.2|0.9|1.4|1.7|1.6|1.4|2|2.2|2.1|2|2.8|3.1|2.8|2.8|3.7|3.7|3.2|3.8|4.6|4.5|3.9|4.9|5.3|6.8|2.9|4|6.1|2|5|5.4818|6.0055|1.3349|3.9619|6.0396|6.0116|4.7828|4.347|6.7959|6.7683|5.1779|3.4021|6.8387|7.0894|3.5309|4.59|8.007|7.402|7.633|5.131|8.683|7.771|8.656|4.659|8.531|7.315|7.496|4.165|5.992|0.124|1.527|-1.187|-2.81|-9.797|-9.185|-3.44|2.253|3.803|3.382|5.477|5.524|8.691|8.402|9.463|5.645|8.676|10.781|8.795|4.528|4.853|3.417|4.562|2.18|106.704|26.825|16.491|-5.803|9.594|8.522||9.983|0.026|9.298|-35.15|51.163|37.517|-60.129|70.9|-15.821|21.126|-24.7|69.466|-1.814|-7.539|-13.703|42.448|9.818|21.974|-0.017|13.605|-137.885|42.466|21.101|36.329|71.707|-20.737|||
2022-02-19 14:58:43|russ2000_2_0082|BHB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|1.5|2.1|1.6|1.6|1.4|1.7|1.7|1.6|1.5|1.6|1.8|1.3|1.5|1.7|1.625|1.286|0.957|1.145|1.409|1.09|0.377|1.215|0.829|1.21|1.127|1.147|1.328|1.304|1.412|1.229|1.262|1.436|0.803|1.943|1.55|1.213|1.7|1.822|1.689|1.563|1.646|1.964|1.706|1.375|1.843|2.147|1.79|1.952|2.029|2.333|1.417|2.625|2.756|3.105|1.864|3.051|2.712|2.87|2.029|2.869|2.773|3.01|2.391|3.163|3.105|3.368|2.83|3.216|3.17|3.533|3.264|3.787|3.857|3.867|3.102|3.881|3.873|3.931|3.468|4.406|4.311|3.632|2.584|4.211|6.556|8.617|6.607|7.812|8.535|8.97|7.62|7.281|6.117|5.015|4.207|7.721|8.481|8.402|8.64|9.48|9.025|11.028|9.766|||||
2022-02-19 14:58:48|russ2000_2_0083|BHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.622|3.829|0.4|-11.389|-2.878|3.497|3.372|-2.052|-0.206|6.724|-6.84|-6.39|-0.134|2.188|16.858|0.404|-0.013|-0.885|-1|24.92|4.02|11.53|-1.869|-12.361|-0.981|-4.51|-9.388|15.25|-12.93|-47.931|-18.677|-25.724|-8.708|-9.233|-6.946|||||
2022-02-19 14:58:50|russ2000_2_0084|BHVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.951|-6.835|-28.21|-25.681|-18.753|-38.44|-42.915|-27.082|-85.462|-39.269|-61.441|-54.75|-62.304|-211.07|-106.167|-149.264|-172.937|-180.934|-195.189|-217.736|-264.968|-210.619|-171.816|||||
2022-02-19 14:58:51|russ2000_2_0085|BJ|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.894|19.712|22.775|66.708|14.137|-5.614|54.431|64.307|35.798|54.523|55.092|41.763|95.734|106.618|122.796|95.882|81.579|110.988|126.517|||||
2022-02-19 14:58:52|russ2000_2_0086|BL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.735|-7.207|-9.335|-7.541|-6.619|-2.842|-7.685|-9.126|-12.074|-4.523|-7.155|-8.457|-4.46|-8.642|-8.781|-5.362|-9.206|-9.186|-12.843|-8.332|-8.751|-16.985|-38.964|-25.446|-13.741|-37.01||||
2022-02-19 14:58:54|russ2000_2_0087|BLBD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.132|-0.39|-3.335|-1.793|-11.095|10.683|15.972|-2.337|1.394|-2.934|10.777|-8.523|2.748|20.032|14.544|-7.839|1.836|21.891|14.932|-1.22|-0.673|14.601|11.592|-0.403|-0.639|1.286|11.941|-1.614|-0.619|4.332|-2.388|-4.082||||
2022-02-19 14:58:56|russ2000_2_0088|BLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.58|5.83|6.38|5.773|-3.799|6.395|16.624|59.751|11.116|15.615|24.566|21.307|-1.71|23.46|31.393|104.991|26.388|27.153|42.658|38.554|37.983|52.051|54.976|45.984|50.771|55.496|69.996|70.757|59.842|90.38|95.435|||||
2022-02-19 14:58:58|russ2000_2_0089|BMCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:58:58|russ2000_2_0090|BNED|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.07|0.585|-26.213|36.951|8.65|-0.256|-26.918|33.401|-3.603|-2.796|-27.916|29.289|3.761|0.227|-34.783|48.395|-283.235|17.057|-38.622|59.697|0.769|-46.218|-32.155|35.931|-1.693|-40.333|-46.652|7.515|-48.289|-44.361|-44.346|22.528|||||
2022-02-19 14:59:00|russ2000_2_0091|BOCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:59:00|russ2000_2_0092|BOLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:59:01|russ2000_2_0093|BOMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1795|-0.4493|-0.3513|-0.8398|-0.6397|-0.7913|-0.9025|-1.1102|-1.3678|-1.512|-2.4779|-2.0694|-1.5981|-1.931|-3.5154|-4.0784|-2.1143|0.635|4.0708|-24.7342|3.4023|3.4637|17.8192|84.4376|8.6376|-26.2761||
2022-02-19 14:59:03|russ2000_2_0094|BPMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.027|-8.287|-10.503|-14.468|-11.572|-12.98|-12.642|-15.575|-15.504|-18.894|-16.834|-21.263|-27.977|-33.412|-37.703|-49.027|-56.549|-27.048|-72.723|-80.322|-87.407|-99.681|-94.275|-66.331|-110.955|-123.474|633.978|-85.668|-99.714|-108.444|-117.241|||||
2022-02-19 14:59:05|russ2000_2_0095|BPRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.77|3.022|3.033|3.018|3.09|3.039|3.178|1.707|3.581|3.635|3.704|3.788|0.229|2.808|3.716|3.388|3.034|3.124|3.545|4.103|4.852|5.524|5.927|||||
2022-02-19 14:59:06|russ2000_2_0096|BRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4501|4.907|-0.7199|0.1838|-1.2261|-1.1962|0.5317|-1.0804|-1.047|-4.536|-2.147|2.558|3.313|-0.582|-0.574|-0.369|-2.528|-1.907|1.664|-1.561|1.199|24.597|-4.074|-37.368|-0.065|-0.169|0.402|-1.315|0.178|2.345|31.764|2.456|0.979|32.929|2.396|-5.664|45.22|16.228|33.156|||||
2022-02-19 14:59:08|russ2000_2_0097|BRT|net_income|0|||||0.7|0.7|0.2|0.6|0.8|0.7|0.5|0.8|1|1.1|1|2.1|2.1|3.1|3.1|3.5|3.8|4.5|4.5|4.5|4.7|4.1|3.7|3.7|1.5|1.2|-27.8|-0.9|-2.1|-1.9|-5.6|-2.7|-2.5|-2.7|-0.5|-1|-0.6|-0.6|-1.8||0.4|0.8|-1.005|1|0.7|0.2|1.074|0.6|0.1|0.6|0.946|1.5|1.8|1|3.133|3.2|3.6|2.3|4.488|2.926|2.2|1.8|4.746|1.8|1.975|2.112|1.721|3.101|2.929|2.1|2.456|3.456|3.343|2.122|3.665|2.836|2.205|4.754|3.888|3.294|3.251|2.309|3.148|4.311|3.039|3.187|5.677|4.715|4.119|4.95|6.287|8.289|20.864|9.406|-3.489|3.23|-0.014|-5.682|2.206|-3.623|-42.336|-5.263|3.467|-2.521|-1.357|-2.971|-1.166|-0.508|1.847|3.172|1.863|3.874|-1.028|-0.142|1.726|-1.304|1.01|0.521|4.786|-2.733|-2.592|-0.331|-3.798|-2.498|-0.748|-2.578|3.436|-2.034|24.936|5.48|2.907|15.77|-4.229|-3.402|5.461|6.351|25.222|-4.689|-3.111|8.073|-4.247|-4.317|3.272|6.148|-4.831|-4.246|-7.484|-3.301|-3.765|6.027|28.106|||||
2022-02-19 14:59:13|russ2000_2_0098|BRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.12|-9.684||6.41|-28.061|36.985|131.768|-34.098|31.972|52.649|-6.984|-115.3|-64.901|-18.864|-63.83|-21.322|-12.881|9.836|||||
2022-02-19 14:59:15|russ2000_2_0099|BSET|net_income|2||||6.7|7.8|7.4|8.9|4.7|5.2|5.8|9.4|4.3|4.6|4.3|6.3|3.7|6.8|5.8|6|2.7|4.5|4.8|6.3|3.1|5.1|4.7|6.1|-6.7|5.7|5|1.1|2|6.3|4.8|6.7|6.2|6.7|5.8|8.8|6.2|7.1|4.7|8|4.2|7.7|4.6|8|4.9|5|5.8|7.2|4.7|5|4.8|4|3.4|-14|-5.1|-3.9|3.4|4|3.1|5.2|4.4|5.1|4.4|4.1|4.354|4.515|4.305|-3.142|2.252|-0.538|-2.834|-1.522|2.912|2.88|-0.718|1.667|-6.425|1.193|1.557|3.205|2.328|1.885|1.128|2.869|2.364|1.047|1.886|4.517|2.31|2.833|0.057|0.359|-4.188|-2.42|0.676|-3.979|0.518|-0.391|-2.652|-37.827|-11.963|-9.856|-3.446|2.566|-1.692|0.117|-2.368|1.941|-8.255|62.546|0.417|0.633|-0.596|8.042|2.371|16.896|0.98|1.953|0.556|1.607|0.843|2.551|2.256|3.649|5.956|4.529|4.266|5.682|3.234|3.385|4.165|5.045|2.861|5.842|4.579|4.974|-0.913|4.289|2.945|1.897|0.608|0.445|2.157|-5.138|1.21|-20.352|2.178|6.543|4.011|5.974|3.016|5.041||||
2022-02-19 14:59:21|russ2000_2_0100|BSIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9|7.1|10.3|8.8|-1.7|34.3|34.2|49.4|35|36.9|30.8|36.3|34|25.3|21.4|12.9|18.7|-48.8|57.3|2.1|54|23|52.7|28|75.4|67.8|32.6|18.9|37.2|198|27|532.7|229.5|||||
2022-02-19 14:59:23|russ2000_2_0101|BSVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6887|5.95|4.568|6.349|6.379|6.71|5.562|5.116|5.126|-6.519|4.502|5.051|5.036|4.44|4.739|5.104|6.105|6.264|||||
2022-02-19 14:59:25|russ2000_2_0102|BW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.089|4.936|5.609|-48.162|12.689|5.487|6.169|-5.204|10.507|-63.49|8.894|-71.56|-7.045|-150.999|-114.302|-107.478|-120.433|-265.768|-105.688|-233.403|-49.765|-27.64|-56.955|12.386|-31.526|-18.104|34.724|4.588|-15.464|3.126|13.643|||||
2022-02-19 14:59:27|russ2000_2_0103|BWB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.083|4.797|4.675|3.334|5.95|6.746|6.463|7.761|7.018|8.009|7.805|8.571|7.443|7.598|7.174|4.979|10.671|10.993|11.509|12.514|||||
2022-02-19 14:59:29|russ2000_2_0104|BWFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.012|1.468|1.319|1.362|1.123|1.227|1.491|0.727|1.873|2.286|2.253|2.618|2.991|2.896|3.14|3.323|3.702|3.769|4.263|2.096|4.6|4.715|4.857|3.261|5.08|5.576|4.088|3.472|1.363|1.214|2.991|0.336|5.69|6.228|6.855|7.814|||||
2022-02-19 14:59:31|russ2000_2_0105|BXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.515|-5.805|8.418|7.751|13.896|14.538|9.795|9.611|2.292|-5.865|-0.189|5.434|0.89|-34.08|-10.591|6.599|-2.594|-25.117|-60.653|0.628|-13.463|12.025|-14.739|-3.407|-14.852|-20.245|-12.326|-9.781|-6.208|-10.252|-11.019|-3.706|3.068|-11.37|-12.649|-22.306|-3.206|-2.457|-8.608|3.236|-0.86|-7.641|-8.945|2.87|0.561|-6.062|-6.145|-3.144|15.008|10.365|0.584|3.238|5.686|53.486|-13.427|-8.558|-9.896|-16.172|-6.719|6.301|-7.043|-10.195|-0.787|6.695|55.116|19.858|61.86|113.458|47.198|||||
2022-02-19 14:59:35|russ2000_2_0106|BXG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:59:35|russ2000_2_0107|BXMT|net_income|0|||||1.2|0.5|0.4|2.1|0.5|1.7|0.7|1.7|0.7|0.8|0.8|-3|0.2|0.4|-2.2|0.6|-0.1|-3.2|2.1|0.5|0.5|0.8|-2|-2|0.7|0.8|0.8|0.7|0.6|0.6|0.4|-5.2|0.4|0.3|0.4|-11.4||0.5|0.1|-8.9|||||0.2||0.1|-3.2|0.4|-0.2|-0.5|0.4|-0.5|-0.4|-1.6|-2.1|2.7|5|4.3|1.4|3.8|3|4.8|2|2.919|1.154|2.417|3.271|1.724|2.675|2.899|2.072|1.573|1.117|1.553|-13.981|2.545|2.586|4.786|3.608|3.052|3.531|5.858|9.535|9.15|8.848|9.799|16.314|10.949|14.192|13.437|15.49|14.849|25.382|15.497|28.639|14.773|-34.818|13.667|-51.157|-73.146|-6.396|-106.457|-390.44|-63.452|2.902|-134.709|9.915|254.585|-1.845|13.722|-8.322|66.553|2.283|6.999|105.189|-3.115|2.748|8.32|7.079|13.065|33.466|22.024|21.49|35.393|29.284|66.888|65.265|57.047|63.081|64.794|53.376|51.405|50.613|57.722|57.89|60.958|72.312|78.165|73.642|76.565|75.174|74.897|78.932|-53.35|17.544|89.86|83.616|79.902|131.595|83.757|123.939||||
2022-02-19 14:59:41|russ2000_2_0108|BY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.352|2.601|1.565|63.915|6.56|6.146|9.755|-0.766|6.768|2.768|14.536|17.121|12.597|13.211|15.342|15.852|2.966|9.139|13.071|12.291|21.798|28.492|25.306|17.189||||
2022-02-19 14:59:42|russ2000_2_0109|CADE|net_income|0|||||1.5|1.5|1.6|1.6|1.9|1.9|1.9|1.8|2.3|2.2|2.4|2.2|2.8|2.6|3|2.8|3.1|3.1|3.2|3.4|3.3|3.2|3.2|3.6|3.1|3.5|3.8|4|3.8|3.5|3.4|4.4|4|4|3|5.5|8.5|5.8|6.4|5.9|5.3|5.8|6.8|7.4|7|8|8.8|11.6|9.4|11.2|10.6|16.1|11.6|12.3|11.6|18.4|14.5|16.3|14.6|41.9|16.865|16.5|26.172|26.408|26.645|17.921|9.492|12.275|22.319|23.246|21.583|31.315|29.398|30.927|26.072|25.622|39.148|29.241|33.874|28.871|27.165|31.273|27.588|24.593|31.744|25.79|22.859|34.805|37.745|35.499|23.877|28.073|33.577|35.881|36.257|32.228|35.145|40.125|28.345|16.796|29.477|33.867|21.531|-2.146|8.396|-12.56|11.26|15.846|-0.494|12.826|11.934|13.303|22.866|20.624|23.825|16.98|20.805|20.755|24.857|27.698|28.444|30.868|28.778|28.66|32.266|39.713|34.343|21.169|22.549|34.692|37.817|37.67|38.093|37.889|39.528|37.523|53.491|54.046|66.683|47.097|51.598|53.057|63.757|65.849|24.261|61.16|73.825|68.805|81.555|75.539|72.725||
2022-02-19 14:59:47|russ2000_2_0110|CAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:59:48|russ2000_2_0111|CAL|net_income|1||||18.3|13.8|10.5|11.4|10|8.5|10.4|18.2|14.5|7.8|4|13.8||10|5.9|15.5|15.5|7.7|6.7|11.7|0.1|7.3|3.4|9.5|10.6|8.7|5.2|10|7.8|3.9|4.6|7|0.2|-20.8|5.5|10.8|9.2|4.2|5.5|14|-55.3|7.9|7.4|15.7|8.3|-4.4|-8.4|9.7|6.4|0.5|5.5|12.9|1.4|1.5|3.5|-13.3|-12.6|3.9|4.3|12.9|2.569|6.316|10.5|14.8|3.901|6.548|9.198|15.615|5.004|6.411|5.795|11.851|-28.019|7.633|7.169|21.022|8.334|9.003|11.556|21.2|4.477|8.567|7.668|18.566|8.545|3.779|4.083|19.772|13.366|10.031|15.191|26.907|13.579|9.636|9.83|27.009|13.952|7.195|2.217|10.398|-153.048|-7.603|-4.245|16.3|5.048|10.046|5.261|18.573|3.353|3.688|-4.609|33.732|-8.222|1.695|-2.535|24.292|4.039|-10.762|15.357|27.314|6.164|15.429|18.064|33.113|16.244|19.261|16.825|33.983|11.41|17.782|19.768|34.73|-6.622|14.902|17.595|34.387|20.316|17.212|23.646|29.153|-75.452|9.083|25.341|27.987|0.408|-345.838|-30.717|14.417|-76.976|6.147|37.396|59.622|||||
2022-02-19 14:59:53|russ2000_2_0112|CARG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.138|3.838|4.207|4.346|2.379|2.267|5.495|33.343|13.882|12.45|12.584|6.007|10.384|13.171|12.696|7.131|32.563|25.163|19.551|28.052|29.199|||||
2022-02-19 14:59:54|russ2000_2_0113|CARO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:59:55|russ2000_2_0114|CARS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.218|||42.749|39.782|33.699|42.02|51.845|48.806|26.888|24.809|20.988|151.758|0.929|12.726|15.797|9.357|-9.031|-6.026|-426.157|-4.11|-787.434|-24.644|-12.261|7.219|5.278|5.966|2.431|||||
2022-02-19 14:59:56|russ2000_2_0115|CASA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.851|18.154|17.16|24.323|28.863|17.776|21.417|18.897|14.916|-15.339|1.291|-8.498|-25.66|1.162|-3.028|3.473|23.194|5.749|-3.193|-0.876|||||
2022-02-19 14:59:58|russ2000_2_0116|CASI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7|-0.5|-1.4|-1.3|-1.4|-1.2|-1.8|-2.1|-3.1|-1.8|-4|-4.6|-7.1488|-8.0083|-6.9|-14.8|-10.6413|-13.1344|-11.2802|-13.7385|-10.5949|-14.8763|6.1653|-24.0031|-14.5145|-11.2511|-11.7516|-1.5049|-3.6906|-5.2589|-4.5971|-5.9474|-4.9673|-4.2477|-3.1468|-0.26|-5.4565|-4.3002|-4.3798|-2.1768|-34.7107|-6.0257|-3.525|-5.6276|-7.6736|-7.9347|-3.0353|-3.7675|-8.3465|-9.5701|-3.3979|-2.5476|-3.5168|-3.0512|0.0849|-1.7333|-2.1261|-4.9446|-2.0953|1.0649|-2.5964|-1.6583|-1.3084|1.0045|-2.5339|-10.4632|-1.1877|-0.3604|-1.1359|-1.8518|-1.4422|-1.3085|-1.451|-1.6163|-21.5384|-1.5967|-1.8034|-2.0955|-1.6049|-1.7027|-1.7944|-3.2919|-1.6935|-2.6738|-1.7002|-2.4086|-1.6135|-5.0479|-3.5909|-5.8598|-8.756|-9.264|-8.177|-15.471|-9.891|-12.493|-8.441|-8.694|-16.953|-14.199|-13.883|-6.946|-10.224|||||
2022-02-19 15:00:04|russ2000_2_0117|CATC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.309|1.521|1.552|1.721|1.774|1.764|2.08|2.566|1.711|1.692|2.197|2.123|2.158|2.084|2.313|2.125|2.244|2.334|2.427|2.238|2.311|2.531|2.531|2.24|2.006|2.479|||||||||||3.285|3.451|3.664|3.003|3.331|3.475|3.695|3.639|3.511|3.641|3.926|3.866|3.733|3.736|4.355|3.87|3.878|4.02|4.575|4.423|4.328|4.514|5.01|0.964|5.805|6.111|6.659|5.306|6.198|4.272|7.676|7.111|7.232|-1.716|13.429|13.015|13.499|13.944|13.319|13.262|||||
2022-02-19 15:00:09|russ2000_2_0118|CBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.628|-2.223|-1.307|-3.914|-10.062|-3.172|-5.961|-12.722|-2.328|-1.357|-5.865|-5.979|-6.848|-6.992|-5.879|-6.952|-5.351|-8.929|-8.234|-5.043|-17.005|-17.531|-18.563|-19.449|-23.075|-24.038|-26.282|-29.413|-13.088|-10.726|-11.421|-15.751|-17.551|-23.222|-22.682|||||
2022-02-19 15:00:12|russ2000_2_0119|CBFV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.037|1.139|1.217|1.079|0.739|0.739|1.735|2.295|2.24|2.128|1.757|2.045|1.938|1.575|2.022|1.704|1.801|2.064|1.375|1.36|0.97|2.292|2.43|2.925|2.979|3.746|4.677|0.773|2.903|-17.395|3.079|2.845|-0.223|1.983|6.965||||
2022-02-19 15:00:16|russ2000_2_0120|CBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.4378|-8.1055|-6.9202|-6.5281|-5.2381|-4.6168|-4.8656|16.817|-4.7934|-8.2626|-7.3705|-7.6464|-5.7813|-6.8029|-7.6479|-5.429|-4.677|-9.653|1.334|-26.407|6.795|3.782|2.486|-2.164|12.587|-2.257|-9.054|-9.805|2.259|14.492|-7.879|-15.87|-8.066|-12.371|-12.902|-13.366|-14.999|-8.136|-4.86|-4.628|-6.752|-4.336|-5.051|-5.13|-3.592|-4.833|-4.771|-3.75|-4.138|-5.877|-5.793|-5.753|-5.042|-6.482|-7.694|-10.837|-15.083|-13.78|-12.706|-13.61|-4.053|-17.248|-16.033|-18.907|-22.438|-19.928|-25.238|||||
2022-02-19 15:00:21|russ2000_2_0121|CBLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:00:21|russ2000_2_0122|CBMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:00:21|russ2000_2_0123|CBNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.036|-0.644|2.99|3.145|3.147|3.485|3.319|4.023|4.481|5.072|2.934|4.761|8.438|9.689|8.982|9.648|11.177|10.171|||||
2022-02-19 15:00:24|russ2000_2_0124|CBTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.371|6.781|7.557|6.862|8.705|10.047|1.957|9.112|11.042|13.023|14.112|10.49|14.315|13.076|12.636|7.541|2.163|6.421|10.236|10.019|11.703|14.421|-0.545||||
2022-02-19 15:00:27|russ2000_2_0125|CCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.313|1.876|1.904|0.343|1.843|2.201|2.602|3.055|2.808|3.274|3.511|3.608|2.724|3.671|4.09|4.661|6.018|7.013|6.684|7.29|||||
2022-02-19 15:00:29|russ2000_2_0126|CDLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.045|-12.463|-0.648|-2.474|-4.056|-20.055|-13.053|-8.368|-11.566|-6.314|-6.51|-7.747|3.427|-13.531|-19.758|-15.356|-6.777|-24.895|-47.306|-44.529|||||
2022-02-19 15:00:30|russ2000_2_0127|CDMO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||-1.7|-1.7|-1.7|-1.8|0.1|0.1|-0.9|2.2|-0.9|-1.5|-1.4|-29.3|-2.3|-3.4|-3|-3.1|-3.3|-3.5|-4.4|-8.3|-3|-5.7|-2.8|-3.014|-2.057|-2.567|-2.648|-2.263|0.719|-3.026|-3.71|-5.701|-3.851|-3.19|-2.65|-1.868|-4.111|-2.915|-4.137|-3.182|-3.413|-3.638|-3.744|-4.657|-4.339|-4.571|-3.113|-5.038|-5.457|-5.07|-5.025|-5.244|-4.656|-6.207|-6.154|-6.159|-5.086|-4.497|-3.332|-3.609|-2.428|-2.787|-1.538|-7.741|-7.695|-7.513|-8.929|-10.014|-8.092|-12.055|-11.09|-10.882|-7.664|-8.753|-4.914|-8.449|-7.6|-7.79|-9.724|-10.248|-13.129|-12.1|-12.994|-12.135|-13.723|-13.198|-16.847|-11.884|-11.057|-4.056|-7.774|-5.272|-1.205|-12.624|-11.004|3.02|-1.961|-1.451|-1.139|0.336|-3.164|-0.43|-2.104|-4.768|4.73|2.284|2.207|1.991|6.304|3.522|||||
2022-02-19 15:00:34|russ2000_2_0128|CDNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.348|-0.802|-0.83|-0.562|-1.304|0.877|1.213|-0.005|-2.272|-3.185|-3.489|-4.762|-9.752|-10.47|-3.764|-15.48|-5.562|-3.968|-14.268|-31.671|-8.969|-14.062|-19.97|-3.755|-7.531|-7.847|-1.813|-4.777|-5.823|-6.558|-2.818|-3.515|-0.687|-1.927|-11.897|||||
2022-02-19 15:00:38|russ2000_2_0129|CDXC|net_income|0.0814004376368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0126|-0.0029|-0.0043|-0.0035|-0.0029|-0.6217|-0.7103|-0.6495|-0.3238|-0.2911|-0.1775|-0.1151|0.0337|-0.3035|-0.8832|-0.8987|-1.1564|-1.8426|-2.4049|-2.4911|-4.4319|-3.994|-1.538|-1.6986|-1.4241|-1.0209|-1.2503|-0.7243|-1.848|-1.6531|-0.6597|-1.2274|-1.0255|-0.3152|-0.0037|-1.4266|0.2556|-0.0827|-0.9544|-2.1468|-1.929|-2.764|2.137|-8.822|-8.443|-8.05|-8.605|-8.218|-8.337|-7.755|-7.202|-8.853|-5.902|-3.711|-4.215|-6.097|-7.381|-5.566|-8.856||||||
2022-02-19 15:00:41|russ2000_2_0130|CDXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.096||||-13.909|||-6.327|-6.093|-2.858|-6.158|-5.18|-1.369|-3.946|-2.732|-0.494|-3.471|-5.04|-2.742|-5.296|-7.49|-5.519|-2.309|-15.539|-9.623|-12.605|-9.262|-9.814|-6.375|-8.479|-4.562|0.345|-5.562|-5.36|5.394|-2.053|-6.974|2.239|1.437|-5.26|-7.46|-6.28|-10.226|0.97|-4.694|-3.735|-1.988|-0.461|-5.136|-6.507|0.343|-0.635|-7.652|-6.344|-6.094|-3.92|-9.068|-4.265|2.244|||||
2022-02-19 15:00:43|russ2000_2_0131|CDZI|net_income|0|||||||||||||||||||||||0.1|0.1|0.1|-1.5|-1.5|-1.5|-1.5|-4.8|-4.8|-4.9|-5.1|-2.1|-2.1|-2.1|-2.3|-1|-0.9|-1|-1.2|-0.6|-1.2|-0.8|-1.2|-1.2|-1.1|-1|-1.291|-1.9|-1.8|-1.7|-3.187|-2|-2.4||-7.4|-3.6|3.6|-1.238|-7.2|-3.1|-4.9|7.63|-7.4|-1.9|3|-2.294|-8.842|-6.282|-0.342|-6.992|-6.979|-4.845|-5.08|-8.818|-7.273|-5.434|-0.423|-12.095|-4.644|-1.423|-2.486|-2.983|-2.815|-2.724|-2.894|-7.604|-1.569|-12.625|-3.863|-4.968|-2.226|-3.15|-5.684|-2.765|-2.576|-2.158|-4.218|-4.681|-4.979|-3.698|-3.486|-3.746|-3.395|-4.386|-3.134|-3.484|-5.207|-3.144|-3.179|-4.369|-4.253|-3.728|-4.105|-4.75|-4.448|-4.584|-4.736|-5.806|-7.439|-4.461|-4.797|-5.98|-4.694|-4.515|-4.566|-5.106|-4.842|-5.99|-5.965|-7.216|-8.795|-5.645|-5.175|-6.724|-7.227|-13.57|-5.992|-7.075|-5.971|-6.032|-6.24|-8.03|-7.26|-7.476|-7.444|-7.348|-20.514|-4.793|-4.493|-8.017|-5.944|-11.562|-7.839||
2022-02-19 15:00:48|russ2000_2_0132|CEIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.77|12.722|2.503|18.501|40.981|47.933|7.728|-29.013|62.408|45.162|5.734|39.672|14.435|43.28|4.34|13.946|2.367|-17.983|-7.224|13.085|26.404|4.172|-113.789|117.323|||||
2022-02-19 15:00:50|russ2000_2_0133|CELC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.82|-0.8685|-0.9024|-0.9873|-1.7762|-1.764|-1.7242|-1.9679|-1.8165|-1.8711|-1.8253|-1.8459|-1.7202|-1.9843|-1.809|-2.247|-2.202|-2.4743|-2.5509|-2.7917|-14.0329|-6.0272|||||
2022-02-19 15:00:52|russ2000_2_0134|CELH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0048|-0.125|-0.3422|-0.9871|-0.004|-1.1189|-0.7263|-0.7836|-1.097|-1.1818|-0.9164|-1.8442|-1.3191|-1.1779|-1.44|-2.7179|-2.4232|-5.8525|-3.0263|-5.0369|-5.5817|-0.4596||||||||||||||||0.2457|-0.5196|-0.81|-1.0658|-1.2006|-1.4575|0.01|-0.4195|-1.8813|0.4708|-1.6222|-5.2078|-2.8765|-3.3487|-4.1317|-0.8498|11.6566|-1.4733|0.961|-1.1731|0.5461|1.5583|4.7536|1.6659|0.5854|3.9603|2.7458|||||
2022-02-19 15:00:55|russ2000_2_0135|CENT|net_income|0|||||||||||||||||||||||||||||||||||||1.3|4.1|-0.9|-2.5|1.4|4.8|-0.5|-1.7|1.8|5.2|-2.5|-3|0.7|1.8||-2.4|0.7|6.6|1.3|-1.8|5|11.8|2.6|-0.5|12.4|18.9|2.893|-0.4|15.5|13.7|-4.31|-6.5|12.095|12.875|-31.979|-4.452|2.694|7.664|-13.049|-1.509|10.936|18.367|0.751|-0.717|13.529|17.23|4.599|-0.645|18.844|17.941|5.21|2.516|22.372|22.183|6.716|2.56|26.225|30.73|6.019|-2.966|21.45|15.515|-1.695|-289.526|20.453|15.648|-13.91|-6.184|33.02|31.076|8.036|-2.894|31.62|25.873|-8.766|-9.592|31.766|17.081|-10.932|-13.09|21.623|22.699|-10.059|-15.269|22.196|13.725|-22.581|-12.708|20.895|4.687|-4.07|-5.697|23.237|18.8|-4.369|-8.602|32.697|26.03|-5.611|7.637|34.684|32.248|4.259|26.247|45.234|41.545|10.568|1.803|42.391|46.152|2.44|-4.417|42.704|68.8|13.589|5.613|72.954|76.186|-3.007|9.009|||
2022-02-19 15:00:59|russ2000_2_0136|CFFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.3|1.2|1.4|1.6|1.7|1.4|2.1|1.6|1.8|1.3|1.369|1.398|1.615|1.454|1.497|1.866|2.09|2.5357|1.81|2.307|2.69|2.9577|3.264|3.544|3.364|2.7457|2.347|2.889|3.102|2.86|2.607|3.008|3.413|2.76|2.526|3.726|3.112|2.765|2.011|2.462|2.284|1.723|1.428|1.417|0.299|1.037|1.508|1.75|1.658|0.61|1.73|1.417|2.586|2.377|2.969|3.083|3.513|3.411|3.78|4.181|4.533|3.888|4.006|4.178|3.366|2.894|2.892|3.742|3.293|2.417|2.645|4.101|3.477|2.307|2.484|4.706|3.187|3.082|2.731|4.139|3.017|-3.315|3.892|5.07|5.101|3.957|3.771|5.843|4.88|4.365|3.578|3.746|6.793|8|7.061|8.008|7.674|6.041|
2022-02-19 15:01:03|russ2000_2_0137|CHCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.509|-0.067|0.12|0.116|0.508|1.064|1.033|0.913|0.466|0.579|1.552|1.872|2.417|1.999|-1.885|1.45|2.066|2.647|2.213|4.1|4.526|5.211|5.24|5.315|5.71|5.354|6.113||||
2022-02-19 15:01:05|russ2000_2_0138|CHMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9581|2.1235|2.2083|2.4652|1.917|2.3479|2.5716|1.6568|1.8503|2.2419|0.8488|1.5989|2.0256|1.4174|0.9754|2.5351|2.1642|2.0117|2.0465|2.5103|1.5799|1.7486|1.9545|1.3066|1.5965|1.7969|1.8369|1.3583|1.7002|1.8176|2.1531|1.5884|2.1423|2.2715|2.4036|1.5364|1.734|0.6948|1.5162|1.2878|2.0002|2.503|2.5509|3.0477|1.665|2.6201|3.2909|2.9617|3.6145|2.444|2.8338|2.1296|2.412|2.655|2.179|1.485|2.064|1.93|-0.319|4.481|2.276|2.577|2.451|2.129|2.707|1.621|2.745|2.954|2.979|2.956|3.654|-2.159|4.439|2.527|6.93|5.73|4.468|4.981|1.956|4.204|2.491|5.827|5.711|5.233|6.53|6.795|6.646|6.454|||||
2022-02-19 15:01:09|russ2000_2_0139|CHMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.035|-0.036|-0.036|21.202|0.73|-0.652|2.788|-0.513|-2.412|11.205|-5.124|9.545|-7.063|0.283|5.442|26.17|22.178|-1.549|6.766|19.964|34.783|13.672|27.135|-41.764|-20.789|-26.72|-4.244|4.42|-47.926|-12.456|-0.732|8.875|20.794|-11.373|-3.713|||||
2022-02-19 15:01:12|russ2000_2_0140|CHRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.095|10.771|1.057|-1.606|0.806|3.22|-17.395|4.468|-2.819|-18.026|-3.313|-17.9|-14.25|-3.536|-4.216|-33.861|-1.287|-4.166|-1.677||
2022-02-19 15:01:13|russ2000_2_0141|CIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6331|-0.063|-1.3971|0.1796|-2.8525|2.214|-2.184|-1.767|-1.299|-0.743|-1.798|-2.499|-1.552|-7.119|11.527|-1.944|-3.299|-1.467|10.063|-1.775|-1.066|47.063|-0.798|-1.296|-6.8|-1.089|1.156|-1.111|2.842|0.824|0.444|2.886|0.373|48.817|1.662|0.866|||||
2022-02-19 15:01:15|russ2000_2_0142|CISN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:15|russ2000_2_0143|CIVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3054|1.264|1.2363|1.8865|1.181|1.16|1.504|1.448|1.419|1.901|2.072|1.735|1.85|1.703|1.307|0.707|1.163|1.401|1.342|0.907|1.616|1.471|1.566|2.006|1.525|1.738|1.286|1.611|1.259|1.97|1.467|2.188|1.312|0.105|1.23|-41.626|0.759|0.37|0.499|0.028|0.036|-0.259|-1.393|0.348|0.753|0.523|1.193|1.489|1.293|0.936|1.384|1.966|1.913|1.657|1.566|1.043|2.712|2.24|2.306|2.271|3.171|3.122|3.253|3.199|4.725|5.181|3.68|3.631|4.635|3.596|3.66|3.98|6.989|3.014|-3.433|7.569|9.669|8.661|7.708|7.84|7.833|6.504|7.682|10.173|10.758|9.164|9.642|10.982||||
2022-02-19 15:01:19|russ2000_2_0144|CIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|4.2|4.1|4.7|2.2|6.1|6|6.5|5.9|6.1|6|7|6.568|7.058|5.537|2.893|3.725|2.66|2.071|-1.332|1.331|0.831|0.242|-1.766|0.558|0.307|-0.393|0.8|1.56|3.278|3.889|-11.741|1.735|2.375|-6.12|2.415|2.473|3.79|3.805|2.088|3.018|2.649|2.816|0.497|1.561|2.124|-7.489|0.703|-0.58|-1.587|0.511|-0.337|-0.963|1.72|1.67|0.625|3.991|1.631|1.086|0.965|1.523|2.093|2.609|28.736|0.895|1.814|1.956|1.349|2.14|2.556|2.229|1.736|2.414|2.81|2.241|1.653|2.2|2.438|2.969|2.85|3.151|3.303|2.496|4.252|3.726|4.997|3.931|2.67|3.986|4.895|3.887|3.23|4.271|2.065|1.832|2.155|4.685|4.62|4.132||
2022-02-19 15:01:24|russ2000_2_0145|CJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:24|russ2000_2_0146|CLAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|0.3|1.1|-11.8|-1.3|-1.7|-4.3|1.9|-11.431|-16.903|-13.616|-28.697|-22.761|-20.787|-16.897|-59.409|-6.457|-20.571|-3.989|-6.796|-2.412|-1.042|-0.672|-0.205|-0.471|-0.963|-0.532|-0.923|-0.39|-0.516|-0.127|-0.258|-1.382|-0.024|0.099|0.016|0.202|0.081|0.036|-0.202|-0.417|-0.783|-0.715|-0.487|-0.601|-0.921|-0.85|-2.473|-2.355|57.293|-3.294|-0.454|1.168|-0.811|1.007|3.528|2.59|-1.908|0.726|0.544|-3.032|-2.268|-1.306|0.736|-1.327|-4.983|20.403|-0.086|-1.675|-5.447|-49.695|-20.725|-4.013|-3.171|-0.405|-1.389|-1.455|-3.654|-1.583|6.019|0.403|-0.777|4.127|3.548|3.787|-0.694|3.492|12.387|0.036|-2.743|1.183|7.069|5.677|1.84|4.53|||||
2022-02-19 15:01:28|russ2000_2_0147|CLBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.993|10.294|||3.678|11.784|-14.742|10.827|14.867|14.919|12.031|14.218|13.549|6.765|15.097|15.087|20.654|21.045|26.688|20.982|23.334|||||
2022-02-19 15:01:29|russ2000_2_0148|CLDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:29|russ2000_2_0149|CLNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:30|russ2000_2_0150|CLPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.331|-0.775|-0.97|-1.065|-0.768|-0.932|-0.465|-0.646|-0.631|-0.615|-3.63|0.124|0.505|-0.632|-0.054|-0.467|-0.073|-1.071|-0.152|-2.094|-1.167|-1.493|-2.704|-1.225|-1.295|||||
2022-02-19 15:01:31|russ2000_2_0151|CLSD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.663|-3.757|-5.237|-3.475|-5.17|-5.449|-5.102|-5.645|-9.686|-10.373|-13.773|-18.336|-16.493|-16.607|-20.701|-23.872|-21.638|-15.404|-5.734|-6.536|-3.096|-2.911|-5.754|-2.433|-7.112|-7.351|-6.095|-4.887|||||
2022-02-19 15:01:33|russ2000_2_0152|CLUB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:33|russ2000_2_0153|CLXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.569|-2.457|-2.507|-4.553|-2.832|-3.395|-12.904|-6.849|-4.37|-7.576|-7.483|-8.468|-7.375|-9.403|-10.669|-12.165|-11.063|-10.902|-9.476|-13.395|-10.028|-4.807|-7.307|||||
2022-02-19 15:01:35|russ2000_2_0154|CMRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.058|22.602|24.683|20.953|23.785|11.803|17.948|26.171|17.391|26.082|24.534|21.147|12.517|22.931|24.735|30.556|20.944|26.852|19.833|27.38|37.074|30.8|26.284|44.329|34.823|38.328|34.996|37.042|20.672|-11.008|23.015|23.048|24.143|2.67|19.167|14.3|14.04|19.732|-1.654|28.79|35.976|35.887|32.776|-76.223|25.249|27.075|68.141|90.616|115.21|||||
2022-02-19 15:01:37|russ2000_2_0155|CNCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.759|-1.779|8.765|-7.127|-5.915|-6.95|-7.99|-7.832|-8.927|-9.002|41.046|-8.554|0.684|-13.88|-13.441|-11.356|-12.043|-13.333|-13.027|128.065|-6.066|-4.463|-13.325|-17.387|-20.849|-21.826|-18.668|-17.185|-20.487|-20.477|-12.991|-18.908|-22.39|-22.669|5.425|-26.678|||||
2022-02-19 15:01:40|russ2000_2_0156|CNNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.4|-4.6|0.5|126.4|-16.6|-1.5|-1.1|-19.8|1.5|47|-16.8|23.4|46.2|24.5|647.7|475.3|131.9|531.3|-233.1|176.4|-121|||||
2022-02-19 15:01:42|russ2000_2_0157|CNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:42|russ2000_2_0158|CNTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.4|-0.2|-1.7|2.7|-0.9|-0.5|-0.7|-0.4|-0.7|1|-1.2|-0.2|-0.4|0.6|-0.5|1.1|0.3|0.5||0.2|0.3|1.5|0.3|0.979|0.396|0.83|1.048|0.453|0.589|0.687|0.726|0.925|1.103|0.453|0.598|0.755|0.751|0.914|0.826|0.904|1.147|1.233|1.454|1.007|0.509|1.281|1.684|1.69|1.331|1.851|2.895|1.542|1.098|1.949|0.401|0.541|0.835|-14.151|-0.801|0.345|18.903|-0.727|-7.638|0.13|-0.259|0.321|0.831|0.364|0.644|1.423|0.59|1.133|1.148|1.186|0.624|1.662|3.657|1.073|-0.211|0.51|0.156|0.796|-0.23|1.845|6.597|2.728|0.35|2.281|2.249|1.887|2.798|2.159|1.802|7.63|-5.333|0.926|0.317|1.64|0.507|1.068|-0.565|0.482|-20.14|-45.856|-12.607|3.748|6.713|-1.419|6.855|11.226|||||
2022-02-19 15:01:47|russ2000_2_0159|CNXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4|4.1|3.1|5|4.4|4.7|6|7.6|7.119|8.601|10.255|5.222|2.433|1.402|2.052|1.445|-2.1|0.277|2.206|2.864|1.575|1.403|2.18|0.73|1.158|2.256|2.817|2.073|0.948|1.564|1.924|0.011|1.706|3.111|4.388|4.571|3.385|5.753|7.685|6.172|4.774|5.087|3.214|-2.709|-1.619|-6.459|2.889|3.967|2.434|5.023|8.626|6.878|4.494|7.48|9.386|7.427|5.475|8.826|9.901|8.869|6.098|9.154|10.589|9.841|7.131|11.429|12.177|11.944|8.584|11.629|13.001|13.613|9.063|12.458|13.593|12.997|7.432|13.585|13.117|20.723|11.3|18.226|13.766|21.3|12.727|23.668|23.75|21.966|14.896|7.643|16.93|16.296|10.184|17.292|20.045|22.385||||
2022-02-19 15:01:51|russ2000_2_0160|COLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.357|4.384|-8.385|-4.607|8|-8.639|29.406|24.54|2.679|-4.629|4.891|27.091|20.809|23.511|32.662|12.374|-44.007|-14.414|-13.37|5.294|||||
2022-02-19 15:01:53|russ2000_2_0161|COLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.773|-4.117|-6.556|-3.469|-3.694|-4.674|-9.362|-9.525|-15.653|-24.52|-26.444|-27.559|-23.078|-21.121|-13.263|-17.403|-18.652|-13.06|-16.502|9.086|-9.7|-4.712|-6.109|-2.201|0.45|8.058|11.286|6.958|15.662|72.843|8.046|||||
2022-02-19 15:01:55|russ2000_2_0162|COOP|net_income|0|||||1.1|-12.1|4.4|-3.9|2.4|8.3|4.3|6.5|9|7.2|10.6|45|15.1|11.8|8.3|7.2|8.5|5.5|13.6|9.8|4.8|7.5|7.3|0.2|8.5|10.2|-32.5|14.7|15.1|16.8|17.4|18.3|19.7|22.8|25.6|27.3|38.7|45.5|46.9|48.6|41.7|42.1|44.1|44.5|43|45.2|48.8|413.9|88.8|99.6|40.2|214.3|114.1|191.1|-127|641.2|370.8|398.6|560.5|157.2|444.1|452.7|470|450.3|458.492|491|452.493|497.253|641|798|832|832|950|984|976|950|997|1017|1023|843|1047|489|674|668|902|833|821|865|985|767|748|1057|784|830|186|-1868|-1138|-3328|||||||||||||-6.264|-1.351|-3.433|-7.701|5.299|-9.951|-3.816|-2.484|-0.878|7.516|-3.38|17.322|-1.299|-9.573|5.501|-73.483|-3.919|10.068|55.55|22.409|-16.645|-42.314|17.789|-21.324|7|41|160|58|||-186|-87|84|463|-168|73|209|191|561|439|299|155||||
2022-02-19 15:01:58|russ2000_2_0163|CPLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.589|17|13|121|-15|-48|-13|-186|-27|-19|-12|-154|-21|-107|-8|-42|-31|28|17||
2022-02-19 15:02:00|russ2000_2_0164|CPRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.135|-0.135|-0.135|-0.135|-0.6608|-0.6608|-0.2419|-1.3217|-0.3334|-0.354|-1.3214|-0.7412|-1.2521|-1.2081|-0.7343|-0.9449|-1.584|-2.3774|-2.8554|-3.7477|-3.0312|-1.7619|-1.2867|-1.1621|-1.045|-1.3285|-0.904|-0.7288|-1.5171|-1.3942|-1.1278|-2.3519|-1.0892|-0.2891|-2.6215|-0.0766|-1.7443|-3.1436|-5.9121|-1.3547|-3.8111|-3.198|-5.0099|-3.49|-5.4103|-4.5585|-4.449|-5.8152|-5.3862|-4.5689|-3.954|-4.1633|-4.9671|-3.8799|-4.1776|-5.3877|-5.6999|-5.9651|-7.8389|-14.4996|-0.6445|10.9599|13.6302|7.9297|10.426|9.78|43.34|11.437|7.663|12.181|10.329|||||
2022-02-19 15:02:03|russ2000_2_0165|CRBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0596|-0.2899|-0.116|-0.5046|-0.6596|-1.2603|-1.5357|-2.5625|-2.2539|-2.4986|-2.8922|-4.1894|-5.3468|-7.5703|-7.4654|-7.2969|-6.9656|-10.6937|-11.6954|-12.0694|-14.6012|-17.3062|-26.2348|2.1527|-20.7908|-26.5808|-29.6568|-38.1053|-34.8953|-8.6119|-16.0652|-17.1384|-2.1761|||||
2022-02-19 15:02:04|russ2000_2_0166|CRD.B|net_income|0|||||3.1|3|3.3|2.7|3.1|3.3|3.8|3.3|3.6|3.7|4.5|3.4|4.2|3.9|5|3.3|4.7|4.3|5.4|4.4|6.1|7.3|7.4|6.8|7.5|8.2|8.7|7.7|8.5|10.2|10|8.7|9.2|9.1|11|11.1|6.6|9.7|10.2|9|10.1|10.4|10.8|9.3|9.5|6.6|9.4|10.5|10.4|10.2|10.9|11.3|6.3|13.4|14.9|12.4|11.4|12|-2.1|6.2|10|10.5|8.1|10.7|10.531|10.493|9.658|-5.334|8.187|8.793|6.657|5.808|8.167|4.867|5.637|5.841|3.249|6.051|-3.726|2.088|2.389|5.54|9.525|7.718|2.361|2.681|1.887|5.952|5.848|4.213|6.248|-1.298|3.307|6.052|3.453|3.304|9.068|7.932|6.922|8.337|3.082|-88.124|-39.51|8.869|3.054|-2.527|12.99|14.811|12.147|13.469|15.296|4.492|6.065|10.425|18.215|14.183|9.739|17.008|13.405|10.826|6.652|10.464|10.192|3.316|2.986|4.054|-0.857|-51.671|8.63|8.627|10.945|7.764|7.664|10.345|11.813|-2.013|8.569|-2.425|7.896|11.938|6.109|2.642|11.046|-7.312|-11.399|5.898|24.397|9.4|6.064|11.78|11.195|||||
2022-02-19 15:02:09|russ2000_2_0167|CRNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.606|-1.648|-2.382|-2.521|-5.464|-5.568|-7.588|-8.495|-9.016|-12.427|-14.43|-14.549|-17.36|-16.491|-18.32|-21.641|-22.901|-26.095|-27.851|||||
2022-02-19 15:02:11|russ2000_2_0168|CRVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.913|-20.232|-3.151|-6.039|-6.347|-8.645|-10.297|-11.086|-16.036|-14.981|-12.717|-11.929|-14.301|-11.631|-10.498|-10.509|-11.643|-12.978|-11.004|-11.047|-12.935|-10.611|-9.796|27.347|-11.58|-11.752|-10.673|||||
2022-02-19 15:02:12|russ2000_2_0169|CSTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.966|7.314|10.067|3.705|4.822|11.69|12.363|10.757|10.518|19.718|16.103|17.005|13.27|18.206|26.545|20.418|16.361|22.889|19.806|18.71|11.776|25.409|22.343|15.069|11.096|14.548|6.943|-6.385|1.493|11.01|10.536|1.366|-0.405|6.414|7.128|-0.275|2.678|-5.882|12.807|-2.385|14.19|1.705|5.948|-2.877|||||
2022-02-19 15:02:15|russ2000_2_0170|CSTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0365|2.0925|1.5838|2.476|2.109|2.928|0.332|-3.342|4.419|0.092|3.195|3.513|3.656|-0.708|4.78|5.756|6.466|5.421|1.346|6.181|7.487|9.681|11.03|12.076|13.102|12.47||||
2022-02-19 15:02:17|russ2000_2_0171|CSWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.748|8.238|6.386|5.333|8.65|12.962|1.998|1.86|4.096|3.842|0.405|2.728|8.514|7.302|-34.037|6.339|11.676|15.156|4.981|13.763|15.204|8.783|7.308|14.581|11.96|16.354|2.346|9.628|20.048|17.996|8.311||||
2022-02-19 15:02:19|russ2000_2_0172|CTMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.589|-4.787|-6.211|-5.806|-11.87|-11.487|-16.029|-14.176|-14.662|-14.033|-8.257|-25.216|-10.247|0.621|-15.493|-13.447|-23.431|-32.233|-14.124|-28.96|-23.699|-35.456|12.205|-15.679|-14.71|-14.701|-15.554|-19.243|-22.584|||||
2022-02-19 15:02:20|russ2000_2_0173|CTSO|net_income|0.0519480519481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0154|-0.0086|-0.0108|-5.1905|-0.6457|-0.82|-1.4485|-0.7141|-0.5888|-0.5993|-0.6461|-0.8556|-0.8628|-0.6534|-0.7602|-0.8519|-0.8411|-0.2836|-0.9691|-0.6763|-0.7884|-0.4751|-1.2146|-1.3412|-1.7289|-1.197|-1.4266|-1.0473|-0.652|-0.5376|-1.6289|-1.415|-0.9648|-0.6691|-0.9751|-1.8536|-1.4984|-4.9946|-4.7169|1.4343|-2.8474|-3.347|-1.8363|-3.0052|-2.1881|-4.906|-1.5249|-1.7346|-2.0543|-3.147|-2.982|-5.8212|-3.0048|-5.4032|-4.8838|-3.5474|-6.8851|-3.9494|-3.4528|-2.867|-0.8397|-0.6777|-4.1678|-4.6775|-6.4063||||||
2022-02-19 15:02:23|russ2000_2_0174|CUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0241|-2.8424|-3.35|-4.413|-5.032|-10.4388|-7.523|-7.3|-12.559|-11.6213|-11.267|-9.522|-6.99|-8.917|-12.818|-10.833|-10.031|-11.1029|-12.505|-10.279|-12.993|||||
2022-02-19 15:02:25|russ2000_2_0175|CULP|net_income|1||||0.1|1.1|0.8|1.1|0.7|1|0.8|1.3|1.2|1|1|1.5|1.4|1.3|0.8|1.5|0.3|0.1|-0.7|-0.6||0.3|0.4|0.8|0.3|0.9|0.7|1.1|0.2|1|0.4|1.2|0.3|1.2|0.6|0.7|0.7|2.5|0.9|1.8|1.8|3.2|1.5|2.8|2.1|3.4|1.5|3|2.4|4.1|2.2|3.7|3|4.9|2.9|4.5|4|4.1|-2.6|1.3|1.5|2.9|1.6|3.2|1.4|3.18|-1.756|0.342|-5.47|-1.427|-2.882|0.857|0.17|-1.585|-23.236|-6.59|1.667|3.272|-0.411|3.146|0.752|3.733|-1.052|-4.193|-4.877|-7.73|-3.941|-4.152|-2.169|-1.535|0.132|0.812|-2.221|-0.04|0.851|1.554|0.903|2.078|0.781|-40.868|-0.45|1.696|1.876|2.879|3|5.433|3.747|4.002|2.425|5.99|1.82|6.252|1.802|3.423|3.524|8.268|2.823|3.703|3.23|3.096|8.381|2.74|3.344|3.001|3.812|4.914|4.701|3.771|4.862|3.602|5.313|4.475|6.347|6.198|4.984|3.976|-0.748|12.666|0.957|2.933|3.154|-1.586|1.174|2.192|-4.207|-27.826|-2.733|2.184|2.082|1.485|2.25|0.851|||||
2022-02-19 15:02:30|russ2000_2_0176|CURO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.172|15.777|9.585|16.638|16.342|9.762|6.41|23.292|15.975|-47.022|-14.298|37.048|16.833|27.389|30.218|36.3|22.073|12.881|4.474|25.7|104.517|-42.039|-28.879||||
2022-02-19 15:02:32|russ2000_2_0177|CUTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.695|1.097|1.385|0.221|0.591|0.877|2.07|1.486|2.704|3.801|5.81|1.107|-9.049|2.95|7.115|1.755|2.034|3.092|3.624|-0.542|0.661|-2.753|-0.235|-1.828|-2.364|-13.494|0.007|-2.018|-3.761|-3.459|-1.28|-3.855|-2.456|-2.863|-0.887|-5.267|-1.466|-0.892|1.077|-2.163|-0.638|-1.668|-0.278|-3.61|-2.741|-2.636|-1.625|-3.644|-1.889|-0.957|2.05|-2.051|-1.229|1.644|4.213|-1.022|1.947|6.188|22.88|-2.032|-1.572|-0.873|-26.293|-8.22|0.588|-2.628|-2.088|-12.414|-11.394|-2.257|2.188|-0.359|7.746|-1.39|||||
2022-02-19 15:02:36|russ2000_2_0178|CVCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.72|0.5|0.55|0.6071|0.683|0.609|0.77|0.7219|0.781|0.822|1.006|0.763|0.861|0.825|0.968|1.041|1.194|1.533|1.649|1.668|1.43|1.669|1.669|2.143|1.452|1.619|1.576|1.633|1.305|1.315|1.214|1.305|1.259|0.464|0.379|0.486|1.292|0.504|0.864|0.619|1.588|1.773|1.408|1.708|1.713|1.709|2.456|1.642|1.783|1.287|2.969|2.211|2.616|2.693|2.351|-2.366|2.466|3.078|2.517|2.903|3.403|6.058|3.114|2.607|4.25|4.948|4.494|0.335|5.291|4.965|5.752|5.281|5.216|6.087|5.691|4.449|6.623|2.301|4.344|7.079|7.479|7.563|6.521|6.838||||
2022-02-19 15:02:39|russ2000_2_0179|CVIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:02:40|russ2000_2_0180|CVLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.7|0.7|0.6|0.6|0.6|0.7|0.6|0.7|0.6|0.6|0.6|0.6|0.6|0.7|0.8|0.708|0.647|0.647|0.705|0.632|0.726|0.716|0.78|0.787|0.659|0.972|0.683|0.861|0.713|1.123|0.735|0.919|0.811|1.086|1.192|1.228|1.085|1.283|1.021|1.361|1.423|1.407|1.131|1.769|1.627|1.641|1.337|1.523|0.971|1.13|0.841|0.963|0.293|1.076|1.102|1.711|1.625|1.78|1.092|1.511|1.872|0.661|2.735|2.29|2.779|1.871|2.454|2.662|2.645|2.677|2.582|3.003|2.807|3.179|2.78|2.434|2.92|3.011|2.77|2.817|3.04|3.403|3.842|3.419|3.685|3.41|1.49|4.083|6.054|5.06|4.345|4.091|4.859|5.203|4.494|-2.989|3.05|3.624|4.757|3.9|3.282|4.783|2.694|
2022-02-19 15:02:44|russ2000_2_0181|CVNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.325|-18.108|-21.985|-35.694|-38.439|-14.542|-4.38|39.048|-7.043|-9.965|-16.042|-22.426|-23.115|-20.323|-30.088|-41.133|-60|-41|-7|-63.14|-36|22|-32|||||
2022-02-19 15:02:46|russ2000_2_0182|CVTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:02:46|russ2000_2_0183|CWBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2544|-0.6626|-0.4076|-0.4951|-0.7813|-0.8675|-1.0793|-1.1502|-1.2163|-1.5278|-1.6537|-1.6771|-2.2321|-1.9065|-2.8611|-2.8334|-3.5866|-3.3161|-4.613|-4.1901|-2.9206|-3.058|-3.3494|-3.7167|-4.2176|-4.1025|-3.2369|-4.708|-4.0383|-5.2234|-3.4218|||||
2022-02-19 15:02:47|russ2000_2_0184|CWCO|net_income|0|||||||||||||||||||||||||||||||||||||100.2|136.7|100.2|100|136.7|136.7|136.7|-409.6|120.2|120.2|120.2|-360.1|0.2|0.2|0.2|0.2|0.4|0.2|0.2|0.3|0.4|0.4|0.3|0.2|0.5|0.5|0.3|0.257|0.6|0.4489|0.4489|0.072|0.8549|0.667|0.5969|0.286|0.8309|0.8753|0.6463|0.4121|0.9265|0.8113|0.6048|0.2338|1.018|1.013|1.1213|1.0275|1.9239|1.764|0.424|2.0854|1.3741|1.4814|1.0093|1.6495|3.078|2.522|1.247|0.674|3.5875|2.6215|2.5092|2.6695|1.6024|1.9796|1.78|1.7762|2.5502|3.8676|0.6579|-0.9771|3.0769|1.0331|1.2656|0.9164|1.993|1.9297|1.2861|0.9045|2.3427|1.9575|1.3048|3.7105|3.742|2.8538|0.9087|1.09|0.6549|2.7597|1.8827|0.9681|1.9213|2.2281|1.7755|1.5938|2.0546|2.2043|-1.8653|1.5669|2.6312|0.6245|1.1611|1.7271|2.0925|2.1882|4.5524|2.4604|6.1864|2.4763|1.7271|1.7863|2.8886|-1.1278|1.4348|0.5159|0.9888|-1.6646|0.2856|||||
2022-02-19 15:02:51|russ2000_2_0185|CWEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|-1|4|4|11|34|9|4|4|6|6||-5|10|17|11|5|32|33|-13|-3|28|29|-70|16|79|21|-68|-20|-24|39|-6|-29|47|32|-25|3|35|21|||||
2022-02-19 15:02:53|russ2000_2_0186|CWEN.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|-1|4|4|11|34|9|4|4|6|6||-5|10|17|11|5|32|33|-13|-3|28|29|-70|16|79|21|-68|-20|-24|39|-6|-29|47|32|-25|3|35|21|||||
2022-02-19 15:02:55|russ2000_2_0187|CWH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.161|74.529|57.505|8.098|37.176|84.108|68.247|-0.646|7.522|19.344|19.589|-16.602|1.821|24.782|14.123|-30.328|-19.395|18.017|-30.692|-28.521|-8.16|58.077|58.05|14.378|62.322|109.188|79.703|||||
2022-02-19 15:02:57|russ2000_2_0188|CWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-119.7|-47.3|-78.6|24.3|-92.9|-33.5|-41.4|-18|-20.9|6.3|11.7|3.1|-55.1|-100.8|-37.3|-27.3|-17.2|52.7|68.7|||||
2022-02-19 15:02:58|russ2000_2_0189|CYCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.283|-29.781|-29.286|-30.902|-37.381|-32.254|-27.317|-26.055|-20.228|-19.534|-18.812|-19.228|-13.399|-16.182|-11.29|||||
2022-02-19 15:02:59|russ2000_2_0190|CYRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3909|-0.4929|-0.2885|-0.3498|-0.2696|-1.1106|-0.3993|-0.5467|-0.7455|-0.6291|-1.2172|-1.9723|-8.2225|-1.5693|-1.4541|-5.4593|-0.3497|-7.1863|2.4507|-0.5662|-1.3288|-1.5098|-1.4566|-1.857|-2.0539|-2.0301|-2.0796|-1.6694|-1.5458|-1.5527|-1.567|-1.7169|-1.3235|-14.9596|-1.8403|-1.4419|-2.2973|-1.3848|-1.4078|-1.9371|-1.9243|-2.4255|-2.7605|-2.7102|-3.9347|-2.1845||-1.7892|-1.8605|-1.9797|-2.2697|-2.6828|-2.4709|-2.1437|-2.2583|-2.3869|-2.5285|-12.4685|-0.9481|-3.942|-5.803|-11.418|-11.529|-3.527|-5.389|-6.526|||||
2022-02-19 15:03:02|russ2000_2_0191|DBI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.897|9.442|8.8|6.98|9.251|10.911|10.039|17.519|15.341|16.001|16.603|23.744|6.521|22.432|1.078|10.288|10.957|13.178|-7.521|7.145|7.567|26.631|-67.434|30.184|26.906|-3.32|0.158|-38.123|139.87|53.674|19.367|39.86|29.318|50.115|27.146|34.515|33.72|54.961|28.106|38.639|34.328|49.554|30.778|47.366|37.61|39.295|11.763|30.014|25.032|38.963|30.41|22.818|28.677|4.005|11.952|24.297|-38.356|39.319|-45.726|31.194|27.407|43.46|-7.564|-215.858|-98.214|-40.643|-134.004|17.026|42.86|80.184|||||
2022-02-19 15:03:06|russ2000_2_0192|DCPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.099|-8.557|-7.709|-10.625|-12.038|-19.912|-21.43|-21.69|-24.435|-32.299|-47.384|-21.46|-56.196|-67.216|-72.807|-67.241|-63.701|-62.74|-61.298|-70.433|-79.838|-88.395||||
2022-02-19 15:03:07|russ2000_2_0193|DFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8|40.5|16.8|23.2|13.4|36.3|10.2|-0.8|9.3|18.8|5.3|-23.7|7.7|18.9|48|-1|-1.4|17.3|14.7|7|4.1|-1.3|7.1|-35.8|35.2|42.9|42.2|||||
2022-02-19 15:03:09|russ2000_2_0194|DLTH|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.994|13.899|2.691|5.699|1.509|17.54|3.241|3.619|0.462|13.993|0.355|4.284|-0.816|19.528|-0.691|6.377|-3.15|20.62|-7.572|1.936|0.182|24.374|-15.135|5.941|0.94|21.831|0.544|8.992|2.806|||||
2022-02-19 15:03:11|russ2000_2_0195|DNLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.354|-21.32|-22.134|-21.844|-22.887|-23.678|-54.724|-35.371|77.533|-38.992|-58.337|-46.26|-54.025|-56.763|-58.758|-58.228|244.885|-70.041|-60.691|-84.588||
2022-02-19 15:03:13|russ2000_2_0196|DOMO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.978|-43.493|-43.884|-41.207|-45.507|-46.384|-32.545|-29.873|-35.536|-31.16|-29.101|-29.859|-24.895|-17.903|-22.221|-19.615|-18.104|-22.24|-28.513|||||
2022-02-19 15:03:14|russ2000_2_0197|DOVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:03:14|russ2000_2_0198|DRRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.603|-4.827|-5.712|-4.934|-4.918|-20.99|-8.934|-10.086|-9.749|-9.915|-9.05|-8.459|-5.893|-5.116|-6.43|-5.259|-5.99|-7.433|-7.26|-6.954|-5.427|-3.648|-3.012|-6.041|-6.258|-8.735|-8.583|-9.751|-8.767|-0.479|-7.882|-7.211|-7.795|-8.599|-9.161|-18.352|-8.656|-7.508|-5.535|-8.589|-6.626|-6.309|-4.647|-5.316|-6.357|-5.245|-5.025|-2.138|30.829|-4.328|-4.803|-5.499|-5.183|-5.145|-6.024|-5.1|-3.6|-5.478|-7.092|-5.94|-4.853|-5.478|-6.487|-5.845|-7.852|-9.014|-8.832|-8.811|-8.114|-9.927|6.111|8.235|-8.297|-7.011|-2.715|-7.299|-7.13|-7.227|-1.99|-4.231|-9.948|14.338|-9.332|4.36|-10.134|-9.146|-9.977|||||
2022-02-19 15:03:18|russ2000_2_0199|DS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.13|||||7.13|7.504|9.732|11.103|13.417|14.706|16.892|21.851|23.175|24.968|28.422|28.684|29.481|29.2|29.59|30.919|31.03|32.027|33.947|36.191|37.113|-35.897|-102.864|-40.904|-84.28|-146.1|-2714.068|-238.848|-43.998|53.038|19.904|140.425|119.354|163.502|198.381|109.673|99.135|29.943|65.768|73.471|30.439|273.221|56.979|38.013|53.723|29.244|30.433|4.918|31.927|5.331|-8.93|-0.697|18.414|7.894|-3.764|73.419|3.046|20.318|-19.704|-12.954|-4.706|-0.469|-24.072|-16.295|-4.803|-14.075|-3.508|-14.6|-12.959|-12.019|-15.276|-17.362|-39.526|-9.412|9.946|-10.904|-1.969|-8.866|||||
2022-02-19 15:03:22|russ2000_2_0200|DSKE|net_income|0.0093984962406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.064||-1.24|1.011|-1.257|-10.793|-7.746|-4.107|0.05|38.802|-0.8|13.5|2.2|45.9|-9.3|-6.4|-273.3|-17|-16.3|1.6|12.7|6.1|-7.3|35.3|20.9|7.1|||||
2022-02-19 15:03:24|russ2000_2_0201|DWSN|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.1|0.1|-0.6||0.1||0.1||-0.1|-0.2|-0.8|-1.5524|-0.5|-0.7|0.2|-0.114||0.5|0.3|0.606|0.2|0.9|1|-0.1684|||||-0.6862|-0.5886|0.0422|-0.6795|-0.5414|-0.2929|0.0451|-0.3596|0.0817|-0.2642|-0.6702|-0.8589|-0.0435|0.2185|0.1268|0.2534|0.7895|0.5202|1.0377|0.5209|1.0732|1.7922|0.8206|2.5148|2.7722|2.0569|1.3468|1.9356|2.0794|1.3356|1.8261|2.3663|1.9826|0.8677|1.8628|2.1853|5.0347|1.2423|-1.7344|-2.6629|0.5505|-1.2106|-1.2708|0.7082|5.7637|0.5868|1.0466|3.4361|12.3843|-1.9741|1.1116|4.1501|6.3515|-4.004|-3.9517|-4.7118|4.2797|-4.032|-4.0095|-4.991|-6.592|-11.877|-2.87|-4.94|-8.6|-11.589|-12.416|-5.728|-9.152|-14.928|-2.922|-4.788|-1.709|-5.711|-5.171|-11.816|-0.137|-11.246|1.998|-5.828|0.993|1.5|-7.84|-7.849|-5.228|-9.017|-7.865||
2022-02-19 15:03:28|russ2000_2_0202|DZSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.4979|-48.1635|-94.0458|-28.5169|-213.7518|-113.9925|247.6942|-2.802|-4.457|-3.494|-6.422|-13.385|-7.411|-11.007|-3.843|-5.131|-3.355|-11.254|-107.151|-3.904|-13.1|-121.032|-4.63|-4.786|-4.554|-1.53|-1.232|-0.941|-80.334|-6.529|-4.731|-6.903|-2.264|-1.204|0.344|-3.204|-2.002|1.697|-1.272|-2.44|-1.896|-2.748|-4.642|-3.414|-2.102|-4.198|0.699|0.23|1.056|1.596|1.432|0.302|0.369|-2.705|3.871|-0.602|-0.366|-2.78|1.599|-3.767|-0.566|-4.733|-6.26|-3.747|-0.809|1.399|4.228|0.107|1.416|1.798|-0.554|-1.638|2.408|-4.033|-10.194|-8.771|-0.156|-0.115|-14.04|-23.225|-3.279|-5.896|-2.283|||||
2022-02-19 15:03:32|russ2000_2_0203|ECOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3569|-11.568|-12.3621|-5.5055|-9.4985|-17.7821|-13.2039|-15.3359|-13.8615|-12.1005|-10.6877|-8.4981|-7.9593|-4.7415|-4.4864|-6.3238|-5.3838|-2.8938|-3.9937|||||
2022-02-19 15:03:33|russ2000_2_0204|EDIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.411|-5.291|-47.571|-7.405|-12.633|-17.745|-19.042|-21.02|-39.376|-31.097|-26.439|-26.599|-36.189|-30.939|-38.723|-15.238|-25.055|-29.249|-33.786|-32.941|-37.77|-37.724|-23.572|7.819|-62.499|-56.728|-55.256|-39.082|||||
2022-02-19 15:03:35|russ2000_2_0205|EEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.176|-0.37|18.427|-24.033|28.3|-6.1|19.2|40.3|38.1|5.9|20.9|-90|26.5|11.4|-19.7|-68.2|-594.3|9.9|-15.3|-33.9|-15.3|-46.5|-9|||
2022-02-19 15:03:36|russ2000_2_0206|EGAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.7|-13.8|-17.729|-24.197|-29.863|-26.174|-25.55|-21.065|-28.419|-12.576|-19.006|-55.819|-6.418|-0.737|-2.465|-1.856|-2.072|-0.89|-0.952|-0.98|-0.572|0.732|-0.725|-0.277|-0.297|0.245|0.088|-1.095|-1.489|-1.114|-2.181|-2.915|-2.4|-0.432|0.542|-1.857|-0.522|1.969|-0.196|0.929|0.787|1.061|-0.318|-1.657|4.846|1.014|0.567|1.945|0.516|-0.755|-0.655|-2.928|-2.884|0.641|1.03|1.897|-2.004|-1.217|-1.007|-1.018|-1.636|-5.461|-2.399|-2.933|-3.237|-1.379|-3.001|1.376|-2.411|-1.049|-2.515|-0.045|-0.568|-0.788|-0.099|-0.536|0.604|2|1.398|0.166|1.217|1.973|1.867|2.151|2.044|1.606|1.261|2.048|0.551|-0.826||||
2022-02-19 15:03:40|russ2000_2_0207|EGLE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8062|-12.0885|7.3943|12.1539|10.7925|9.3917|9.1007|4.5166|8.4878|11.9247|15.5019|16.3296|14.3458|14.9061|23.2216|9.1593|17.2368|13.3475|0.5123|2.1907|4.5736|11.0119|8.2262|3.0329|-5.8103|-1.4383|-5.8722|-1.699|-17.4335|-23.1062|-29.8374|-32.4238|1.3743|-3.0391|-37.6301|-31.2265|-22.5899|-44.6601|-45.8577|-11.5487|-20.6671|-27.5083|-20.3766|-79.745|-39.2787|-22.4956|-19.359|-142.3891|-11.0684|-5.8885|-10.2553|-16.5844|0.0527|3.4508|2.5848|6.4863|0.0295|-5.9922|-4.563|-11.1715|-3.5278|-20.4913|-11.1593|0.1149|9.8493|9.225|78.3413|||||
2022-02-19 15:03:43|russ2000_2_0208|EGRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4825|-4.8039|0.7546|0.4838|-3.255|-2.6843|-2.9341|-9.1034|-5.506|19.697|-8.177|-10.167|1.219|-0.896|13.099|11.952|57.301|22.924|4.503|15.431|9.085|2.616|2.659|14.04|12.59|8.973|6.725|-2.39|1.005|-2.871|-0.256|7.059|8.057|-0.421|3.612|-5.622|||||
2022-02-19 15:03:45|russ2000_2_0209|EIDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:03:46|russ2000_2_0210|ELF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.748|2.427|3.804|-2.715|-2.377|6.601|2.16|3.97|5.865|21.48|0.69|1.248|3.915|9.672|-17.914|3.706|6.517|8.002|-0.341|1.512|0.447|4.297|-0.024|8.276|5.724|6.214||||
2022-02-19 15:03:48|russ2000_2_0211|ELOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-0.8274|-0.6227|-0.5063|-0.5074|-0.4489|-0.4144|-0.5013|-0.6048|-0.4828|-0.3506|-0.5146|-0.5624|-0.5157|-0.4736|-1.4005|-0.7982|-0.417|-1.1113|-0.7236|-0.6452|-0.9089|-0.7012|-0.8971|-0.914|-0.7174|-0.7863|-0.6005|-1.1356|-0.8013|-0.7143|-0.382|-1.2947|-2.0442|-0.8806|-1.1814|-1.6243|-1.3315|-1.5896|-0.1893|-1.7037|-5.2842|-6.2063|-2.0155|-1.1366|-1.4051|-2.7118|-1.039|-1.5276|-1.0607|-1.4389|-2.0855|-1.2699|-0.8366|-1.9306|-1.7843|-1.6196|-2.1468|-3.6745|-5.1838|-10.7461|-1.2271|-0.9068|-0.1807|-3.8554|-3.0791|-1.1527|-0.9336|-0.7898|-2.066|-2.0069|-1.267||-8.591|-13.406|-11.161|-14.027|-11.917|-14.449|-12.875|-11.633|-13.946|-7.887|-6.617|-6.127|-8.694|-36.058|-9.885|||||
2022-02-19 15:03:50|russ2000_2_0212|ELVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.777|0.898|||0.244|5.792|-7.496|-16.247|-4.422|1.668|3.02|0.59|-12.194|9.483|3.128|-4.234|4.132|13.358|5.772|4.764|8.289|-4.911|8.553|21.081|-4.131|12.716|-3.045|-11.005|-32.264||||
2022-02-19 15:03:51|russ2000_2_0213|EML|net_income|0|||||0.8|1.1|0.9|0.4|0.7|0.6|0.6|0.8|0.5|0.4|0.6|0.3|0.6|0.7|0.7|0.8|1|0.8|0.6|0.2|0.4|0.6|0.5|0.1|0.7|-0.6|0.7|1.9|1|0.8|0.5|1.7|1|0.7|0.5|-0.8|0.3|0.4|0.8|1.3|0.7|0.6|0.6|0.7|1|0.6|0.5|0.4|-0.2|0.4|0.5|0.2|0.6|0.8|1.1|1.2|1.3|1.3|1.4|1.4|1.5|1.6|1.7|1.8|1.5085|1.6955|2.0116|1.84|1.1519|0.5502|0.5293|1.6816|0.6771|0.7585|0.678|1.1782|0.9534|0.9367|0.9428|0.5288|1.0764|0.7607|1.5064|1.4142|0.7306|1.0834|1.2564|1.2968|1.1438|1.2126|1.6672|5.6353|6.7582|0.7284|1.7066|0.8875|1.2067|1.3547|0.875|1.0682|-1.0825|0.8424|0.9074|0.3692|1.0097|1.4109|1.4897|1.6327|1.0982|1.4828|1.4599|1.464|2.0456|2.6323|2.224|1.7239|1.0052|2.1743|1.7988|1.9236|1.5029|1.6935|2.4318|2.0333|0.874|0.5846|2.5277|1.7408|0.6481|2.0878|2.4001|2.6493|1.5171|1.4664|2.2305|-0.1688|3.1002|3.2585|3.7667|4.3806|1.571|2.5298|4.1931|4.9723|2.8958|-1.8888|2.9847|1.4138|5.8408|-4.4738|5.9615||
2022-02-19 15:03:57|russ2000_2_0214|ENFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:03:57|russ2000_2_0215|EOLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.743|-3.998|-2.296|-2.634|4.448|-6.162|-16.433|-11.83|-12.442|-10.975|-37.567|-26.984|-14.508|-19.735|-21.125|-11.459|-110.694|6.401|-15.601|-19.433|||||
2022-02-19 15:03:59|russ2000_2_0216|EPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9|23.2|36.6|54.2|5.6|15.7|-114.5|70.4|20|39.8|56.2|86.4|33|17.5|33|115|53.4|38.7|53.9|120.4|56.2|52.3|51.8|120.5|50|51.3|39.1|122.3|66.6|62.5|70|102.6|60.9|66.7|99.1|111|77|72.7|37.1|125.7|88.5|104|84.8|110.4|39.1|65.9|45.8|143.8|77.9|70.2|117|129.8|84.9|87.2|105.1|107.9|98.5|64.5|85.2|105.1|-88.4|-72.5|-219.5|23.7|66.1|36.7|52.2|33.5|65.7|54.9|-148.4|6.7|65.1|12.1|19.4|-0.4|48.2|-460.7|40.7|22.4|19.5|4.7|21|17.7|14.4|40.8|44.1|11.2||||
2022-02-19 15:04:03|russ2000_2_0217|EPRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.583|2.047|0.522|3.145|1.109|3.4|5.324|5.781|6.129|7.951|13.245|14.521|13.959|10.381|12.263|5.67|15.295|23.284|27.507|29.639||||
2022-02-19 15:04:05|russ2000_2_0218|EQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0145|-0.141|-1.1064|-1.577|-1.765|-4.917|-4.991|-5.95|-6.069|-6.014|-7.567|-7.837|-6.461|-6.597|-8.918|-8.991|-9.158|-10.282|||||
2022-02-19 15:04:06|russ2000_2_0219|EQBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.433|1.779|2.441|2.569|2.736|2.554|3.44|2.846|2.671|0.417|4.864|6.354|5.157|4.274|8.711|6.867|10.322|9.925|-4.073|9.232|10.406|10.014|1.258|1.689|-90.405|12.488|15.075|15.166|11.773|10.466|||||
2022-02-19 15:04:08|russ2000_2_0220|ERI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:04:08|russ2000_2_0221|ESQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.643|0.748|0.74|0.691|0.815|1.027|1.141|0.661|1.958|2.221|1.682|2.873|2.985|3.468|3.817|3.873|2.597|2.533|3.606|3.882|4.174|4.502|2.519|6.73|||||
2022-02-19 15:04:09|russ2000_2_0222|ESSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.945|0.983|1.022|1.004|0.861|1.301|-9.006|1.718|1.697|1.654|1.966|0.76|1.83|1.537|1.741|1.448|0.794|1.603|1.068|1.047|1.012|1.215|1.241|1.79|0.886|0.659|0.794|-2.124|2.879|2.04|1.876|2.028|2.004|1.502|2.626|2.372|2.596|2.432|2.457|2.306|1.957|2.129|2.112|1.529|1.937|1.631|1.762|2.009|-1.638|2.263|2.821|3.085|3.009|2.859|3.047|3.708|3.41|3.407|3.777|3.822|4.135|4.34|4.026|3.923|4.613||||
2022-02-19 15:04:12|russ2000_2_0223|ESTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.159|0.02|0.153|0.109|0.204|0.274|0.277|0.13|0.046|-0.091|0.052|0.097|0.112|0.009|0.216|0.715|0.181|0.161|0.199|0.351|0.4|0.491|0.603|0.547|0.644|0.802|0.822|0.717|0.78|0.278|0.725|0.412|0.555|0.562|0.234|1.38|0.946|-1.57|-0.178|0.249|0.271|0.296|0.212|0.378|0.724|0.074|0.426|0.665|0.728|1.152|0.734|0.27|0.486|0.37|0.654|0.693|1.224|0.933|1.089|0.997|1.114||-1.114|-0.748|1.718|-116.511|-6.421|-11.172|-3.9|-33.048|0.729|-17.123|1.556|2.324|5.321|0.65|0.224|36.13|-17.204|8.777|11.77|-2.624|16.708|-16.339|-5.445|-8.471|-5.833|-8.871|10.418|||||
2022-02-19 15:04:16|russ2000_2_0224|ESXB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0975|0.3829|0.4011|0.2425|0.4068|0.407||0.1107|0.288|0.952|-0.128|10.13|-23.352|-1.902|-14.703|-2.764|-19.616|-1.299|2.686|-1.194|0.521|1.422|0.696|0.99|1.21|1.809|1.573|1.324|1.607|1.782|1.193|1.724|1.72|1.813|2.259|1.312|1.693|-7.716|2.214|2.42|2.318|2.458|2.726|2.493|2.934|2.416|-0.64|2.594|3.782|3.955|3.357|3.503|3.544|4.613|4.045|1.415|4.16|4.516|5.457|6.643|5.426|6.548||
2022-02-19 15:04:19|russ2000_2_0225|ETSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.463|-3.151|-6.271|-5.358|-36.586|-6.354|-6.891|-4.232|1.192|-7.311|-2.399|-21.383|-0.421|11.669|25.802|44.75|12.967|3.379|19.894|41.251|31.579|18.223|14.801|31.291|12.522|96.425|91.761|148.538|143.766|98.254|89.93|||||
2022-02-19 15:04:21|russ2000_2_0226|EVBG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.621|-3.999|-3.225|-2.804|-2.629|-2.628|-6.202|-3.437|-4.231|-5.764|-12.342|-16.918|-8.45|-9.805|-14.134|-12.063|-12.921|-13.132|-25.385|-19.22|-24.205|-24.586|-21.789|-33.821|-28.678|||||
2022-02-19 15:04:23|russ2000_2_0227|EVBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5433|0.6351|0.6947|1.3498|0.6551|0.6501|0.7253|0.5488|0.8794|0.9271|0.9347|0.8649|1.0738|1.0122|1.0092|0.9738|1.168|1.078|1.074|1.188|1.262|1.175|1.256|1.126|1.406|1.071|1.282|1.162|1.287|-0.139|1.415|0.805|1.593|1.385|1.425|0.505|-1.247|-1.853|2.436|1.371|1.447|1.631|1.278|0.483|1.875|0.972|1.926|1.339|2.379|1.495|2.136|2.123|1.816|1.923|2.45|1.668|2.013|1.579|2.29|2.306|1.905|1.675|2.509|1.754|1.714|2.003|2.216|2.339|3.146|2.618|3.723|0.992|3.319|3.791|4.795|4.451|3.72|4.382|5.164|3.748|0.204|0.469|4.544|6.029|4.852|6.313|6.979|5.899||||
2022-02-19 15:04:27|russ2000_2_0228|EVH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.626|-5.939|-3.167|-10.698|-11.319|359.912|-11.98|-4.119|-122.74|-8.387|-11.208|-17.407|-18.012|-16.905|-12.588|-13.159|-13.626|-9.916|-12.429|-16.687|-46.739|-31.615|-25.521|-198.096|-78.752|-203.521|-37.348|-14.625|-9.807|-9.107|-13.04|||||
2022-02-19 15:04:29|russ2000_2_0229|EVI|net_income|0|||||0.1|0.1|0.1|0.1||0.2|0.1|0.1||0.1|||||0.1|0.1|-0.1|||0.1||||||-0.2|-0.2||0.2|-0.2|||||0.1|||0.3|||||0.1|||||||0.0245||-0.1|||||-0.1|||0.3|||0.2|0.2|0.2789|0.3394|0.2673|0.0751|0.0828|-0.3027|-0.0499|0.1843|0.1282|-0.5426|0.1834|0.0447|0.0776|0.298|0.0832|0.1961|0.0895|0.1674|0.1125|0.2611|0.159|0.1736|0.1077|0.2735|0.2296|0.1932|0.1868|0.2432|0.2231|0.2279|0.113|0.1793|0.0759|0.2336|0.209|0.2257|0.0834|0.0088|-0.0709|0.2212|0.0662|0.1977|0.132|0.0821|0.0918|0.2979|0.2335|0.0154|0.0737|0.1891|0.1518|0.1252|0.2499|1.0804|0.4258|0.4773|0.3147|0.4026|0.464|0.4844|0.432|0.2915|0.157|0.379|0.774|0.43|0.352|1.329|0.89|0.597|0.563|1.51|1.136|0.757|0.796|1.265|0.466|1.216|0.58|0.263|-0.012|-0.056|0.518|0.461|0.625|6.78|2.019|0.528|
2022-02-19 15:04:35|russ2000_2_0230|EVLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.37|-6.361|-8.173|-8.143|-10.5|-15.146|-15.857|-15.443|-20.299|-20.941|-21.633|-22.599|-23.041|-20.652|-20.923|-29.05|-28.196|-31.598|-33.73|||||
2022-02-19 15:04:37|russ2000_2_0231|EVOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.606|-9.474|-12.259|-3.903|-15.793|16.713|-27.389|-4.037|-5.29|0.463|-1.844|-3.434|-4.808|-3.771|5.839|1.064|-0.842|3.163|2.47|||||
2022-02-19 15:04:38|russ2000_2_0232|EVRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.643|4.486|4.122|6.963|6.279|7.815|5.551|7.9|8.568|5.323|1.913|1.745|8.696|8.56|4.554|9.109|9.158|8.115|7.257|6.95|5.884|4.919|-0.259|1.742|1.009|1.84|4.538|7.128|7.084|7.08|4.399|6.136|6.776|5.782|5.704|7.489|4.724|5.676|-5.749|0.469|-12.741|-6.11|-86.59|-13.151|-10.796|-8.254|-217.277|-3.508|-19.057|-4.289|-25.049|4.609|1.475|2.069|4.203|5.86|5.486|9.315|-4.144|-13.454|-68.481|-0.878|1.133|20.534|36.214|6.746|||||
2022-02-19 15:04:41|russ2000_2_0233|EXTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.346|7.586|36.891|9.872|36.477|-14.423|8.677|-4.083|-92.957|-95.546|-12.66|-26.774|20.321|3.544|3.353|6.662|5.337|0.075|5.369|14.073|-5.394|-7.305|-9.841|-79.837|-18.304|-31.889|-17.721|-33.377|-29.873|-35.214|-16.303|||||
2022-02-19 15:04:43|russ2000_2_0234|EYE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.026|-11.124|17.07|-1.496|1.546|26.018|24.455|12.467|5.171|-18.44|17.429|10.257|1.192|3.919|9.742|-43.833|35.289|35.079|43.432|37.601|40.992||
2022-02-19 15:04:45|russ2000_2_0235|FATE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.113|-4.155|-3.548|-5.534|-6.073|-5.739|-6.98|-6.067|-6.603|-6.233|-7.881|-7.779|-6.886|-7.446|-8.377|-8.408|-8.737|-7.94|-10.126|-9.645|-10.684|-12.497|-14.135|-19.654|-16.782|-16.027|-19.76|-23.478|-26.609|-28.302|-33.52|-28.072|-58.684|-53.111|-45.089|-55.133|-43.308|||||
2022-02-19 15:04:47|russ2000_2_0236|FBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.12|-1.628|-22.543|-3.733|-3.365|-6.719|-6.556|-6.455|-5.935|-8.665|-8.858|-10.67|-7.832|-9.798|-7.37|-4.711|-4.592|-3.713|-12.056|-6.175|-18.161|-12.036|-12.205|-12.478|-12.981|-17.431|-11.982|-17.365|-27.116|-10.413|-21.018|-21.611|-16.638|-24.88|1.392|-13.098|-12.762|-15.492|-12.37|-13.314|-15.547|-5.295|-8.822|-3.535|-20.781||
2022-02-19 15:04:49|russ2000_2_0237|FBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.905|9.191|14.599|15.775|1.207|9.01|9.753|11.239|8.388|23.018|19.754|22.065|21.377|17.04|19.588|18.688|23.966|21.572|0.745|22.873|-5.599|45.602|52.874|43.294|45.29|48.827|||||
2022-02-19 15:04:51|russ2000_2_0238|FBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:04:51|russ2000_2_0239|FBMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.038|0.154|0.158|0.2147|0.105|0.134|0.177|0.2559|0.208|0.155|0.317|0.1838|0.315|0.245|0.286|0.1614|0.327|0.302|0.288|0.3257|0.365|0.494|0.405|0.6452|0.759|0.988|0.731|0.836|0.711|1.112|1.293|0.7067|0.79|0.339|0.335|0.3849|0.191|0.181|0.77|0.6014|0.536|0.649|0.622|0.7417|0.501|0.67|0.746|0.9544|0.971|1.037|0.872|1.1688|1.225|0.812|1.104|1.4985|1.427|1.613|1.533|2.0407|2.029|2.185|2.227|2.3577|2.604|2.649|2.558|2.308|1.122|2.366|4.714|2.414|3.957|5.245|5.162|6.861|7.635|11.983|12.272|11.855|8.311|16.943|11.917|15.334|16.644|15.6|16.132|15.791|||||
2022-02-19 15:04:55|russ2000_2_0240|FCBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:04:55|russ2000_2_0241|FCCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1827|0.1886|0.2222|0.2065|0.1892|0.2358|0.2767|0.2823|0.2223|0.2193|0.3059|0.3563|0.3125|0.3453|0.3748|0.4319|0.4501|0.4593|0.4491|0.439|0.4219|0.4306|0.4933|0.8393|0.7803|0.7068|0.7517|0.8539|0.8363|0.9013|0.9029|0.8605|0.7257|0.893|1.1481|1.1982|1.1233|-3.4823|-3.9458|-0.4882|0.572|0.414|-27.085|0.868|0.589|0.475|0.394|0.397|0.57|0.726|0.957|1.071|0.799|0.928|1.22|1.021|1.038|1.203|1.046|0.85|0.862|1.201|1.552|1.506|1.404|1.443|1.679|1.601|1.468|1.745|1.677|1.792|1.756|1.664|1.893|0.502|2.709|3.001|2.833|2.686|2.495|2.881|2.898|2.697|1.794|2.217|2.652|3.436|3.255|3.543|4.748|3.919|||||
2022-02-19 15:04:59|russ2000_2_0242|FCCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:04:59|russ2000_2_0243|FCPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.021|-0.079|0.146|0.134|0.111|5.308|94.283|14.801|15.24|32.484|15.516|18.313|19.205|18.35|16.255|27.445|17.496|21.205|17.503|17.868|18.331|18.914|19.265|18.466|19.349|20.252|20.579|20.138|21.164|||||
2022-02-19 15:05:03|russ2000_2_0244|FDBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8662|0.842|0.9479|0.5266|1.0834|1.14|0.9241|0.7005|1.0781|1.1088|0.9331|0.9262|0.8873|0.923|0.6846|-0.8517|0.6249|0.9209|0.8135|1.0052|1.0194|1.1358|1.2943|1.1422|1.0316|0.9386|1.03|1.1251|1.0444|1.1587|1.1779|1.2306|1.0889|1.2039|0.7411|0.6019|0.8251|0.9122|-3.2107|0.0733|0.5559|0.719|0.3549|-4.8338|1.227|1.289|1.327|1.202|1.257|1.317|1.399|0.929|1.394|1.513|1.505|2.71|1.456|1.627|1.631|1.638|1.573|1.78|1.929|1.821|1.701|1.928|2.035|2.029|1.98|2.183|2.226|2.327|2.528|2.768|2.863|2.847|2.802|3.002|3.058|2.714|2.634|0.252|4.977|5.173|5.667|5.696|4.859|7.786|
2022-02-19 15:05:07|russ2000_2_0245|FENC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5254|-0.5265|-0.7657|-0.6872|-0.864|-0.5379|-0.8832|-1.4434|-1.1152|-1.0716|-1.696|-2.0982|-1.5792|-2.1115|-2.4024|-2.6347|-2.859||-3.119|-4.6222|-4.4038|-7.1006|-3.177|-3.854|-4.648|-7.424|-3.968|-3.179|-3.202|-3.008|-4.304|-3.442|-3.329|-2.525|-2.246|-0.938|-0.035|0.207|-0.366|-2.569|1.694|-6.583|4.669|0.348|-3.144|3.509|2.715|-0.602|-0.764|-6.511|-4.108|6.607|-1.766|1.111|-3.194|-0.75|0.38|1.388|0.177|-0.173|-0.123|-0.54|-0.42|-0.724|-0.502|-1.143|-0.806|-1.598|-2.352|-2.29|-1.568|-2.587|-2.749|-2.984|-2.626|-4.73|-1.809|-3.61|-3.826|-4.845|-6.2|-3.238|-4.733|-4.001|-4.185|||||
2022-02-19 15:05:10|russ2000_2_0246|FFWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.058|1.852|1.453|3.488|1.462|1.267|2.659|3.006|2.626|2.942|2.762|5.048|3.787|3.91|9.058|6.517|6.113|9.616|9.58|2.273|8.976|5.146|14.707|14.129|11.259|12.41|17.356|15.214|13.211|17.854|30.938|22.366|22.355|26.054|37.226|23.876||||
2022-02-19 15:05:12|russ2000_2_0247|FG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:13|russ2000_2_0248|FGBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.326|2.131|-0.835|1.89|1.072|0.883|2.028|3.301|2.583|3.379|2.867|1.196|2.396|2.394|2.165|1.079|3.051|2.963|3.033|3.011|2.089|2.132|2.258|2.667|2.785|2.67|2.971|2.798|3.394|3.862|3.882|3.368|3.151|4.401|3.379|3.162|3.251|2.932|3.062|2.506|3.601|4.597|3.397|2.618|3.132|3.213|3.847|4.049|3.825|5.184|5.182|6.127|5.023|6.434|7.791|8.049||||
2022-02-19 15:05:15|russ2000_2_0249|FIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:16|russ2000_2_0250|FIXX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.5548|-6.0028|-6.5276|-11.9059|-10.217|-12.426|-14.148|-18.786|-23.852|-26.27|-29.627|-24.167|-35.331|-35.34|-28.232|-29.791|-1.073|-30.5|-30.608|||||
2022-02-19 15:05:17|russ2000_2_0251|FLNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.005|-0.0001|0.1492|0.3094|0.195|0.0865|-35.671|-14.352|-0.4013|-0.7465|-20.5132|-3.356|-0.105|||||0.381|-14.524|||-3.812|2.755|-1.186|-0.879|-0.536|-1.334|-1.167|-0.862|-0.785|-0.719|-1.637|-45.47|-4.789|-32.639|-6.772|-7.184|-9.744|-5.386|-12.725|-20.409|-14.095|-5.977|-26.682|2.645|4.462|1.643|1.045|0.715|-4.463|0.956|0.408|0.452|1.169|0.178|-6.258|-5.179|-2.452|||||
2022-02-19 15:05:21|russ2000_2_0252|FLOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|37.2|55.5|21.8|23.4|47.1|-4.1|21.1|-31.1|-352.8|-4.7|6.8|-7.4|10.3|12.8|30.7|15.5|22.9|32.7|-27.1|19.5|62.6|-31.6|-145.6|-5.3|-25.1|12.1|24.2|18.6|10.8|23.5|13.8||||
2022-02-19 15:05:23|russ2000_2_0253|FMAO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.313|2.313|2.403|2.187|2.714|2.804|2.828|2.674|3.041|3.161|3.162|2.954|3.062|3.32|3.445|3.592|-0.129|3.099|2.591|2.066|2.006|2.042|2.141|2.042|2.033|2.206|2.228|2.112|2.018|1.343|2.117|2.032|2.076|1.991|1.704|1.96|1.568|2.039|1.783|1.333|1.73|1.404|1.276|2.198|1.256|1.341|2.197|2.185|1.981|1.567|2.081|2.885|2.284|2.538|2.441|2.525|2.152|2.502|2.065|2.287|1.958|2.554|2.474|2.661|2.351|2.597|2.62|2.772|2.481|2.974|3.015|3.194|2.839|3.223|3.222|3.436|3.767|4.114|3.875|3.193|3.224|6.18|4.275|4.723|4.105|4.804|4.41|6.776|4.909|4.983|5.92|7.683||||
2022-02-19 15:05:26|russ2000_2_0254|FMBH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.356|1.299|1.273|1.304|1.43|1.495|1.284|1.451|1.465|1.615|1.692|1.744|2.009|2.006|2.031|1.988|2.362|2.122|2.393|2.216|2.389|2.363|2.429|2.57|2.435|2.362|2.445|2.565|2.404|2.522|2.433|2.65|2.594|2.407|2.469|2.689|2.922|2.694|2.817|2.091|2.185|1.999|2.144|1.886|2.548|1.782|2.012|2.419|2.845|2.578|2.679|3.27|3.39|3.479|3.647|3.509|3.528|3.665|3.91|3.619|3.607|4.029|3.915|3.91|4.039|4.156|3.663|4.654|4.806|4.929|5.308|6.797|6.264|8.2|7.595|4.625|8.39|10.037|8.234|9.939|13.316|10.981|11.67|11.976|9.999|10.137|11.565|13.569|4.109|12.221|18.326|16.834|||||
2022-02-19 15:05:29|russ2000_2_0255|FMNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.321|1.523|1.613|3.2|1.681|1.922|2.009|3.047|1.603|1.812|2.241|2.278|2.206|2.423|2.442|2.444|2.337|2.295|2.415|0.134|2.174|1.995|2.028|1.863|1.962|1.888|1.751|1.614|1.809|1.52|1.633|0.963|1.724|1.534|0.999|1.408|1.684|1.657|1.556|0.945|0.847|2.034|2.854|3.256|1.69|2.117|2.371|3.04|2.52|2.286|2.489|2.637|2.005|1.868|1.612|2.295|2.191|2.351|2.276|2.147|2.211|0.812|1.857|3.175|4.798|5.02|5.376|5.363|5.783|5.71|5.983|5.235|7.726|8.073|8.084|8.686|8.388|8.543|9.154|9.675|8.639|11.011|10.869|11.357|14.556|15.575|16.011|5.702||||
2022-02-19 15:05:33|russ2000_2_0256|FNKO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.153|15.754|-5.627|-4.538|8.264|5.84|0.899|0.07|1.57|5.226|2.195|5.132|8.639|-4.241|-4.126|-10.585|9.796|8.876|6.514|13.813|11.901||
2022-02-19 15:05:35|russ2000_2_0257|FNWB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.22||||0.635|0.311|||0.68|0.857|0.459|0.672|0.849|0.882|-7.579|0.758|1.228|0.713|0.897|1.154|0.651|1.188|2.164|1.115|1.773||1.523|1.526|1.926|2.13|2.207|2.079|2.51|2.218|0.873|1.976|3.675|3.816|3.12|2.996|4.178|5.124|||||
2022-02-19 15:05:37|russ2000_2_0258|FOCS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.451|-5.239|-37.881|-9.69|-12.054|-7.656|-10.198|9.608|-2.942|0.796|1.273|-11.999|20.396|2.409|1.642|3.598|0.256|1.977|0.649|||||
2022-02-19 15:05:38|russ2000_2_0259|FOLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9931|-4.9931|-4.9931|-4.9931|-11.5862|-11.5862|-11.5862|-11.5863|-9.695|-9.396|-10.303|-11.773|-7.731|-9.294|-8.18|-14.15|-12.472|-13.623|-13.429|32.956|-13.176|-11.315|-15.357|-15.088|-13.35|-12.641|-9.759|-8.662|-13.137|-9.343|-16.29|-10.015|-17.458|-15.349|-14.589|-12.237|-15.943|-14.614|-17.149|-21.22|-24.288|-27.133|-37.8|-42.896|-43.691|-51.05|-46.654|-58.647|-54.992|-48.136|-111.666|-69.208|-49.916|-61.833|-159.163|-78.081|-120.299|-84.551|-61.809|-89.729|-88.948|-52.492|-64.011|-71.401|-65.664|-51.225|-50.294|||||
2022-02-19 15:05:41|russ2000_2_0260|FONR|net_income|0|||||||||||||||||||||||-3|-3|-3|-3|1.2|1.2|1.2|1.2|1.2|1|1|0.3|0.6|0.5|0.4|-0.9|0.4|0.4|0.3|-0.9|0.1|0.1|0.1|-0.5|-0.1|-0.1|-0.9|-0.8|-0.4|-0.9|1.9|-12|-2|6.4|-5.6|60.2|-2.3|-2.1|-3.7|2.3|-2.8|-2.5|-4.3|-4.6|-3.3|-2.7|-3.963|-0.985|-3.907|-3.014|-2.801|-5.463|-3.847|-4.71|-5.05|-9.275|-2.706|-2.921|-6.326|-3.0544|-3.843|-2.63|-1.484|-1.5374|0.786|1.141|-0.48|-0.4326|-8.317|-5.358|-7.357|-8.933|-6.105|-5.47|-5.401|-8.5629|-0.209|-3.838|-2.695|-6.7664|-0.45|0.781|0.73|0.0613|-1.741|-1.292|-0.008|0.0293|0.385|1.363|1.184|0.2289|1.513|1.536|1.292|1.4345|1.452|1.349|1.076|4.8025|2.437|2.143|1.739|4.0771|2.535|2.658|2.019|5.6987|2.862|3.493|3.005|6.3646|3.571|4.242|5.9|5.9076|3.719|4.189|3.481|9.8418|3.318|3.552|3.863|4.5831|3.299|3.104|1.261|0.5762|2.508|3.111|3.868|0.7206|3.887|4.02|
2022-02-19 15:05:46|russ2000_2_0261|FPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1776|0.1705|0.1694|-0.535||-0.3583|0.0277|-0.2374|-0.157|0.107|0.624|0.652|-1.354|0.872|0.07|4.714|-1.626|1.687|2.216|5.637|0.441|0.86|3.639|7.313|0.008|6.052|-1.364|9.191|0.394|0.162|0.527|6.036|2.36|-2.735|-2.554|||||
2022-02-19 15:05:48|russ2000_2_0262|FRAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:48|russ2000_2_0263|FRBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.356|1.443|1.801|1.806|1.943|1.987|2.479|0.584|4.037|4.019|5.436|4.097|4.27|2.84|1.089|5.246|3.233|4.117|5.903|6.195|9.661|8.893|9.036||||||
2022-02-19 15:05:51|russ2000_2_0264|FRTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.717|-14.967|-33.102|-3.936|36.689|8.368|-48.727|-22.543|-11.173|-11.502|43.158|-19.91|6.994|5.503|-16.952|-25.039|2.954|22.43|-7.676|-14.066|27.115|28.827|22.61|18.676|36.065|35.768||
2022-02-19 15:05:53|russ2000_2_0265|FSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:53|russ2000_2_0266|FSBW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7723|||||||||||||0.564|0.443|0.225|0.312|0.277|0.621|3.325|1.072|1.235|1.086|1.062|0.537|0.875|0.986|1.146|1.533|2.07|2.794|1.995|2.017|1.661|2.835|3.457|2.546|2.593|4.359|3.454|3.679|4.322|4.257|4.052|11.717|5.192|4.463|7.144|5.918|5.167|10.02|12.713|11.364|11.883|8.549|8.331|8.649|||||
2022-02-19 15:05:55|russ2000_2_0267|FSCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:56|russ2000_2_0268|FSFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.221|0.267|0.184|-0.532|0.041|0.117|-0.64|0.275|0.153|0.245|0.892|0.7|0.5|0.537|1.084|0.97|1.123|0.837|0.91|0.964|1.272|1.141|1.016|1.17|1.141|1.369|1.028|1.536|1.456|1.37|1.2|1.527|2.196|1.828|1.243|1.635|2.227|2.806|2.337|2.194|2.443|2.339|3.406|1.646|3.106|2.744|2.931|3.533|4.392|5.321|3.439|-0.627|15.405|15.137|9.923|10.487|4.308|4.849|4.305|||||
2022-02-19 15:05:58|russ2000_2_0269|FTSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.751|||128.885|148.729||||||||||||||||||||-657.5|-58||-19.4|-47.9|-20.1|44.3|83.6|92.9|78.7|103.6|49.6|26.5|-55|5.9|-10.8|-13|-11.7|-50.7|-68.7||-7.9|-2.6|-10||
2022-02-19 15:06:00|russ2000_2_0270|FTSV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:06:01|russ2000_2_0271|FUNC|net_income|0|||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.2|1.3|1.4|1.3|1.5|1.4|1.2|1.3|2.2|1.6|1.6|1.5|1.5|1.4|1|1.6|1.6|1.6|1.6|1.8|1.5|1.4|1.7|1.6|1.9|1.7|1.7|1.9|2.1|1.8|1.9|2|2.2|2.001|1.806|2.101|2.403|2.017|2.284|2.604|2.264|2.328|2.371|2.543|2.415|2.452|3.321|2.18|2.796|2.712|1.997|1.095|1.823|2.754|2.136|3.044|4.217|2.805|3.044|3.265|3.463|2.061|3.205|3.555|3.972|3.135|4.114|1.865|-0.243|2.379|1.149|-5.586|-9.266|-5.111|-0.916|0.322|-4.492|0.957|1.133|0.686|0.85|-2.665|1.649|2.875|2.804|1.922|1.842|1.836|0.875|1.358|1.24|1.34|1.659|1.368|1.175|1.948|8.5|1.871|1.704|2.285|1.421|1.98|2.31|2.012|-1.032|2.506|3.016|2.763|2.382|3.151|2.602|4.493|2.882|1.755|2.57|4.96|4.556|3.43|4.403|4.388|7.549||||
2022-02-19 15:06:05|russ2000_2_0272|FVCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.339|0.303|0.4819|0.628|0.358|0.525|0.7168|0.811|0.994|1.094|1.2345|1.418|1.473||||1.789|1.639|1.74|2.329|2.12|2.235|1.005|2.997|3.077|3.385|1.41|3.926|4.085|4.093|3.724|3.733|2.88|3.874|5.014|5.569|5.165|4.682|6.517|||||
2022-02-19 15:06:07|russ2000_2_0273|GATX|net_income|0|||||11.2|7.7|8.7|9.1|9.1|8.2|-70.8|8|7.8|7.9|3.3|9.7|7.7|9.8|9.1|8.1|9.3|15.6|13.1|9|17.4|15.3|17.8|15.2|19.9|17.9|20.8|24.3|18.9|20.6|22.1|21.1|-27.1|16.5|-15.4|9.5|18.6|26.2|11.7|16.2|20.2|20.9|25.3|25.1|25.7|29.9|26.5|18.7|24.7|25.7|33.4|18.9|31.2|30.2|28|-140.3|37.4|30.8|38.1|25.6|39.2|38.1|42.2|31.8|40.6|41.5|45.1|-60.6|170.7|21.6|-7.3|-12.1|-9.8|20.4|19.1|-29.4|1.8|24.8|22.7|29.7|22.9|34.8|40.7|71.2|28.4|34.9|34.3|-111.9|46.4|40.7|-10.6|35.2|34.9|42.4|85.6|40.8|51.8|40.2|73.9|28.9|27.6|12.7|19.6|21.5|18.7|21.5|21.1|19.5|19.9|26.4|32.9|31.6|30.3|23.5|53.8|29.7|27.1|35.1|53.8|53.3|42.1|53.1|51.3|58.5|62.2|45.4|39.5|58.2|69.3|61.2|95.7|30.9|57.5|53.4|49|342.1|76.3|38.8|47|49.2|41.5|68|45.1|56.6|46.3|39.3|47.9|17.8|36.5|5.5|40.1|61|||||
2022-02-19 15:06:12|russ2000_2_0274|GBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.107|-5.165|-5.222|-5.313|-7.417|-8.594|-14.764|-15.585|-16.6|-17.675|-20.985|-27.207|-23.332|-23.883|-28.557|-41.252|-41.556|-40.368|-43.068|-49.202|-48.923|-57.321|-64.547|-95.975|-73.026|-52.84|-59.881|-61.806|-74.93|-69.592|-70.988|||||
2022-02-19 15:06:14|russ2000_2_0275|GCBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.3|0.2|0.3|0.2626|0.2191|0.2117|0.2496|0.2126|0.2825|0.344|0.3814|0.4677|0.4596|0.6411|0.5437|0.514|0.5054|0.6873|0.7543|0.7338|0.7376|0.8045|0.8041|0.682|0.658|0.655|0.527|0.574|0.486|0.754|0.757|0.379|0.369|0.569|0.626|0.684|0.841|0.809|1.032|1.156|1.088|1.184|1.216|1.226|1.259|1.324|1.352|1.239|1.376|1.509|1.495|1.483|1.343|1.764|1.669|1.537|1.401|1.754|1.725|1.496|1.553|1.775|1.811|1.784|1.819|2.15|2.32|2.161|2.332|2.507|2.926|2.897|2.857|3.472|3.64|3.677|3.619|4.38|4.584|4.356|4.164|4.863|5.113|4.051|4.7|4.875|6.195|5.258|7.614|7.114|6.877|
2022-02-19 15:06:18|russ2000_2_0276|GCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46|20.5|27.2|-15.3|7.7|17.8|30.3|21.3|3.4|-16.9|-4.7|659.2|-84.2|-6.6|-27.9|25.4|24|21.4|2.6|16.6|5.9|1.7|-0.7|99.9|-0.7|1.5|10.2|7.7|||||
2022-02-19 15:06:20|russ2000_2_0277|GDEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6|8.6|7.4|4.2|16.115|-5.311|4.976|-1.322|4.717|3.587|4.143|-15.906|0.556|-7.18|-1.654|-2.644|-1.327|0.789|-1.302|0.071|-0.392|-6.602|-1.215|4.168|-2.119|-5.651|-7.042|2.942|11.683|3.248|3.049|4.665|-9.821|6.574|-5.212|-6.587|-6.905|-5.186|-5.721|-68.511|1.025|2.82|2.288|-2.43|-4.687|3.909|15.056|-28.114|1.38|9.485|-0.038|-12.672|1.815|0.425|-0.991|1.972|-0.333|0.244|19.599|-0.859|-1.768|0.057|-23.076|-0.058|-1.725|-0.179|3.018|23.406|2.239|2.8|1.302|9.959|5.342|1.713|8.555|-13.526|3.93|3.594|-3.124|-25.314|-8.018|-14.408|-9.447|-7.672|-32.62|-78.566|-6.956|-18.469|10.62|103.006|29.051|||||
2022-02-19 15:06:24|russ2000_2_0278|GEFB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:06:24|russ2000_2_0279|GENC|net_income|0|||||0.2|0.3||-0.1|0.5|0.5|0.1|0.1|0.1|0.4|-0.1||0.7|0.9|0.1|-1.3|0.9|0.6|-0.1|-1.2|0.6|-0.3|-1.2|-5.3|0.2|-0.4|-1.1|-0.3|0.4|-0.2|-0.8|1.2|1|0.3|-1|-0.1|0.3|0.6||-0.6|1.4|1|-0.2|0.2|1.4|0.3|0.6364|-0.7|1.3|1.6|0.5566|0.3|1.9|2.3|2.4|1.8|4.1|8.6|-12.845|||||-1.59|0.216|||-1.725|1.694|7.369|1.585|-1.125|2.076|0.574|0.545|1.571|3.676|2.288|-0.275|0.248|1.74|0.644|-0.029|-0.344|18.832|7.656|5.162|0.182|11.561|0.12|-0.276|1.483|10.491|5.663|0.858|13.11|1.32|0.683|0.134|-0.33|-0.338|-0.728|-1.151|-0.224|2.696|-1.576|2.073|1.105|2.45|1.09|-4.422|0.875|2.766|1.192|-0.361|-0.976|2.977|2.489|2.235|0.446|1.901|1.663|-0.537|-1.096|1.184|0.266|-2.173|1.575|1.63|2.114|1.724|1.394|3.415|2.588|1.021|2.346|3.764|2.682|3.903|0.313|7.46|2.444|-0.021|2.489|-0.655|4.322|-0.625|1.551|2.288|2.335|-0.369|-0.274|
2022-02-19 15:06:29|russ2000_2_0280|GH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.59|-15.06|-13.844|-21.639|-24.458|-25.122|-26.051|-11.6|-12.79|-25.21|-27.729|-54.639|-77.67|-93.745|-109.658|-97.575|-107.526|||||
2022-02-19 15:06:30|russ2000_2_0281|GKOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.957|-2.074|-1.489|-4.606|-0.966|-31.928|-2.057|-2.29|0.897|2.332|1.159|0.134|0.878|-3.301|1.325|1.006|-2.711|-5.398|-6.621|1.779|-1.342|-6.309|-13.506|36.581|-54.058|-39.894|-15.748|-10.648|-16.469|-17.482|6.23|||||
2022-02-19 15:06:32|russ2000_2_0282|GLYC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8226|0.638|0.4597|-3.4971|-3.7009|-3.8673|-5.1018|7.9917|-6.6176|-7.3939|-7.1091|10.3891|-7.1681|-8.8817|-7.555|-8.0716|-7.8547|-8.3286|-7.9313|-8.1418|-7.9501|-9.2579|-11.5128|-11.2788|-11.5751|-13.9069|-14.0839|-15.8298|-13.2519|-14.7263|-7.6626|-14.079|-13.7225|-15.5627|-14.2741|-14.3993|-17.3323|||||
2022-02-19 15:06:34|russ2000_2_0283|GMRE|net_income|0.364051789794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0076|-0.0001|-0.0258|-0.0166|-0.0276|-0.0036|-0.0065|-0.0076|-0.0077|-0.0137|-0.0069|-0.6239|-0.2833|-0.1885|-0.1324|-0.4978|-0.7902|-1.9466|-0.4942|-1.9828|-1.9294|-1.318|-0.623|0.64|1.263|1.866|1.391|1.741|8.492|1.983|2.359|2.225|2.667|2.71|1.659|-8.813|2.519|3.211|4.008|5.144||||||
2022-02-19 15:06:37|russ2000_2_0284|GMS|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.073|2.203|-11.538|3.711|3.011|2.825|-2.212|8.94|9.163|17.224|8.227|14.272|15.343|18.023|19.686|9.919|8.65|24.912|5.815|16.625|24.82|29.138|10.879|-41.456|27.219|28.469|16.126|33.746|61.202|74.361|||||
2022-02-19 15:06:38|russ2000_2_0285|GNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.384|15.617|12.34|15.14|16.578|17.522|12.904|16.518|19.837|13.721|16.32|56.931|73.987|60.899|62.999|-111.304|41.241|37.617|34.271|35.493|33.45|36.759|36.227|34.808|13.426|10.09|1.562|0.306|-33.071|-27.741|-38.449|-45.639|-48.163|-45.369|-35.034|-19.175|-39.105|-60.524|-18.29|-164.004|-38.442|-40.332|-66.625|-49.5|-54.483|-110.653|-27.514|-25.105|-15.6|-14.513|-31.182|2.57|-55.813|-1.12|5.708|18.284|-7.801|-34.476|-14.591|0.883|-120.35|-18.204|-21.098|-65.921|1.985|32.037|57.132|||||
2022-02-19 15:06:41|russ2000_2_0286|GNL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.294|-3.09|-2.603|-16.349|-7.479|-24.558|-5.208|25.855|-45.664|5.432|12.312|6.488|15.763|8.943|15.946|7.429|5.2|2.487|8.449|4.812|7.743|2.632|-4.29|8.276|15.328|9.941|12.931|9.601|5.53|4.142|-8.495|4.184|2.588|7.39|||||
2022-02-19 15:06:42|russ2000_2_0287|GNTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.677|2.5|3.37|3.574|3.516|3.976|4.139|2.808|4.359|4.634|5.091|6.512|5.337|6.043|7.53|7.369|6.278|1.075|10.134|9.915|10.962|10.432|9.253|9.159|||||
2022-02-19 15:06:45|russ2000_2_0288|GOLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.802|18.654|-13.987|-20.435|23.662|27.055|-5.526|-0.179|38.114|33.016|9.318|18.247|41.484|39.907|7.063|11.418|34.926|38.488|29.797|17.859|8.877|2.313|63.216|21.6|84.958|81.085|39.264|||||
2022-02-19 15:06:47|russ2000_2_0289|GOSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.45|-26.037|-32.736|-49.402|-38.794|-32.611|-44.498|-48.5|-54.698|-54.074|-66.87|-57.812|-64.604|-57.641|-59.832|-60.247|||||
2022-02-19 15:06:48|russ2000_2_0290|GPMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.941|7.838|9.59|11.99|13.454|14.197|11.518|14.136|14.586|15.227|16.565|16.697|16.969|18.177|17.392|17.676|-37.191|-1.733|-24.666|23.151|27.991|14.269|18.63|||||
2022-02-19 15:06:50|russ2000_2_0291|GRBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.154|-0.2874|-0.9679|-1.012|-1.778|0.948|-33.148|-6.886|-7.71|-6.534|-6.234|6.848|-8.154|-9.405|-1.377|-1.047|-7.662|-7.042|2.194|3.793|-9.408|-10.582|-9.83|-10.023|-4.635|-4.124|-4.461|-25.987|-0.711|-2.75|-0.604|54.091|4.018|3.788|2.826|4.693|3.094|6.743|6.243|7.676|6.197|7.689|9.28|-8.195|11.203|14.869|12.197|13.354|12.605|14.46|15.671|15.92|15.917|33.647|34.819|29.31|25.969|52.263|48.507|||||
2022-02-19 15:06:53|russ2000_2_0292|GRIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:06:53|russ2000_2_0293|GRTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.451|-17.369|-13.376|-15.472|-18.588|-17.339|-18.009|-21.172|-27.548|-27.704|-26.206|-25.868|-26.073|-27.167|7.923|-25.118|-28.118|||||
2022-02-19 15:06:55|russ2000_2_0294|GSHD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2674|||||-9.234|0.241|0.088|2.472|0.903|0.998|-0.806|-0.156|3.379|3.267|2.797|-0.396|1.487|4.036|||||
2022-02-19 15:06:56|russ2000_2_0295|GTHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.9541|-7.379|-6.557|-10.401|-12.345|-15.194|-15.601|-16.981|-20.41|-20.868|-19.918|-24.091|-23.952|-30.69|-32.364|-35.441|-31.023|-31.21|-11.674|-25.347|-26.442|-39.422|-42.468|||||
2022-02-19 15:06:58|russ2000_2_0296|GTXI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:06:58|russ2000_2_0297|GWRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.839|-0.915|0.403|21.905|-0.03|-0.314|-3.532|1.285|0.048|0.189|0.425|1.203|2.734|0.32|2.256|0.633|-0.106|0.649|0.778|1.047|-0.25|0.354|-0.122|1.131|-0.258|-0.217|1.982|1.498||
2022-02-19 15:07:00|russ2000_2_0298|HARP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.94|-4.881|-5.994|-6.759|-9.732|-13.579|-11.817|-15.908|-14.268|-12.552|-12.692|-13.307|-11.357|-61.724|-16.764|-16.682|||||
2022-02-19 15:07:01|russ2000_2_0299|HBB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.732|18.632|-1.357|1.239|4.259|11.744|-0.418|-0.874|8.044|10.946|-3.385|-0.618|-2.2|-7.304|21.512|7.76|-2.01|18.996|2.876|0.086|5.706||
2022-02-19 15:07:03|russ2000_2_0300|HBCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9811|0.949|0.9837|0.409|1.0191|1.1034|1.3922|-0.7991|1.7235|1.437|1.4974|0.0216|0.8454|1.4668|0.911|1.4649|0.7947|1.2674|0.9234|2.1343|2.0605|1.7527|3.0523|2.3244|1.8619|1.2436|2.4827|1.7057|1.4335|2.7526|2.8765|2.809|2.8478|2.8398|2.8994|3.9629|3.3497|4.0165|4.3601|4.2817|5.0057|4.4858|4.09|3.242|7.463|7.776|8.262|8.089|7.89|6.58|6.856|6.606|2.482|2.921|8.782|10.58|11.928|11.396|15.059|10.238|||||
2022-02-19 15:07:06|russ2000_2_0301|HBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.9538|-27.9538|-27.9538|33.9918|0.272|-5.365|0.319|-0.4344|0.773|1.018|-0.082|-0.972|0.776|0.743|0.986|1.753|-0.051|0.298|0.957|1.125|0.202|-23.716|0.661|-9.024|0.54|-0.324|-0.179|-2.378|0.496|-1.766|1.219|-1.303|0.687|-2.206|1.433|2.076|1.839|0.281|1.321|3.792|2.221|1.882|12.73|2.183|1.676|1.37|0.028|0.738|0.529|0.774|-0.133|1.202|0.096|-0.186|-0.983|-0.756|0.719|1.022|0.633|-0.019|-1.401|0.349|-0.847|-17.14|-0.636|-0.713|-1.638|-1.32|-1.066|-0.381|-0.417|0.999|-4.064|-1.464|-0.256|2.862|-2.37|-0.247|-2.62|0.55|-4.516|-1.581|-1.098|-0.615|-0.669|-0.41|-0.17|||||
2022-02-19 15:07:10|russ2000_2_0302|HBMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:11|russ2000_2_0303|HCHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:11|russ2000_2_0304|HIFS|net_income|0|||||||||||||||||||||||||-2.1|2.6|-2.4|-0.4|-0.7|-0.2|-0.9|-1.9|-0.5|-0.5|0.1|-1|0.3|0.3|0.3|0.7|0.8|-1.3|0.1||0.7|0.6|0.6|0.7|0.5|0.5|0.5|0.5|0.4|0.5|0.5|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.8|0.8|0.8|0.8|0.846|0.984|1.032|1.06|1.151|1.243|1.229|1.282|1.335|1.391|1.493|1.326|1.77|0.197|2.13|1.533|1.494|1.403|1.392|1.499|1.53|1.517|1.568|1.541|1.545|1.302|1.109|1.239|0.99|0.945|1.09|1.124|1.331|1.287|1.416|1.788|1.794|1.572|2.023|2.183|2.267|2.315|2.421|2.794|2.698|2.88|2.967|3.108|3.107|3.241|3.368|3.327|3.354|3.205|3.275|3.403|3.488|9.375|3.873|4.481|4.535|4.515|4.723|4.874|5.234|5.324|5.867|5.945|6.287|6.112|6.47|6.484|6.691|8.912|7.975|8.848|4.664|9.824|8.706|9.033|11.364|2.185|16.338|15.206|17.042|16.35|20.422|14.012||
2022-02-19 15:07:16|russ2000_2_0305|HIIQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:16|russ2000_2_0306|HLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.358|16.591|24.16|24.772|15.045|9.255|22.661|22.78|19.411|20.876|33.98|34.076|39.244|33.357|61.583|38.099|29.682|40.119|43.957|45.348|42.776|33.11|48.894|59.014|46.1|48.79|118.515|99.366|85.96|112.883|173.735||||
2022-02-19 15:07:18|russ2000_2_0307|HLNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.615|20.827|-41.034||||0.612|5.464|4.688|-6.309|13.498|8.845|11.222|5.458|8.048|11.381|15.299|13.497|20.648|3.246|21.813|33.203|39.759|28.168|52.145|51.849||||
2022-02-19 15:07:19|russ2000_2_0308|HOFT|net_income|1.28184059162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.434||||1.368|0.167|2.532||3.083|3.172|5.908||2.595|3.528|3.596||5.514|3.203|5.447||4.859|0.664|4.012||1.21|1.21|3.536|4.286|4.858|5.911|4.6|2.605|2.074|2.95|-0.719|-0.456|-0.463|0.957|2.97|1.074|1.178|1.17|-0.182|0.523|1.646|2.26|0.628|1.02|1.474|2.434|3.698|2.126|1.688|2.116|1.999|2.804|2.272|3.204|4.298|3.472|3.938|4.63|4.145|2.5|5.349|6.459|13.942|4.746|7.778|7.202|8.524|7.154|8.693|9.332|14.692|1.987|4.16|3.92|7.016|-34.819|5.774|10.093|8.526|9.443|7.467|-1.219||||||
2022-02-19 15:07:24|russ2000_2_0309|HOME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:24|russ2000_2_0310|HONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.921|1.06|2.244|1.543|0.124|-0.681|3.552|2.936|2.735|3.213|2.838|1.593|2.252|3.103|5.928|0.111|2.067|4.781|7.113|4.307|4.724|10.575|11.893|17.6|19.392|14.276|12.259|12.59|||||
2022-02-19 15:07:26|russ2000_2_0311|HOPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3392|2.9989|2.7927|2.3262|2.7751|3.3281|2.5461|2.1342|2.2126|2.8421|3.1093|1.4944|3.2369|3.4155|3.7043|3.371|4.1433|4.3919|5.1914|6.6582|5.405|5.613|7.929|7.91|7.879|7.901|8.669|9.357|7.308|8.77|8.782|8.339|5.773|1.853|4.982|-9.853|-3.18|-6.008|3.941|-0.476|-2.532|-15.877|5.1|6.07|6.746|6.318|9.815|4.236|23.934|19.364|18.398|21.527|17.461|22.671|23.552|18.071|22.196|22.312|21.42|22.687|21.358|22.941|25.092|22.868|23.623|23.39|26.105|40.63|36.21|40.687|44.564|17.984|51.232|47.53|46.378|44.449|42.758|42.681|42.592|43.009|25.953|26.753|30.49|28.319|43.687|53.763|55.499|51.623|||||
2022-02-19 15:07:30|russ2000_2_0312|HPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:31|russ2000_2_0313|HRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1|1.7|10.6|20.8|78.2|-1.5|-8|3|-13.2|-39.2|-27.6|12.8|214.3|-10.1|-0.3|46.2|33.3|-6.7|9.7|9.4|35.1|-3.7|2|39.9|35.5|32.9|47.1|72.3|71.8||||
2022-02-19 15:07:32|russ2000_2_0314|HSDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.064|-0.0673|-0.3337|-0.6024|-1.5688|-3.3472|-2.4786|-2.0397|-2.5544|1.7854|-2.4005|-3.3448|-3.0844|-2.9866||-5.678|-5.679|-12.938|-3.729|-1.165|-17.826|-4.517|-5.115|1.324|-0.186|-5.588|-5.331|-4.757|-3.361|-3.477|-2.535|-3.362|-5.981|-4.687|||||
2022-02-19 15:07:34|russ2000_2_0315|HSKA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1|-12.8|-8.3|-9.6|-9.8|-10|-10.9|-13.7|-7.9|-6.9|-8.3|-12.7|-5.929|-5.703|-4.731|-5.508|-4.572|-4.664|-3.894|-5.561|-3.891|-2.774|-3.085|1.081|-2.476|-1.2|-1.202|1.419|-1.994|-1.388|-0.876|-0.557|-1.308|-0.767|1.234|1.123|-0.239|0.302|0.864|0.901|2.394|1.033|1.012|30.369|-0.226|0.666|0.577|-1.867|0.46|0.579|0.743|0.46|-0.331|-0.165|0.241|0.272|0.916|0.457|0.288|0.484|0.584|0.262|-0.032|0.389|-0.386|-2.228|0.241|1.177|0.192|1.069|0.513|0.829|0.598|1.197|1.415|2.029|1.186|2.522|3.347|3.453|4.607|3.333|3.083|-1.07|2.155|1.897|-1.67|3.467|0.814|-0.241|-0.31|-1.728|-5.288|-6.357|-5.219|2.465|1.871|-0.567|-1.898|||||
2022-02-19 15:07:38|russ2000_2_0316|HUD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:39|russ2000_2_0317|HWC|net_income|0|||||||||||||||||||||||||1.7|1.7|1.7|1.6|2.3|1.5|2.6|1.6|2.8|2.5|3.3|3.8|4.4|4.2|4.8|5.7|5.9|5.8|5.8|4.6|4.8|5.4|5.9|5.7|6.8|6.6|6.7|6.9|7.8|8|8.1|7.7|8.3|8.2|6.6|7.5|8.1|8.5|6.8|7.6|7.6|7.8|7.8|7.6101|10.386|8.542|8.667|9.229|8.604|8.93|9.735|11.986|11.421|12.581|13.29|13.7495|13.662|12.382|13.661|15.248|14.144|16.372|15.396|15.791|15.438|18.094|1.435|19.064|22.011|21.998|36.031|21.761|19.229|20.323|17.739|16.6|20.057|20.984|16.005|8.32|14.031|13.746|15.218|31.78|13.834|6.5|14.853|17.019|15.328|12.088|30.378|18.966|18.495|39.304|46.984|46.959|48.576|46.862|33.202|34.716|49.115|39.962|46.553|40.092|40.159|34.829|41.166|15.307|3.839|46.907|46.719|51.831|49.014|52.267|58.902|55.449|72.475|71.177|83.878|96.24|79.164|88.277|67.807|92.132|-111.033|-117.072|79.356|103.575|107.172|88.718|129.582|137.743|||||
2022-02-19 15:07:43|russ2000_2_0318|ICBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:44|russ2000_2_0319|ICHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.166|0.107|0.968|7.674|7.913|12.84|9.86|14.29|19.464|16.721|28.04|9.637|3.485|1.518|0.336|0.923|7.952|3.399|6.811|10.548|12.521|14.638|22.865|18.537|14.859||||
2022-02-19 15:07:45|russ2000_2_0320|IEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0001|-0.0002|-0.0156|0.0047|-0.0315|0.08|0.1146|0.0402|-17.392|4.915|5.736|10.985|-23.639|6.208|12.609|11.053|-12.743|3.597|11.266|-1.392|-20.434|4.699|-99.649|||||
2022-02-19 15:07:47|russ2000_2_0321|IESC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.603|-2.474|10.084|10.943|7.008|8.075|10.533|3.094|-285.097|2.066|7.477|0.546|3.807|3.369|5.26|7.336|6.289|2.472|0.74|-134.366|-10.983|-13.226|-13.915|-83.003|-2.395|-27.38|-1.714|-6.457|-0.799|-0.74|1.207|-4.079|-0.797|0.039|2.038|-0.596|-1.166|-0.142|1.297|-11.809|-0.805|-13.23|-6.557|-10.562|-4.299|-10.131|-11.376|-12.018|-3.721|-3.431|-3.176|-1.473|0.51|-1.101|-1.138|-1.842|0.124|0.397|2.673|2.131|3.292|1.81|3.957|7.479|5.799|2.194|10.805|101.98|3.872|0.536|5.868|3.146|-29.569|2.221|8.516|4.675|6.884|5.489|10.972|9.861|8.502|6.231|12.26|14.606|12.098|12.836|19.301|22.423|14.464|
2022-02-19 15:07:50|russ2000_2_0322|IIIV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.887|0.384|-0.332|-6.836|-0.564|0.834|0.178|-1.102|-1.191|-0.93|-0.149|0.737|-0.356|-0.651|-1.998|0.44|-3.308|0.984|-2.528||||
2022-02-19 15:07:52|russ2000_2_0323|IIN|net_income|0|||||-0.2|0.3|0.2|0.3|0.2|0.1|-0.7|-0.1|-0.4|-0.3|-0.2|0.7|-0.5|0.5|0.2|0.5|0.1|0.3|||0.4|0.4|0.8|1.3|1.3|1.1|0.9|1.1|2.3|0.8|1.1|0.3|-0.2|-0.3|-0.8|-3.8|-0.3|0.4|0.4|0.9|0.9|1.1|0.6|0.5|1.2|-0.1|0.4|0.8|0.6|0.8|1.3|1.4|1.2|1.4|1.1|0.7|0.6|1.8|0.9|0.4|-0.4||1.1|0.9|1.2006|1.0191|0.4021|0.3141|0.2985|0.1348|-1.3764|-3.6742|-10.6903|0.2312|-6.5036|-4.5917|-0.2363|-1.3312|-0.8099|-2.6679|-0.8034|1.9677|0.0008|-1.0467|0.2102|0.3169|0.1254|0.8761|-0.1414|0.4225|0.4383|0.4432|0.0275|0.5268|0.6505|0.6624|0.1498|0.41|0.3088|0.1691|-0.9893|-0.598|-0.736|-1.598|0.018|0.269|0.243|-0.169|-0.29|-0.294|-0.489|-0.352|0.243|-0.082|0.217|0.332|-0.471|-3.443|-0.825|-1.423|0.517|0.813|0.558|0.36|0.284|0.506|0.628|0.81|0.015|-1.49|-1.304|-2.164|-0.27|0.668|1.265|0.396|0.769|2.008|1.903|0.868|0.775|-5.03|-0.29|0.767|-1.979|-2.281|0.644|1.092|0.714|-1.179|0.337|||||
2022-02-19 15:07:58|russ2000_2_0324|IIPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-4.192|-0.591|-0.422|0.334|0.607|0.945|1.542|1.832|2.666|3.641|3.412|6.52|9.902|11.872|13.31|19.215|21.333|25.927|29.339|30.094|||||
2022-02-19 15:08:01|russ2000_2_0325|ILPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.903|20.356|21.575|22.903|15.269|19.232|18.726|18.142|18.288|16.786|13.116|10.922|11.674|12.846|14.821|14.089|40.315|19.337|18.831|18.307|63.207||||
2022-02-19 15:08:02|russ2000_2_0326|IMAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-4.4|-2.2|-2.2|-0.6|0.3|0.9|1.2|1.266|2.9347|3.3|4.2|4.897|3.6959|4.1286|5.5|7.4|3.8|6.2|7.1|-15.7|2.013|2.2|3.2|17.733|-59.375|4.72|-1.184|-97.839|-13.771|-11.424|-139.553|19.634|2.005|3.035|-2.294|0.684|2.423|0.969|-2.654|-0.507|-0.896|1.552|1.8|5.248|1.196|1.111|2.28|3.167|-3.738|1.63|-5.595|-9.208|-4.74|-4.571|-7.522|-10.142|-10.259|-12.193|-2.107|-9.043|-2.642|2.561|1.062|4.039|26.58|13.302|6.736|54.62|-1.003|1.825|8.392|6.046|2.509|11.034|14.911|12.883|2.861|11.816|1.609|27.829|0.579|13.307|4.858|20.992|0.391|24.35|8.61|22.493|11.302|6.016|2.525|8.945|0.075|-1.712|-0.85|4.831|8.505|7.625|5.02|1.694|8.265|11.397|9.033|18.171|-49.354|-25.967|-47.209|-21.245|-14.84|-9.211|-8.378|||||
2022-02-19 15:08:06|russ2000_2_0327|IMH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.6|1.7|2.1|3.6|4.5|5.9|5.6|7.2|-34.7|11.1|11.7|-20.6|-8.1|6.2|5.954|6.2|3.9|-30.893|-30.315|3.299|3.676|1.142|8.783|8.291|-4.328|15.649|17.725|19.434|22.109|25.545|32.148|44.572|25.702|46.046|143.214|-9.317|114.368|173.61|-55|126.357|25.291|85.566|26.356|-127.691|-59.506|-121.668|-152.547|-1191.235|-581.64|-3.815|-27.487|-16.22|2.799|-1.119|3.835|3.027|5.094|5.918|3.286|0.974|0.116|-0.987|0.361|3.102|0.748|-4.79|4.212|-2.279|-0.518|-0.738|1.218|-4.948|-3.716|-2.966|0.082|-1.201|-2.237|33.972|16.81|19.309|10.709|0.981|12.251|16.498|16.941|4.627|6.44|2.317|-44.905|3.873|-97.398|-45.445|-6.44|-12.612|3.873|1.439|-0.677|-64.731|-22.829|1.6|-2.19|-0.683|-8.864|2.086||
2022-02-19 15:08:10|russ2000_2_0328|IMUX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.663|-0.394|-9.358|-6.144|-6.977|-10.239|-10.748|-10.167|-12.798|-13.955|-14.758|-15.106|-12.3|-9.859|-9.589|-9.468|-10.178|-11.734|-12.602|-12.407|-12.481|-14.588|-14.388|-12.682|-11.941|-2.464|-4.313|-14.714|-8.215|-7.691|-8.487|-11.458|-12.913|-11.159|-34.534|-17.934|-19.292|||||
2022-02-19 15:08:12|russ2000_2_0329|INBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5177|0.4936|0.492|0.523|0.854|0.498|0.255|0.744|0.899|0.674|0.5108|0.3699|0.4374|0.4619|0.3069|||||||||||||1.146|1.28|1.626|1.554|1.488|1.712|0.727|0.666|0.6|0.977|1.282|1.465|2.063|2.265|2.323|2.278|2.432|2.834|3.098|3.71|2.832|4.001|4.895|3.498|6.028|6.008|6.288|3.576|5.696|6.121|6.326|7.096|6.019|3.932|8.411|11.091|10.45|13.096|12.09|12.478|||||
2022-02-19 15:08:15|russ2000_2_0330|INNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:16|russ2000_2_0331|INSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.481|-4.756|-4.023|-4.251|-6.501|-5.856|-4.693|-4.778|-8.266|-7.65|-8.247|-9.08|-16.245|-23.089|-10.385|-7.484|-16.216|-13.088|-10.347|-2.391||||
2022-02-19 15:08:17|russ2000_2_0332|INST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.203|-76.574|-60.173|-41.234|-33.071|-21.693|-13.261|||||
2022-02-19 15:08:18|russ2000_2_0333|INSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.941|47.69|51.933|37.606|59.89|30.506|-50.862|-57.757|18.067|-11.619|-21.816|-90.72|-29.316|-18.796|-47.786|6.958|10.897|-16.523|-11.095|15.891|33.019|64.358|13.981|-116.889|-13.365|-18.783|-67.352|||||
2022-02-19 15:08:19|russ2000_2_0334|INVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.485|-22.287|-29.171|-31.451|-31.716|-37.786|-42.211|-48.952|-41.475|-37.78|-37.837|-49.45|-45.125|-32.364|-33.058|-29.764|-27.026|-20.928|-15.925|-19.217|-21.692|-22.183|-22.21|-22.536|-20.806|-21.222|-19.299|-22.667|-25.045|-30.626|-37.007|84.594|-37.12|-34.692|-31.324|-37.36|-36.429|-46.985|-49.929|-67.703|-63.564|-21.271|-15.926|-10.667|-7.81|-4.584|4.301|4.435|14.597|15.033|25.471|16.845|35.146|23.767|58.385|29.581|54.626|47.089|263.76|33.79|37.74|39.809|45.949|65.437|76.844|28.218|53.903|94.123|88.948|72.438|10.345||||
2022-02-19 15:08:22|russ2000_2_0335|IOTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:23|russ2000_2_0336|IOVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0253|-0.015|-0.0025|-0.0143|-0.0066|-0.0033|-0.0035|-0.0023|-0.0677|-0.0846|-0.7138|-0.7419|-0.5643|-10.9597|-5.8185|-8.3516|-5.7727|-0.3273|-0.6739|3.4662|-1.0465|-3.4293|-9.4091|-11.4972|-2.2595|-2.1102|-2.798|-4.867|-5.298|-6.367|-7.635|-8.36|-6.884|-11.563|-18.758|-15.688|-20.684|-23.377|-22.149|-25.854|-26.515|-30.66|-33.83|-32.575|-36.95|-47.551|-49.487|-63.568|-69.595|-63.018|-58.571|-68.397|-75.449|-81.351|-86.122|||||
2022-02-19 15:08:25|russ2000_2_0337|IRMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6439|0.5583|0.2607|0.474|0.5234|1.0188|0.2374|0.2708|1.4875|1.7706|1.8671|2.4047|2.282|2.2313|1.5605|1.1408|-0.2333|0.3571|0.1924|0.1836|0.8412|1.355|2.4003|1.707|1.8456|2.0888|2.4549|3.2417|1.7692|-2.1123|1.0746|0.6374|1.3868|1.4697|2.5763|3.8927||||
2022-02-19 15:08:27|russ2000_2_0338|IRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0002|0.0006||0.0025|0.003|-0.001||-0.063|0.027|-0.048|-0.028|-0.022|-0.01|-0.024|-0.052|0.008|0.052|0.257|0.308|2.935|-0.128|-0.056|0.189|-0.233|0.337|24.015|4.123|-0.075|28.987|2.267|-40.98|4.077|18.739|1.097|6.293|3.412|3.509|4.787|14.58|2.54|14.709|4.863|23.784|-0.372|0.789|1.09|13.261|1.086|3.386|11.502|||||
2022-02-19 15:08:30|russ2000_2_0339|IRTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.746|-7.702|-6.126|-4.436|-4.075|-6.266|-5.303|-6.444|-6.524|-11.469|-11.117|-12.206|-9.727|-16.27|-8.25|-10.725|-18.293|-17.3|-9.065|-20.437|-4.677|-9.651|-27.779|-17.36|-23.731|||||
2022-02-19 15:08:31|russ2000_2_0340|ISTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.618|1.697|0.674|0.178|0.879|1.067|1.442|2.009|1.95|1.813|1.856|1.454|1.99|2.005|2.037|1.848|1.864|1.923|2.131|2.284|2.402|3.82|4.047|3.337|3.917|4.934|4.657|3.331|0.608|4.274|4.467|4.54|5.36|5.688|-9.984|6.936||||
2022-02-19 15:08:33|russ2000_2_0341|ITGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.86|1.088|-0.075|2.649|3.312|2.711|3.339|3.586|2.477|4.959|6.037|4.952|7.776|4.523|6.619|4.733|3.046|1.859|4.003|5.28|0.756|0.068|6.65|4.843|3.239|1.394|10.669|-3.399|5|2.78|-4.445|4.713|6.516|7.364|6.664|6.562|-20.693|-1.534|5.547|7.788|5.964|13.839|11.944|8.55|6.989|5.639|4.467|3.851|-7.561|-5.556|5.663|9.752|11.071|9.781|14.922|12.348|14.012|14.176|8.008|9.283|0.022|-24.907|-12.66|-0.77|11.458|7.933|-4.339|2.99|13.69|54.338|8.118|20.022|114.079|25.745|21.669|33.057|30.586|11.024|31.1|0.389|30.342|15.427|21.52|29.433|22.066|||||
2022-02-19 15:08:37|russ2000_2_0342|ITI|net_income|0|||||0.2|0.2|0.1|0.3|0.2|-0.5||0.2||||-0.2|0.3|0.3|0.2|0.2|0.2|0.4|0.2|0.1|-0.1||0.1||1|0.2|0.4|0.1|0.3|-0.6|-0.5|0.1|1.1||-0.8|0.1|0.7|0.2|0.2|0.6|0.8|0.5|0.1|-3.3|-2|0.2|0.4|0.7|1.2|1|1.1|0.8|0.8|0.6|0.2|-0.2|-7.2|-5.5|-3.9|-3.8|-6.8|-6.6|-2.4|20.7|-13.879|7.43|-12.266|-19.951|-7.753|-7.775|-15.164|-2.332|-1.317|-1.3|-2.617|-0.906|-8.325|-1.954|2.584|-0.74|-0.53|0.966|-0.004|-12.233|-0.057|-0.726|-0.155|0.136|0.825|0.279|0.732|0.31|1.597|1.096|2.17|0.954|7.943|0.666|1.067|0.741|8|0.144|0.543|0.709|0.807|0.797|0.542|-7.027|0.479|0.097|1.31|0.747|0.36|0.676|0.55|1.097|0.056|0.46|0.661|0.238|0.05|-0.019|-0.187|-0.098|-0.766|-0.192|-0.395|-10.442|-1.292|-0.038|-0.04|-1.38|-3.368|-0.47|-0.984|0.343|-2.415|-1.579|-1.341|-2.464|-2.432|-1.572|-2.187|-2.068|0.217|10.348|0.413|-0.212|-0.415|0.611|-2.147|-2.43||||
2022-02-19 15:08:42|russ2000_2_0343|ITIC|net_income|0|||||0.2|0.2|0.2|0.3|0.3|0.3|0.3|0.3|0.4|0.5|0.4|0.5|0.9|0.6|0.6|0.4|0.3|0.5|0.5|0.4|0.3|0.4|0.4|0.4|0.3|0.4|0.4|0.4|0.3|-0.3|0.5|0.3|0.3|-2.5|0.6|0.5|0.4|0.6|0.7|0.6|0.6|1|0.7|0.8|0.6|0.8|0.9|0.9507|0.7|1|1.1|1.0435|0.9|1.1|1.3|1.2304|1.1|1.4|1.5|1.4595|1.2|1.472|1.3|0.4204|0.5216|0.7348|1.1455|0.7386|0.8401|1.4445|1.6044|2.1199|1.5472|1.701|2.146|2.7146|2.6086|3.0875|2.9638|2.3052|2.2216|2.8804|2.9279|2.6893|1.5805|3.862|4.3295|3.5209|2.8749|4.3155|3.6721|2.3229|2.3222|1.1541|3.8579|1.0681|2.1244|-0.2739|0.917|-3.9503|1.435|2.1155|0.969|0.3093|0.0174|2.5376|1.4491|2.3685|1.0192|1.5948|2.4405|1.8795|1.4321|3.3727|3.2389|3.1472|3.3864|4.024|5.5435|1.8427|0.9855|3.398|2.5945|2.6944|1.7261|4.1205|4.4955|2.2069|1.8045|4.53|8.1292|5.0513|4.466|5.674|5.927|9.634|4.173|6.92|10.633|0.133|6.626|5.5|7.952|11.38|-7.011|14.495|15.301|16.635|13.823|19.782|14.503|18.912|
2022-02-19 15:08:47|russ2000_2_0344|JAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:47|russ2000_2_0345|JAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:48|russ2000_2_0346|JCAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:48|russ2000_2_0347|JELD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.788|29.746|41.651|20.309|6.045|66.89|46.084|258.162|6.428|46.778|51.275|-96.359|40.265|34.776|28.637|38.09|15.777|22.356|17.042|7.796|-0.23|23.097|25.48|43.239|25.485|60.71|40.542|||||
2022-02-19 15:08:50|russ2000_2_0348|JILL|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.901|4.758||-7.111|6.073|8.149|7.808|2.045|8.027|11.996|5.994|29.348|11.258|10.485|6.688|2.094|4.366|-96.735|2.387|-38.585|-70.269|-19.034|-23.159|-26.942|-18.308|-24.648|11.238||
2022-02-19 15:08:51|russ2000_2_0349|JNCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.138|-10.89|-12.349|4.07|5.466|0.385|-3.38|-4.084|-9.364|-13.028|-4.674|-7.637|-2.04|-12.377|-6.993|98.86|-22.667|-26.443|-27.968|-24.903|35.472|-26.535|-4.011|-30.093|||||
2022-02-19 15:08:53|russ2000_2_0350|KALA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.252|-9.853|-9.667|-8.395|-9.759|-10.986|-10.175|-11.29|-11.297|-14.62|-15.603|-25.219|-25.388|-23.825|-23.176|-21.958|-21.955|-23.312|-27.948|-31.112|-30.412|-36.498|-28.127|||||
2022-02-19 15:08:54|russ2000_2_0351|KDMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:54|russ2000_2_0352|KIDS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.11||||-1.805|-0.288|-0.845|-3.633|-1.285|-1.266|-1.537|-4.845|-5|-2.692|-1.865|-2.468|-3.02|-2.618|-2.664|-5.429|-4.945|-9.447|-4.539|-14.013|-10.379|-3.756|-2.197|||||
2022-02-19 15:08:56|russ2000_2_0353|KINS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0166|-0.1957|-0.3253|-3.1806|-0.6129|-0.2747|0.04|-0.0819|0.0283|0.059|0.2557|0.703|0.3881|0.3079|0.3048|0.289|0.3703|0.3508|0.3748|0.2785|0.2986|0.2374|0.0753|-0.1155|0.1268|0.2808|0.1061|-0.0053|0.0888|0.1353|0.0591|-0.3306|-0.2297|-0.112|-0.1|-0.5355|-0.1715|-0.2386|5.5856|-0.3546|0.2324|0.3583|0.2321|0.1603|0.1266|0.7739|0.2196|1.383|0.7654|0.5603|0.4478|-1.0069|0.191|0.0681|1.6622|0.091|0.3271|1.3545|1.8837|1.7631|0.3825|2.3792|2.3457|1.8523|0.541|2.8423|3.4606|2.0558|1.4706|2.5104|4.0739|1.9316|-2.7179|2.7573|3.9337|-0.8798|-7.3352|1.6394|-1.7252|1.4546|-5.4442|4.6082|-1.2279|3.0363|-0.3111|1.3234|-10.6183|||||
2022-02-19 15:09:00|russ2000_2_0354|KLXE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.4|-7.9|-1.8|-4|5.8|13.6|-9.9|4.9|-5|3.5|-69.8|-25.1|-243.1|-20.4|-38.3|-30.4|-36.8|-25|-18.8|||||
2022-02-19 15:09:02|russ2000_2_0355|KNSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.941|-11.203|-16.029|-32.701|-15.982|-20.259|-24.406|-42.58|-65.821|-37.191|-27.058|-31.797|-26.419|-37.469|-43.836|-53.657|-49.484|-41.563|-30.544|||||
2022-02-19 15:09:03|russ2000_2_0356|KNSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.116|6.609|5.944|4.604|5.257|6.057|7.982|6.871|6.281|8.495|4.201|5.924|7.287|10.112|11.94|4.448|18.72|13.767|12.976|17.853|5.086|30.262|14.89|38.181|32.079|35.635|36.625|||||
2022-02-19 15:09:05|russ2000_2_0357|KOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.583|-11.57|-8.92|-7.409|-10.452|-14.662|-7.984|-11.385|-12.38|-15.616|-24.392|-25.999|-36.122|-46.583|-50.447|-55.852|-67.526|||||
2022-02-19 15:09:06|russ2000_2_0358|KREF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.861|8.87|10.016|11.41|10.377|14.156|17.432|17.097|23.391|23.953|20.972|21.428|24.248|17.349|23.855|24.513|-34.572|28.925|31.186|28.858|30.092|31.077|35.671|40.343|||||
2022-02-19 15:09:08|russ2000_2_0359|KURA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.476|-5.585|-6.09|-6.474|-6.626|-6.661|-6.926|-7.347|-7.533|-7.82|-9.333|-10.748|-14.604|-14.739|-15.007|-16.097|-13.94|-14.943|-16.392|-17.865|-19.21|-20.487|-23.769|-26.159|-30.694|-33.663|-33.366|||||
2022-02-19 15:09:09|russ2000_2_0360|KZR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.257|-1.88|-2.08|-2.3|-4.947|-6.775|-5.663|-5.782|-7.642|-8.718|-9.148|-9.579|-10.012|-9.5|-11.289|-10.941|-12.994|-12.962|-14.462|||||
2022-02-19 15:09:11|russ2000_2_0361|LAND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2315|0.2252|0.1525|0.1645|0.0404|0.243|0.0475|0.0304|0.0048|-1.3073|0.0209|-0.3011|0.1004|0.0547|0.0246|-0.0303|0.2064|0.3683|0.234|0.108|0.032|0.074|0.152|0.227|-0.221|-0.189|-0.297|-1.742|5.683|-1.014|0.105|0.173|0.517|0.946|3.059|0.184|1.568|0.114|0.553|-0.53|1.495|||||
2022-02-19 15:09:13|russ2000_2_0362|LASR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.213|-0.287|2.244|1.093|2.916|4.653|4.009|2.36|-1.235|-0.155|-0.778|-10.716|-7.475|-6.83|-2.11|-4.517|-6.149|-7.89|-6.88|||||
2022-02-19 15:09:14|russ2000_2_0363|LAUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.209|-193.43|46.962|-226.03|55.061|-128.612|-16.667|-103.167|347.389|86.317|41.308|-122.807|116.386|-97.959|195.845|168.879|224.412|-94.789|71.568|191.243|781.592|-95.226|60.875|99.615|-307.823|-784.442|379.319|-164.928|-29|360.406|||||
2022-02-19 15:09:16|russ2000_2_0364|LAWS|net_income|0|||||||||2.4|3.2|3.3|4.4|2.4|2.9|3.1|4.1|2.9|4|4.8|6.2|4.8|5.7|5.5|4.3|4.2|5.6|6|6.1|5.1|6.5|5.9|5.1|3.6|5|4.4|3.6|3.3|4.1|3.8|4.2|5|4.8|4.7|3.7|4.1|5.2|5.2|6|5|5.3|5.1|5.7|4|4.7|4.8|6.4|4.7|5.6|5.9|5.1|4.5|4.7|5.3|4.9742|5.3|5.1|5.9|7.628|6.445|6.717|6.378|8.597|3.238|3.988|3.313|-1.752|3.832|4.696|3.759|0.16|3.758|4.141|4.364|3.933|6.526|5.317|5.586|3.996|4.956|5.608|6.59|9.584|4.988|3.205|3.075|1.344|4.57|-0.349|2.399|4.009|4.369|-29.653|3.078|-5.425|-5.948|1.847|1.503|-0.138|2.332|1.687|3.429|-0.511|2.02|1.066|-2.163|-5.547|-1.798|-61.157|-1.318|1.723|-3.223|0.397|0.601|-2.895|-2.955|0.798|0.46|-2.672|-1.371|2.926|2.43|-3.688|1.017|0.172|1.825|-4.643|0.857|7.273|1.321|20.237|1.236|3.194|-0.816|2.6|4.146|1.307|4.774|-3.006|12.533|0.619|1.738|0.223|3.596|2.935|3.656|||||
2022-02-19 15:09:22|russ2000_2_0365|LBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.278|12.295|18.921|17.747|20.42|11.102|11.226|12.129|10.603|12.01|11.658|12.736|12.457|7.576|9.318|14.317|8.701|18.411|21.216|24.743|23.383|||||
2022-02-19 15:09:24|russ2000_2_0366|LBRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.287|-21.848|-16.788|-17.505|56.141|||||23.675|49.595|34.093|18.985|18.121|22.032|10.998|-12.148|1.72|-45.771|-34.502|-37.03|-34.205|-50.56|-38.89|-55.589||||
2022-02-19 15:09:26|russ2000_2_0367|LCII|net_income|0.282226211849||||-0.3|0.2|1|0.4|-0.2|0.1|0.5|0.1||0.9|0.7|0.2||0.7|0.6|0.5||0.1||0.2||0.3|-1.5|-0.1||0.6|-13.7|-0.3||1||0.3||1.3|2.1|1.2|0.6|2.7|1.5|0.8|0.9|1.8|1.4|1.3|2.1|2|1.9|1.8|2.5|3.6|3.7|3.2|2.9|3.1|2.9|3|3|4.4|4.3|3.5|3.9|5.1|4.3|3.8|2.76|2.384|1.026|-4.623|0.867|2.97|2.995|2.102|-26.548|4.766|4.701|2.483|3.266|5.345|6.582|4.23|5.992|8.151|7.514|3.451|5.816|8.661|9.787|9.338|10.205|10.231|6.937|3.65|9.589|12.562|11.133|6.483|9.105|9.19|2.593|-9.21|-36.702|2.556|7.189|2.904|7.328|9.592|7.982|3.132|9.387|10.965|5.619|4.088|11.116|11.708|9.771|4.745|8.372|15.865|14.805|11.077|16.164|18.618|15.488|11.996|20.073|20.869|17.263|16.14|35.959|37.569|29.844|26.299|43.145|40.137|32.138|17.464|47.336|47.224|33.812|20.179|34.366|47.527|35.809|28.807|28.214|13.186|68.347|48.693|74.12|67.889|63.401|82.329||||||
2022-02-19 15:09:31|russ2000_2_0368|LCNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.185|1.292|1.143|1.62|1.357|1.536|1.403|1.771|1.526|1.576|1.486|1.952|1.606|1.698|1.526|1.907|1.662|1.556|1.582|1.796|1.406|1.692|1.821|1.786|1.609|1.609|1.506|1.79|1.398|1.597|1.37|1.589|1.444|1.698|1.794|1.667|1.563|1.84|2.043|2.32|2.212|2.752|1.989|2.42|2.302|1.992|1.867|1.954|2.277|1.987|1.847|2.159|1.728|2.348|2.357|2.347|1.323|2.611|2.718|3.217|2.834|3.123|2.633|2.884|2.964|2.968|2.896|3.654|3.246|3.003|3.106|3.617|2.713|2.738|4.201|5.193|4.627|4.728|4.727|4.83|5.026|5.057|4.25|5.742|5.24|5.29|4.817|5.627||||
2022-02-19 15:09:35|russ2000_2_0369|LEGH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.614|5.361|6.888|6.486|2.778|7.213|8.633|6.138|6.86|9.025|10.04|8.446|10.488|9.024|12.428|14.733|||||
2022-02-19 15:09:36|russ2000_2_0370|LEVL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.752|3.321|2.835|0.933|3.168|4.012|3.255|3.951|3.467|3.555|4.409|4.68|4.11|2.721|5.209|8.373|8.959|6.979|9.465|7.075|||||
2022-02-19 15:09:38|russ2000_2_0371|LEXEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:38|russ2000_2_0372|LILA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1|57.3|7.9|32.6|-5.9|30.4|-19.1|-38.5|-122.5|-81.8|-189.5|-5.8|-28.2|-343.3|-400.8|-44.5|-42.2|-25.5|-233|-41.7|-116|35.3|42.3|-180.7|-393|-84.6|-28.9|87.8|4.4|78.2|||||
2022-02-19 15:09:40|russ2000_2_0373|LILAK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1|57.3|7.9|32.6|-5.9|30.4|-19.1|-38.5|-122.5|-81.8|-189.5|-5.8|-28.2|-343.3|-400.8|-44.5|-42.2|-25.5|-233|-41.7|-116|35.3|42.3|-180.7|-393|-84.6|-28.9|87.8|4.4|78.2|||||
2022-02-19 15:09:42|russ2000_2_0374|LIND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0006||-0.0017|-0.0025|-0.0044|-0.1956|-0.2727|-0.2482|-0.242|-0.2636|-0.2394|-0.2673|-1.4103|-0.7736|4.416|-0.442|10.467|-4.346|7.418|-8.675|0.596|-2.533|9.278|-16.003|10.796|0.134|5.067|-4.646|14.673|0.988|2.161|-1.469|-1.934|-39.658|-27.379|-29.764|-33.244|-35.298|-24.338|||||
2022-02-19 15:09:44|russ2000_2_0375|LITE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7|-6.7|4.3|-4.1|12.2|-15.8|-0.2|2.8|-7.6|14.3|-3.4|11.8|-56|-54.9|7.1|204.8|2.7|33.5|47.4|16.3|-74.3|-25.8|47.6|49.1|43.4|-4.6|67.1|83.2|225.5|21.5|81.5|56.7||||
2022-02-19 15:09:46|russ2000_2_0376|LIVN|net_income|0.51724137931||||||||||||||||||||||||||||||||||||||||-1.1|-1.5|-1.5|-1.7|-1.4|-1.3|-1.6|-1.6|-1.6|-2.4|-2.1|-2.5|-2.3|-3.2|-1.8|-2.7|-3.1|-3.7|-5|-2.5|-1.7|-5.1|-4.7|-3.9|-3.2234|-0.7233|-0.8|-0.2|0.0136|-2.0663|-1.0977|-11.6231|-4.5591||-6.6368|-6.8297||-6.8782|-3.6748|1.0041||4.034|2.562|3.848||-3.3871|-2.9087|-2.0262||-12.8572|-19.414|-20.5512||-4.2723|-8.5334|-12.4937||-10.7677|-8.1635|-4.0773||2.9034|2.0528|8.3502||6.523|7.8655|50.1441||11.5903|7.1633|24.9412||7.4292|6.8846|9.0278||10.6632|8.075|13.5669||11.5326|8.6739|13.8885||18.4277|13.5188|17.2732||10.5145|12.4192||-40.378|8.957|-1.569|-29.799|11.271|47.498|27.83|-111.688|13.273|15.066|-7.177|-210.561|-14.849|-29.215|32.118|-143.23|37.583|-87.993|-14.772|-279.826|-29.698|-55.318|-42.237||||||
2022-02-19 15:09:51|russ2000_2_0377|LIVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:51|russ2000_2_0378|LJPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-3.1|-2.8|-2.3|-2.1|-2.4|-2.7|-0.3|-3.2|-2.9|-2.9|-3.1|-0.7|-1.2|-1.6|-1.7|-1.9|-2|-2.1|-1.9|-1.9|-2.1|-2.5|-2.1|-2.449|-2.877|-2.994|-4.222|-3.705|-6.549|-6.106|-5.346|-6.682|-8.115|-11.358|-10.686|-13.159|-13.541|-9.923|-6.934|-8.44|-8.375|-8.368|-12.832|-10.969|-9.142|-6.254|-5.927|-6.04|-10.868|-9.345|-8.538|-10.694|-11.87|-13.517|-13.289|-14.4|-13.637|-14.935|-17.134|-17.148|-4.252|-2.043|-0.698|-1.641|-1.767|-3.104|-0.222|1.333|-6.509|4.714|3.57|-13.323|5.284|-7.697|-2.222|-3.105|-4.202|-3.162|-4.172|-6.397|-5.128|-4.284|-5.052|-6.849|-8.955|-10.65|-10.474|-11.833|-16.481|-15.566|-21.251|-24.887|-23.24|-26.729|-26.288|-38.546|-50.528|-52.778|-50.745|-45.418|-31.685|-30.416|-29.174|-25.233|-8.591|-15.592|-11.76|-3.478|14.418|3.733|-2.26||
2022-02-19 15:09:55|russ2000_2_0379|LKSD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:56|russ2000_2_0380|LLEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:56|russ2000_2_0381|LMAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.232|0.232|0.232|0.231|0.051|0.005|-0.042|0.041|0.37|-1.089|0.222|-0.674|-0.629|0.227|-1.354|-1.178|-2.564|-0.926|-0.136|0.312|-1.881|0.925|1.285|1.269|1.021|1.511|1.517|1.964|0.064|0.519|1.214|0.346|0.386|0.824|0.663|0.698|0.846|0.889|0.721|0.746|-0.207|1.272|0.934|1.916|1.369|1.767|2.092|2.53|2.166|2.598|3.229|2.597|3.219|4.632|5.042|4.284|3.853|8.751|4.314|6.025|3.513|4.624|5.184|4.613|3.174|3.5|7.513|7.033|5.929|8.299|6.504|||||
2022-02-19 15:10:00|russ2000_2_0382|LNTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.812|-14.377|-15.064|-12.302|-1.285|-1.636|-0.867|0.227|0.375|-24.423|5.386|3.916|10.323|7.35|4.22|4.869|4.138|13.595|8.526|97.126|8.211|9.745|9.269|13.293|9.949|6.412|4.856|10.45|3.337|-7.012|-6.386|-3.412|9.008|-26.657|-13.415|||||
2022-02-19 15:10:02|russ2000_2_0383|LOB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.298|6.661|0.641|2.448|8.073|3.935|2.901|5.715|4.691|0.123|3.479|5.48|6.112|9.795|12.862|71.73|12.453|14.253|14.252|10.49|2.372|4.935|3.895|6.832|-7.602|3.777|33.78|29.588|39.427|63.582|33.839|30.147|||||
2022-02-19 15:10:04|russ2000_2_0384|LOGC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.044|-3.013|-2.304|-3.587|-4.669|-7.061|-7.697|-10.048|-10.918|-11.465|-9.455|-8.227|-8.039|-6.9|-10.282|-10.499|-10.185|||||
2022-02-19 15:10:06|russ2000_2_0385|LOVE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3373|-2.4143|-2.1768|2.4266|-5.6832|-6.9696|-2.4906|8.4391|-9.1018|-4.771|-6.7483|5.4161|-8.3478|-1.1069|2.479|21.7031|2.0605|8.4477|2.752|||||
2022-02-19 15:10:07|russ2000_2_0386|LQDA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.8367|-8.291|-19.2366|8.2101|-27.5082|-6.2689|-9.673|-9.6857|-13.7668|-5.9012|-13.4231|-14.4924|-14.7915|-13.9161|-14.9687|-16.0865|-9.1832|-6.5515|-7.2809|||||
2022-02-19 15:10:08|russ2000_2_0387|LTHM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|-11.6|32.2|38|30|26.4|16.9|15.5|18|-0.2|-1.9|-0.2|-10.5|-6.3|-0.8|6.5|-12.6|||||
2022-02-19 15:10:10|russ2000_2_0388|MARK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.2342|-3.1904|-2.8867|-3.2982|-3.4247|-29.9296|-4.7628|-4.2432|-4.0075|-8.7909|-3.2361|-3.376|-2.7344|-2.5347|-1.4268|-1.5736|-1.2392|-1.6659|-1.6532|-1.0126|-2.1356|-2.0031|-0.106|-1.5936|-2.4283|-1.9107|-1.0362|-2.1681|-1.294|-2.5|-3.762|-5.298|-3.738|-5.412|-3.079|-3.15|-11.136|-14.082|-2.375|-5.432|-15.26|-8.612|-0.025|-4.308|-13.25|-89.152|-14.053|3.379|-3.765|-7.119|-8.852|-2.774|-4.941|-9.047|-2.423|-9.816|4.414|-5.86|-5.461|-1.561|72.746||
2022-02-19 15:10:13|russ2000_2_0389|MAXR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8588|2.2955|2.7403|1.9905|2.1688|3.1411|3.0793|3.4556|5.0147|6.0528|5.9897|6.6913|6.811|7.7143|7.8171|10.7686|8.4707|10.0821|11.0554|13.1484|12.184|13.4028|14.534|17.3443|17.0381|18.6762|18.6092|16.6853|18.5055|18.6444|23.6724|30.731|25.3434|13.1774|0.2286|2.3037|19.3411|21.7804|26.6713|30.3354|27.5231|23.6809|39.3758|39.9613|86.9144|30.5673|37.9059|8.6385|33.2301|-1.287|41.6185|10.3318|2.2065|29.601|45.0629|21.2244|22.5778|34.1957|19.2496|-33.7056|30.1112|35.096|41.2119|0.8368|31.3288|19.5466|31.7604|-13.9258|4.3|19.3|12.3|24.1|15|-40|-289|-936|-57|148|-25|43|-48|306|85|-40|-84|45|14|||||
2022-02-19 15:10:15|russ2000_2_0390|MBCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5573|0.5521|0.5709|0.5564|0.5373|0.4914|0.6599|0.582|0.5489|0.5719|0.6394|0.7408|0.6527|0.6149|0.7022|0.8287|0.6853|0.9085|0.8218|0.8576|0.7141|0.917|0.9762|1.094|0.8176|0.9878|0.9308|1.1481|0.7524|0.8992|0.8609|0.8628|0.737|0.783|0.7044|0.3904|0.603|0.461|0.213|0.504|0.645|0.715|0.463|0.694|1.002|0.72|1.079|1.329|1.523|1.64|1.849|1.269|1.657|1.685|1.865|1.821|1.763|1.611|1.918|1.888|1.628|1.505|1.982|1.75|1.487|1.926|1.343|1.66|2.1|2.507|2.462|2.386|2.605|3.097|3.304|3.425|3.011|3.29|3.269|3.141|1.041|2.966|1.853|2.489|4.167|4.425|5.204|4.837||||
2022-02-19 15:10:19|russ2000_2_0391|MBIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.599|8.754|9.13|14.758|10.467|20.329|15.061|15.652|16.739|15.422|10.57|16.439|20.259|30.061|24.583|41.162|55.002|59.786|61.983|51.417|58.503|55.201||||
2022-02-19 15:10:20|russ2000_2_0392|MBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.716|-0.911|-0.903|-1.133|-1.87|-8.748|-3.218|-5.529|-6.94|-15.601|-6.281|-5.093|-7.518|-11.77|-9.613|-10.399|-10.168|-16.209|-11.857|-14.598|-12.952|-20.608|-14.957|-14.359|-17.005|||||
2022-02-19 15:10:22|russ2000_2_0393|MBTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:22|russ2000_2_0394|MCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.45|0.049|2.548|2.651|3.845|3.325|6.291|5.865|7.113|6.286|8.531|6.057|7.683|7.863|6.097|10.811|10.783|11.776|12.117|13.336|16.215|18.887|||||
2022-02-19 15:10:24|russ2000_2_0395|MCFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.853|16.761|1.418|1.474|0.105|2.537|-1.323|1.87|4.894|4.769|6.983|4.031|2.241|6.315|7.046|8.009|11.454|13.144|8.465|10.188|12.763|-10.061|8.623|6.879|-36.713|-2.836|9.567|12.501|17.568|16.534|10.386|15.402||||
2022-02-19 15:10:25|russ2000_2_0396|MCRB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.689|-2.677|-4.161|-8.182|-7.971|-12.555|-14.62|-19.634|-19.704|-27.913|-18.688|-25.276|-25.474|-28.018|-6.935|-28.953|-27.919|-27.787|-21.949|-21.287|-24.333|-10.759|-16.409|-18.778|-19.881|-20.714|-30.28|-18.252|-35.465|-48.33|68.218|||||
2022-02-19 15:10:27|russ2000_2_0397|MCRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:28|russ2000_2_0398|MDGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.757||||-17.857|-26.686|-26.686|-15.492|-14.928|-14.928|-13.927|-12.487|-16.355|-16.741|-14.875|-15.524|-17.65|-22.694|-26.321|-25.953|-23.499|-8.495|118.119|-7.037|-9.308|-9.074|-10.262|-8.823|-11.401|-12.502|-12.734|-10.743|-15.051|-14.62|-14.996|-18.123|-20.728|-22.787|-22.515|-24.162|-23.557|-22.286|-19.966|-20.352|-20.707|-19.8|-1.7998|-1.8828|-1.713|-2.877|-14.049|-7.749|-5.999|-8.347|-8.363|-8.445|-6.364|-6.46|-8.512|-11.475|-15.08|-19.699|-21.429|-27.74|-36.135|-49.023|-57.963|-59.123|-52.546|-61.651|-63.1|||||
2022-02-19 15:10:31|russ2000_2_0399|MEDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.236||||-0.059|0.095|-0.133|-8.576|3.448|4.962|5.036|-0.021|8.447|9.553|9.831|11.291|14.551|16.568|19.305|22.761|19.198|27.455|23.977|29.813|28.954|24.104|41.46|50.866|43.306|39.934|48.574|50.034|||||
2022-02-19 15:10:32|russ2000_2_0400|MEET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:33|russ2000_2_0401|MESA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.433|5.481|22.624|2.372|-11.135|19.394|19.081|13.249|3.007|12.243|10.785|1.885|3.419|11.375|14.118|5.689|4.276|-7.495|-14.274||||
2022-02-19 15:10:35|russ2000_2_0402|METC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.434|-3.8346|-0.6128|-1.5327|-1.5349|-3.0931|-3.488|-6.2355|-2.6003|5.266|10.204|6.211|3.393|6.883|10.613|5.55|1.888|1.962|2.652|-4.776|-4.745|4.143|9.942|7.035|||||
2022-02-19 15:10:36|russ2000_2_0403|MFSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:37|russ2000_2_0404|MGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:37|russ2000_2_0405|MGPI|net_income|0|||||||||||||||||||3.7|2.4|2|2|3|3.5|3.5|3.1|3.1|1.9|1.6|1.8|2.3|2.7|3|3.1|3.4|3.4|2.9|3.8|3.6|5.4|3.5|5.4|1.1|3.2|6.1|5.5|2.8|2.2|0.3|-2|-2.4|0.2|-0.4|-0.8|-0.3|1.2||-0.8|-0.2|0.1|-0.4|-1.6|0.7|1.4|0.2|-1|0.8|1.6|1.607|0.969|-0.395|1.724|-0.218|1.549|2.444|2.551|0.709|0.555|7.175|0.048|-0.312|-1.372|2.47|1.834|1.999|3.165|0.291|1.354|1.627|0.732|3.731|0.818|2.083|7.363|6.976|6.835|2.148|1.8|-0.318|5.264|-6.629|-9.989|-17.243|-42.716|-6.248|-2.916|3.738|4.778|-2.254|2.476|5.002|3.242|0.701|-10.258|-5.509||1.876|-0.85|0.418|0.18|1.477|0.28|-6.325|-0.361|4.785|5.099|6.228|7.563|5.07|7.871|6.771|6.479|7.059|6.308|9.532|8.285|8.678|6.369|14.137|12.639|8.927|7.527|9.008|11.822|9.72|7.911|8.215|12.947|9.842|8.49|10.381|11.632|15.427|20.135|23.876|||||
2022-02-19 15:10:42|russ2000_2_0406|MGTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.811|-15.731|-6.913|-8.036|-11.161|-13.66|-16.015|-16.679|-14.834|-17.708|-20.99|-23.237|-20.011|-19.079|-17.678|-18.168|-17.489|-16.928|-17.427|||||
2022-02-19 15:10:44|russ2000_2_0407|MGTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.8204|-7.1787|-8.4411|-8.6044|-16.4034|-29.9808|-15.4249|-21.0567|-17.9819|-20.8224|-10.4609|-5.4811|-15.681|-25.418|-6.432|-10.461|-23.617|-20.086|-25.945|||||
2022-02-19 15:10:45|russ2000_2_0408|MITK|net_income|0||||||||||||||||||||-0.1|-0.2|-0.2|-0.2|0.1|0.1|0.1|0.1|0.2|0.1|-0.2||0.1|0.2|0.1|0.4|0.2|0.1|-0.1||-0.1|0.1|-0.4|-0.6|0.1|0.1||-1.3|||-0.1||0.1|0.3|0.4|0.5|-0.3|0.2|-0.9|-1.6|-1.6|-0.2|0.1|0.3|0.4|0.3|0.5|0.8|0.6|0.3326|0.2524|-2.6086|-0.1729|-0.5517|0.5076|-0.1244|0.38|-0.1405|0.1727|-0.0153|0.0605|0.0261|-0.9534|-1.6254|-1.0767|-0.8158|-1.436|-0.5177|-0.9175|-0.7985|0.2305|0.4582|-0.4724|0.0252|-0.1256|-0.1445|-0.2941|-0.211|0.0877|0.0337|-0.2816|-0.2218|0.0419|-0.2873|-0.6681|-0.2399|-0.0857|-0.3283|-0.2229|0.007|-0.6466|0.1802|-0.8007|0.5699|0.3251|-0.2194|0.0263|-2.8474|-2.0089|-3.01|-1.3596|-2.3933|-2.0521|-1.4707|-1.4683|-2.193|-1.6326|0.0019|0.1462|0.508|0.917|0.955|-0.322|0.582|0.739|0.96|-0.607|1.217|0.616|12.866|-5.736|-1.16|-2.784|-2.127|-3.191|-0.716|-0.099|3.282|0.56|0.908|1.348|4.998|2.167|1.019|2.985|1.807|3.124||||
2022-02-19 15:10:50|russ2000_2_0409|MJCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:50|russ2000_2_0410|MLNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:50|russ2000_2_0411|MLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|1.6|1|-1.7|-0.3|0.1|0.4|3.4|1.6|0.4|1.3|1.4|1.945|0.3|0.556|-2.349|0.779|0.265|1.974|4.698|0.776|-2.066|-2.199|-2.22|-0.626|-4.032|9.448|1.207|1.518|-2.373|-2.153|2.625|1.255|6.484|2.004|4.826|13.775|-2.6|-2.493|-1.457|15.714|-3.51|-0.155|-4.038|-0.74|0.272|-8.695|-70.559|-13.223|-54.219|-25.486|-30.353|-2.705|-4.587|20.027|12.017|12.425|-2.462|-1.339|-3.546|-0.244|-1.034|-1.616|-1.708|-1.815|0.831|-1.564|1.384|-0.909|0.477|-0.749|18.816|-1.093|-0.818|9.663|-0.924|-1.358|13.404|2.475|7.417|5.832|6.481|-0.484|-0.929|-0.964|-0.57|-1.627|3.659|-1.095|-0.181|-0.009|-9.082|-1.074|-0.157|-0.633|-0.74|-0.934|1.879|-0.139||
2022-02-19 15:10:54|russ2000_2_0412|MLVF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0176|0.5196|0.8047|0.0696|0.5658|0.3711|-0.0626|0.578|0.516|0.3714|0.1543|-0.0315|0.012|-1.225|0.287|-2.203|-0.739|-4.704|0.364|-1.033|1.251|0.219|0.272|0.217|0.671|-0.845|0.141|-18.77|0.064|-0.426|0.391|0.294|0.321|1.008|1.205|2.134|1.344|1.266|1.589|7.951|0.973|1.17|1.719|1.955|0.403|2.018|2.243|2.642|2.011|1.966|2.656|2.699|0.785|1.908|1.454|-3.503|2.273|2.224|1.601|-6.19|2.017||||
2022-02-19 15:10:57|russ2000_2_0413|MNLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:57|russ2000_2_0414|MNOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6777|-20.0189|-17.6403|-3.9357|-4.8391|-7.2032|-6.4427|-7.2072|-8.4495|-7.2329|-8.3625|-11.6447|-15.9036|-19.7798|-10.2282|-2.9917|-10.8026|-4.8922|-4.8152|-1.4148|-4.9934|-4.6648|-4.7951|-5.9156|-5.1612|-4.3341|-5.7006|-4.9914|-5.6557|-4.6813|-3.8937|-3.5033|-3.8672|-2.2814|-2.3788|-2.434|-2.419|-2.786|-2.2367|3.4133|-2.3525|-2.1218|-2.3402|-2.3808|-2.2151|-2.2868|-1.6079|-2.7353|-3.3816|-3.1993|-2.8358|-1.4492|-3.0165|-2.7886|-3.7551|-1.6029|-4.5431|-3.1441|-6.78|-0.2079|-4.6972|-3.8819|-2.3785|-1.9841|-2.7136|-4.4512|-3.7038|-2.9853|-0.1878|-4.2841|-3.5792|-2.0831||||
2022-02-19 15:11:00|russ2000_2_0415|MOGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:01|russ2000_2_0416|MPB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|0.9|0.9|0.9|1.1|0.9|1|1|0.9|1|0.948|0.969|0.947|1.084|0.971|1.017|1.064|1.178|1.106|0.976|1.145|1.268|1.052|1.267|1.086|1.21|1.086|0.973|1.057|1.253|1.017|1.002|1.132|1.452|1.155|1.117|1.242|1.374|1.084|1.179|1.21|1.198|1.173|1.06|1.122|0.233|0.213|0.713|0.334|-3.555|0.735|0.791|0.48|0.742|1|1.059|1.132|1.352|1.134|1.36|1.266|1.191|0.685|1.366|1.488|1.4|1.511|1.707|1.595|0.888|0.963|2.044|1.894|1.627|1.805|2.022|1.901|2.076|1.994|2.345|2.249|0.501|1.004|2.779|2.164|4.649|4.077|4.403|4.813|4.408|3.818|6.833|6.547|9.011|9.312|9.613|9.787|||||
2022-02-19 15:11:05|russ2000_2_0417|MRNS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9696|-1.6816|-1.2239|-1.3948|-2.235|-3.322|-1.668|-3.607|-7.007|-5.273|-4.963|-7.613|-7.216|-8.949|-6.464|-6.015|-5.438|-4.552|-4.17|-4.738|-5.999|-9.504|-11.11|-10.112|-12.483|-12.423|-13.806|-15.409|-18.672|-15.675|-15.659|-17.469|-27.141|-23.823|-19.507|||||
2022-02-19 15:11:07|russ2000_2_0418|MRSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.356|-3.766|-5.837|1.259|-8.061|-8.946|-7.732|-13.967|-12.403|-12.354|-17.069|-22.432|21.901|-17.071|-16.792|-16.246|-16.926|-19.786|-22.489|-28.842|-34.693|-40.913|-45.471|||||
2022-02-19 15:11:08|russ2000_2_0419|MSBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.335||||3.223||||||||||||||||6.531|6.653|3.445|7.695|5.119|6.789|8.051|11.583|8.49|3.539|2.036|1.991|1.806|12.782|8.497|16.336|13.982|16.355|12.655|12.792|1.549|12.569|0.086|8.333|18.538|20.124|19.548|||||
2022-02-19 15:11:10|russ2000_2_0420|MSGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:10|russ2000_2_0421|MTEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.648|-7.863|-7.54|-10.186|-11.526|-15.156|-13.826|-15.527|-16.713|-9.62|-9.059|-7.638|-6.559|-7.408|-4.975|-3.965|-4.558|-4.794|-6.543|-6.219|-6.153|-4.733|-5.959|-0.261|-5.908|-6.554|-8.33|-7.923|-4.125|-5.275|-115.533|17.001|-0.991|28.388|-9.214|-12.788|1.176|-7.589|-7.109|-0.766|-7.745|-5.964|-11.154|-8.306|-6.431|69.713|-7.852|-6.864|-5.696|-3.682|-5.074|1.145|-10.967|-6.915|-8.714|-9.695|-5.244|-6.634|-6.168|-9.153|-38.219|-15.881|-22.018|-31.228|-23.225|-28.445|-26.778|-15.601|-30.387|||||
2022-02-19 15:11:13|russ2000_2_0422|MVBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1304|0.1838|0.235|0.232|0.22|0.229|0.286|0.322|0.245|0.08|0.1|0.137|0.173|0.216|0.259|0.325|0.258|0.279|0.415|0.33|0.263|0.314|-0.306|0.557|0.379|0.383|0.389|0.256|0.428|0.507|0.62|0.682|0.666|0.636|0.673|0.727|0.861|0.817|1.048|1.442|1.188|1.484|0.757|0.591|1.158|0.969|0.537|-0.585|2.103|1.905|1.406|1.402|1.796|6.499|2.31|2.307|1.574|2.26|2.318|1.423|2.594|2.831|3.579|2.999|3.192|15.377|4.327|4.095|1.048|18.034|6.491|11.838|8.085|9.247|11.828|||||
2022-02-19 15:11:17|russ2000_2_0423|MYOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:17|russ2000_2_0424|NBN|net_income|0.0203908241291||||||||||||||||||0.2|0.2||0.3|0.3|0.3||0.3|0.2|0.3||0.2|0.3|0.3|0.2|-0.1|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.6|0.3|0.3|0.2|0.4|0.4|0.4|0.3|0.4|0.4|0.3|0.1|0.2|0.5|0.5|0.3|0.6|0.4|0.7|0.7|0.6|0.7|0.7|0.3|0.8|0.8|0.8773|0.694|0.8833|0.9086|0.9317|0.7604|0.9424|1.0184|0.9637|0.9282|0.9069|0.912|1.076|0.9604|0.9164|0.89|1.0203|0.6854|0.9561|0.7649|1.1144|1.1833|1.0421|1.0712|0.8737|1.0172|0.4547|0.4174|0.525|0.4897|0.4306|0.4024|0.6722|0.4261|0.0691|0.2936|0.3874|0.2089|0.4957|0.649|0.531|0.043|0.961|12.671|0.156|0.561|0.529|0.418|0.168|1.048|1.034|1.517|1.666|0.205|0.32|1.393|0.437|0.542|1.647|1.58|1.752|2.165|1.867|1.744|1.809|2.198|1.751|3.1|3.461|4.027|4.586|3.304|3.932|4.344|4.534|5.125|4.828|-0.603|4.776|4.867|1.875|11.219|7.794|8.176|34.162|21.371|9.877|11.403||||||
2022-02-19 15:11:22|russ2000_2_0425|NCBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.502|0.632|0.965|0.937|0.755|11.457|2.947|0.982|2.214|2.554|2.765|2.416|3.08|2.935|2.594|2.819|2.654|3.257|6.464|6.087|6.208|8.328|9.511|9.103|9.577|9.737|10.859|10.863|10.267|18.549|13.53|12.295|10.555|13.478|18.102|17.987|18.239|18.284|7.824|16.305|||||
2022-02-19 15:11:24|russ2000_2_0426|NCSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.126|-8.59|-0.28|-0.93|6.55|-4.491|3.386|-3.343|10.978|-4.053|6.323|-203.565|-11.966|-22.301|3.621|-2.177|-51.549|-8.757|-5.863|8.57|-3.397|-5.795|2.796||
2022-02-19 15:11:26|russ2000_2_0427|NE|net_income|0|||||-4.2|-4.2|-4.2|-4.2|-4|-4|-4.3|-4.2|-3.4|-4|-4.1|-32.5|-2.9|-3.3|-2.2|-1.7|-2.3|-2|-1.9|-2.2|-2.9|-4.9|0.7|-3.5|-2.1|-3|-0.6|-3.1|-3.8|-0.2|-1|-10.2|-6.2|-2.2|-1.7|-1.3|3.4|4.1|5.8|7.6|4.5|4|2.5|-1.5|-0.7|-4.3|2.3|4.3|10.7|16.3|25.2|26.4|21.9|156.7|33.5|45.1|46.2|50.4|32.6|32.8|15.5|27.3|25.2|16.5|25.503|43.381|44.813|51.857|54.463|68.003|76.97|63.486|51.43|57.438|49.153|51.482|39.421|43.738|52.957|30.3|28.26|34.381|30.571|52.874|45.53|73.31|76.523|101.333|145.231|179.761|207.172|199.702|250.32|290.031|318.28|347.38|384.188|375.718|382.522|418.567|414.295|391.849|426.083|446.415|370.726|217.925|86.02|98.758|54.495|54.083|135.317|127.003|120.175|159.818|114.774|127.577|150.06|176.62|281.957|174.06|256.326|234.559|127.175|-609.569|178.403|159.031|325.807|-152.241|105.485|322.866|-55.081|-1302.85|-301.694|-93.35|-96.792|-24.675|-142.334|-628.063|-81.591|-33.062|-70.889|-151.96|-444.871|-32.87|-1062.677|-42.194|-50.868|-2822.72||20.435|-23.665|||||
2022-02-19 15:11:28|russ2000_2_0428|NEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.099||||-0.1656|-0.217|-0.3513|-0.2364|-0.3448|-0.2146|0.0008|-0.9238|-0.5808|-0.7402|-0.7322|1.4628|-0.1148|-0.1388|-0.1381|-0.144|-0.1696|-0.1687|-0.1709|-0.3098|-0.2152|-0.1814|-0.2399|-0.3607|0.1064|0.1613|0.0319|-0.4292|-0.2195|-0.9735|-0.5913|-1.5959|-0.2654|0.0723|-0.1951|-0.9944|0.033|0.008|-0.755|-1.529|-0.75|-0.978|-1.198|-0.377|-0.893|-0.293|-0.143|0.152|0.603|0.551|-0.975|-0.113|0.003|0.273|0.9|0.857|0.102|0.274|-0.291|1.047|-0.761|-0.176|-0.125|-1.473|0.155|0.413|-0.067|-6.642|-1.165|0.483|-4.264|4.548|0.644|-0.38|2.023|0.353|-2.424|1.991|2.143|6.296|-6.978|-6.824|2.557|15.417|-22.114|75.873|-20.348|||||
2022-02-19 15:11:32|russ2000_2_0429|NEOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:32|russ2000_2_0430|NERV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2713|-0.376|-0.4882|-2.1265|-2.9384|-19.3657|-27.1552|-7.4422|-6.0932|-6.6101|-5.939|-8.4392|-8.0044|-5.2136|-8.4233|-9.4041|-10.6446|-9.7801|-11.2606|0.1621|-12.4183|-12.5295|-12.0207|-13.2028|-15.8272|-12.4765|-13.962|-29.9178|-12.1512|29.5294|-8.1126|-7.3248|-8.8047|-10.5892|-9.2054|||||
2022-02-19 15:11:35|russ2000_2_0431|NEXT|net_income|0.028818443804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0082|-0.0924|-0.0897|-0.0729|-0.1562|-0.0651|-0.0545|-0.1589|-2.388|-2.461|-14.157|-16.328|-16.2|-3.482|-10.68|-11.598|-12.043|-6.719|-3.228|-13.881|0.902|-5.774|-7.178|-2.279|-3.658|-11.58|1.222||||||
2022-02-19 15:11:36|russ2000_2_0432|NGVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|27|23|25.9|23.4|7.4|9.2|24.1|-7.2|9.1|19|32.1|33.8|41.6|30.8|46.7|49.5|42.1|22.7|56.8|59.9|44.3|45.3|20.2|69.9|46|48.7|44.3|-4.2|||||
2022-02-19 15:11:38|russ2000_2_0433|NH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.964|-17.236|-22.958|-17.852|-33.145|-54.132|-36.874|-59.951|-41.115|-70.064|-42.398|-21.634|-22.168|-23.397|-97.464|-49.122|-19.923|-14.713|-16.377|-11.749|23.065|-48.289|-11|-20.102|-15.408|-15.303|-10.843|||||
2022-02-19 15:11:40|russ2000_2_0434|NHTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|-0.7|-0.7|-0.588|-0.5754|-0.6|-0.8|-5.2533|-0.0041|-0.841|-0.7585|-9.0656|0.1206|1.2531|0.7349|-0.0859|0.0099|0.6633|1.5039|1.2724|0.9645|1.3213|1.276|1.132|3.761|-6.747|5.028|-0.802|2.795|-2.159|0.119|-5.624|-1.134|-2.815|-2.475|-5.036|-5.038|-1.46|-3.496|-15.293|-0.708|-1.069|-2.316|0.229|-1.744|-2.349|-2.828|0.579|-0.833|-0.505|-0.742|-0.368|-0.472|0.669|1.633|0.475|0.507|0.846|0.747|0.53|0.287|0.904|1.321|1.577|3.071|6.11|5.387|5.802|6.738|12.273|14.531|13.699|11.28|12.201|12.557|19.048|10.425|10.303|7.338|-4.488|8.824|9.023|7.629|5.559|-1.923|0.397|-1.243|-2.842|-0.573|0.034|0.635|0.747|0.153|0.229|0.471|0.232|
2022-02-19 15:11:43|russ2000_2_0435|NIHD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:44|russ2000_2_0436|NINE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.628|-25.752|-20.714|-12.105|-5.052|-29.811|1.675|9.019|13.658|-77.335|17.31|6.087|-20.627|-220.521|-300.9|-24.171|-18.502|-35.375|-8.246|-24.53|-16.051|||||
2022-02-19 15:11:46|russ2000_2_0437|NK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:46|russ2000_2_0438|NMRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.374|52.453|36.711|55.145|98.807|-46.171|19.997|0.739|68.237|17.759|16.904|22.668|88.698|-10.965|8.182|0.314|75.349|-3.781|33.105|439.744|128.549|149.329||||
2022-02-19 15:11:47|russ2000_2_0439|NODK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.357|6.976|6.214|-1.762|-0.997|1.096|4.689|0.129|-2.733|13.906|6.122|0.226|9.844|14.889|13.773|2.478|-6.979|17.129|-3.587|18.733|3.664|21.579|9.669|-2.644|-4.737||
2022-02-19 15:11:49|russ2000_2_0440|NOVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.5|-3.8|2|2.5|4.771|5.823|7.176|27.607|4.779|3.585|-8.487|-14.575|-6.62|-11.112|-5.415|-4.577|-1.666|-3.555|0.55|2.5|8.939|11.814|12.123|8.595|0.11|3.125|2.042|4.38|5.104|6.184|5.731|4.725|3.2|3.323|6.655|1.559|0.033|0.06|-14.229|-189.711|-16.741|-9.859|-12.966|-31.764|6|-5.066|0.121|-1.742|6.207|10.066|8.845|3.855|1.381|4.873|-2.534|15.818|2.082|-0.871|1.79|4.308|0.983|0.725|4.525|-30.485|3.446|19.498|6.568|6.103|1.906|4.871|7.47|7.756|34.252|9.402|7.532|8.865|11.911|11|14.554|11.644|12.253|10.38|8.923|9.217|11.947|11.66|8.258|12.656|11.31|11.664|13.603|||||
2022-02-19 15:11:53|russ2000_2_0441|NPTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.001|-2.525|-0.17|0.733|-0.019|2.782|0.078|0.35|-1.935|13.58|-4.09|-22.309|-11.608|-3.656|0.723|-2.989|-12.24|-8.284|-9.363|-4.452|-12.588|-6.779|-1.937|1.585|0.1|1.791|1.378|0.399|2.31|2.676|-7.187|1.996|-11.522|-9.341|-18.187|-14.283|-18.246|-10.537|-8.125|-6.729|-14.091|-7.326|2.272|2.069|6.307|5.725|-4.903|-11.495|-10.692|-17.433|-1.86|||||
2022-02-19 15:11:55|russ2000_2_0442|NRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.6|0.9|1.1|0.6|-1.4|0.6|0.7|0.1|0.1|0.6|0.6|0.4938|0.6504|0.8312|0.7414|0.5031|0.0432|0.9319|0.192|0.2944|0.8954|1.4265|1.2338|0.9206|0.908|1.3002|1.2552|1.175|0.7385|1.7164|0.9206|0.7481|0.9247|2.0294|1.5338|1.2169|1.3189|2.3423|1.0059|1.594|1.6406|2.4954|1.1089|2.003|1.5813|1.9655|1.8952|2.65|1.609|1.994|2.238|3.128|1.66|2.142|1.568|3.456|2.329|2.647|3.132|3.849|3.939|3.577|3.703|4.47|3.434|3.813|3.767|5.453|4.051|4.552|4.099|3.48|4.064|4.139|5.927|5.506|4.558|4.729|5.725|6.521|5.752|4.153|6.517|7.306|7.948|6.992|7.801|8.196|7.393|8.119|8.698|11.755|7.715|9.578|8.212|9.232|8.944|9.657|9.633|
2022-02-19 15:11:58|russ2000_2_0443|NRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:59|russ2000_2_0444|NSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.253|||||||||3.464|4.372|4.604|2.21|7.37|-0.011|8.396|0.555|2.367|1.271|-1.232|10.46|5.891|4.394|-6.636|7.411|-7.656|-8.86|13.088|6.648|10.422|13.487|18.052|20.838|28.718|30.224|||||
2022-02-19 15:12:01|russ2000_2_0445|NSSC|net_income|0|||||0.4|0.4|0.5|0.6|0.7|0.7|0.6|0.8|0.8|0.7|0.7|0.9|1|0.8|0.8|1|1.2|1.2|0.9|1.3|0.7|-0.6|0.3|0.7|0.5|0.6|0.2|0.6|0.2|-0.6|0.2|0.4|0.3|0.5|0.2|0.5|0.5|1.1|0.3|0.6|0.1|0.3|0.2|0.2|-0.3|0.4|0.3|0.3|0.1|0.3|0.4|0.5|0.2|0.5|0.4|0.2|0.1|1.3|0.3|0.1|0.3|1.593|-0.4|0.1|0.517|1.744|-0.327|0.434|-0.598|0.742|-0.596|0.124|0.207|1.84|-0.287|0.145|-0.206|1.284|-0.282|0.728|0.734|2.155|0.513|0.872|1.013|3.231|0.815|1.483|1.475|2.346|0.952|1.144|1.132|0.989|0.374|1.172|3.277|-1.106|0.322|0.332|-5.015|-9.022|-1.818|-0.912|-1.864|-1.906|-1.134|0.157|0.695|1.403|-0.167|0.309|0.471|1.841|-0.434|0.135|0.111|3.209|0.123|0.368|0.65|2.335|0.159|0.951|0.395|3.34|0.315|0.976|1.044|3.438|0.568|0.857|0.952|3.222|0.89|1.233|1.829|3.697|1.504|2.869|3.122|4.728|3.233|3.572|3.615|-1.9|2.319|3.197|4.36|5.025|7.752|1.037||||
2022-02-19 15:12:06|russ2000_2_0446|NTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.785|-2.312|26.761|29.773|24.048|35.36|35.857|36.05|41.091|40.254|44.197|49.712|50.369|50.906|52.107|38.642|42.437|43.889|40.3|34.334|30.543|42.1|41.6|39.615|39.783|41.7||||
2022-02-19 15:12:08|russ2000_2_0447|NTGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:12:08|russ2000_2_0448|NTLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.093|-3.04|-3.019|-5.245|-6.689|-6.9|-7.482|-10.563|-12.631|-15.593|-15.356|-23.963|-21.356|-22.219|-22.702|-19.066|-21.94|-25.683|-23.634|-28.276|-31.806|-32.393|-27.84|-42.192|-46.205|-68.806|-71.644|||||
2022-02-19 15:12:10|russ2000_2_0449|NTRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.616|-0.514|3.724|1.254|-10.004|-19.681|-17.63|-22.96|-8.685|-23.156|-26.017|-42.469|-33.48|-29.066|-27.865|-47.217|-32.873|-33.824|-29.616|-31.841|-34.091|-32.416|-23.137|-35.183|-35.372|-59.637|-58.323|-76.412|-63.853|-116.026|-151.273|||||
2022-02-19 15:12:12|russ2000_2_0450|NVCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.32|-22.916|-23.273|-29.357|-26.023|-32.928|-35.437|-40.612|-33.628|-22.168|-18.045|-21.174|-11.498|-10.945|-20.724|-15.51|-11.694|-15.631|-12.15|-1.27|1.93|4.26|3.952|1.655|9.284|4.917|-4.128|-14.641|-13.124|||||
2022-02-19 15:12:13|russ2000_2_0451|NVEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.162|-0.342|0.444|0.679|0.512|0.556|0.737|0.931|0.535|0.707|1.054|1.723|1.408|1.085|1.733|3.002|2.672|2.055|2.859|3.404|3.289|2.27|4.319|5.912|11.505|4.292|7.62|7.285|7.659|5.543|8.794|5.843|3.576|4.188|4.503|7.754|4.573|5.48|13.638|12.573|||||
2022-02-19 15:12:15|russ2000_2_0452|NVTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:12:16|russ2000_2_0453|NWFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|0.7|0.7|0.7|0.8|0.9|0.8|0.8|0.8|0.9|0.9|0.888|0.924|1.039|1.009|0.969|1.016|1.094|1.123|1.029|1.041|1.154|1.129|1.11|1.122|1.194|1.227|1.2|1.127|1.32|1.363|1.243|1.33|1.482|1.442|1.333|1.476|1.522|1.579|1.463|1.57|1.806|1.672|1.779|1.721|1.592|1.585|1.737|1.749|1.775|1.802|1.797|1.818|1.89|1.808|1.66|1.484|2.215|1.997|2.186|2.258|2.2|1.759|2.308|1.839|2.136|2.181|1.964|2.034|2.118|1.541|2.041|1.963|1.777|0.127|1.876|1.878|0.612|2.346|2.376|2.724|2.941|0.157|3.129|3.513|3.71|3.299|3.19|3.522|3.907|3.596|3.079|1.488|4.999|5.513|5.542|5.755|6.981|6.638|
2022-02-19 15:12:20|russ2000_2_0454|NXGN|net_income|0|||||-0.1|0.1|-0.6|-0.1|-0.6|0.1|0.1|0.1|0.1|0.1|0.3|0.1||0.2|0.1|-0.4|-0.1||||-0.5|0.1||-0.3|-0.6|0.1||-0.1||0.1|-0.5|-0.2|0.4|0.1||0.1|0.4|0.1|0.1|0.6|0.2|0.2|0.2|0.1|0.5|0.5|0.5|0.6|0.6|-7.8|0.2|-0.1|0.2|-2.7|0.3|0.2|-2.4|-0.6|0.1|0.4|0.8|0.7|0.7|0.5|0.504|0.625|0.744|0.966|1.174|1.258|1.132|1.383|1.493|1.626|1.71|1.935|1.763|2.277|2.408|2.611|3.104|3.382|3.715|4.221|4.791|5.075|5.794|4.815|7.638|7.669|8.337|8.721|8.505|7.94|9.672|11.214|11.252|11.114|10.499|13.15|11.356|10.346|11.82|13.152|13.061|12.092|13.43|17.531|18.553|18.983|20.496|21.105|15.073|15.497|15.691|15.626|-4.09|12.945|10.121|-12.587|5.201|5.163|4.75|6.676|10.743|6.362|8.315|7.302|-16.322|-0.647|3.987|10.486|4.415|3.896|8.03|1.541|-11.047|2.648|13.094|4.824|3.928|1.244|6.081|4.415|-4.242|-0.824|10.455|0.464|-0.58|2.848|-6.771|5.193|||||
2022-02-19 15:12:25|russ2000_2_0455|NXRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3048|-1.9814|-5.7435|-5.5713|-5.399|-2.254|-1.064|-2.117|-0.015|14.59|7.09|0.217|-3.616|7.406|53.914|-4.33|10.064|-1.661|-5.245|-4.767|-4.36|-1.981|118.747|-13.266|27.955|-9.29|29.552|-4.199|-6.879|-3.408|-5.391|38.715||||
2022-02-19 15:12:27|russ2000_2_0456|NYMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8028|-0.8998|-0.9997|-0.6973|-1.299|-1.1006|-1.2029|-1.3749|-1.0003|-0.4975|-0.7994|-0.9162|-0.8335|-1.2546|-0.9242|-1.0086|-0.6045|-0.7535|-0.696|-0.9945|-0.8822|-0.843|-0.7998|-0.8953|-0.9293|-1.1261|-0.8462|-1.4591|-0.9641|-1.1435|-0.6943|-0.9471|-0.9573|-0.849|-0.9575|-0.824|-1.061|-1.3621|-1.24|-1.2314|-1.1321|-1.4625|-1.3874|-1.3031|-1.2313|-1.1381|-1.3505|-0.9164|-1.0043|-1.2202|-1.3628|-1.5428|-1.1834|-1.6466|-1.6491|-2.0573|-4.4311|-1.9481|-1.614|-1.6591|-1.847|-1.7211|-1.2456|-2.8139|-1.0939|-1.4774|-1.0204|-1.3169|-2.5928|-0.8203|-0.6882|-0.4928|1.5766|-5.3496|-10.0062|-4.1148|-3.3253|-3.8251|-3.1251|-2.8345|-2.814|-2.705|-4.582|-3.328|-2.664|-2.419|-2.791|-2.72|-2.87|-5.144|-2.461|-2.687|-2.615|-2.94|-4.156|-2.027|-2.439|-3.99|-3.298||
2022-02-19 15:12:31|russ2000_2_0457|OBNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.247|3.823|-2.173|5.772|13.407|12.702|12.318|13.178|14.155|12.283|14.617|12.827|0.753|4.957|13.095|17.552|25.513|27.733|26.978|28.322|||||
2022-02-19 15:12:33|russ2000_2_0458|ODT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:12:33|russ2000_2_0459|OFED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.718|0.664|0.66|0.578|0.812|0.788|-0.197|0.898|0.977|0.899|0.948|1.195|1.017|1.107|0.85|1.067|0.919|1.014|0.855|0.854|1.044|1.047|1.196|1.245|1.442|0.949|1.393|1.465|1.273|1.318|1.388|1.549|0.857|-0.059|1.308|0.928|0.869|0.919|0.952|0.979|0.934|1.09|0.946|0.893|1.273|1.071|0.87|0.851|0.771|1.236|
2022-02-19 15:12:35|russ2000_2_0460|OLLI|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.328|5.728|4.851|12.008|6.661|6.352|6.762|16.064|11.748|13.135|10.461|24.42|18.966|19.712|18.862|70.054|30.454|29.848|24.817|49.894|38.717|25.17|26.956|50.287|33.456|99.383|45.197|64.66|55.22|34.323|23.185|||||
2022-02-19 15:12:37|russ2000_2_0461|OOMA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.499|-1.101|-1.719|-4.089|-3.935|-3.403|-3.531|-3.183|-3.956|-3.34|-2.821|-2.832|-3.392|-3.623|-3.179|-2.927|-3.685|-3.904|-3.494|-3.489|-4.74|-4.983|-6.784|-2.294|-1.066|-0.367|-0.413|-0.595|-0.887|-0.439|-0.326|||||
2022-02-19 15:12:39|russ2000_2_0462|OPBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1457|2.4631|2.7278|1.8994|3.216|3.791|3.481|3.764|4.74|3.836|4|4.181|3.299|2.416|3.595|3.817|5.077|6.379|8.25|9.149||||
2022-02-19 15:12:41|russ2000_2_0463|OPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.071|8.34|7.227|8.169|8.512|5.869|6.185|5.412|6.851|7.735|6.669|6.541|10.254|10.932|11.563|13.248|13.059|11.954|11.756|13.191|24.726|15.204|1.966|12.724|15.19|14.608|12.622|14.114|-33.37|-191.163|16.911|-2.339|17.387|16.813|11.578|12.065|7.415|11.677|10.989|-17.991|6.565|29.695|-0.449|-57.695|34.019|-64.774|-3.939|65.029|10.84|1.299|-3.797|-1.664|37.86|-66.697|3.712|16.945||||
2022-02-19 15:12:44|russ2000_2_0464|OPTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.106|-5.588|-8.075|-8.208|-13.068|-19.551|-30.572|-24.581|-25.123|-26.381|-28.874|-27.377|-28.808|-24.995|-28.856|-25.852|-21.214|-23.863|-26.053|-23.502|-17.117|||||
2022-02-19 15:12:45|russ2000_2_0465|ORC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0161|0.5137|-1.6357|-0.0843|0.6172|-0.3611|0.5454|-0.2676|0.4004|-1.5462|-0.9971|1.4449|3.595|10.635|6.768|3.52|5.509|-2.832|-9.417|7.809|-4.591|6.463|20.526|-20.418|2.449|-9.643|15.183|-5.982|-16.377|1.347|-2.958|-26.399|10.597|3.533|-8.477|18.612|-91.199|48.772|28.076|16.479|-29.369|-16.865|26.038|||||
2022-02-19 15:12:47|russ2000_2_0466|ORRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.849|0.989|0.974|0.943|0.949|1.074|1.027|1.122|1.125|1.291|1.383|1.293|1.334|1.497|1.582|1.502|1.544|1.817|1.735|1.884|1.806|1.891|1.966|2.107|2.171|2.56|2.762|2.494|2.498|3.146|3.004|2.984|2.863|3.22|3.427|3.048|3.25|3.603|3.163|3.087|3.025|3.454|3.88|3.014|3.406|3.904|4.896|4.375|3.827|-10.623|4.314|-29.482|-8.218|-9.914|-21.352|1.03|1.56|3.408|2.109|2.927|1.978|2.873|5.177|19.114|2.462|1.502|2.461|1.449|2.58|0.678|1.442|1.928|2.002|3.308|2.774|0.006|3.625|4.012|4.016|1.152|3.102|2.687|6.901|4.234|5.068|6.359|4.977|10.059|10.207|8.776|7.192|6.706|||||
2022-02-19 15:12:51|russ2000_2_0467|OSBC|net_income|0|||||||||||||||||||||||||||||||||||||||||1.5|1.8|1.7|1.6|1.5|1.9|2.1|1.8|2.2|2.3|2.3|2|2.5|2.5|2.3|0.9|2.3|1.5|2.5|3.3|2.5|2.7|2.8|2.9|2.9|3.1|3.1|3.308|3.46|3.434|3.269|3.308|3.632|4.309|4.559|4.723|4.979|4.793|5.226|5.148|5.207|5.639|5.772|5.49|6.07|5.521|6.288|8.408|6.189|6.57|7.182|7.742|6.105|6.366|4.948|6.237|5.748|5.726|6.077|6.421|5.564|7.322|4.121|-5.183|0.984|-58.426|1.472|-9.618|-8.554|-23.383|-0.088|-76.624|-3.12|1.013|-1.39|-3.001|-2.968|1.252|0.12|1.524|5.471|3.477|72.924|0.213|2.202|2.021|2.924|2.989|3.499|4.129|3.924|3.833|3.322|3.845|3.499|5.018|4.427|5.146|8.077|-2.512|9.489|6.261|9.642|8.62|8.468|9.278|12.173|9.536|0.275|9.238|10.265|8.047|11.879|8.82|8.412|-9.067||||
2022-02-19 15:12:55|russ2000_2_0468|OSG|net_income|0|||||12.1|11.8|11.1|5.4|9.5|6.9|6.6|8|9.3|9.1|10.8|8.2|10.3|5.9|9.5|9.8|10.5|11.3|12.1|12.5|13.1|13.7|14.1|11.1|13.1|18.8|10.8|13.2|15.5|13.5|14.4|11.7|26.4|1.5|0.2|-12|4.9|5.5|4.5|3|5|-4.6|-2.3|-4.3|-3.3|-6|-0.7|1.4|5.3|3.1|-0.8|-5.2|2|7.1|5.2|12.6|23.8|7.5|5.2|-82.2|3.058|8.4|3.026|0.283|5.013|10.979|26.765|47.634|40.363|42.711|11.162|7.205|0.744|3.67|-29.661|7.627|44.235|41.84|14.036|21.198|76.188|45.404|68.521|211.123|164.919|114.161|72.065|113.684|128.364|60.231|90.83|113.235|84.652|78.992|26.629|21.037|112.435|86.935|197.84|-79.545|121.75|-8.794|-19.624|-23.162|-9.353|-37.857|-31.754|-43.578|-34.558|-37.308|-62.522|-57.444|-36.86|-52.695|-25.786|-364.773|-167.762|-24.147|0.96|-447.281|12.55|-201.967|10.614|26.53|42.901|58.438|173.354|9.267|50.739|29.86|-98.739|-275.475|5.429|3.211|-6.307|53.644|3.662|3.055|11.948|-5.176|3.197|-1.738|-3.763|10.979|25.125|6.38|-0.657|-0.844|-15.868|-10.699|-16.009||
2022-02-19 15:12:58|russ2000_2_0469|OSMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:12:58|russ2000_2_0470|OSPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8139|-1.2501|-2.3024|0.151|-1.0386|-1.5232|-3.5795|-5.8927|-0.1602|-1.6704|-0.8089|-1.8995|0.4814|0.7208|1.2878|0.2657|0.583|0.9529|1.201|0.516|1.407|1.581|1.751|2.963|1.17|3.034|3.287|5.096|4.963|6.856|5.872|3.272|4.896|7.458|9.123|2.812|3.463|2.042|1.522|4.835|0.573|1.396|2.183|6.654|2.5|2.621|2.236|10.777|1.91|7.162|4.509|2.018|2.786|1.809|3.322|3.23|3.51|6.886|11.163|11.924|13.634|13.852|11.182|3.483|2.199|2.825|0.478|5.012|0.573|0.11|2.755|-25.837|1.792|-1.002|-0.908|3.162|-5.671|-2.511|11.847|4.584|0.004|-2.025|-1.678|-1.756|-9.151|-6.685|-0.975|||||
2022-02-19 15:13:02|russ2000_2_0471|OVBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|0.8|0.9|0.8|0.9|0.9|1.2|0.9|1|1|1.1|1|1.1|1.1|1|1.052|0.991|1.099|1.258|1.107|1.154|1.22|1.413|1.252|1.353|1.41|1.661|1.46|1.573|1.59|1.85|1.566|3.252|1.67|1.894|1.57|1.733|1.736|1.979|1.739|1.826|1.817|0.016|1.775|1.686|1.833|1.003|1.965|1.731|1.885|1.547|2.051|1.396|1.7|1.498|1.906|1.471|0.421|1.298|2.033|1.555|0.886|1.361|2.622|1.719|1.107|1.604|3.223|1.942|1.061|1.886|3.564|1.344|2.742|0.423|3.624|1.41|1.642|1.898|2.832|1.706|0.358|2.024|3.217|1.741|1.653|0.898|3.366|2.976|1.746|3.856|1.193|3.079|2.137|3.498|1.002|2.263|2.294|4.7|3.531|2.861|3.036|2.304|
2022-02-19 15:13:07|russ2000_2_0472|OVID|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6822|-5.3856|-5.7852|-7.5613|-34.2388|-10.2484|-9.3586|-10.9603|-13.1828|-12.9351|-12.9618|-12.8999|-13.8002|-13.0573|-16.6346|-16.9692|-20.0301|-22.5512|-16.4248|-22.0295|176.0073|-15.7884|-11.3842|||||
2022-02-19 15:13:08|russ2000_2_0473|OVLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.401||||0.468|0.499|0.657|0.6937|0.607|0.85|0.876|0.9183|0.837|0.896|1.124|1.0775|0.839|0.871|0.997|1.1549|1.002|1.003|1.013|0.9071|0.7758|0.5532|0.5494|0.2839|0.4303|-0.0451|0.8792|0.7353|0.9476|1.0388|1.1409|1.5001|1.1655|1.4493|1.7489|1.4969|1.4609|1.352|1.4788|1.4892|1.2994|1.374|1.505|1.707|1.408|2.537|1.535|1.642|1.526|1.51|1.382|0.49|1.509|1.904|1.93|2.322|2.207|2.83|2.468|1.589|2.802|2.591|3.165|2.979|3.104|2.963|3.231|3.192|2.709|2.581|3.748|4.649|4.357|3.96|4.554|3.466|
2022-02-19 15:13:12|russ2000_2_0474|PAR|net_income|0|||||1.4|1.9|2|2|1.6|2.1|2.2|2.3|0.9|1.2|2.9|0.6|0.5|0.2|-1.3|-1.8|0.1|0.3|0.5|0.2|0.3|0.9|0.5|0.4||0.1|-8.8|0.3|0.2|0.3|0.4|0.6|0.3|0.6|0.8|0.6|-1.2|0.2|1.4|2.2|0.2|0.5|1.4|1.6|0.4|0.6|1.5|2.1|0.6|0.9|2|2.5|-2.4|-5.3|1.4|-2.4|-1.6|-0.4|1.2|2.2|0.8|1.2|0.8|-0.7|-4.523|-3.252|-1.179|-4.494|0.049|0.227|0.08|-0.074|0.511|0.567|-0.268|0.31|0.229|0.308|0.813|1.079|0.736|1.312|1.734|1.853|1.306|2.351|2.543|3.232|2.012|2.338|0.55|0.821|-1.308|-1.021|-0.862|0.483|-0.744|0.674|0.828|1.46|0.247|0.238|-0.778|-4.893|0.582|0.849|0.538|1.154|0.404|-17.848|1.202|0.71|2.465|-0.521|1.354|-3.613|-0.384|0.057|0.44|0.245|-0.989|-0.519|-0.109|-2.034|-0.385|0.101|-1.489|0.882|0.015|0.074|0.518|1.175|1.447|1.977|-1.517|-5.293|0.068|-1.323|-16.704|-6.163|-2.729|-1.109|-5.902|-5.831|-10.91|-8.976|-3.711|-12.965|-8.271|-9.956|-31.933|||||
2022-02-19 15:13:17|russ2000_2_0475|PARR|net_income|0||||||||||||||||||||||||||||||||||||||||-4.4|0.1||0.1|-2.1|||-1.9||-0.7|-1.1|-0.7|-0.7|-0.6|-1.2|-0.8|-0.2|-0.6|-0.9|||-0.5|-0.6|-0.4|0.6|-0.6|-2.6|-0.5|-0.9|-1.0176|-0.8786|0.2698|0.2924|0.3313|-0.5485|-0.244|-1.662|-1.587|-2.76|0.117|0.428|1.307|-0.595|1.364|0.652|2.454|0.586|3.944|4.809|-2.163|10.917|-2.163||13.805|4.21|-7.08|-10.5|-18.744|-95.323|-5.04|-28.481|-20.782|-23.387|48.798|-460.693|-25.554|-172.318|-96.827|-34.085|-12.797|-149.75|13.942|-33.726|-27.841|-0.963|-429.43|-11.875|-13.463|-15.913|||-4.816|-9.213|-14.62|-50.523|-14.568|-24.677|-39.456|31.66|0.462|11.723|14.74|-66.836|-18.673|-13.088|-27.761|13.687|27.786|7.006|18.824|19.005|15.185|16.178|-5.822|13.886|61.092|28.169|-83.891|35.439|-222.337|-40.56|-14.271|-131.918|-62.227|-108.958|81.802|||||
2022-02-19 15:13:20|russ2000_2_0476|PBIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7085|0.6128|0.4357|0.716|0.6972|0.8941|1.0073|0.7929|1.0864|0.955|0.8823|0.9133|0.896|0.965|0.977|0.559|0.61|-0.682|-3.564|-0.494|-0.993|-0.048|-0.226|0.441|0.686|0.843|1.279|0.323|-0.094|-1.862|1.171|0.896|0.404|0.084|0.46|1.645|0.272|0.014|0.685|0.784|0.338|0.535|0.521|0.386|0.471|1.701|0.047|0.013|0.413|0.548|0.777|0.982|0.731|-2.14|2.117|2.071|0.034|2.157|2.436|2.437|1.974|2.34|2.63|2.586|2.463|2.924|3.62|0.548|1.837|1.715|2.238|1.991|1.838||||
2022-02-19 15:13:25|russ2000_2_0477|PCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.86|4.806|2.339|6.264|4.762|6.543|6.732|6.564|6.601|6.785|4.158|3.572|3.367|3.449|5.787|8.56|9.844|11.023|10.676||||
2022-02-19 15:13:27|russ2000_2_0478|PCSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.256|0.727|1.099|-0.156|1.456|1.672|1.891|-1.79|1.756|0.002|2.177|2.669|2.329|2.324|1.986|1.679|2.829|2.353|1.217|2.96|2.728|2.694|3.592|3.41|3.614|4.288|||||
2022-02-19 15:13:28|russ2000_2_0479|PCYO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.007|-0.0534|-0.1039|0.0814|0.0495|-0.0878|0.0556|-0.0694|-0.0755|-0.0666|-0.0378|-0.0652|-0.0339|-0.0934|-0.1073|-0.0864|-0.0888|-0.1501|-0.1313|-1.6054|-0.206|-0.2977|-0.2163|-0.3309|-0.2051|-0.3068|-0.2019|-0.0791|-1.5852|-1.8293|-1.7429|-1.7573|-1.895|-1.6497|-1.7284|-1.6537|-1.7121|-1.4013|-1.3252|-1.2895|-1.2787|-1.5143|-1.3334|-1.2649|-1.4608|-1.781|-1.3628|-1.4115|-1.3617|-1.3636|-1.4199|-13.2734|-1.3336|-0.9147|-1.0527|-1.1056|-0.8465|-0.456|-0.3812|1.3723|0.0103|-0.086|0.0302|-23.0825|-0.0975|-0.2707|-0.4223|-0.5201|-0.338|-0.3173|-0.5544|-0.5012|-0.0966|0.1002|0.0546|0.3565|0.634|-0.096|1.2614|3.0118|5.763|0.274|0.027|0.686|0.845|17.352|0.624|1.834|1.514||
2022-02-19 15:13:32|russ2000_2_0480|PDLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.808||0.282|0.239|0.563|1.124|-3.209|-2.864|0.941|0.699|0.402|0.636|0.668|0.95|0.709|-7.452|-1.213|-0.571|4.009|1.628|2.452|5.932|2.052|||||
2022-02-19 15:13:34|russ2000_2_0481|PDVW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:13:34|russ2000_2_0482|PEBK|net_income|0|||||||||0.2|0.2|0.2|0.3|0.5|0.4|0.4||0.3|0.5|0.5|0.4|0.3|0.3|0.4|0.4|0.3|0.3|0.3|0.4|0.4|0.7|0.1|0.2|0.4|0.4|0.3|0.3|0.4|0.5|0.4|0.3|0.6|0.5|0.5|0.3|0.4|0.4|-0.2|0.4|0.5|0.5|0.4|0.3|0.5|0.5|0.6|0.4|0.6|0.8|0.8|0.2|0.9|1|1|1.1|1.1|1.1|1.1|1.2419|1.2696|1.3422|1.3859|1.3808|1.371|1.3504|1.3863|0.4676|0.8859|0.6463|1.2937|0.6097|1.4181|0.0912|0.3186|0.1757|1.1779|1.0873|1.1077|1.058|1.2768|1.6081|1.8415|1.6047|2.2351|2.6614|2.3727|1.9016|2.7871|2.5901|2.6126|1.6021|2.0545|2.1918|1.7463|0.3984|0.625|1.36|0.3|0.631|0.875|0.864|0.54|-0.438|1.361|0.629|1.392|1.777|1.659|1.509|1.413|1.213|1.758|1.633|1.918|1.381|2.578|2.551|2.442|1.816|2.328|2.624|2.493|2.188|2.453|2.964|2.458|1.302|2.205|2.811|3.242|2.01|3.303|3.176|3.467|3.436|3.667|3.813|3.621|2.966|2.367|2.561|4.509|1.92|4.121|4.615|3.39|3.007|
2022-02-19 15:13:39|russ2000_2_0483|PETQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.305|0.597|||||-0.226|-3.267|-2.028|2.499|2.221|-3.474|1.611|3.815|-5.89|-10.989|-2.103|-1.476|-70.25|-3.645|2.033|4.026|-7.902|||||
2022-02-19 15:13:40|russ2000_2_0484|PFBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:13:41|russ2000_2_0485|PFGC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.407|6.6|12.8|2.9|34.2|12.2|17.5|9.4|29.2|12.2|22.9|20.8|40.4|22.6|78|33.7|64.4|28.2|43.1|32.3|63.2|36.1|41.2|-40.2|-151.2|-0.7|17.6|-7.6|31.4|4.7|8.4||||
2022-02-19 15:13:43|russ2000_2_0486|PFNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:13:44|russ2000_2_0487|PFSW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.6|-4.8|-0.339|-0.238|-6.465|-1.861|-2.192|1.903|-0.453||-3.227|-2.408|-4.694|-1.071|-1.774|0.467|-1.141|-1.298|-1.767|0.479|0.42|1.094|-0.214|-0.546|-0.453|0.466|-1.587|-3.184|-3.309|-6.45|-2.361|0.154|0.162|0.661|0.414|0.062|0.043|-16.174|-0.248|-2.529|-0.846|-0.947|-1.209|-1.495|-1.92|-2.745|-2.283|-1.218|-1.825|0.76|-1.285|-0.508|-0.37|0.652|-2.575|-0.955|-1.952|-0.409|-1.81|-2.395|-2.525|2.104|-1.693|-1.9|-3.67|-0.598|-0.752|-2.182|-1.039|-3.557|-4.856|-2.596|-0.098|3.586|-0.749|-0.626|-0.686|3.29|-1.164|-0.975|-1.638|1.607|-0.231|-0.853|-2.819|-1.467|-2.38|-7.62|||
2022-02-19 15:13:47|russ2000_2_0488|PI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.087||||-1.801||||||||||||||||-0.905|0.974|0.013|0.818|-2.33|-0.254|0.808|0.103|-2.16|-0.977|-4.851|-9.334|-14.442|-7.732|-7.07|-5.987|-7.068|-4.158|-4.081|-7.68|-4.326|-17.534|-14.346|-15.717|-9.416|-8.906|-12.924|-20.014||||
2022-02-19 15:13:49|russ2000_2_0489|PIRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0058|-0.0022|-0.0015|-0.0062|-0.0139||-3.7047|-3.53|-3.9223|-2.9017|-4.1611|-5.8833|-6.1962|-6.5585|-7.994|-10.085|-7.059|7.491|-8.714|-0.203|-6.153|-11.682|-10.348|-11.758|-2.592|-0.771|-3.597|-4.95|-14.283|-14.4|-4.172|-15.498|-16.536|||||
2022-02-19 15:13:51|russ2000_2_0490|PJT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.016|1.396|-14.197|53.309|-16.107|-7.023|41.89|-11.184|0.255|-0.323|-9.711|6.745|1.333|0.215|3.343|-37.445|5.236|6.945|7.55|7.439|1.101|4.826|6.825|16.81|18.86|21.67|30.907|46.112|26.682|23.145|21.445|34.896||||
2022-02-19 15:13:53|russ2000_2_0491|PKBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.323|0.4183|0.6468|0.6139|0.6233|0.6553|0.7686|0.6745|0.732|0.904|0.8894|0.9686|1.0755|1.1212|1.2167|1.2106|1.277|1.481|1.628|1.465|1.299|1.001|1.073|0.873|1.529|1.179|1.695|1.697|1.792|2.004|1.828|1.715|2.292|2.144|1.57|1.265|1.787|1.849|1.721|1.956|2.137|1.988|2.033|1.414|2.326|2.486|3.455|2.206|2.5|2.523|2.43|3.247|2.608|8.648|3.876|3.377|3.459|3.699|4.161|0.55|5.76|6.111|6.126|6.827|7.061|7.468|7.764|7.548|7.212|6.541|6.543|8.132|9.429|10.757|10.501|10.073|
2022-02-19 15:13:56|russ2000_2_0492|PLAN|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.77|-19.805|-26.181|-21.048|-51.231|-32.556|-37.191|-40.642|-34.701|-36.683|-39.602|-35.524|-36.792|-42.049|-51.491|-51.121|-40.978|||||
2022-02-19 15:13:57|russ2000_2_0493|PLNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.05|8.841|8.127|13.79|8.425|11.501|-3.893|2.485|3.368|4.132|3.425|10.574|8.842|12.412|15.345|-3.453|19.88|25.874|17.471|24.795|27.409|34.844|25.777|29.665|8.607|-29.177|-3.111|8.69|5.581|14.01|17.443|||||
2022-02-19 15:13:59|russ2000_2_0494|PLSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.444|-0.599|-0.751|-1.017|-1.684|-2.258|-2.767|-2.809|-3.198|-6.18|-7.486|-8.703|-8.668|-9.163|-10.761|-8.953|-10.078|-11.359|-11.746|-13.788|-11.872|-11.333|-12.896|-13.75|-18.639|-15.323|-14.282|||||
2022-02-19 15:14:01|russ2000_2_0495|PMBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:01|russ2000_2_0496|PQG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:01|russ2000_2_0497|PRMW|net_income|0.191608391608|||||||||||||||||||||||||||||||||||||2.1|3.5|2.5||4.5|8.3|7.4||7|11.5059|7.2474||7.2016|11.0755|-7.2||5.4|12.2244|5.9||7.735|10.1|2.4||2.3|7.6|-68.3|-1.3|7.3|8.7|3.8|1.9|8.9|7.9|6.6|5.1|14.5|11.1|9.2|-46.8|19.2|19.8|11.7|10.5|24.6|25.7|16.6|15.4|29.4|22.1|11.4|8.3|25|-1.8|-6.9|-2.1|7.6|6.6|-29.6|4.8|4.7|-5.8|-75.1|-21.3|-1.8|-87.6|-12.1|19.9|33.7|13.9|14|11.5|22.3|5.8|15.1|6.8|26.5|16.2|-11.9|5.9|25.1|14.5|2.7||16.5|12|-11.5|-4.1|-5.9|1.3|19.5|-2.5|16.6|4.8|-4.4|-2.8|7.4|-2.6|-79.8|-36.4|-24.6|42.5|17.1|361.4|10.8|10|0.7|-19.7|4.4|10.1|8.1|3.5|-136|22|-21.2|-10.2|-8.3|18.1||||||
2022-02-19 15:14:06|russ2000_2_0498|PRNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:07|russ2000_2_0499|PRPL|net_income|0.0219298245614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.149||-0.038|-0.056|-0.134|-2.099|-1.98|3.631|-5.449|-4.564|-1.55|-1.004|-0.789|-0.979|-0.13|-1.338|1.594|-22.699|16.835|-93.275|-87.013|-73.414|20.824|2.578|2.171||||||
2022-02-19 15:14:08|russ2000_2_0500|PRSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:09|russ2000_2_0501|PRTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.488|-4.488|-4.488|-4.488|-5.951|5.951|-5.951|-5.951|-7.473|-7.399|-6.94|-7.816|-10.639|-16.027|-3.237|-2.628|-1.16|47.112|-6.881|-59.029|-8.538|-7.113|-3.805|-2.344|-1.842|-2.061|-2.767|-2.633|-1.939|-2.246|-4.991|5.296|-5.177|-5.14|4.855|-6.554|-10.5|-6.708|-4.703|-5.535|-2.804|-3.326|-8.201|-3.504|-10.633|-15.699|-23.421|-21.106|-31.271|-30.283|-23.628|-26.454|-27.67|-18.183|-21.324|-21.893|-27.75|-29.733|-32.083|-22.791|-35.61|-33.201|-32.614|-27.365|-27.617|-23.059|-20.855|-25.01|-18.346|9.717|-18.202|||||
2022-02-19 15:14:12|russ2000_2_0502|PRTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.92|55.743|-19.912|2.456|-5.41|78.989|-8.525|-23.05|-44.489|86.523|-0.394|22.515|10.18|85.176|-4.683|24.982|10.084|184.957|-1.133|28.077|-2.412|98.318|-30.218|48.074|-281.533|-268.818|-541.513|-130.015|239.707|-96.417|-14.064|29.811|-2.789|||||
2022-02-19 15:14:14|russ2000_2_0503|PSDO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:14|russ2000_2_0504|PTE|net_income|0.725295214419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1444|-2.316|-1.3673|-1.552|-1.0743|-0.6445|-0.6943|-3.3436|-0.287|-0.283|-0.1857|-0.1168|-0.1442|-0.2528|-0.1723|||-48.997|20.525|16.229||0.189|-37.543|-34.246||0.839|-0.724|-2.895||-1.335|-1.548|-0.96||-0.257|0.52|0.387||-1.696|-5.2|-4.455||-1.607|-1.643|-1.529||2.075|1.889|-3.895||2.703|-3.087|-2.729||-2.271|-3.644|-4.586||-3.585|-2.727|-5.373||-1.598|-0.265|-0.79||-1.101|-2.486|-0.406||-110.36|-5.2|-9.608||-11.619|-17.245|-22.488|-25.573|-22.792|-22.983|-21.145|-13.04|-12.677|-7.081|-10.056|-17.41|-3.188|-1.021||||||
2022-02-19 15:14:18|russ2000_2_0505|PTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:19|russ2000_2_0506|PTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2|-2.2|-2.4|-3.3|-3|-2.2|-3|-3.9|-1.4|-2.8|-1.8079|-2.1657|-2.2221|-1.8252|-2.6059|-3.6683|-2.8583|-3.7724|-4.2683|-5.0293|-4.0991|-4.3519|-5.6516|-6.4626|-6.7194|-4.5905|-8.0275|-6.9806|-3.0395|-2.2865|-3.9403|-5.0917|-6.0357|-7.4436|-7.6021|-7.8775|-8.4369|-6.489|-6.7212|-6.1045|-0.2468|-3.7841|-5.1112|-5.2423|-4.2825|-0.4174|0.0982|-0.2005|-0.0371|4.5019|-2.0209|-4.2364|-4.6003|-1.1005|-3.8059|-3.3092|-3.3545|-2.6247|-6.0207|-5.2533|-10.453|-1.6759|-4.0153|-4.718|-4.4892|-3.6065|-1.5129|-4.3197|0.7947|2.7768|-9.1505|-12.0865|-12.4099|-13.2497|-12.6965|-13.3568|-13.0528|-10.0294|-3.5647|13.3153|10.6036|3.0302|-0.7392|11.8081|-5.6821|-5.0423|-5.7271|52.2246|-4.5009|-5.2436|-5.3823|-7.2992|-3.9408|-9.9918|-5.7297|-13.9343|-7.1126|-8.6865||||
2022-02-19 15:14:23|russ2000_2_0507|PTVCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:23|russ2000_2_0508|PUB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:23|russ2000_2_0509|PUMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.2697|-12.94|-9.294|-13.598|-17.317|-24.351|4.921|21.965|10.078|36.708|39.091|46.285|51.778|69.805|36.133|34.397|22.675|-7.804|-25.92|-29.184|-44.112|-20.375|-8.511|-5.067|||||
2022-02-19 15:14:25|russ2000_2_0510|PVAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:25|russ2000_2_0511|PVBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.923|1.374|1.251|1.014|1.012|1.229|0.13|1.451|1.487|1.363|1.761|1.728|1.802|1.601|2.771|1.741|2.022|2.39|2.078|2.835|2.218|2.531|3.509|2.55|1.231|3.25|3.202|4.302|4.297|3.166|5.087|3.589||||
2022-02-19 15:14:27|russ2000_2_0512|PYX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:28|russ2000_2_0513|QCRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.2|0.2|0.2|0.3|0.3|0.3|0.3|0.3|0.4|0.3|1.4|0.4|0.6|0.6|0.8|0.6|0.7|0.7597|0.6103|0.6602|0.3439|0.6229|0.7687|0.6482|0.6894|0.6141|1.0108|0.6141||0.8269|1.7269|1.8081|1.0989|0.8359|1.6712|1.4227|1.2869|1.3237|1.2625|0.9556|1.2682|0.8332|1.2035|0.5196|0.246|1.2627|1.3106|1.5938|1.6104|0.6864|1.7723|4.3055|-0.0554|0.0843|-0.8204|1.589|0.919|1.292|1.7375|2.0141|1.5431|2.125|2.675|2.1632|2.7286|3.2368|3.0722|3.0573|3.2515|3.2651|4.0452|3.8119|3.8159|3.8892|4.0078|4.0627|2.9928|4.1779|-0.5238|6.489|6.7848|6.3735|6.6765|6.1075|8.5293|9.185|8.766|7.8539|9.9021|10.55|10.445|8.809|13.316|12.918|13.504|15.095|15.891|11.228|13.739|17.344|18.271|17.982|22.349|31.565|27.009|||||
2022-02-19 15:14:32|russ2000_2_0514|QES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:32|russ2000_2_0515|QHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:32|russ2000_2_0516|QTNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:33|russ2000_2_0517|QTRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.314|-6.391|-6.632|-6.614|-7.382|-7.202|-7.343|-7.657|-9.334|-9.405|-10.563|-9.87|-10.958|-11.61|-12.302|2.203|-9.821|-10.104|-11.897|-15.661|||||
2022-02-19 15:14:34|russ2000_2_0518|QUOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.24|-2.888|-1.643|1.522|-14.042|-6.897|-0.782|-1.723|-4.001|-9.342|-9.818|-3.569|-8.195|-3.506|-11.312|3.534|-2.674|-5.758|-10.827|4.182|-11.357|-4.66|-7.805|-4.496|-13.228|-3.906|-10.363|-9.56|-16.725|-19.133|-4.218|-25.305|-13.414|-17.201|-7.843|-7.11||||
2022-02-19 15:14:36|russ2000_2_0519|RAMP|net_income|0|||||0.2|0.2|0.5|0.2|0.2|0.4|0.4|0.4|0.3|0.5|0.6|0.5|0.4|0.7|0.9|1.3|2.2|0.9|1.3|0.8|1|1.2|1.6|1.9|1|0.5|1.7|1.6||-2|1.9|1.3|0.9|1.1|1.6|1.9|1.6|1.3|2.1|2.6|2.4|1.5|2.8|4.1|4|3|4.1|5.8|5.2|4.2|6.3|8.9|18.3|5.3|12.2|11.9|14.655|11.7|-60.5|14|19.658|15.7|21.3|26.5|26.863|24.423|23.6|23.697|-101.126|-63.639|7.029|11.278|13.368|10.465|15.526|19.537|-23.761|11.263|11.217|19.944|15.92|12.884|18.496|23.48|14.858|6.639|7.149|27.281|23.059|17.808|21.716|24.945|6.271|-13.69|9.195|55|-58.285|10.65|15.853|-11.449|22.45|4.194|9.445|14.262|16.648|9.805|13.281|20.823|-67.056|10.975|12.292|7.93|46.066|13.333|16.511|14.525|13.238|13.18|9.839|15.067|-29.223|-7.604|-1.544|4.156|-6.039|-1.039|10.723|-1.41|-1.571|3.976|7.14|1.073|-8.081|-1.3|-3.336|22.941|5.175|-3.015|20.623|1056.4|-45.461|-42.14|-40.202|-38.04|-4.129|-21.728|-23.968|-11.725|-32.847|17.365|-6.431|-15.375||||
2022-02-19 15:14:41|russ2000_2_0520|RARX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:42|russ2000_2_0521|RBB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.84|5.156|5.697|5.386|5.493|8.536|6.611|4.888|8.847|9.437|8.331|9.491|10.38|10.142|8.012|10.675|6.748|6.513|8.52|11.147|12.456|13.38|15.364|15.706|||||
2022-02-19 15:14:43|russ2000_2_0522|RBBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.035|-15.354|-12.377|-6.272|-82.479|-51.391|-498.161|-13.401|-16.194|-17.818|-21.638|-12.82|-4.381|-7.301|-5.029|6.901|3.014|4.934|10.268|6.261|-3.695|9.745|-2.704|5.022|5.744|8.914|14.37|73.754|-3.978|-6.976|-26.772|14.089|0.566|-0.036|-21.246|-100.432|-16.227|4.383|-3.397|10.309|-0.134|0.311|-22.278|11.41|-12.408|-5.934|1.909|3.73|-6.438|-11.725|-15.619|-16.387|-13.748|-4.87|-3.773|0.272|-3.953|-5.497|-5.213|-2.192|-19.359|-15.343|-1.896|4.703|-4.654|-2.916|-3.731|-2.631|-10.646|-12.345|3.453|-15.714|-44.904|-19.922|-10.158|-1.826|-30.832|49.47|1.65|-150.363|-33.17|-8.251|6.252|123.76|-44.687|23.241|-59.431|||||
2022-02-19 15:14:47|russ2000_2_0523|RBNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:48|russ2000_2_0524|RC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2332|3.328|8.0585|2.2836|1.6746|-6.7804|3.7161|8.0628|2.2242|23.1739|1.1495|2.7894|0.3738|6.0538|-6.0407|39.9962|8.376|7.945|8.794|24.054|8.856|10.496|11.841|12.097|17.854|15.296|16.931|9.177|29.467|10.969|12.104|20.428|-50.452|33.853|34.558|26.911|28.288|30.46|45.779|||||
2022-02-19 15:14:50|russ2000_2_0525|RCKT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.971|-2.148|-2.847|-2.388|-2.148|-1.462|-2.387|-55.961|-8.172|-10.068|-8.684|-11.128|-12.974|-2.678|-3.329|-6.723|-16.574|-15.343|-15.767|-16.089|-27.319|-19.451|-18.68|-19.284|-19.855|-24.664|-25.04|-29.08|-60.916|-40.179|-34.525|-50.118|||||
2022-02-19 15:14:51|russ2000_2_0526|RCKY|net_income|0|||||||||||||||||||||||||||||||0.2|0.2||0.1|0.2|0.4|0.2|0.8|0.4|0.7|0.2|0.5|1|1|-0.5|0.3|0.8|0.7|0.1|-0.2|0.9||-0.2|0.9|1.4|0.8|0.2|1|1.8|1.8|0.3|1.1|2|-1.1|-0.3|0.6|1.8|-7.2|-1.6156|0.3433|1.263|0.1058|-0.9061|0.7023|1.4797|0.2549|-1.2272|0.1171|2.3882|1.5652|-0.6226|1.0958|3.4676|2.0984|0.0725|1.4478|4.8874|2.1868|1.0945|2.8049|6.5084|2.6061|0.8932|-0.2156|4.2196|-0.0779|0.7659|-1.3872|1.1492|-23.6325|0.3009|0.7328|2.3742|-2.2409|-1.1211|-1.395|2.7814|0.9095|-0.5607|0.5236|4.6824|3.0385|0.5416|2.2797|5.2123|0.2733|0.7207|0.2186|5.3674|2.5481|0.8921|1.7723|2.9342|1.7742|0.7238|1.5115|3.1385|4.4715|1.4139|2.0027|1.8037|1.3829|-0.1915|-1.7593|0.4456|-0.6342|1.4959|1.4592|2.2348|4.3961|3.251|2.649|5.045|3.608|3.605|3.156|5.616|5.084|1.188|2.442|7.611|9.723|4.492|3.895|-0.375|||||
2022-02-19 15:14:56|russ2000_2_0527|RCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.353|-0.516|-0.638|-0.557|4.27|5.106|0.314|3.919|2.858|5.528|0.16|8.553|7.27|-87.728|1.493|-0.578|2.755|-123.41|-26.465|187.733|-37.571|6.386|-54.723|-16.799|9.553|-17.651|-30.445|-26.288|-32.97|5.403|167.4|-40.8|37.4|13.1|-8.3|-6.7|-3.6|-40.2|-23.3|-2.9|-13.4|-5.7|0.2|-5.2|9.2|7.8|18.2|15.1|5.2|78.6|25.8|18.4|17|||||
2022-02-19 15:14:58|russ2000_2_0528|RCUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2|-9.55|-23.122|-13.21|-12.954|-13.533|-10.812|-12.295|-17.67|-28.09|-22.352|-16.598|-27.753|-45.074|1.822|-51.853|-72.593|-75.97|-77.975|||||
2022-02-19 15:15:00|russ2000_2_0529|RDFN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.279|1.388|5.7|-5.335|-28.066|4.304|10.558|-1.799|-36.439|3.207|3.475|-12.222|-67.18|-12.625|6.782|-7.782|-60.117|-6.611|34.166|14.035|-35.784|-27.878|-18.949|||||
2022-02-19 15:15:02|russ2000_2_0530|REPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3671|-0.25|-0.4088|-0.6613|-0.5039|-0.3838|-5.1463|-2.794|-4.713|-3.481|-4.136|-1.311|-2.152|10.635|-6.539|-7.885|-5.379|-10.402|-8.087|-8.855|-9.055|-24.085|-12.455|-12.715|-13.256|-41.297|-1.977|-2.836|-4.305|-9.511|-7.692|-6.012|-2.127|-11.67|-6.761|1.234|-3.486|||||
2022-02-19 15:15:04|russ2000_2_0531|REPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.552|-4.66|-4.354|-6.848|-10.044|-6.461|-7.673|-6.656|-9.508|-11.139|-16.189|-15.789|-17.493|-20.095|-21.783|-21.499|-27.311|-29.355|-29.674||||
2022-02-19 15:15:06|russ2000_2_0532|RETA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.076|1.358|-1.695|0.633|-1.746|-0.258|-0.936|-0.897|-4.136|-7.098|-11.591|-12.308|-16.678|4.082|-28.211|-30.835|-25.583|-29.154|-34.38|-39.694|-186.942|-48.939|-67.581|-65.456|-65.776|-67.455|-72.7|-71.846|||||
2022-02-19 15:15:07|russ2000_2_0533|REVG|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.274|12.511|-3.01|8.042|13.08|12.089|-13.303|6.813|15.2|22.7|9.4|7.4|18.3|-22.1|-14.6|5.6|5.6|-9|-9.4|-7.6|-3.6|-10.2||20.6|23.7||||||
2022-02-19 15:15:09|russ2000_2_0534|RGCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||1|1.7|-0.5|-0.5|0.6|1.8|-0.2|-0.4|1.4|2|-0.4|-0.8|1.3|1.8|-0.2|-0.6|1.5|2.1|-0.3|-0.5731|1|2.7|-0.0733|-0.691|1.2|2.6637|-0.3001|-0.6491|1.8169|2.3465|-0.7154|-1.2102|0.8408|2.4704|-0.2977|-0.5266|1.5381|3.141|-0.5624|-0.5883|1.5994|3.1483|-0.5127|8.699|1.6173|2.0637|0.2295|-0.4117|1.4522|2.1571|-0.057|-0.0408|1.6855|2.286|0.3569|-0.8289|1.5293|2.4186|0.5605|-2.7771|1.9492|2.6437|0.1374|0.1388|1.8303|2.753|0.0135|-0.1513|1.9694|2.5198|0.1846|-0.0203|1.8349|2.4833|0.0523|-0.0738|1.5542|2.6987|0.1101|-0.1009|1.7228|2.8468|0.2832|-0.1443|1.9244|2.7793|0.3549|0.0358|1.9228|3.1114|0.6271|0.1456|2.2322|3.2252|0.6156|0.1599|2.0595|3.4659|1.0874|0.6845|2.4342|4.6701|1.1386|0.4556|4.0069|5.6803|1.2066|-0.3293|4.7233|4.7675|0.6108|0.0005|3.5845||||
2022-02-19 15:15:14|russ2000_2_0535|RGNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.793|-2.336|-4.011|-6.29|-7.332|-5.176|-10.768|-14.437|-18.154|-19.608|-21.993|-14.473|-20.706|-15.997|104.239|10.594|-19.202|4.306|-32.228|-1.457|-34.584|-26.464|-40.038|-33.762|8.791|-46.241|-50.139|-57.639|-58.405|||||
2022-02-19 15:15:15|russ2000_2_0536|RICK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.1|0.2|-0.1|-0.1|-0.3|-0.3|-0.4||0.1|-0.6||-0.2|-0.1|-0.3|0.3|0.5|-0.2||0.1|-0.1133|0.0731|0.1588|0.251|0.1584|0.6025|0.3031|0.2472|0.2857|0.2232|-3.0273|0.0947|-0.029|0.2762|0.0964|0.2393|0.3683|0.0906|0.0772|-0.0065|0.0621|-0.0107|-0.2601|0.5254|0.7061|0.6359|-0.1147|0.353|0.4923|1.0317|1.1782|1.7833|2.6054|1.8292|1.4428|0.7908|0.8395|1.7845|1.7932|0.783|2.945|0.857|-12.542|2.076|2.923|0.888|1.96|2.185|2.117|1.823|1.454|2.647|2.745|2.195|1.604|2.404|3.722|0.691|4.424|3.36|-2.841|8.267|0.428|2.552|5.505|2.653|0.508|2.898|3.759|3.841|-2.239|14.311|4.685|5.389|-3.506|6.344|6.735|5.638|1.577|5.634|-3.452|-5.474|-2.793|9.643|6.091|12.302|2.3|10.575||||
2022-02-19 15:15:19|russ2000_2_0537|RILY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001||1.5352|2.1778|1.5511|-0.1619|0.8479|-1.9741|14.786|2.679|4.033|-4.542|-2.98|-6.607|0.455|-1.906|-0.526|-2.249|4.031|-0.654|1.067|0.619|-0.547|2.382|1.289|-1.531|0.366|0.934|-1.334|-0.777|-0.868|-2.822|2.682|8.664|1.463|-1.004|0.248|-0.101|8.939|12.44|14.021|3.28|0.368|-6.113|4.503|16.997|2.814|-8.805|8.023|22.157|34.302|17.129|-98.665|83.84|48.379|171.594|254.656|75.676|50.55||
2022-02-19 15:15:22|russ2000_2_0538|RLGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0143|-0.0081|-0.0146|0.0042|-0.0271|0.0978|0.1595|0.0653|0.0235|-0.0856|0.0884|1.3242|0.0867|-0.0864|0.2502|-10.2157|0.293|-0.0571|0.1161|0.5491|0.4491|0.8443|0.7829|0.7163|0.7707|0.5817|0.655|0.4175|-0.0746|0.9035|0.4032|0.0208|0.8818|2.3517|1.0917|0.2636|1.6481|2.1149|1.5207|0.8387|1.3361|2.1795|0.339|-2.016|-1.719|-0.123|1.862|2.61|0.907|-0.518|0.827|3.841|0.678|4.841|3.083|5.87|2.932|4.461|3.235|2.587|0.053|4.666|3.088|3.812|4.984|11.059|7.079|6.948||
2022-02-19 15:15:25|russ2000_2_0539|RLH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:25|russ2000_2_0540|RMNI|net_income|0.0205245153934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0094|0.002|-0.0518||-0.8024|-0.7477|-0.3471|-11.0398|-0.0043|-25.859|-9.04|-0.65|3.507|-25.446|-48.368|6.356|10.294|6.082|1.36|-0.207|2.545|2.924|3.609|3.902|-3.576|6.807|1.931||||||
2022-02-19 15:15:27|russ2000_2_0541|RMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.516|19.648|25.183|0.97|6.333|17.054|6.114|6.698|7.374|23.51|6.883|6.857|5.043|71.12|8.356|8.381|8.184|52.209|8.168|5.849|8.354|9.449|6.468|6.717|6.158|8.897|4.941|8.232|13.626|8.042||||
2022-02-19 15:15:29|russ2000_2_0542|ROKU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.743|3.227|-8.702|-15.513|-46.235|6.941|-6.634|0.526|-9.527|6.778|-9.732|-9.333|-25.155|-15.717|-54.612|-43.148|12.947|67.306|76.296|73.467|68.935|||||
2022-02-19 15:15:31|russ2000_2_0543|ROX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:31|russ2000_2_0544|RPD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.478|-8.187|-6.967|-8.995|-7.682|-9.244|-11.825|-21.106|-15.58|-13.452|-10.194|-9.774|-10.545|-11.637|-10.284|-13.004|-16.361|-14.333|-11.831|-13.02|-11.673|-13.42|-14.406|-14.346|-22.924|-21.466|-25.541|-28.918|-29.845|-34.164|-37.7|-44.625||||
2022-02-19 15:15:33|russ2000_2_0545|RRR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.763|37.599|44.107|25.79|19.062|-73.84|57.639|0.302|8.272|20.53|19.9|-25.734|11.785|29.472|51.18|82.735|14.68|8.946|11.323|-3.846|-15.657|4.829|-152.199|-71.542|43.634|29.71|-64.778|86.714|71.248|148.666||||
2022-02-19 15:15:35|russ2000_2_0546|RTW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:35|russ2000_2_0547|RUBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.857|-9.554|-11.919|-17.517|-14.411|-21.239|-26.362|-27.183|-32.581|-39.39|-47.015|-44.472|-48.486|-37.854|-40.852|-40.539|-42.33|-50.18|-49.016|||||
2022-02-19 15:15:36|russ2000_2_0548|RUN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.721|-17.231|-15.214|-26.686|-17.995|7.54|-2.768|-15.023|13.134|32.643|16.878|12.474|9.882|18.346|28.007|69.254|28.032|7.409|-2.896|-5.888|-13.862|-1.293|28.99|12.5|-27.959|-13.562|37.447|-169.32|-23.789|-41.244|24.129|||||
2022-02-19 15:15:38|russ2000_2_0549|RUSHB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.6|1.6|3.2|1.5|1.6|1.5|1.6|0.8|1|1.7|2|1.3|2.7|2.9|3.9|3.3|3.9|4.2|4.766|1.076|1.733|2.098|-1.582|0.155|1.461|1.066|0.58|0.434|1.99|2.896|-7.063|0.326|2.234|3.154|3.115|2.155|4.128|5.489|5.144|7.684|11.235|13.154|12.552|11.577|14.867|16.412|15.929|13.024|13.048|13.128|12.292|9.675|6.067|8|5.123|2.863|-1.521|3.008|1.534|2.237|5.688|14.159|9.198|7.267|12.518|16.045|19.383|15.906|17.422|14.909|14.218|13.547|5.632|15.179|14.859|12.014|19.838|23.478|24.627|16.781|19.576|19.883|9.813|2.395|10.817|14.88|12.49|14.479|21.999|29.784|105.867|21.039|29.389|41.665|46.969|37.104|41.621|39.104|23.754|23.107|16.816|33.939|41.025|45.333|58.044|69.399||||||
2022-02-19 15:15:42|russ2000_2_0550|RVSB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|1.1|1.3|1.3|1.2|1.1|1|1|1|0.9|0.977|0.678|1.179|0.903|0.797|0.757|1.696|1.359|1.056|1.072|1.494|1.772|0.021|1.5|1.918|1.539|1.597|2.199|1.902|0.76|1.668|1.821|2.562|2.748|2.607|2.631|2.973|3.238|2.764|2.839|2.43|2.213|1.162|0.793|-4.198|1.475|-0.72|0.343|0.202|-1.286|-4.703|1.765|1.117|0.579|0.854|0.714|0.181|-16.595|-15.957|-1.78|1.787|1.031|1.595|1.64|0.341|0.801|16.641|0.74|1.084|1.149|1.518|1.595|1.652|1.706|1.405|1.697|1.68|1.993|2.034|2.654|3.059|1.52|3.009|4.442|4.229|4.388|4.207|4.192|4.534|4.128|2.894|0.48|2.543|4.035|3.414|5.755|6.43|5.51||||
2022-02-19 15:15:47|russ2000_2_0551|RYTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.391|-8.366|-6.36|-6.802|-10.016|-10.531|-16.459|-14.412|-17.686|-25.507|-28.974|-42.796|-36.003|-32.956|-34.164|-31.117|-33.818|-34.897|43.75|-35.389|-35.107|||||
2022-02-19 15:15:48|russ2000_2_0552|SAFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.914|1.053|0.949|3.699|1.846|-1.604|-0.721|-1.344|3.72|1.703|2.009|4.308|6.619|4.523|5.432|11.119|17.347|12.514|14.163|15.27|16.908|14.732|20.204|21.279||||
2022-02-19 15:15:50|russ2000_2_0553|SAIL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.306|-2.283|-4.304|-6.387|5.382|-2.302|-0.979|1.808|5.143|-8.39|-9.197|3.668|5.419|-8.417|3.042|-0.676|-4.712|-15.291|-16.742|-19.896||
2022-02-19 15:15:51|russ2000_2_0554|SBBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:51|russ2000_2_0555|SBOW|net_income|0|||||0.1|0.1|0.2|0.2|0.1|0.1|0.2|0.3|0.1|0.2|0.3|0.5|0.8|0.9|1.1|1.3|0.8|1.3|0.8|1.8|1.5|1.5|1.1|1.7|2.5|1.7|1.5|1.5|0.7|0.5|0.5|0.8|0.6|1|1.3|1.2|1|1.2|1.4|1.2|0.8|1.1|0.8|-15.8|0.5|0.7|1.3|2.4|3.1|3.7|4.6|7.6|6.8|4.1|4.7|6.7|3.2|2.9|-57.4|3.1|1.3|3.2|7.1|7.8|9.5898|14.2133|15.8323|20.8083|22.3268|14.9729|7.4201|-67.0676|3.02|3.5841|1.947|3.3723|14.8618|7.2214|7.0626|18.2554|14.5879|12.8979|14.1307|26.8344|25.6892|27.8817|27.5069|34.7003|37.3145|38.168|50.812|35.27|27.588|31.51|42.282|-80.093|48.361|81.919|61.923|-452.693|-59.129|-2.267|7.526|14.54|14.205|12.459|9.33|10.3|20.181|41.028|16.976|18.097|3.57|3.028|3.122|11.981|8.038|7.549|7.359|-25.388|5.442|6.827|2.474|-298.17|-477.077|-292.867|-354.588|-529.439|-108.303||0.394||17.71|16.241|12.884|25.137|8.466|2.319|7.08|56.748|16.053|64.704|27.651|6.248|-5.858|-305.976|-6.896|9.348|28.38|-19.951|-35.943|||||
2022-02-19 15:15:54|russ2000_2_0556|SBPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:55|russ2000_2_0557|SBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.941|6.127|10.416|8.938|12.092|6.531|15.749|15.982|15.741|15.996|15.683|13.434|13.884|-13.753|-4.03|2.867|-0.111|-11.693|2.325|3.452|9.557|4.798||||
2022-02-19 15:15:56|russ2000_2_0558|SCPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.318|-4.912|-6.536|-5.489|-6.88|-8.732|-9.85|-5.761|-5.1|-8.719|-7.255|-6.207|-10.814|-7.092|-8.295|-9.038|-7.784|-7.102|-7.062|-6.552|||||
2022-02-19 15:15:58|russ2000_2_0559|SCWX|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.775|||-8.762|-8.966|-17.83|-21.124|-18.528|-14.899|-11.627|-12.051|-7.718|-0.245|-13.277|-10.271|-9.386|22.517|-13.819|-9.769|-3.735|-11.778|-8.27|-10.26|-7.908|-5.228|-7.536|-1.227|-3.608|-9.531|-6.39|-11.763|-12.863|||||
2022-02-19 15:15:59|russ2000_2_0560|SELB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.733|-6.867|-5.725|-6.849|-7.476|-6.923|-7.728|-14.083|-15.134|-15.967|-14.676|-19.544|-15.888|-18.796|-16.001|-14.651|-12.074|-16.394|-11.994|-14.888|-19.62|-24.081|-9.729|-15.446|-24.597|4.565|-17.894|||||
2022-02-19 15:16:01|russ2000_2_0561|SENS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0217|-0.0026|-0.0017|-0.0416|-0.0018||-11.216|-11.861|-10.887|-9.966|-13.073|-12.374|-17.379|-16.275|-22.273|-32.496|-31.881|-7.321|-29.365|-31.074|-19.499|-35.611|-42.593|-7.515|-23.428|-101.632|-249.514|-180.306|42.914|||||
2022-02-19 15:16:03|russ2000_2_0562|SFST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2741|-0.1655|-0.1123|-0.1096|-0.0782|-0.0595|0.0075|0.0111|0.0428|0.1211|0.2596|0.3288|0.1669|0.2295|0.2675|0.3421|0.388|0.4139|0.5069|0.7039|0.6601|0.8217|0.9273|0.105|0.8419|0.97|1.0197|1.0693|0.9581|0.7511|0.9566|0.7697|0.7466|0.862|-0.126|0.37|0.487|0.355|0.424|0.152|0.018|0.094|0.337|0.44|0.537|0.628|0.483|0.439|0.688|0.815|1.226|1.133|0.961|1.3|1.419|1.439|1.25|1.566|1.826|1.982|2.028|2.56|2.727|2.852|3.006|3.306|3.433|3.291|3.112|3.604|4.25|2.08|5.214|5.51|5.782|5.783|6.009|7.24|7.412|7.197|2.832|4.678|2.217|8.601|10.366|10.323|14.017|12.005|||||
2022-02-19 15:16:06|russ2000_2_0563|SGC|net_income|0|||||0.6|1|0.7|1.3|0.7|1.2|0.8|1.3|0.8|1.1|0.8|0.9|0.9|1.3|1.3|1.4|1.2|1.9|1.7|2.3|1.4|2.1|1.7|2|1.6|2.7|1.9|2.4|1.7|2.4|1.8|2.1|2|2.7|2.5|2.7|2.5|2.5|2|0.7|2|2.9|2.5|2.8|2.2|2|2|-2.5|1.9|2.1|2.3|2.4|1.8|2.3|2.5|2.6|1.6|1.8|2.2|2.4|1.8|2.2|2.2|2.9|1.3313|1.9613|1.6874|2.4232|1.3953|1.9888|0.9798|2.1079|0.4215|1.4895|1.5809|1.6058|0.6262|1.2831|1.9899|1.8048|1.1305|1.2773|1.8031|1.1678|0.1394|0.6465|0.1585|0.2997|0.5522|0.6297|0.9122|0.1032|0.1246|0.66|1.2174|0.5473|0.8014|1.1783|0.9761|-0.822|-0.5029|0.7013|1.257|0.5116|0.5082|0.9832|1.3721|0.9435|0.599|0.932|1.88|0.725|0.327|0.977|1.242|0.485|1.229|1.438|1.508|1.675|1.218|3.907|3.368|2.856|2.043|3.624|4.031|3.368|2.442|3.308|4.447|4.441|3.835|4.341|4.962|1.884|2.45|3.817|6.122|4.586|2.376|2.781|3.921|2.988|3.367|15.174|9.944|12.541|10.478|4.577|8.196||
2022-02-19 15:16:12|russ2000_2_0564|SGH|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.345|-1.461|-3.207|-2.337|7.958|-10.209|21.005|36.794|31.946|29.718|30.976|12.786|1.945|5.625|0.224|-9.72|0.825|7.528|2.027|5.844|-7.211|20.65|20.027|||||
2022-02-19 15:16:14|russ2000_2_0565|SGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.908|-54.264|-6.762|-5.426|-3.122|16.739|-7.19|2.12|-2.338|16.862|-2.754|-4.471|||-17.5|-19.5|-21|-147.7|-20.1|-19.8|-15.7|-19.2|-27.5|-32.5|-61.6|5.5|-21|-26.9|-22.9|||||
2022-02-19 15:16:15|russ2000_2_0566|SHBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.477|0.824|0.614|6.044|1.801|2.011|2.018|2.164|1.74|2.157|2.488|2.4051|2.521|2.456|2.195|2.3237|2.516|2.6|2.935|2.1472|3.106|3.501|3.142|3.139|3.551|3.751|3.199|3.053|3.403|3.356|3.351|3.34|3.372|2.766|3.071|2.261|2.213|1.893|1.951|1.216|-1.562|0.445|-1.4|0.85|-1.083|-0.233|0.094|0.325|-3.036|0.293|-1.821|-5.074|0.222|0.361|-11.392|1.175|1.258|1.305|1.262|1.226|1.409|1.627|1.909|2.163|2.46|2.272|2.411|2.495|2.8|2.352|3.412|2.698|4.058|4.391|4.454|12.094|3.754|4.224|4.206|4.014|3.118|5.335|3.391|3.886|3.998|4.031|4.616|2.723||||
2022-02-19 15:16:19|russ2000_2_0567|SIBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.683|-4.905|-4.201|-3.147|-4.792|-5.313|-9.345|-8.654|-11.306|-9.098|-12.772|-12.472|-9.474|-8.979|-12.242|-13.981|-15.872|||||
2022-02-19 15:16:21|russ2000_2_0568|SIEB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.6|1|0.7|0.8|1.4|1.1|1.113|1|1.4|0.7|1.603|3.206|1.754|1.754|1.285|0.803|1.031|0.225|0.43|0.255|-0.868|-0.726|-0.296|-0.296|0.246|0.115|0.056|0.415|0.23|0.422|-0.534|0.181|0.594|0.542|0.546|0.552|1.341|0.897|0.635|0.985|0.716|-0.595|1.152|-0.128|0.568|-0.931|-1.269|-0.332|0.564|-0.451|-0.964|-1.194|0.782|-3.558|1.33|-2.004|-1.79|-0.591|-0.994|0.625|0.447|-0.912|-0.331|-1.369|-1.353|-1.644|-1.546|0.028|-6.077|-1.456|0.948|-1.534|-0.407|-0.728|-0.2|-0.501|-0.728|-1.14|-3.209|0.058|0.365|1.001|0.732|1.693|1.799|3.119|5.351|1.224|1.079|1.273|-0.338|0.976|0.499|0.581|0.919|2.275|1.429|0.87||
2022-02-19 15:16:26|russ2000_2_0569|SIFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:16:27|russ2000_2_0570|SIGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|-0.7|-0.3|-0.6|-2.5|-1.8|-1.3|-1.1|-0.9473|-0.9|-0.9|-0.9|-1.6379|-1.4467|-2.6582|-2.0467|-0.3682|-0.5197|-1.5905|-1.2512|-0.7123|-0.9514|-0.6296|-1.0377|-0.8822|-1.2105|-1.5705|-1.6134|-1.9396|-2.4896|-1.8374|-3.1068|-1.1074|-1.6304|0.7238|-0.2734|-2.8337|-2.157|-0.6568|-4.2513|-3.1417|0.5267|-2.4933|-0.5303|-0.8583|-3.1407|-3.0289|-1.5715|-6.8845|-10.3531|-1.1898|2.4502|-4.9371|-5.2508|-4.4303|-35.7301|-4.7013|23.8419|0.2105|9.7484|-4.6156|-3.7668|-3.0587|-2.6184|-4.8758|-3.0611|-4.902|-4.3385|-3.3819|-2.9483|-240.0768|-19.0563|-7.1533|-6.5734|-5.6305|-20.094|-10.4486|-9.5659|-9.2436|-10.4399|-8.6149|-7.5014|-9.8164|-10.3027|-11.5823|-7.0513|388.0504|52.3909|1.6298|-3.1625|-1.2058|-4.5026|-8.8975|20.8902|24.188|20.1614|-0.8121|0.1692|-3.1134||
2022-02-19 15:16:31|russ2000_2_0571|SITE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.8|33.2|11.4|-5.9|-5.6|26.9|14.9|-5.6|-10.5|44.2|16.9|4|-17|63.1|29.9|-2.1|-24.1|64.7|34.6|2.5|-17.5|79.1|48.2|11.5|7.4|123.5|80|27.5|||||
2022-02-19 15:16:33|russ2000_2_0572|SKY|net_income|1.75605413105|||||3.6|2|1.3||4|3|2.3||3|3.1|2.8||4.3|4|3.1||4.7|4.6|4.1||5.4|2.8|2.4||3.5|2.5|1.5||2.3|1.7|1.1||2.9|2.8|2.9||2.7|3|4.3||5.3|4|4||4.6|4.6|5.7||6.2|6.5|6.3||6.2|5.5|5.4||6.9|6.5|7.3||7.9|4.9|4.8||4.373|3.13|3.134||4.644|3.563|3.748||4.074|1.822|1.951||3.247|2.037|2.068||2.754|0.806|1.882||3.115|2.344|4.505||5.153|1.896|0.625||2.247|0.709|-1.886||0.191|-4.146|-4.098||-2.365|-3.907|-3.808||-17.581|-6.065|-7.756||-4.064|-6.845|-3.422||-1.711|-3.468|-1.725||0.045|-1.379|-2.213||-2.56|-3.773|-3.444||-0.2|-0.834|1.706||1.326|0.744|-0.595||2.303|1.607|2.964||-0.853|-77.025|10.513||17.38|17.745|17.037||11.903|17.511|21.599||42.901|50.723|67.622|||||
2022-02-19 15:16:39|russ2000_2_0573|SLCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:16:40|russ2000_2_0574|SLDB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.756|-12.815|-11.311|-13.505|-14.487|-15.877|-17.98|-19.02|-21.921|-29.582|-26.525|-29.255|-31.861|-26.694|-18.987|-21.246|-21.363|-16.9|-18.695|-17.983|||||
2022-02-19 15:16:41|russ2000_2_0575|SLP|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.4|-0.6365|-0.4|-0.6|-0.3|-0.8|-0.1|-0.2||-0.2767|-0.043|0.0476|-0.1687|-0.0935|-0.0158|0.003|-0.0679|-0.145|0.0105|0.2179|0.109|0.1474|0.1307|0.0666|0.227|2.0788|0.0467|0.0326|0.1326|0.6056|0.0225|0.0088|0.1732|0.0577|-0.1985|0.2485|0.3861|0.2398|0.0732|0.6679|0.7823|-0.0573|0.2433|0.5648|0.7527|0.1648|0.3117|0.3681|0.5691|0.1632|0.4298|0.6409|0.7401|0.3453|0.5675|0.9075|1.0541|0.1855|0.971|0.8386|0.8693|0.349|0.587|1.0616|0.9932|0.2448|0.6852|0.8099|1.3075|0.2229|0.5289|0.9702|1.8524|0.4914|1.1065|1.1453|1.9093|0.789|1.3616|1.1958|2.08|1.1502|1.716|3.4748|2.406|1.338|1.5359|2.0994|2.8887|2.0589|2.058|2.15|2.936|2.188|2.479|3.211|3.787|0.305|3.026|||||
2022-02-19 15:16:44|russ2000_2_0576|SMBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.2|0.2|0.3|0.3|0.5|0.4|-0.1|0.4|0.4|0.4|0.4|0.3|0.2|0.3|0.4|0.3|0.3|0.6|0.4|0.4|0.3517|0.2078|0.451|0.3814|0.3418|0.3744|0.4965|0.5356|0.6235|0.6534|0.6612|0.6785|0.6888|0.7098|0.692|0.735|0.7028|0.7531|0.7927|0.8735|-0.9755|-0.5866|0.681|0.6789|0.6452|0.779|0.7397|0.7236|0.6518|0.8133|0.8132|0.8729|0.8981|1.0293|0.9268|0.8877|0.9839|1.0367|1.1897|1.1632|1.077|1.1957|1.3026|5.5762|1.978|2.6133|2.8504|2.6744|2.176|2.3974|2.5903|2.4809|2.4661|2.5297|2.563|2.519|2.243|2.756|3.299|3.437|3.366|3.565|3.635|4.209|3.322|3.682|3.709|4.176|3.954|3.713|4.862|5.17|5.258|5.638|6.8|7.454|7.094|7.556|7.828|7.717|5.099|6.901|9.986|12.048|11.458|13.689|12.746|11.985|||||
2022-02-19 15:16:48|russ2000_2_0577|SMBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.402|0.5002|0.4913|0.4884|0.5233|0.6226|0.7076|0.7176|0.8402|0.9118|1.2308|1.3417|1.3551|1.4632|1.5464|1.4469|1.6518|1.5642|0.5593|-2.9041|1.0149|1.0731|0.8602|-0.4363|-2.9115|-0.6028|-1.6995|-2.9648|0.3438|0.0181|0.2137|-5.2831|0.2523|0.1413|0.5237|0.1128|0.3565|0.3106|0.3642|0.3707|0.4521|0.396|0.4285|0.4041|0.4122|0.4095|0.7052|0.3565|0.3384|0.0661|-0.0769|1.1821|1.3489|1.1916|1.6109|1.6474|1.6439|1.6483|1.6849|0.0381|3.4148|3.932|4.324|6.432|4.731|9.121|5.963|6.733|2.732|6.174|6.395|9.03|9.756|8.778|9.6|6.655|||||
2022-02-19 15:16:52|russ2000_2_0578|SMHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.959|-30.58|-27.933|-61.575|-7.395|-33.992|-20.475|28.961|-28.833|-25.024|-15.957|-7.794|-25.549|-28.389|-18.445|-20.454|-15.945|-6.073|-18.081|-38.816|6.011|48.8|-5.829|||||
2022-02-19 15:16:53|russ2000_2_0579|SMMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9292|0.9337|0.7434|0.6437|1.009|1.1994|1.4376|1.6205|1.6306|1.6402|1.9231|2.0445|1.864|2.0084|1.8432|2.4928|2.4512|2.6741|3.126|2.3571|2.4109|3.1162|3.2729|1.8869|2.9716|2.634|2.869|0.207|2.601|3.034|3.624|-2.769|3.824|2.594|-7.674|3.556|1.765|-3.45|1.403|-0.434|0.12|-2.878|-0.127|0.91|-0.248|0.905|1.936|1.48|1.698|0.913|0.997|2.105|1.793|1.217|2.272|2.786|2.389|2.432|3.336|3.198|4.285|4.01|3.661|4.146|4.062|4.243|4.281|4.711|-1.616|5.278|5.93|2.323|7.443|6.28|6.899|7.45|7.092|8.564|8.061|8.148|4.506|6.949|9.62|10.251|10.36|10.56|12.238|12.58|||||
2022-02-19 15:16:57|russ2000_2_0580|SMPL|net_income|1.87242268041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0632|||||10.218||7.137|-21.363|15.257||13.466|-66.679|8.515||48.112|-39.29|42.953||5.895|18.246|21.152|||||
2022-02-19 15:16:58|russ2000_2_0581|SMTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:16:59|russ2000_2_0582|SNBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9|1.3|-1.9|-0.3|-0.4|1.9|-1.7|5.6|1.2|0.3|-3.7|-6|-2.782|-3.465|-5.443|-25.805|-9.828|-3.53|0.227|1.065|3.244|2.563|23.604|7.711|4.128|4.761|7.227|11.056|7.333|5.735|8.032|10.438|8.642|7.862|11.446|15.817|11.734|10.741|13.941|10.767|10.677|2.912|11.863|2.168|-7.133|-6.591|0.983|-57.436|-2.695|-3.961|6.899|35.309|7.76|6.202|10.488|7.118|16.583|11.289|17.236|15.37|22.417|16.973|26.209|12.495|23.471|9.926|20.259|6.425|16.992|8.481|23.554|18.947|28.799|11.038|31.854|-21.172|12.969|1.416|25.745|11.287|24.461|-0.778|25.603|15.791|20.548|3.744|18.257|26.99|25.418|4.28|28.054|24.093|39.14|-12.63|51.32|61.359|66.634|22.25|53.721|||||
2022-02-19 15:17:03|russ2000_2_0583|SND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.796|2.265|0.382|-2.348|-0.096|12.441|0.969|2.624|7.047|10.878|0.975|10.021|12.125|-3.02|4.033|14.276|10.926|2.388|-0.084|4.64|36.282|-2.885|-3.912|-27.267|-7.262|||||
2022-02-19 15:17:05|russ2000_2_0584|SNDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.137|-3.813|-4.894|-4.327|-4.02|-4.488|-7.772|-3.548|-4.911|-6.214|-7.731|-5.263|-10.33|-8.358|-14.969|-10.815|-12.971|-13.639|-15.088|-19.103|-19.398|-18.388|-17.338|-18.837|-14.302|-14.916|-12.829|-14|-15.236|-17.062|-20.437|-20.423|-27.723|-22.91|-20.639|||||
2022-02-19 15:17:07|russ2000_2_0585|SNNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:07|russ2000_2_0586|SNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:07|russ2000_2_0587|SOI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.127|||||0.157|1.379|-5.71|5.93|10.597|13.019|12.885|12.317|13.275|11.398|15.016|-19.081|-5.54|-3.283|-1.436|-1.169|-1.211|0.874|||||
2022-02-19 15:17:10|russ2000_2_0588|SONA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:10|russ2000_2_0589|SONO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.539|-14.905|45.697|-32.592|-26.988|-1.72|61.667|-22.824|-14.009|-29.6|70.775|-52.32|-56.98|18.411|132.292|17.221|17.826|-8.744|123.481|||
2022-02-19 15:17:12|russ2000_2_0590|SPNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.56|-5.429|-5.316|-8.241|-9.898|-17.685|-14.199|-13.75|-12.007|-11.983|-9.454|-9.768|-9.103|-8.043|-7.462|-7.507|-7.105|-7.361|-9.532|-9.526|-8.989|-12.036|-9.663|-8.588|-12.551|-13.713|-6.574|-10.343|-12.72|-5.213|-17.627|||||
2022-02-19 15:17:13|russ2000_2_0591|SPRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.316|-7.211|-5.876|-9.169|-9.836|-13.862|-10.644|-9.956|-10.463|-10.599|-5.072|-13.15|-17.717|-24.986|-23.258|-17.501|-18.936|-18.585|-19.423|-18.572|-22.521|||||
2022-02-19 15:17:15|russ2000_2_0592|SPXC|net_income|0|||||||||8.8|9.3|6.6|5.2|6.6|9.1|6.9|5.9|8.6|11.3|9.1|-2.9|11.6|14|9.6|9.7|12.5|41.3|5.4|22.1|4.1|10|4.5|-0.9|-2.5|3.6|-18.6|-1.9|2.1|8.4|9.7|-3.8|0.8|5.3|-19.6|-27.1|3.1|6.9|3.2|0.9|0.3|3.4|0.7|-9.8|2.8|3.1|3|124.5|24.4|12|9.9|83.4|23.4|30.8|24.1|-120|30.9|41.6|44.1|-15.1|29|48.5|62.7|49.3|35.4|13.4|59.2|65|-83.5|58.3|75.8|76.8|8.4|53.8|74.9|98.9|36.9|54.6|2.2|-110.8|683.4|321.8|37.4|47.4|21.7|110.3|-48.1|86.8|29.2|63.9|92.9|108.2|61.4|94.8|117|-25.3|24.4|33.4|46|-72.1|22.1|78.8|39.4|65.3|23.1|34.3|60.7|53.1|13.5|47.4|57.8|61.7|8.7|45.2|69.3|86.7|318.2|51.2|63.3|-36.6|-7.1|38.9|-105|-9.5|13|-14.1|1.9|-86.1|17.4|-9|22.3|58.6|12.4|23|6.6|39.2|-0.8|19.2|21.5|31|22.7|27.1|22.8|24.6|26.8|61.5|331.1|||||
2022-02-19 15:17:20|russ2000_2_0593|SR|net_income|0|||||18.5|5.7|-1.8|7.8|19.1|2.8|-0.7|14.1|17.8|0.4|-2.5|7.7|16.7|1.4|-2.9|2.3|20.6|0.3|-3.6|7.3|19.8|0.6|-5|7.7|15.2|-3.7|-2.3|10.9|15.7|-3|-3.6|12.1|13.3|-2.4|-4.7|13.5|20.3|-2.1|-6.5|11.9|18.6|-2.7|-5.6|9.2|18.1|-2|-4.4|15.7|24|-0.4|-6.6|16.1|21.5|0.8|-6|13.6|18.4|-0.9|-3.2|9.7|20.1|0.2|-3.938|9.6|19.454|0.322|-3.392|18.517|20.707|-3.673|-5.079|7.719|20.738|-0.894|-5.215|15.095|21.57|2.038|-4.087|16.607|21.555|3.763|-5.807|16.632|22.458|6.111|-5.076|26.18|20.942|2.74|-0.825|19.099|20.819|9.272|0.613|20.913|51.354|9.259|-3.594|31.314|30.818|6.877|-4.762|22.886|28.02|4.731|-1.597|23.369|27.893|15.39|-2.827|25.174|29.684|8.433|-0.691|25.568|30.242|6.6|-9.6|35.6|52.2|11.7|-14.9|47.1|94.4|14.1|-18.7|46.9|100.8|10.7|-14.2|45.2|108|21.7|-13.3|116|98.2|25.9|-25.9|67.3|154.6|-3|-34.3|67|133.6|-92.3|-19.7|88.9|187.4|5.3|-9.9|55.7||||
2022-02-19 15:17:26|russ2000_2_0594|SRCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:26|russ2000_2_0595|SRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.301|-4.037|-8.335|-7.117|-21.102|-15.004|-19.838|-21.219|10.514|-43.211|10.328|-6.771|-22.216|-54.813|-6.967|-16.903|-10.878|-24.649|-20.664|0.072|-50.053|-34.381|-7.72|-72.84|-20.534||
2022-02-19 15:17:28|russ2000_2_0596|SRNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.3075|||||-0.2399|-0.0126|-0.0106|-0.0074|-0.0132|-0.0054|-0.1252|0.118||-0.0244|-0.2319|-0.6859|-0.5999|-0.5756|-0.4448|-0.1881|-0.6844|-1.0876|-0.7023|-0.7621|-0.9061|-0.9431|-1.2412|-1.7545|-2.522|-4.737|-3.356|-11.296|-10.093|-8.454|-7.605|-8.505|-10.438|-10.958|-0.939|-23.476|-15.65|-43.306|15.89|-17.858|-23.064|-14.187|-2.061|48.445|-32.574|-73.864|-47.328|-49.776|-108.071|-56.762|-64.415|-62.82|-65.195|-77.74|-84.023|-71.502|2.51|-166.615|-119.803|||||
2022-02-19 15:17:31|russ2000_2_0597|SRRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.73|-5.879|-5.929|-8.457|-8.892|-14.707|-10.762|-14.966|-10.755|-12.525|-16.147|-11.573|-17.07|-19.281|-23.561|-26.571|-27.671|-30.707|-37.507|||||
2022-02-19 15:17:32|russ2000_2_0598|SSTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.159|-2.298|-1.539|-0.864|-1.561|-4.306|-1.611|-2.503|-1.217|-0.369|-1.441|0.302|-0.362|0.387|0.446|1.327|0.013|0.866|0.566|-0.22|0.079|-0.25|-0.949|||||
2022-02-19 15:17:33|russ2000_2_0599|STIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.514|-2.868|-3.753|-4.924|-5.497|-7.496|-4.961|-6.143|-7.529|-7.094|-6.867|-7.554|-12.613|-7.765|-3.418|-3.657|-7.881|-7.525|-8.151|||||
2022-02-19 15:17:35|russ2000_2_0600|STRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.418|-15.344|-12.046|-11.541|-10.237|-1.493|-14.25|-13.793|-12.912|-14.789|-19.595|29.872|17.139|-59.544|-30.359|-6.152|-30.902|||||
2022-02-19 15:17:36|russ2000_2_0601|STRS|net_income|0|||||||||||||||||||||||||||||||||||||19.4|-1.9|-9.2||-4.5|-5.9|-2.8|-5.6|-2.3|-0.3|-1.8|-81.9|-2.8|-0.9|-1.2|5.1|-0.9|0.5|1.5|-1|2|1.7|3.5|-0.2|-0.9|-1.2|0.6|-1.1|-0.5|0.5|0.8|2.1|7.278|0.575|0.164|6.205|0.02|1.09|3.056|-0.226|0.366|0.376|-0.089|-1.174|-0.34|-1.161|2.22|-0.699|-1.805|-0.489|0.557|2.409|-0.912|1.32|3.319|4.747|18.176|17.775|1.181|3.157|0.738|0.241|-0.345|12.721|-0.156|-1.248|-0.447|-1.986|-1.737|-1.444|-1.553|-1.17|-1.709|-11.534|-2.522|0.429|-0.881|-1.652|-3.576|-4.279|1.703|-3.558|0.323|-0.054|1.153|0.632|-0.04|0.84|1.097|0.219|0.597|11.49|2.742|-1.119|10.248|0.306|-1.683|-2.483|-1.659|-0.174|-2.67|-0.893|14.308|-6.866|-1.87|-0.857|-2.372|1.117|0.862|-2.389|-2.96|2.023|-1.07|4.134|-15.078|-10.776|8.944|-10.163|-3.764||
2022-02-19 15:17:41|russ2000_2_0602|STXB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.219|2.009|2.002|0.523|2.013|2.681|2.771|2.513|3.81|5.827|5.33|6.169|4.074|7.694|7.088|12.455|10.086|12.41|10.456|9.1||||
2022-02-19 15:17:42|russ2000_2_0603|SUM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.469|-50.553|12.255|26.874|11.424|-10.151|-0.205|14.711|23.363|-21.118|13.371|44.82|-0.29|-52.444|50|81.264|43.01|-53.729|35.509|71.289|-19.163|-68.772|36.41|55.757|35.671|-44.979|57.064|90.73|35.152|-22.517|56.659|74.204|||||
2022-02-19 15:17:44|russ2000_2_0604|SURF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.626|-6.573|-14.405|-15.773|31.212|-15.852|-17.222|-4.735|-4.199|-17.758|-16.878|-15.954|22.57|-14.807|-15.774|67.348|-15.561|-18.981|-19.893|||||
2022-02-19 15:17:46|russ2000_2_0605|SVMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:46|russ2000_2_0606|SVRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7512|-0.6851|-0.6792|0.0099|-0.4055|-0.6257|-0.4855|-0.8151|-0.7105|-1.5093|-2.1238|-2.3575|-2.8449|-3.3306|-16.4549|9.4274|-4.0196|-15.1996|-5.1071|-4.3455|-5.1238|-5.7228|-5.9141|-5.3813|-5.9331|-6.4255|-6.7769|-7.512|-3.157|-5.7526|-8.1051|-8.9725|-2.4031|-1.9194|-1.8439|-2.2845|-2.9564|-4.3922|-3.5393|-2.372|-4.1525|-4.2112|-3.1991|-3.9968|-5.5809|-4.9412|-5.2535|-5.7044|-6.371|-7.152|-7.866|-7.313|-9.616|-10.151|-9.912|20.68|-11.207|-2.051|-3.227|-3.968|-4.974|-11.504|-6.817|-6.504|-26.849|-11.594|-12.56|-10.514|-12.112|-21.939|-12.403|-31.719|-15.421|-9.389|-11.063|-13.741|-10.217|-10.941|-10.546|||||
2022-02-19 15:17:50|russ2000_2_0607|SYBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.423|-4.378|-4.279|-5.684|-6.231|-8.789|-6.571|-5.638|-5.365|-8.694|-4.977|-9.381|-11.924|-11.697|-11.165|-14.591|-10.748|-11.931|-12.946|-12.344|-13.285|-12.798|-15.828|-15.535|-13.222|-14.588|-14.971|-14.485|-16.016|||||
2022-02-19 15:17:51|russ2000_2_0608|SYNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.17|-12.979|-1.552|15.307|12.555|-49.78|25.256|23.321|37.814|30.656|17.405|30.403|27.331|37.491|21.187|3.389|-147.998|-15.047|-24.552|13.56|-10.394|45.67|-30.004|11.292|58.92|91.05|33.574|3.911|63.416|91.886|38.724|41.905|78.243|||||
2022-02-19 15:17:53|russ2000_2_0609|SYNL|net_income|0|||||-0.1|-0.2|-0.5|-0.3|-0.5|||-0.5|0.1|0.1|-0.5|-3.9|0.2|-0.3|0.4|-0.2|0.8|1.3|1.1|1.6|1.8|1.8|1.3|1.5|0.8|1.5|1.5|2|1.4|1.1|0.8|0.7|1.2|1.6|1.3|1.5|1.3|1.5|1.1|0.9|1.3|1.9|1.8|0.6|2.8|4.6|3.9|3.2|2.9|2.1|1.2|1.4|1|1.4|1.5|1.9|0.6|0.1|0.5|-1.1|0.3|0.3|0.8|1.4466|1.074|1.1971|-0.328|-3.0264|0.4862|-0.054|-0.2931|-0.4572|-1.1583|-3.7442|0.0421|0.0173|-0.3382|0.1852|0.0038|-1.2714|0.6645|0.221|-0.1292|0.4838|1.4572|1.0304|0.5252|2.1251|0.6979|1.4978|2.4088|3.0036|3.5248|3.1957|2.2598|1.1445|1.8624|3.3914|1.2418|-0.5129|0.1937|-0.1586|0.4667|-0.2873|0.0824|1.0779|1.4117|1.4618|2.5003|1.709|0.5706|1.0172|1.3373|1.0897|0.8426|0.9649|1.4654|1.9127|1.4615|-3.079|1.7763|0.4003|1.2785|2.0072|3.6377|2.4553|1.3552|-18.9686|-1.3667|-1.6827|-2.6083|-1.4356|0.7359|0.8299|-1.2068|1.0163|3.8352|3.6773|5.0356|0.549|-0.927|-0.262|-0.954|-0.893|-1.178|-6.957|-10.539|-8.593|1.094|2.886|8.199||
2022-02-19 15:17:59|russ2000_2_0610|SYRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.568|-6.097|-8.464|-10.689|-10.588|-12.021|-14.169|-10.965|-11.515|-13.368|-13.825|-15.302|-14.463|-14.047|-15.737|-18.032|-16.461|-19.455|-19.793|-19.729|-17.226|-17.196|-19.486|-30.13|-14.228|-22.49|-26.027|||||
2022-02-19 15:18:01|russ2000_2_0611|TACO|net_income|0.0249791840133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2432|-0.2362|-0.2566|-0.7317|-0.4263|4.628|-2.186|4.839|3.061|4.864|4.949|8.039|4.238|5.33|5.101|35.202|3.229|4.21|5.874|5.646|1.425|2.092|-7.669|-114.133|-102.468|-0.576|5.797|7.509|2.631|6.002|3.838||||||
2022-02-19 15:18:03|russ2000_2_0612|TALO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.607|-36.177|-85.76|-22.943|-74.912|13.109|306.286|-109.636|94.764|73.297|0.304|157.749|-140.611|-52|-430.743|-121.491|-125.782|-16.691|||||
2022-02-19 15:18:05|russ2000_2_0613|TBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:05|russ2000_2_0614|TCDA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.209|-7.726|-10.805|-20.55|-20.504|-25.362|-29.098|-27.844|-37.897|-36.626|-44.119|-58.171|-74.114|-58.17|-77.665|-54.842|-53.362|-33.553|-39.675|||||
2022-02-19 15:18:07|russ2000_2_0615|TCFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5394|0.4987|0.4319|0.6217|0.5094|0.5446|0.6584|0.6488|0.6516|0.5671|0.6181|0.6511|-0.2431|0.7297|0.8301|0.6411|0.5092|0.5968|0.6988|0.8892|0.8036|1.0813|0.9458|1.0244|1.0791|0.9901|0.8858|0.9731|1.0589|1.1031|1.3061|1.0096|1.3421|1.8856|0.8683|1.3162|1.1265|0.8842|0.4885|0.7698|0.5222|0.8676|0.7075|1.3644|1.0361|1.1993|1.1659|0.2415|1.2198|1.2065|0.4937|1.1053|0.9412|1.4729|1.4707|1.718|1.586|1.703|1.644|1.721|1.335|1.889|1.545|1.821|1.711|1.283|1.528|1.608|1.738|1.963|2.022|2.342|2.543|2.782|-0.459|1.221|2.335|3.858|3.814|3.877|3.627|3.693|4.075|2.748|3.45|3.799|6.139|6.299|6.432|6.404|6.751|||||
2022-02-19 15:18:10|russ2000_2_0616|TCI|net_income|0|||||||||||||||||||||0.6|-1.1|-2.1|-15.1|0.4|1.1|-4.2|-4.3|-0.9|-1.2|-5.7|0.4||-0.6|-9.3|-6.1|0.8|-3|-1.2|-2.8|-2.9|-1.6|-2.2|-1.9|0.2|-2.9|0.9|-1.705|-0.9|-3.2|-1.3|1.774|-1.1|-4|-2.1|-0.9|-0.2|-1|-2.1|15.9|-1.2|1.8|7.4|-1.094|0.3|7.6|5.1|17.219|4.356|5.775|6.891|12.76|0.316|14.331|11.116|-5.952|-1.335|-1.853|1.839|6.201|-7.404|2.105|-0.808|6.602|2.065|-2.987|-10.578|35.208|4.348|-3.664|-3.628|12.014|-8.491|4.65|-4.314|11.661|-6.498|-12.889|-4.426|34.923|67.341|-14.263|-6.647|-14.222|-10.759|-31.949|-11.293|-25.697|-10.279|-20.39|-8.955|-27.574|-11.963|-14.186|0.895|-21.068|-4.207|2.282|-0.262|-6.137|-3.109|12.027|-5.951|55.563|4.551|2.39|-2.346|36.983|0.105|0.138|-6.601|-1.279|-3.54|4.659|-4.546|3.465|-5.134|-10.41|7.074|-7.346|-0.233|7.246|22.203|152.234|-5.609|-6.345|-7.787|-7.179|4.613|-4.158|7.693|-1.479|22.632|-30.733|26.246||
2022-02-19 15:18:15|russ2000_2_0617|TCMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.352|-0.88|0.138|0.876|1.259|-0.98|0.988|0.492|2.379|-1.504|3.787|1.342|2.23|-0.05|2.572|1.746|2.355|1.472|2.785|2.431|4.283|-1.307|-13.85|2.424|12.113|-2.266|1.305|-3.355|||||
2022-02-19 15:18:17|russ2000_2_0618|TCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-2.6|-3.4|-4.8|-5.2|-4.1|-3.9|-4.1|-4.7|-4.8|-4.2|-3.7|-2.8|-2.4|-2|32|-5.2929|-5.4148|-6.4965|-19.4794|-3.3316|-3.7062|-3.6876|-2.6874|0.7656|-0.8805|0.5964|1.3854|0.8803|0.5779|0.1794|0.4259|0.1491|0.6656|0.8207|3.865|0.4428|0.5076|0.7882|1.034|-0.157|0.2264|1.9346|0.1564|0.7497|3.1712|-0.3106|-0.9347|-1.0822|2.2089|-0.0706|1.0188|1.0281|4.3787|5.1961|1.6381|0.5689|-0.7718|1.0832|1.2367|0.7279|0.5657|-1.1783|6.0549|1.6636|0.696|1.635|0.4295|0.0766|0.5876|2.5934|0.9229|0.4768|1.3472|2.6909|1.8592|2.8339|2.285|3.1595|3.0953|4.4382|4.0708|4.7413|2.8167|2.4465|5.242|3.44|11.199|3.744|3.608|5.346|4.436|2.799|2.616|4.205|5.778|2.834|0.157|0.716|2.068|2.149|1.807|1.375|||||
2022-02-19 15:18:21|russ2000_2_0619|TDOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.314|-3.2|-4.529|-6.993|-12.703|-17.064|-13.246|-15.007|-15.304|-14.879|-29.772|-14.261|-15.654|-15.415|-31.33|-44.383|-23.862|-25.079|-23.264|-24.879|-30.15|-29.324|-20.346|-19.044|-29.603|-25.682|-35.884|-393.967|-199.649|-133.819|-84.34|||||
2022-02-19 15:18:23|russ2000_2_0620|TELL|net_income|0.044523099851||||||-0.2|-0.2||-0.3|-0.1|-0.2||-0.3|-0.2|0.3||-0.5||0.1|||-0.1|-0.1|0.1||||||-0.4|0.4|-0.1|-0.7|0.1|-0.7|0.1|-1.1|-0.2|-0.2|-0.1|1.2|-0.4|-0.2|0.1|1|0.1|-0.1|0.3|0.4|0.3|0.1|0.6|0.4|0.6|0.4|0.7|-0.9|0.1|0.5|0.2|0.3|-0.2|0.1|-0.1|1.2|0.1|0.3|0.4969|0.5208|0.3908|-0.0218|0.4222|0.2805|0.4226|-0.731|0.003|0.3972|-0.9093|0.1534|0.2303|0.6781|1.0673|-0.5056|0.1418|-0.3534|-0.2955|-0.076|0.1045|0.354|-0.0281|-0.2262|0.7002|0.3028|1.0301|-0.0079|0.2859|-0.8613|0.3985|-9.6815|1.6884|-1.2971|1.5078|-0.5247|0.3906|-0.7092|-1.2973|1.5926|1.1624|-2.905|-3.3761|-2.0991|-0.0843|-26.8725|0.94|-4.557|-4.59|34.705|-5.31|-7.285|-4.332|-2.839|-4.835|-4.112|24.521|-0.064|-2.627|-2.715|-2.115|-35.542|-3.051|-1.369|-14.522|1.364|-1.365|-0.527|-141.349|-32.523|-22.864|-34.723|-25.184|-35.854|-33.191|-31.516|-34.126|-40.493|-39.607|-37.541|-40.734|-128.846|-29.466|-11.65|-26.985|-30.598|-15.932||||||
2022-02-19 15:18:30|russ2000_2_0621|TENB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.826|-9.214|-11.313|-11.669|-15.888|-17.15|-20.869|-19.614|-21.44|-21.628|-17.64|-38.305|-22.977|-11.96|-5.858|-1.936|-7.748|-11.638|-16.246|-11.045||||
2022-02-19 15:18:32|russ2000_2_0622|TGNA|net_income|0|||||34.8|59.7|54.9|74.5|41.3|71.8|60.7|79.5|44.8|77.2|65.5|88.8|52.5|89.7|70.5|106.6|74|97.5|75.1|117.9|74.9|112.1|83.1|127.4|75|105.3|79.4|117.3|50.1|95|59.5|97|55.5|98.7|80|-34.5|66.3|113.7|88.8|129|78.7|131.8|105.5|149.4|86.2|139.4|96.1|155.6|89.4|150|414.7|289.1|135.1|194.7|152.5|230.4|342.9|222.8|176.5|257.7|178.893|276.97|207.479|294.558|950.154|265.762|208.263|294.898|174.545|233.462|174.828|248.362|243.563|303.923|265.636|347.006|249.836|324.307|279.032|358.038|274.408|354.432|310.209|378.137|265.737|338.643|297.009|343.265|235.309|310.497|261.433|353.542|210.612|365.662|234.024|245.314|191.778|-2290.756|158.057|-4706.644|77.435|70.481|73.752|133.602|117.179|195.478|101.409|174.135|90.493|151.527|99.788|116.94|68.223|119.889|133.083|103.085|104.565|113.62|79.748|90.747|59.159|208.467|118.516|676.029|112.893|115.869|88.255|142.505|85.444|99.451|118.683|133.119|57.714|-130.352|42.757|303.625|55.187|92.512|97.151|160.815|73.979|79.955|48.346|83.955|86.105|19.947|131.99|245.39|112.545|106.627|128.396|||||
2022-02-19 15:18:37|russ2000_2_0623|TIER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:37|russ2000_2_0624|TLGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:38|russ2000_2_0625|TLRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:38|russ2000_2_0626|TLRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:38|russ2000_2_0627|TOCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:39|russ2000_2_0628|TORC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:39|russ2000_2_0629|TPB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.997|3.427|-1.421|4.77|2.373|2.234|0.799|6.793|17.087|1.877|7.439|7.374|3.519|3.032|9.319|7.954|4.984|6.56|13.205|6.274|-12.265|4.499|10.295|9.02|9.227|11.783|15.355|13.468|||||
2022-02-19 15:18:40|russ2000_2_0630|TPCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:41|russ2000_2_0631|TPHS|net_income|1.15445026178||||1.3|3.4|2.2|4.8|1.9|3.9|2.5|4.4|1.5|3.2|2.5|7.6|1.5|4.3|3.1|8.3|2.5|4.5|2.9|8.8|2.4|4.2|3.7|8.9|1.8|4|3.7|4.6|2.5|3.8|2.7|5.3|1.7|3.4|2|8|1.1|2.7|1.9|5.1|0.3|1.7|1.5|5.1||1|0.7|5.6|3.1|3.4|1.4|8.6|5.6|4.7|2.8|9||5.3|1.2|6.3||0.8|-3.5|2.8|2.124|0.144|-2.976|-7.699|2.198|-0.777|-2.077|0.425|0.117|0.707|-6.169|0.753|-4.326|-1.749|-4.683|1.024|0.72|0.004|-3.732|2.018|3.887|1.055|-1.203|1.18||5.738|-1.373|2.004||0.674|-1.422|1.298||0.626|-1.295|-0.891||-2.035|-7.889|25.646||-0.809|-10.93|-3.315|-17.803|1.474|-11.546|||||||||||||||-2.015|-1.364|-2.386||-1.493|-1.422|-2.683||-1.776|-1.452|1.888||-1.841|-2.304|-2.186||-2.408|-2.645|5.087||20.535|-5.392|-5.396||-4.714|-1.032|||
2022-02-19 15:18:44|russ2000_2_0632|TPIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.737|4.09|-2.147|11.476|1.746|11.555|2.797|10.946|5.213|9.577|21.737|2.207|8.648|-4.053|9.532|-8.848|-12.104|1.828|-4.571|-0.861|-0.492|-66.101|42.382|5.184|-1.797|-39.797|-30.677|||||
2022-02-19 15:18:46|russ2000_2_0633|TRHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.848|-0.602|-0.083|-3.264|1.085|0.209|-0.286|-0.142|-5.302|-2.593|-1.683|6.165|10.902|-18.094|-29.026|10.416|-10.565|-10.979|-6.529|-8.104|-6.824|-14.437|-14.31|-21.589|-30.63|-19.492|-21.081|-17.111|||||
2022-02-19 15:18:48|russ2000_2_0634|TRTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.158|12.82|8.742|6.174|-51.211|22.779|34.611|45.671|57.156|207.16|80.892|104.87|94.236|69.557|92.219|86.096|90.603|83.769|77.036|70.588|56.458|125.697|139.838|65.217|134.732|190.453||||
2022-02-19 15:18:51|russ2000_2_0635|TRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.249|17.116|17.442|19.16|23.475|25.328|20.791|24.758|25.114|26.438|26.824|28.565|28.412|31.969|33.025|32.907|-232.79|42.928|38.447|14.589|31.955|32.391|29.325|||||
2022-02-19 15:18:52|russ2000_2_0636|TSBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1.4|1.5|1.4|1.3|1.4|1.1|1.4|1.2|1.309|1.681|1.709|1.541|1.487|1.407|1.027|1.706|1.629|1.797|1.758|1.868|1.79|1.541|1.44|1.387|1.423|1.446|1.333|1.494|1.451|1.835|1.838|2.006|1.946|2.061|2.144|1.954|1.916|2.138|2.154|1.615|1.585|-0.546|1.35|0.361|-1.393|1.058|-0.269|0.224|-3.178|0.804|-0.141|1.359|1.083|-1.28|-0.073|1.283|0.808|1.348|1.152|1.708|1.278|0.876|0.894|1.611|1.159|1.434|1.646|1.727|1.451|2.159|2.955|2.528|2.38|2.547|2.699|3.147|3.128|4.277|3.615|3.614|4.269|4.416|4.422|5.615|6.114|5.956|6.335|6.652|5.049|6.211|6.357|7.29|7.251|7.024|6.018|5.485|
2022-02-19 15:18:56|russ2000_2_0637|TTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.605|5.65|-1.04|7.598|3.644|10.28|4.909|18.849|10.229|16.811|9.07|19.343|20.292|39.435|10.151|27.8|19.422|50.945|24.057|25.111|41.247|151.902|22.642|47.697|59.384|8.039||||
2022-02-19 15:18:57|russ2000_2_0638|TUSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.4911|-14.9694|-21.1304|-8.4033|-2.9786|-57.7061|-4.981|-1.17|-0.801|65.916|55.546|42.7|69.512|68.207|28.333|-10.889|-35.709|-60.779|-83.971|-15.205|3.43|-11.861|-12.44|-34.79|-40.901||
2022-02-19 15:18:59|russ2000_2_0639|TVTY|net_income|1.10572418008|||||||||||||||||||||||||||-0.6|-0.6|-0.6|-0.6|0.6|0.6|0.6|0.4|1|1.3|1.2|1|1.2|1.6|1.5|1.2|1.4|1.5|1.3|1.1|1.2||0.9|0.9|0.8||0.6528|1.1424|0.4631||-1.4352|-0.5166|-3.7484||0.0024|1.6613|0.6057||0.7906|1.1871|0.5849||-1.0134|0.4015|0.6721||0.8401|1.0152|1.4942||2.5865|3.826|3.6987||4.5501|5.0809|3.956||7.484|9.293|7.762||8.536|8.344|6.456||9.335|14.027|11.834||10.792|11.471|11.183||13.974|17.204|12.581||8.876|8.802|7.51||11.838|10.524|15.554||5.778|9.464|-177.07||5.057|5.028|0.604||-1.101|1.799|-5.29||-0.517|1.973|2.578||0.42|-9.026|-19.427||-175.596|53.794|6.9||13.567|26.405|8.483||23.584|25.357|28.527||18.137|13.92|-323.092||28.511|-42.417|-11.618||8.357|102.767||||||
2022-02-19 15:19:04|russ2000_2_0640|TWNK|net_income|0.021436227224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2068||17.609|28.62|31.184||15.832|18.83|9.549|179.686|23.841|19.283|7.941|90.987|21.126|11.483|8.785|-37.096|81.448|-0.212|24.865|-1.425|26.732|29.847|26.192||||||
2022-02-19 15:19:06|russ2000_2_0641|TWST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.009|-16.937|-16.873|-17.624|-19.802|-22.639|-25.933|-27.916|-31.181|-55.638|-31.768|-28.207|-24.318|-32.9|-37.919|-40.037|-41.242|-45.563||||
2022-02-19 15:19:07|russ2000_2_0642|TYME|net_income|0.485838779956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0013|-0.0108|-0.0131|-0.0029|-0.0073|-0.024|-0.0134|-0.012|-0.0149|-0.0116|-0.0135|-0.0139|-5.6014|-1.7503|-2.3163|-2.0588|-2.8877|-5.8747|-3.1209|-2.9909|-3.0836|-2.8729|-5.2222|-5.5613|-5.3131|-6.7228|-7.0151|-8.048|-11.1972|-3.192|-6.1261|-6.9575|-5.725|-8.8258|-6.8505|-6.1207|-7.1817|-5.9292|-5.5647|-5.3177||
2022-02-19 15:19:09|russ2000_2_0643|UBFO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5128|1.6742|1.651|1.328|1.516|1.921|1.876|1.521|1.753|2.193|2.559|1.201|1.697|2.072|2.382|2.253|2.664|2.589|2.727|3.029|3.864|3.062|3.461|2.973|3.603|3.308|3.657|0.689|2.5|2.07|-1.342|0.842|0.921|-5.726|0.693|-0.425|0.442|0.515|0.411|-5.807|0.356|-6.349|-1.46|-3.359|1.051|2.172|1.366|1.478|1.075|1.397|1.852|2.946|0.908|2.047|1.703|1.557|1.228|2.063|1.886|1.633|1.769|2.021|2.04|1.555|1.771|2.492|2.74|1.636|3.157|3.392|3.518|3.949|4.007|4.097|4.173|2.896|2.754|2.012|2.271|1.923|1.411|2.705|2.611|3.37|
2022-02-19 15:19:13|russ2000_2_0644|UBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.934|-11.428|-11.75|-12.543|-16.133|-20.002|-18.346|-21.916|-18.767|-23.673|-21.71|-18.027|-28.038|-18.667|-27.552|-19.587|-15.756|-17.826|-16.45||||
2022-02-19 15:19:15|russ2000_2_0645|UEC|net_income|0.900920648838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1391|-0.1391|-0.2319|-1.4679|-1.2397|-6.2307|-3.8085|-4.2495|-4.0021|-10.46||-4.8528||-6.1404|-4.7898|-3.7171||-3.6383|-3.3372|-6.2977||3.2162|-7.1774|-8.9017||-6.246|-5.5635|-5.5583||-8.2244|-4.7538|-7.2976||-3.9|-5.0772|-5.8799||-6.6971|-6.2192|-6.7262||-5.3477|-5.4124|-5.072||-3.6791|-3.7773|-4.2527||-3.7989|-5.5871|-4.5558||-4.1466|-4.7703|-3.4514||-5.0176|-6.3341|-5.0426||-3.2736|-4.4056|-4.9635||-4.5902|-1.7991|-2.0738|||
2022-02-19 15:19:18|russ2000_2_0646|ULH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.964|2.336|1.886|2.287|1.389|2.238|2.467|2.624|1.906|2.885|2.845|3.483|3.484|4.384|4.645|4.654|4.562|5.396|5.765|5.286|3.184|4.718|5.131|4.804|3.344|3.503|5.406|2.633|0.139|1.305|1.699|1.757|2.065|4.573|2.932|36.139|2.899|3.935|5.435|39.177|14.439|15.745|15.052|2.452|11.374|14.154|13.742|11.302|8.124|13.633|13.094|10.519|8.164|13.284|9.247|9.306|7.477|9.047|4.997|2.723|4.318|2.739|-3.305|24.401|10.434|17.669|15.055|9.02|17.297|19.972|-8.42|8.737|12.163|6.168|13.578|16.223|21.655|25.604|10.273|16.199|
2022-02-19 15:19:21|russ2000_2_0647|UMRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:19:21|russ2000_2_0648|UNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.078|1.168|1.247|1.3065|1.168|1.245|1.222|1.197|1.169|1.083|1.396|1.533|1.229|1.189|1.362|1.6071|1.274|1.305|1.499|1.7571|1.395|1.433|1.494|1.9154|1.473|1.534|1.662|1.5863|1.235|1.486|1.422|1.512|1.406|1.19|1.165|1.3451|1.267|1.235|1.445|1.2796|1.219|1.526|1.46|1.382|1.028|1.031|1.427|1.733|1.227|1.438|1.981|2.198|1.737|1.797|2.073|1.528|1.764|1.919|2.126|1.885|1.884|2.017|2.05|1.927|1.759|2.139|2.268|2.345|1.93|2.227|2.37|1.922|2.747|2.45|2.311|-0.436|2.621|2.53|2.738|2.759|2.196|2.668|4.147|3.794|2.876|2.991|3.925|3.378|
2022-02-19 15:19:25|russ2000_2_0649|UNTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.2|0.1|0.4|0.2|0.5|0.6|0.8|0.3|0.6|0.7|0.5|0.5|-0.4|-1.7|-1.8|-1.016|-0.239|-3.32|-1.337|0.128|0.202|0.726|0.985|0.822|0.916|0.962|1.009|1.152|1.215|1.302|0.914|1.194|1.347|1.431|1.358|1.31|1.527|1.619|1.754|1.657|1.637|1.627|0.924|1.451|1.542|1.052|0.68|1.244|1.104|-1.002|0.584|0.731|-1.2|-0.747|0.134|0.748|0.681|0.726|0.085|0.22|0.644|1.086|0.596|0.905|0.976|1.196|1.167|1.2|1.347|1.302|1.267|1.293|1.528|1.886|1.701|1.939|2.428|2.551|2.639|4.205|2.824|3.02|3.16|3.192|3.444|3.757|2.5|5.229|5.397|5.49|5.802|5.74|5.834|5.959|6.12|5.368|5.171|5.76|7.345|8.496|8.418|9.459|9.746|||||
2022-02-19 15:19:30|russ2000_2_0650|UPLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.428|-5.179|-12.62|-2.377|-2.445|-2.675|-3.743|-3.334|-2.324|-4.263|-5.573|-3.577|-2.39|-1.973|-5.614|-5.811|-3.506|-3.794|-3.161|-5.23|-4.25|1.802|-7.83|-5.369|-12.307|-19.865|-20.081|-14.159|-11.31|-5.669|-20.684|-19.042|-11.015|||||
2022-02-19 15:19:32|russ2000_2_0651|UPWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.301|-5.191|-6.784|-0.412|-7.346|-5.365|-5.16|-2.451|-3.547|-5.501|-10.021|-11.024|-2.747|0.925|-7.835|-16.538|-9.311|-22.556||||
2022-02-19 15:19:33|russ2000_2_0652|USAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:19:34|russ2000_2_0653|USX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.432|-8.452|-0.675|9.499|1.159|0.615|16.129|6.996|4.721|2.672|-1.446|-9.594|-9.216|9.498|10.696|7.574|2.538|19.096|-5.478|-5.286||||
2022-02-19 15:19:36|russ2000_2_0654|UUUU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0224|-0.0298|-0.0134|-0.0649|-0.0179|-0.0406|-0.0924|-0.0121|-0.0205|-0.024|-0.0391|-0.048|-0.0729|-0.102|-0.0833|-0.0237|-0.0294|-0.0581|-0.1718|-0.3257|-0.0479|-0.1048|-1.1051|0.0759|-1.1217|-4.8306|-1.1153|-4.7515|-1.6386|-0.523|-1.2904|-2.2068|0.76|-0.6908|-1.6217|-5.4866|-0.9673|-1.1065|-0.5714|-1.7528|-0.7045|-0.3014|-2.3832|-0.1782|-0.59|-2.414|25.18|-19.16|-2.256|-7.756|-5.532|-70.472||-6.342|-30.328|3.076|-53.041|-1.203|-4.06|-5.344|-71.61|-8.808|-10.408|-8.076|-12.121|-10.508|-4.47|-4.766|-8.022|-10.822|7.149|-13.812|-7.76|-12.127|-9.312|-6.84|-9.699|-5.657|-8.187|-8.855|-5.077|-10.908|-10.784|-7.87||
2022-02-19 15:19:39|russ2000_2_0655|VALU|net_income|1||||2.8|3.4|2.7|2.6|2.5|2.5|2.3|2.1|2.5|3.3|3.2|3.1|5.2|3.6|5.1|6|5.2|4.2|4.7|4.5|4.5|4.8|-0.9|4.6|4.7|4.1|4.9|2.7|6.3|5.8|6.2|5.6|10.4|4|5.8|6.7|10.7|4.5|8.4|8.1|9|3.4|3.4|7|7|5.8|10.2|8.3|14.3|8.9|6.5|7.8|25.1|6|7.8|7.1|14.3|6|6.5|5.4|8.2|7.1|6.9|6.4|14.1|6.298|6.225|6.497|11.793|-0.424|4.599|5.515|5.618|4.591|3|4.524|5.671|6.792|4.998|5.525|4.904|4.923|5.941|5.798|4.657|4.922|5.648|5.385|6.694|5.712|6.271|5.909|7.192|5.235|5.943|6.359|8.471|4.777|5.062|10.542|3.732|3.617|-31.58|2.381|3.57|2.445|2.317|1.087|31.437|2.941|2.076|1.915|1.844|1.09|1.776|1.572|1.747|1.524|1.445|1.616|2.026|1.681|2.036|1.982|2.177|1.097|2.119|1.992|1.913|1.267|6.358|1.48|1.445|1.084|2.215|2.072|8.996|1.455|3.104|3.302|2.451|3.152|3.69|4.211|4.952|2.09|5.274|4.919|6.029|7.078|5.897|8.504||
2022-02-19 15:19:44|russ2000_2_0656|VAPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.031|-8.906|-11.226|-9.459|-12.877|-12.964|-12.88|-12.765|-12.45|-13.844|-8.032|-12.442|-17.184|-10.407|-17.267|-13.566|||||
2022-02-19 15:19:46|russ2000_2_0657|VBTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.952|0.996|0.958|1.198|1.359|1.689|1.824|1.856|2.537|2.573|2.813|3.173|3.375|3.189|3.098|3.615|5.182|3.257|10.388|10.193|8.935|9.825|7.407|26.876|27.405|29.051|4.134|24.028|22.92|22.801|31.787|29.456|36.835|41.506|||||
2022-02-19 15:19:48|russ2000_2_0658|VCEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3|-2.9|-4.5|-3.7|-3.625|-4.408|-5.355|-3.812|-3.362|-2.276|-3.307|-2.055|-3.535|-2.1|-2.381|-1.348|-1.406|-0.916|-1.715|-1.889|-1.893|-2.02|-2.072|-1.954|-2.452|-2.287|-2.102|-2.738|-2.838|-2.403|-2.5|-2.747|-2.649|-2.453|-3.349|-3.36|-3.488|-4.142|-4.549|-4.296|-4.057|-4.225|-4.483|-4.829|-5.05|-5.172|-5.048|-4.863|-3.913|-4.103|-3.972|-3.958|-3.801|-4.575|-4.238|-1.944|-5.833||-4.988|-9.957|-1.934|-2.789|-9.455|-7.335|-6.034|-6.65|-5.544|-4.889|-2.273|-2.916|-5.995|-4.638|-6.917|-2.37|-4.862|-2.152|-4.416|-4.91|-3.65|-3.044|-6.675|-6.197|-9.778|-2.388|-5.407|0.287|-7.659|-4.651|-1.069|5.242|-2.844|-19.792|3.47|9.501|-4.705|-8.269|3.618|12.22|-3.289|-3.786|-4.931|||||
2022-02-19 15:19:52|russ2000_2_0659|VERI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.963|-6.525|-7.427|-9.064|-5.847|-21.595|-19.369|-12.79|-13.049|-14.33|-15.941|-17.785|-16.306|-16.691|-14.197|-14.884|-12.684|-11.793|-11.013|-12.386|-30.567|-12.715|-11.444|||||
2022-02-19 15:19:54|russ2000_2_0660|VHI|net_income|0|||||||||||||||||4.8|10.8|14.6|-12.1|9.9|18|17.2|35.5|22.4|23.7|46|10.2|13.8|40.3|6.4|13.2|-23.4|50.9|-5|-2.5|-2.9|0.5|0.2|-96.1|-60.3|-7.1|-2|-9.7|-0.7|3|4.6|4.7|12.4|17.4|13.7|25|-5.7|8.7|-4.9|43.9|-7.5|22|3.6|38.3|203.4|-2.2|11.7|6.6|2.4|63.9|8.2|-25|10.485|34.97|13.017|18.142|31.561|47.668|10.31|3.659|-3.711|6.372|-7.113|5.689|2.182|17.779|8.862|10.663|3.606|278.818|10.722|-28.916|24.79|28.303|13.383|15.424|23.4|17.7|20.1|80.5|26.1|-4.9|-52.7|-14.2|-5.9|-0.2|-23.2|28.5|-20|-19|8.4|80.9|13.6|4.5|14.4|17.8|38|52.4|71.5|55.6|88.9|44.4|22.9|3.6|-39.8|-39.7|-34.2|15.7|0.8|15.5|28.7|8.8|11.9|-103.9|-11.7|-29.9|-19.5|-8.5|3|9.1|12.7|8.8|45.9|140.1|89.3|11.7|143.5|17.7|18.2|7.1|13.1|10.7|24.4|-9.1|15.4|24.5|14.8|21.4|39|||||
2022-02-19 15:20:00|russ2000_2_0661|VIAV|net_income|0|||||||||||||||||||||||||||||||||||0.2|0.3|0.3|0.3|-0.2|-0.2|-0.2|-0.2|0.4|0.6|0.5|0.7|0.7|0.9|1.1|-2|1.2|1.9|2.6|-2.9|3.6|3.1|-34.5|10|6.2|1.3|9.3|-36.7|8.1|4.5|12.8|-194.4|-113.9|-131.2|-240.9|-418.8|-1016.6|-895.4|-1293.1|-52916.7|-1224.4|-2130.5|-4340.9|-1042.5|-520.5|-214.9|-136.8|-61.6|-28.1|-58.5|-7.3|-21.7|-36|-41|-38.6|-145.7|-67|-42.1|3.7|-45.8|-17.4|23.2|-14.2|-17.9|-6.9|21.2|-6.2|-29.8|-16.4|-722.9|-101.7|-63.6|-31.9|-19.5|-11.9|1.5|0.1|23.6|38.6|9.3|-5.8|-10.2|-17.4|-22.2|-11.6|4.1|-28|92.5|0.3|8.8|-1.5|-25.4|-9.7|-25.1|-13.2|-40.1|-69.1|4|33.8|-67.9|78|49.2|26|7|-7.6|-1.1|-10.7|-29.2|-15.3|13|-4.8|12.5|6.8|28|-32.8|26.7|19.7|27.3|11.8|-1.9|-54.8|34.6||||
2022-02-19 15:20:06|russ2000_2_0662|VKTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.111|-0.0046|-0.0224|||-0.2289|-22.7828|-0.2618|1.3893|-5.7114|-7.8651|-4.7365|-5.091|-3.587|-3.6928|-3.8074|-3.6446|-5.222|-5.172|-6.099|-4.085|-3.551|-6.672|-6.6|-5.24|-4.924|-7.674|-5.731|-7.45|-9.687|-9.572|-9.288|-10.948|-14.01|-15.381|-13.243|-12.356|||||
2022-02-19 15:20:08|russ2000_2_0663|VRAY|net_income|0.181665264929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005|-0.0042|-0.0018|-0.0168|-0.0017||-0.0016|-10.26|-14.106|-13.368|-12.115|-14.146|-11.007|-27.961|-8.353|-11.216|-24.646|-4.814|-21.99|-32.852|-16.74|-33.361|-30.798|-20.831|-35.209|-27.532|-26.152|-28.125|-26.099|-26.743|-30.976|-25.261||||||
2022-02-19 15:20:10|russ2000_2_0664|VRCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.57|-1.095|-1.359|-1.435|-1.847|-5.317|-5.906|-7.578|-7.479|-7.001|-6.09|-7.637|-9.822|-9.409|-10.486|-12.977|-0.936|-11.775|-12.829||
2022-02-19 15:20:11|russ2000_2_0665|VREX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6|14.1|14.7|17.6|22|11.1|15|10.6|14.8|11.3|12.2|3.8||3|5.8|-1.4|8.1|-1.3|-1.9|-28.3|-26.4|-6.4|3.1|12|8.7|1.4||||
2022-02-19 15:20:13|russ2000_2_0666|VRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.866|-27.866|-27.866|-27.866|-3.12|-44.707|18.564|-33.563|54.543|-10.257|43.495|18.222|-53.55|-44.383|-19.132|-14.017|-44.597|-24.296|-0.347|-67.821|-73.929|-20.682|-104.699|25.481|-38.378|-43.039|-9.783|-19.8|-91|-42|-36|-184|-122|-60|-111|-129|-88|-33|-40|8|-21|-49|4|36|-2|1|86|86|36|-112|30|116|54|-34|-31|-90|-90|16|58|||||
2022-02-19 15:20:15|russ2000_2_0667|VUZI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.039|-0.8564|-0.9064|-1.5082|-1.3859|-1.187|-0.4761|-0.4203|-0.9275|-0.9206|-1.6112|-0.8445|3.7646|-1.1811|-1.4161|-0.9363|-1.6567|-1.8567|-5.6965|1.5119|0.2391|-3.3013|-6.3186|-5.0909|-2.4023|-2.425|-3.5093|-3.7757|-4.1035|-5.0359|-6.335|-4.1818|-4.0701|-5.5022|-5.8795|-5.3656|-6.1484|-4.7978|-5.5639|-6.3598|-5.0559|-5.4767|-9.584|-5.3616|-4.2387|-4.7608|-3.5911|-6.6394|-8.7795|-7.9461|||||
2022-02-19 15:20:18|russ2000_2_0668|VYGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.005|-4.69|-14.577|-3.895|-3.917|-7.283|-7.188|-9.335|-8.996|-14.673|-16.648|-18.876|-23.346|-11.829|-19.926|-25.541|-20.289|-22.531|-27.17|11.153|-15.006|-12.574|-24.263|-8.681|85.611|-15.926|-21.649|-30.12|-25.137|||||
2022-02-19 15:20:20|russ2000_2_0669|WAAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:20:20|russ2000_2_0670|WATT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0543|-2.0151|-1.1734|-2.2783|-31.0097|0.2786|-5.848|-9.024|-6.9253|-6.1466|-5.6057|-8.8842|-10.7965|-10.2846|-10.1251|-14.6112|-12.4731|-12.919|-12.7482|-11.2365|-13.4435|-12.2984|-12.6453|-12.453|-11.0195|-9.804|-8.1842|-9.3914|-8.5977|-8.2047|-7.5568|-7.4728|-8.5258|-11.0158|-12.4645|||||
2022-02-19 15:20:22|russ2000_2_0671|WHD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.346|4.854|16.578|22.301|22.814|3.753|12.334|18.672|3.276|26.807|21.408|19.339|18.058|18.983|6.028|6.233|3.202|11.559|10.393|12.617|||||
2022-02-19 15:20:24|russ2000_2_0672|WING|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.984|2.508|1.993|1.501|2.554|0.584|3.173|3.795|4.29|4.079|2.753|2.647|6.257|4.907|4.704|8.072|6.168|6.839|6.293|2.419|6.606|4.918|5.905|3.047|8.096|11.539|10.081|-6.41|13.16|11.312|11.29|6.896||||
2022-02-19 15:20:26|russ2000_2_0673|WLDN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.943|0.943|0.943|0.943|1.07|1.07|1.07|-4.591|2.488|2.488|2.699|-1.175|-0.25|1.058|1.053|0.283|0.116|-0.055|-0.437|-1.229|-0.454|-0.898|-0.878|-3.345|0.392|1.258|0.788|0.282|-0.291|0.735|2.165|-0.779|-1.411|-16.976|0.787|0.3|0.399|0.688|0.842|0.701|1.315|1.893|4.161|2.047|1.495|1.602|0.782|0.38|1.078|3.19|2.462|1.569|2.641|3.312|2.886|3.29|2.203|3.315|3.311|1.201|-0.417|1.64|0.416|3.202|-8.154|-4.985|2.64|-3.997|-3.766|-4.601|0.84|||||
2022-02-19 15:20:29|russ2000_2_0674|WLFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.8|0.8|0.8|0.8|0.4|0.8|3|1.3|1.5|1.6|1.7|2.1|2.5|2.851|2.8|2.8|-4.4|2.083|1.682|1.854|2.071|2.207|2.32|2.363|1.8|0.461|0.966|0.577|0.033|2.02|0.842|1.152|0.745|1.438|0.969|0.915|-0.245|0.273|1.562|0.963|-0.501|1.617|10.531|1.599|6.774|-1.019|4.405|4.394|3.751|5.114|5.105|6.422|10.725|4.348|7.022|5.019|9.299|1.027|3.05|1.907|3.083|4.01|5.063|3.482|2.316|3.648|3.289|3.229|-7.194|2.211|1.61|9.692|-2.229|6.553|4.331|2.214|0.979|-0.345|2.298|-0.486|2.551|3.037|4.011|3.366|3.985|2.707|8.167|5.99|5.292|42.709|7.082|8.359|9.674|18.114|20.878|16.975|24.073|4.996|4.286|5.372|2.984|-2.894|-1.332|0.058|2.884||
2022-02-19 15:20:34|russ2000_2_0675|WNEB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.306|1.47|||1.464|1.181|1.087|1.028|1.271|0.658|-1.606|2.733|1.051|1.473|1.607|1.633|1.554|1.529|1.511|1.412|1.595|1.701|1.313|1.26|0.874|1.207|2.021|1.905|2.172|2.603|1.861|2.12|2.047|0.663|1.205|1.073|1.242|1.939|1.354|-0.386|0.699|1.339|1.286|1.565|1.494|1.529|2.339|0.974|1.387|1.554|1.782|1.584|1.581|1.81|1.648|1.342|1.51|1.661|1.338|1.364|1.611|1.402|1.964|0.389|0.628|1.853|5.103|3.756|3.815|-0.354|3.519|5.138|3.909|3.841|3.43|3.257|3.225|3.436|2.08|2.021|2.101|5.013|5.791|5.652|6.036|6.22|||||
2022-02-19 15:20:38|russ2000_2_0676|WOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|14.2|-20.3|-31.8|72.4|5|-2.1|110|-162|24.6|30.5|19.6|8.4|9.7|11.4|6.9|0.1|2.2|9|3.1|9.6|12.4|517.9|||||
2022-02-19 15:20:40|russ2000_2_0677|WSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0098|-0.011|-0.0467|0.1412|0.1909|0.2773|0.1947|-0.0755|0.1163|-147.9376|-6.187|0.236|-33.519|14.26|-9.271|-10.606|0.702|-101.569|91.785|-15.473|-6.051|3.866|4.447|20.371|61.103|||||
2022-02-19 15:20:42|russ2000_2_0678|WTTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.043|-4.172|-4.216|1.224|-9.652|10.099|16.963|22.951|-13.5|1.135|6.2|5.379|-9.93|-245.862|-44.298|-30.541|-17.983|-23.107|-16.567|-12.044|||||
2022-02-19 15:20:44|russ2000_2_0679|WVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.363|-1.749|-3.465|-3.7|-4.936|-7.099|-7.847|-11.565|-17.535|-18.713|-21.096|-24.597|-25.494|-30.793|-35.241|-35.894|-37.631|-37.887|-44.2|-41.942|-50.726|-56.77|-47.493|-40.528|-33.1|-28.789|-42.464|-38.766|-6.23|||||
2022-02-19 15:20:46|russ2000_2_0680|WW|net_income|0.0391077636153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.095|2.239|0.912|37.097|11.969|9.092|23.238|26.078|16.118|81.753|37.284|41.22|36.832|28.358|40.581|53.774|11.482|38.104|36.757|52.886|50.232|43.209|51.628|34.472|49.452|38.848|56.997|57.917|50.615|44.296|53.826|58.023|49.511|39.82|57.367|46.638|52.67|47.656|47.306|58.762|52.569|18.707|44.577|56.306|44.437|48.918|73.593|86.963|80.65|63.661|54.605|77.462|67.364|57.995|48.753|64.916|60.258|28.815|21.531|54.002|37.892|4.362|-5.433|27.877|21.79|-11.289|-10.753|30.494|34.658|13.299|10.653|45.173|44.719|62.97|39.112|70.72|70.132|43.785|-10.687|53.834|47.086|29.383|-6.063|14.006|54.525|12.611|-18.227|8.86|46.33||||||
2022-02-19 15:20:50|russ2000_2_0681|XAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:20:50|russ2000_2_0682|XELA|net_income|0.0177339901478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0244|-0.0289|-0.1771|0.0104|-0.0939|-0.1113|-0.0589|0.067|-11.798|-14.684|-0.3866|0.0234|-110.44|-63.851|-23.994|-25.182|-28.94|-91.69|-32.172|-41.571|-131.289|-304.084|-12.67|-48.691|-28.318|-88.853|-39.2|-19.367|-13.214||||||
2022-02-19 15:20:52|russ2000_2_0683|XERS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.649|-5.232|-7.527|-9.146|-11.907|-12.987|-14.767|-20.419|-25.277|-34.385|-32.836|-33.082|-29.184|-24.099|-16|-21.857|-18.411|-27.515|-26.009|||||
2022-02-19 15:20:54|russ2000_2_0684|XFOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.321|-5.385|-5.705|-11.6|-11.187|-10.63|-12.133|-10.9|0.378|-10.873|-13.383|-17.714|-10.837|-11.138|-15.144|-17.449|-18.4|-18.676|-19.638|-20.175|||||
2022-02-19 15:20:56|russ2000_2_0685|XHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.319|22.884|9.495|75.099|-14.866|23.747|18.098|61.783|-8.915|25.768|20.242|48.759|8.113|69.418|11.638|9.693|55.656|28.794|9.244|99.993|16.703|12.777|10.315|15.609|-36.138|-99.125|-52.344|24.278|-56.351|-42.038|-22.193|||||
2022-02-19 15:20:57|russ2000_2_0686|XPER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.087|2.087|2.087|3.095|4.099|8.662|13.805|32.497|11.943|7.725|5.03|6.751|1.371|-1.212|47.355|13.837|11.094|9.86|11.182|13.002|2.226|0.084|-5.357|7.689|39.469|11.836|12.134|6.357|9.827|14.983|19.028|13.508|11.212|11.586|-44.736|2.638|-8.088|-0.409|-1.112|-20.616|-44.623|-15.814|-70.969|-54.149|20.898|3.771|108.696|37.089|35.595|26.111|32.499|22.811|18.09|23.483|23.819|-9.303|-11.029|-39.057|-12.116|5.644|-33.017|-28.256|-21.776|82.76|-25.083|-5.821|-15.614|-16.012|19.336|-22.613|-29.752|179.791|5.287|-1.118|-45.067|||||
2022-02-19 15:21:01|russ2000_2_0687|YETI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.639||||-38.188||||||11.271|3.974|-3.261|18.825|17.03|25.169|2.167|22.223|21.302|4.742|8.48|33.482|51.445|62.394|30.523|56.231|52.967|||||
2022-02-19 15:21:03|russ2000_2_0688|YEXT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.263|-9.343|-9.012|-10.222|-14.573|-16.106|-16.399|-17.062|-16.998|-17.041|-19.396|-22.94|-15.46|-18.959|-29.291|-42.717|-30.577|-29.224|-25.116|-22.041|-18.311|-17.631|-27.592|-24.926|||||
2022-02-19 15:21:04|russ2000_2_0689|YMAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.827|-9.254|-7.483|-10.305|-11.426|-14.06|-15.934|-18.036|-23.922|-23.136|-26.179|-40.393|-32.832|-19.933|33.413|-22.937|-28.858|||||
2022-02-19 15:21:06|russ2000_2_0690|ZAGG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:06|russ2000_2_0691|ZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:06|russ2000_2_0692|ZOM|net_income|0.521126760563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0145|-0.0069|-0.0542|-0.0024|-0.0079|-0.0111|-0.0088|-0.0156|-0.0111|-0.0048|-0.0239||-1.0646|-1.0422|-2.702|-1.8327|-1.5884|-2.0807|-2.5633|-2.1713|-4.1444|-1.9103|-8.4217|-11.6769|-2.4044|-2.8457|-2.857|-2.4506|-5.308|-4.98|-4.1732|-4.0368|-4.7107|-6.3457|||
2022-02-19 15:21:08|russ2000_2_0693|ZS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.562|-13.269|-11.398|-6.515|-8.771|-6.962|-7.588|-3.555|-12.236|-5.276|-17.076|-29.154|-19.337|-49.549|-55.006|-67.541|-58.459|-81.023|-90.801|||||
2022-02-19 15:21:09|usamicro_0000|CANN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0211|-0.0143|0.0036|0.0096|0.0036|0.0016|-0.0134|-0.0002|0.0057|-0.0075|-0.0566|0.0285|-0.004|-0.0188|-0.0261|0.004|-0.0099|-0.472|-0.2389|-1.2059|-0.2228|-1.7467|-3.7548|-0.8285|-4.3492|-1.6982|-1.9103|-1.1882|-1.3365|-14.4471|6.8058|-2.6301|-1.5977|-1.743|-2.25|-4.4664|-3.6693|-4.2142|-4.6239|-4.5137|-2.8948|-2.2543|-5.821|-2.0142|-1.9409|-0.5745|-3.1501|-2.3591|-1.3763|-1.3276||
2022-02-19 15:21:11|usamicro_0001|TLRY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0034|-0.0653|-0.0172|-0.0128|-0.0195|-0.0127|-0.0037|-0.007|-0.0038|-0.0465|-0.0625|-0.0078|-0.0061|-2.4802|-0.42|-0.3601|-0.3224|0.0027|0.9724|0.6839|0.7034|3.7526|-2.0321|11.9155|5.0159|10.1325|-4.1222|16.3049|41.2529|-82.3089|-0.4993|12.3014|-5.9666|4.2524|-113.1461|-34.343|-99.9|-283.3052|14.5265|-41.649|-0.201|||||
2022-02-19 15:21:13|usamicro_0002|CTST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:13|usamicro_0003|TGODF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8055|-1.7736|-1.9146|-4.9383|-5.753|-6.624|-8.6198|-13.7037|-10.5311|-12.2844|-15.2384|-109.5154|-54.5553|-6.9648|-57.1234|-18.1132|9.8765|-26.4308|-11.5195||||
2022-02-19 15:21:15|usamicro_0004|AXSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2531|-1.4893|-2.1401|-2.1294|-4.5761|-3.3649|-5.8659|-6.8122|-7.1946|-7.3289|-7.995|-7.0843|-6.4335|-7.4305|-4.8056|-8.2809|-8.282|-9.597|-10.6404|-13.7622|-19.1356|-24.807|-32.4841|-18.327|-22.9248|-29.1646|-29.26|-32.2842|-34.8827|||||
2022-02-19 15:21:17|usamicro_0005|NBEV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0583|-0.0425|-0.0233|-0.2062|-0.6561|-0.1263|-0.1761|-0.1556|-0.072|0.0192|-0.2886|-0.668|-0.2878|-1.9976|0.1638|-1.5115|-0.7074|2.4967|-0.4799|-4.8454|-2.651|-3.367|-3.504|-2.613|-1.616|-11.681|-10.687|-65.851|-11.618|-9.554|-14.133|-4.039|-17.768|17.371|-2.7|||||
2022-02-19 15:21:19|usamicro_0006|APPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.415|0.632|-0.238|0.149|-0.179|0.017|0.345|-0.687|-0.0239|-0.0126|-0.0478|-0.0868|-0.0157|-0.0292|-0.2224|-0.2862|-0.2641|-0.2908|-0.4547|-1.1872||-3.337|-3.041|-2.554|-32.668|-0.961|-1.201|0.585|-40.906|2.614|-2.252|-8.491|-1.253|-0.771|-0.931|-6.878|-22.127|-2.753|-3.775|-4.214|-3.419|-5.686|-6.222|-4.176|-2.62|-4.61|-5.201|-5.484|-9.353|-8.119|-8.322|-5.763|-5.828|-7.412|-7.341|-2.586|-6.925|-4.175|-6.458|-3.799|-38.425|0.484|1.712|-1.348|-6.858|-1.819|-1.425|3.326|13.818|9.94|0.373|14.515|30.056|14.284|-5.852|7.014||||
2022-02-19 15:21:22|usamicro_0007|TEUM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1171|-0.0962|-0.179|-1.0808|-0.155|1.0848|-0.2335|-0.2983|-0.745|-0.3361|-0.6853|-0.6073|-0.5468|-0.2719|-2.4184|-0.4435|-0.7326|-0.1133|-0.8394|-0.2723|-0.5848|-0.2245|-0.2003|-0.6313|-0.5259|-3.1484|-0.6683|-1.3962|-6.2486|-1.0502|-3.3338|-2.576|-2.6525|-3.8826|-6.9043|-2.1443|-2.6873|-5.6306|-6.8376|-12.339|-14.3585|-25.8462|-39.9404|-4.7132|-6.7214|-7.2711|-6.605|-6.0052|-4.9909|-5.4747|-6.6612|-5.1379|-7.6926|-3.2256|-9.451|-5.2217|-6.4502|-5.2467|-4.9433|-2.1252|9.5219|-4.1563|-8.2466|-4.3138|-2.8232|-13.0383|-11.2694|-1.2931|-1.3428|-2.3093|-7.5177|-2.1341|1.6565|-9.551|-5.552|-15.834|-14.79|-25.119|-166.604|-9.424|-13.863|-27.007|5.633|-6.551||||
2022-02-19 15:21:25|usamicro_0008|INSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.268|-9.668|-14.334|-16.654|-25.306|-25.786|-17.439|-22.35|-7.954|-8.362|-4.902|-7.101|-3.016|-5.02|-1.748|-1.854|0.524|3.202|4.927|5.168|2.652|2.893|5.45|0.121|-1.346|0.095|-0.895|2.589|10.106|7.961|9.195|11.5|1.833|0.952|-1.046|-2.982|-2.463|-0.8|6.223|0.952|-3.389|-22.039|-7.105|-0.917|-22.088|-3.898|4.498|-3.404|-37.921|-4.5|-31.933|-14.912|-9.122|-7.892|-5.093|-21.306|-8.981|-17.415|-8.832|-4.001|-7.826|-9.22|-20.847|-14.393|-11.904|-2.701|-18.567|-27.401|-16.1|-12.024|-13.789|-3.822|-8.05|-6.66|10.843|-4.191|-7.485|-10.779|-8.806|-13.055|-18.198|-74.83|-5.442|-12.745|-17.173|-13.043|-7.19|||||
2022-02-19 15:21:29|usamicro_0009|CVRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:29|usamicro_0010|KRYS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.322|-0.627|-0.494|-0.759|-5.273|-1.393|-2.15|-2.276|-2.755|-3.708|-4.111|-5.348|-4.272|-5.357|-5.341|-6.833|-9.61|-10.383|-15.812|-16.363|-15.589|||||
2022-02-19 15:21:31|usamicro_0011|PCMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:31|usamicro_0012|CFMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.653|-10.543|-10.396|-12.13|-14.257|-10.892|-17.107|-14.99|-15.034|-14.052|-12.762|-15.74|-17.16|-12.09|-12.472|-11.858|-12.001|-14.057|-7.437|-9.87|-7.581|-6.763|-8.701|-5.433|-9.353|-2.135|-6.183|-6.622|-11.506|38.042|-12.973|||||
2022-02-19 15:21:33|usamicro_0013|MEIP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.597|-1.187|-1.114|-4.682|-1.541|-1.201|-1.23|-1.375|-1.74|-2.076|-1.803|-1.778|-3.252|-0.553|-7.88|-2.175|-1.723|-2.042|-3.366|-2.311|-3.332|-3.401|-2.252|-1.599|-1.904|-5.425|-2.408|-1.433|-2.213|-1.842|-1.759|-2.068|-1.312|-1.642|-1.612|-1.541|-2.269|-2.101|-2.464|-2.754|-2.753|-3.215|-4.896|-6.324|-7.387|-8.541|-8.993|-9.109|-8.93|-5.662|-4.62|-5.101|-5.371|-5.77|-4.27|11.885|-0.602|-4.343|-8.788|-6.079|-5.948|-19.253|-14.542|12.025|-17.355|3.053|-2.994|-20.217|-4.329|-18.476|-2.092|-11.454|-31.313|-5.716|-11.88|-5.766||||
2022-02-19 15:21:37|usamicro_0014|APYX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0568|0.2591|0.1497|0.035|0.0854|0.1026|0.3123|0.2835|-0.0545|-0.0551|-0.0645|-0.3406|0.0566|0.4632|0.4236|-0.263|0.2398|0.4045|0.5228|0.3448|0.089|-0.1183|0.1716|0.2639|0.6901|0.7128|0.857|0.4233|0.5802|1.068|0.4716|0.1258|0.1904|1.4302|0.3659|0.0388|0.4033|0.2067|-0.0377|0.0279|-0.226|0.056|0.004|-1.369|0.492|0.429|0.063|-0.875|0.187|0.152|-0.007|0.286|-0.409|-1.119|-0.341|-2.469|-9.607|0.251|-2.734|-5.19|-0.876|-1.497|-1.587|-1.407|-1.944|-0.519|-0.965|-0.522|-1.685|-1.308|-1.245|-0.824|-0.935|-0.272|68.469|-4.543|-5.608|-4.295|-4.37|-5.433|-1.951|-4.69|-3.728|-1.527|-4.901|-4.046|-4.222|||||
2022-02-19 15:21:40|usamicro_0015|AMSC|net_income|0||||||||||||||||||||||||||||||||||||-0.5|-0.5|-0.6|-0.9|-1|-1.9|-1.2|-1.4|-1.4|-1.5|-1.1|-1.4|-1.8|-1.5|-2.0556|-1.8587|-2.4526|-0.9529|-3.4449|-2.6739|-3.3687|-3.8897|-2.713|-2.8035|-3.3771|-3.4846|-3.9621|-3.7408|-3.8|-3.8262|-4.994|-4.7894|-2.8833|-4.9311|-4.4568|-5.0449|-4.1298|-8.0446|-9.0443|-9.1162|-10.8839|-27.9404|-10.8292|-10.2224|-12.6147|-53.9666|-8.3565|-7.3363|-6.5187|-4.522|-4.9462|-4.0837|-2.4637|-8.1662|-5.6384|-6.7588|-7.4519|-11.0272|-6.723|-6.977|-9.546|-11.429|-9.653|-6.673|-7.309|-1.812|-6.103|-4.068|-7.772|1.308|1.792|4.34|5.179|4.937|9.17|7.839|-18.158|-185.134|-37.679|-51.709|-26.271|-21.167|-10.275|-15.949|-20.135|-19.771|-10.513|-14.623|-8.417|-22.705|-13.517|-25.423|-6.353|-3.364|-9.121|-7.698|-2.957|-3.362|-10.355|-7.325|-2.768|-6.925|-15.252|-7.281|-4.248|-5.994|-4.737|22.558|17.293|-8.353|-3.539|-0.825|-6.845|-5.887|-3.417|-3.712|-7.933|-7.616|-5.403|-4.434|-4.324||||
2022-02-19 15:21:45|usamicro_0016|PROV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1|0.8|1.1|1.1|1.5|1.2|1.2|1.2|1.6|1.6|2|5.4|1.6|1.8|1.582|2.216|1.733|2.035|2.34|2.778|2.198|2.486|1.997|2.428|3.694|3.889|4.588|4.718|3.581|3.091|4.114|4.283|4.255|5.034|4.58|4.83|4.933|8.383|3.4|3.824|5.258|1.495|2.538|1.995|0.758|1.044|0.957|-1.753|0.329|-6.511|-2.57|1.313|-5.016|2.558|0.371|3.202|4.529|4.255|2.335|2.101|2.318|1.854|2.332|4.306|8.73|6.94|4.87|5.257|1.513|1.603|1.399|2.091|2.39|2.328|2.6|2.485|2.443|0.982|1.494|2.555|1.594|1.504|1.145|0.964|-0.225|-0.777|1.733|1.4|1.823|1.958|-0.151|0.787|2.562|2.398|1.145|1.584|1.485|1.176|1.561|3.339|2.667|2.264|||||
2022-02-19 15:21:49|usamicro_0017|ZYNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2404|-1.5097|-2.5152|-1.4043|-1.492|-1.6264|-3.9937|-5.4393|-4.2814|-6.2294|-5.9811|-6.8967|-7.259|-8.3235|-8.3112|-8.1186|-12.3063|-12.0072|-7.8074|-7.7902|-9.147|-11.1352|-1.9464|-10.715|-12.3378|-20.3328|-9.0485|-9.6177|-7.9616|-9.9501|-10.5823|||||
2022-02-19 15:21:51|usamicro_0018|INS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:52|usamicro_0019|XBIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.487|-4.503|-3.906|-6.963|-6.352|-8.114|-6.744|-10.736|-11.889|-10.257|-13.622|-12.484|-16.398|-10.563|-9.133|-6.205|-7.249|-4.069|-5.907|-5.051|-6.111|-5.864|-5.852|-6.15|686.495|-0.014|-6.844|-2.526|-1.838|-2.568|-5.118|-3.261||
2022-02-19 15:21:53|usamicro_0020|ALOT|net_income|1|||||0.1|0.3|0.2|0.3|0.3|0.3|0.1|0.2|0.1|0.2|0.2|0.3|0.2|0.4|0.4|0.4|0.5|0.5|0.5|0.6|0.4|0.5|0.5|0.3|0.3|0.6|0.6|0.8|7.7|0.7|0.9|1.3|0.7|1|0.9|1.1|0.9|0.5|0.7|0.9|-0.1|0.9|0.9|0.2|0.3|0.5|0.3|0.2|0.4|0.6|0.7|0.6|0.6|0.1|0.5|-0.2|-0.1|0.2|0.2|0.1957|-0.3|0.3|0.4|0.5366|0.1579|0.2678|-0.698|0.5749|0.1497|-0.1941|-0.2297|0.041|-0.6323|0.1561|-0.3106|-1.0946|0.5061|0.8099|0.9006|1.0002|1.5983|0.6025|0.0524|0.4563|0.3984|0.6219|0.6737|0.8565|0.543|0.7402|3.9767|0.799|0.522|0.8857|1.5617|1.3404|0.8971|1.1542|0.6495|0.2632|-0.231|0.5852|0.6833|1.7284|0.43|0.3228|0.7923|0.5166|0.4314|1.0458|0.8|0.8547|0.837|0.987|1.307|7.636|-0.449|0.696|1.108|1.857|1.129|1.435|1.555|0.544|1.211|1.168|1.319|0.828|1.019|1.292|1.151|0.767|0.512|0.727|1.419|0.629|0.814|1.194|1.417|2.305|1.7|0.951|0.456|-1.349|0.432|0.003|0.012|0.837|0.593|7.019|-0.425|||||
2022-02-19 15:21:59|usamicro_0021|MSON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:59|usamicro_0022|TRNS|net_income|0|||||||||||||||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.2|0.2|0.2|0.3|0.2|0.1|0.3|0.4|0.1||||-0.1|-0.1|-0.1|0.1|0.1|0.1|0.1|0.2|0.1||0.1|-0.8|-0.4||0.5|0.3|0.2|0.2|0.5|0.3|0.3|0.3|0.4|1.1|0.2|0.3|0.2|0.3|0.3|0.3|0.4||0.2902|0.2834|-3|-0.0901|0.0296|-0.2393|0.0847|0.6551|-0.4392|-0.221|-5.362|-0.609|-6.617|0.509|1.33|0.063|0.175|0.355|-0.22|0.043|-0.427|-0.093|0.273|0.504|0.174|0.349|0.289|2.765|0.116|0.246|1.207|0.489|0.238|0.194|1.208|0.723|0.228|0.43|0.342|0.556|-0.089|0.188|0.483|0.869|0.278|0.527|0.897|1.086|0.325|0.746|1.024|1.207|0.361|0.745|0.782|1.816|0.721|0.771|0.788|1.704|0.445|0.859|0.813|1.909|0.601|0.878|1.068|1.577|0.906|0.917|1.27|1.429|0.856|0.781|1.831|2.454|1.428|1.488|1.569|2.66|1.718|2.379|1.477|2.493|0.798|2.024|1.761|3.208|3.688|3.015|1.629||||
2022-02-19 15:22:05|usamicro_0023|LFVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0044|-0.0148|-0.0054|-0.0025|-0.0056|-0.006|-0.0023|-0.0025|-0.0034||-0.0035|-0.003|-0.003|-0.0025|-0.0037|-0.0014|-0.0013|-0.0448|-1.1643|-1.5198|-2.8071|0.0803|-0.571|-0.6709|-1.5729|-0.8202|-1.765|-0.5823|-0.526|-0.2987|-0.4018|-0.6047|-0.7493|-0.1311|-0.566|-3.1003|-5.3172|2.8655|-0.6807|-8.2496|-4.9836|0.7152|5.4476|-9.7676|-47.1873|3.724|8.759|-4.846|4.832|4.165|0.209|3.416|-0.182|3.256|3.282|2.494|2.351|4.716|1.472|0.573|0.364|1.066|1.6|1.003|2.437|1.18|0.283|0.061|0.084|0.817|0.317|1.635|2.992|0.911|0.829|1.782|3.907|1.761|4.303|1.661|3.824|2.451|3.812|1.724|4.907|3.316|0.079|||||
2022-02-19 15:22:09|usamicro_0024|KALV|net_income|0.668825161887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.207|-2.015|-2.635|-3.995|-4.714|-5.184|-9.012|-4.991|-5.659|-6.607|-7.35|-2.385|||-4.202|-4.928|-4.986||-0.657|-5.03|-3.304||-8.526|-7.338|-5.903||-6.584|-10.814|-10.426||-14.956|-16.109|-19.65|||||
2022-02-19 15:22:11|usamicro_0025|SESN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.094|-5.512|-3.634|-3.813|-5.066|-7.222|-8.121|-10.674|-8.139|-6.524|-6.906|-9.693|-10.329|-7.574|-6.491|19.487|-3.531|-6.061|-7.316|-9.105|-6.547|-3.963|-8.958|-14.015|-6.757|-6.48|-54.335|-13.132|-33.553|41.564|-26.344|-22.608|-15.009|-55.512|-25.442|71.674|||||
2022-02-19 15:22:13|usamicro_0026|DLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.518|1.397|2.183|2.88|0.064|0.678|1.878|3.853|1.791|1.155|1.485|1.632|0.589|-0.091|3.813|5.42|1.444|1.154|5.445|3.2|3.377|2.376|2.744|6.347|2.247|0.633|2.778|0.686|-1.548|-2.834|-0.385|4.259|0.674|0.595|1.163|4.024|2.583|0.979|2.958|5.667|1.648|1.416|5.725|8.533|4.412|-13.592|1.919|4.811|3.564|0.046|1.608|3.967|0.568|-1.597|-0.763|2.166|-0.765|-4.211|3.646|4.418|4.24|0.681|3.436|2.542|2.303|-0.607|4.547|4.468|2.099|-9.952|3.632|4.55|3.108|-1.149|0.942|4.926|3.523|0.923|1.311|-17.781|4.969|0.883|4.398|8.161|6.853|3.645||||
2022-02-19 15:22:17|usamicro_0027|HFBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:19|usamicro_0028|RFL|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.166|-0.065|-0.087|-9.328|-0.546|-0.531|-1.246|-0.481|-1.021|-1.005|-2.186|-1.598|-1.253|-2.159|-5.405|-1.446|-8.165|-2.553|-12.38|-129.319||
2022-02-19 15:22:21|usamicro_0029|TRCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:21|usamicro_0030|PTGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.697|-3.219|-3.449|-5.493|-11.747|-7.098|-7.084|-11.248|-14.101|-14.979|-4.825|-3.052|-7.661|-8.663|-8.735|-13.865|-14.103|-29.174|-16.409|-17.501|-20.08|-19.421|-7.763|-18.886|-23.998|-30.842|-33.804|||||
2022-02-19 15:22:23|usamicro_0031|JYNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0425|-0.0003|-0.1279|-0.1337|-0.2024|-2.5672|-1.9037|-1.8559|-1.6567|-3.381|-3.5251|-3.2614|-2.6269|-5.7605|-1.7654|-1.0221|-0.4317|-0.2132|-0.0316|-0.0508|-0.2075|0.4367|0.9526|0.4623|0.617|1.2918|0.8149|0.1156|1.604|10.6328|2.3143|2.684|1.9371|||||
2022-02-19 15:22:25|usamicro_0032|CHMA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:26|usamicro_0033|AKTS|net_income|0.0956598759965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0002|-0.0045|-0.001|-0.001|-0.0204|-0.0033||-0.0255|-1.0685|-1.0706|-0.7494||-2.0729|-3.3957|-2.0642|-2.3004|-4.6432|-5.5404|-4.8026|-6.7527|-7.308|-6.745|-9.434|-5.761|-8.975|-9.314|-7.774|-10.077|-11.95|-11.91|-10.175|-10.121|-12.849|-15.264|||||
2022-02-19 15:22:27|usamicro_0034|GSIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.168|-0.168|-0.168|-0.166|1.195|1.195|1.195|1.195|0.981|0.981|0.981|1.307|2.006|2.006|1.522|1.415|1.054|1.249|1.658|2.812|3.028|3.57|1.487|1.204|2.121|2.446|2.011|3.805|4.379|5.247|5.838|3.412|3.272|1.664|0.991|0.829|0.92|1.132|0.844|0.95|-0.441|0.386|-0.734|-5.4|-1.446|-0.95|0.148|-2.73|-0.917|-0.347|-0.819|-0.087|0.26|0.626|0.348|-1.349|-1.512|-1.74|-1.528|0.265|-1.646|-0.351|2.262|-0.102|-0.125|-1.768|-4.62|-3.824|-6.076|-5.231|-5.216|-4.982|-4.209|-4.567|-4.581||||
2022-02-19 15:22:31|usamicro_0035|MFNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:31|usamicro_0036|AVXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0039|-0.0457|-0.0457|-0.042|-0.0094|-0.0047|-0.0057|-0.0058|-0.0123|-0.1691|-0.2548|-1.1437|-0.9893|-0.682|-1.6803|-2.0716|-0.928|-1.2414|-1.3397|-1.9904|-0.4676|-1.7141|-1.9657|-2.7906|-1.8868|-1.9724|-1.5789|-1.4213|-2.1747|-0.9102|-4.5426|-0.6774|-0.4535|-0.1061|-0.1519|-2.9885|0.3586|-1.0189|-1.0091|-8.299|-0.7867|-1.7249|-4.2402|-5.3563|-3.9545|-2.0308|-2.2404|-6.511|-3.1467|-1.5491|-3.6101|-5.1546|-4.0592|-4.752|-2.8492|-5.5924|-6.9197|-7.2469|-6.5219|-5.6064|-6.5919|-7.2367|-6.4866|-5.9652|-7.8551|-8.1552|-10.1801|-11.7182|-10.8824||||
2022-02-19 15:22:34|usamicro_0037|EIGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.469|-4.894|-5.453|-6.179|-7.162|-6.992|-8.358|-11.341|-16.746|-16.525|-6.396|26.345|-9.748|-13.201|-11.37|-12.768|-11.239|-11.146|-9.17|-10.893|-8.831|-9.915|-17.144|-16.501|-17.189|-17.527|-18.616|-16.92|-15.239|-15.326|-15.68|-18.806|29.248|-19.174|-22.223|||||
2022-02-19 15:22:36|usamicro_0038|GSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:36|usamicro_0039|ASRV|net_income|0|||||0.9|1|1.4|1.4|1.2|1.1|1.2|1.5|0.7|0.7|0.8|1.5|1|-5.4|0.2|-8.6|0.4|0.4|0.6|0.6|1.5|1.6|1.7|1.7|2|2|1.8|1.9|1.6|1.6|2.7|1.3|1.7|2.5|2.4|2.3|4|2.7|2.8|2.9|3|0.9|3.7|3.7|3.9|3.9|3.9|4.1|4.9|5.3|4.3|5.5|5.7|5.8|6|6|5.7|5.7|5.3|4.4|5|5.5|5.1|4.7|2.611|0.01|1.053|-1.958|0.696|0.638|0.24|0.401|0.626|0.408|-4.224|-1.962|-0.795|0.915|0.249|0.18|0.226|0.254|0.742|-10.941|0.833|0.37|-10.564|0.22|0.54|0.568|0.643|0.581|0.428|0.808|0.874|0.924|1.229|1.516|1.149|1.615|0.533|-0.939|-2.81|-1.679|-0.918|0.477|0.609|1.114|1.263|1.938|1.566|1.77|1.565|1.432|1.307|0.735|1.056|1.07|1.226|1.841|0.93|0.979|0.365|0.749|1.369|1.421|1.833|1.374|-1.267|1.362|1.065|1.15|1.348|1.389|1.551|-0.995|1.767|1.744|2.329|1.928|1.878|1.792|1.689|0.669|1.409|1.419|1.078|0.692|2.081|1.708|1.431|1.852|
2022-02-19 15:22:43|usamicro_0040|GNE|net_income|0.0659340659341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.007|2.691|||-2.877|1.911|0.604|-3.252|-2.641|2.008|-1.51|-5.901|1.991|-0.483|-6.784|-4.871|-4.395|-10.437|-2.01|-4.498|2.845|-3.795|5.669|2.761|-32.139|-0.818|4.582|-12.569|0.778|0.214|6.154|-1.919|5.917|12.632|6.069|-7.466|5.247|0.324|5.832|1.963|6.728|-1.369|-1.986|5.367|-2.286|||
2022-02-19 15:22:46|usamicro_0041|EARN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.536|1.129|-9.704|6.785|-0.125|2.761|11.05|3.533|-1.176|3.677|0.19|-4.817|0.979|-0.239|3.507|6.626|2.011|2.052|1.603|6.34|0.792|-3.953|1.786|0.946|-10.074|8.928|-0.107|3.729|9.706|-16.745|21.345|8.118|7.394|0.127|-4.537|0.86|||||
2022-02-19 15:22:48|usamicro_0042|HROW|net_income|0.0615958936071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0077|-0.1102|-0.0019|-0.0011|-0.0103|-1.5198|-0.2727|-1.2633|-0.815|-0.9534|-1.6212|-1.228|-0.9283|-0.776|-0.8706|-0.488|-0.7465|-0.4262|-0.4323|-0.1645|-0.0854|-0.2718|-1.3791|-1.3056|-1.2458|-1.453|-1.4655|-2.2181|-2.0775|-1.8821|-2.325|-2.596|-2.452|-2.745|-3.093|-3.73|-3.952|-5.124|-4.496|-4.639|-3.85|-6.102|-5.006|1.484|-5.692|-2.771|-3.513|2.522|-2.514|18.13|11.358|-2.378|-11.469|2.657|-12.907|-0.237|8.638|1.149|0.217|-2.478|-8.328||||||
2022-02-19 15:22:51|usamicro_0043|CVM|net_income|0||||||||||||-0.7|-0.7|-0.7|-0.8|-0.4|-0.4|-0.4|-0.5|-0.3|-0.3|-0.3|-0.4|-0.2|-0.3|-0.2|-0.5|-0.2|-0.2|-0.1|-0.4|-0.2|-0.2|-0.2|-0.6|-0.3|-0.3|-0.2|-0.9|-0.4|-0.5|-0.6|-0.9|-0.8|-1.1|-1.3|-1.2|-1.1|-1|-0.8|-1|-1.8|-3|-1.5|-1.8|-1.2|-3.6|-1.9|-1.8|-1.6|-1.2|-1.6|-1.9|-1.5|-2.1|-1.7|-2.2|-1.7|-2.8578|-2.1651|-1.751|-2.5435|-3.6339|-2.0452|-2.5111|-2.9206|-1.9379|-2.1115|-1.3722|-1.6829|-1.0322|-1.7626|-3.5086|-1.1061|-1.2053|-0.8936|0.2529|-1.2294|-1.1494|-0.6538|-0.0069|-0.9971|-1.3311|-1.294|-4.317|-1.1124|-2.7239|-5.555|-0.2384|-1.8427|-3.2103|-1.9893|-0.6611|-2.1735|-2.1173|-6.2391|-30.3802|19.1595|-0.7445|-0.6011|-7.3304|-6.251|-14.0296|-3.1143|-2.3175|-3.5812|-8.494|-0.8354|-2.5667|-2.3102|-0.7134|-4.4475|-1.6999|-4.3344|-13.3656|-2.4445|-7.2082|-7.8453|-12.5562|-4.4291|-9.8615|2.3327|-8.8555|-3.8616|-1.1281|3.5212|-8.4265|-4.4641|-4.9939|-6.1878|-4.7081|-6.0146|-14.9267|1.2459|-6.4477|-12.0848|-4.8481|-5.5314|-9.0678|-10.277|-5.3791|-7.9369|-11.2811|-8.9383|-8.2049|-8.7826|||
2022-02-19 15:22:56|usamicro_0044|LUNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.014|1.014|1.014|1.014|-0.4985|-0.4985|-0.4985|-0.4985|-2.0894|-2.7208|-1.9486|-2.6788|-2.6821|-2.1778|-1.8384|-1.1514|-1.8519|-1.7985|-0.474|-2.1612|-40.8882|-2.4072|-2.0432|24.894|-1.1958|-0.6183|-0.4235|-0.3823|-1.0249|-0.2567|0.2425|-0.3533|-0.3347|-0.2425|-0.2202|-0.5869|2.7856|-0.9521|-0.6139|-2.0228|8.5402|-0.9158|-0.7442|-0.8853|-2.6272|-2.1686|-0.8017|7.9145|-1.4596|-0.771|-0.4451|0.3061|-1.356|-0.2218|15.7573|0.4353|0.1487|1.0673|8.8484|0.9398|1.126|0.841|1.23|2.147|-1.116|1.369|3.102|-0.064|-0.318|-0.23|0.355|||||
2022-02-19 15:22:59|usamicro_0045|CYBE|net_income|0|||||||||||||||||||||||||0.1|0.1|0.1|0.2|0.1|||0.1|0.1|0.2|0.3|0.2|0.1|0.2|||0.1|0.3|0.3|0.2|0.3|0.2|0.5|0.5|0.5|1.1|1.3|1.9|1.4|0.7|-0.4|0.4|0.6|0.8|1.5|1.7|1.6|1.1|0.4|0.7|0.6|-7.2|0.2|1|1.191|1.979|2.817|1.239|1.312|-0.354|-1.949|-3.173|-3.202|-3.292|-5.395|-1.666|-1.482|-1.258|-0.793|0.896|2.686|3.522|3.624|0.794|1.12|0.202|0.626|5.202|1.456|1.907|1.745|1.282|1.153|1.198|1.473|1.204|0.427|-0.269|-0.772|-6.057|-2.433|-1.923|-0.841|-1.619|0.247|0.969|0.948|0.971|0.846|1.398|1.566|0.547|0.092|0.143|-0.447|-6.499|-2.146|-1.2|-0.774|-2.048|-0.809|-0.315|-0.448|0.085|-0.781|-0.761|-0.514|-0.033|2.263|2.041|1.172|6.086|-0.214|1.095|-0.072|0.503|-0.173|0.74|1.067|1.193|0.495|0.464|-0.353|0.168|0.844|1.633|1.799|1.466|1.441|3.109|4.798||||||
2022-02-19 15:23:04|usamicro_0046|ZVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.822|0.822|0.822|0.822|6.608|6.608|6.608|6.608|3.887|1.26|22.358|19.599|29.823|35.27|36.138|26.349|53.919|52.149|43.811|21.199|28.434|42.708|30.179|19.825|24.667|12.114|14.211|-5.109|-4.33|12.955|6.291|-5.248|-0.371|-0.65|-62.746|-6.687|-10.112|3.338|-9.477|-16.8|9.869|6.314|0.106|-5.145|1.31|15.08|1.661|-13.415|-6.642|-17.597|-7.558|-23.015|2.02|5.147|1.121|-57.24|-9.493|-4.033|-5.219||
2022-02-19 15:23:07|usamicro_0047|SRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|0.9|1.5|2.5|1.5|1.3|1.8|3.9|2.4|2.49|3|5|4.241|4.158|4.947|6.074|0.993|3.587|2.675|-2.384|4.02|3.976|4.506|2.664|4.154|4.177|5.9|7.967|6.872|6.461|3.228|4.415|2.646|2.643|3.174|4.397|2.136|0.825|1.57|1.233|-0.189|-3.443|0.371|0.43|-0.331|-4.519|-1.91|-3.141|0.652|1.327|1.795|0.875|-3.116|-5.223|-4.482|-6.562|-2.554|-9.652|-6.795|-7.461|-6.132|-4.278|-1.229|1.151|-2.328|-1.272|-1.791|-1.015|-0.5|-3.281|-0.086|-1.593|-3.175|-5.069|-7.705|0.333|0.031|-1.684|0.856|1.192|1.793|0.554|-1.172|-2.451|-10.026|-3.705|-10.901||-3.346|-3.594|-2.787|-5.291|-26.557|-5.217|0.367|-7.578|-12.155|6.885|0.076|||||
2022-02-19 15:23:12|usamicro_0048|PHAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.56|-2.535|-4.403|-6.674|-7.901|-4.868|-7.293|-9.232|-11.391|-11.331|-14.905|-28.142|-25.143|-30.375|-27.358|-28.679|-31.924|||||
2022-02-19 15:23:13|usamicro_0049|LRAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:14|usamicro_0050|CEMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0164|-0.0293|-0.0347|-0.0301|0.0026||-0.006|-0.0267|-0.3114|-0.0149|-0.0055|0.007|-0.001|-1.0602||-0.0199|-0.7173|-1.0584|-0.8933|-0.62|-0.8751|-0.832|-0.9234|-1.2637|-1.1274|-1.574|-1.0299|-0.7288|-0.6259|-0.6485|-0.6237|-0.7982|-0.3631|-0.2371|-0.5504|-0.3252|0.1099|0.3071|0.2172|-0.1573|0.6219|0.168|1.8808|-0.1423|0.1948|0.4756|5.6806|0.4334|0.3085|-0.2923|0.4917|0.3171|-0.241|0.7167|-0.262|-0.2247|-0.146|-0.2706|-0.4959|-0.6468|-0.6641|-0.4372|-0.649|-0.3036|-8.3475|-2.1382|-2.5578|-1.6156|-2.1731|-0.5847|-1.9984|-0.6523|-1.7284|-2.3142|-3.1707|-2.8165|-3.1867|-3.783|-3.8889|-4.9995|-7.8438|-5.5388|-7.1392|-4.5002|-9.0644|-6.3659|||||
2022-02-19 15:23:17|usamicro_0051|PXLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.16|0.59|1.778|2.225|-34.086|-3.448|-3.039|-1.986|-3.906|1.361|-18.985|0.68|0.248|0.42|-4.141|2.943|6.553|5.759|5.449|4.02|0.836|-2.275|-5.257|-35.914|-33.055|-145.569|-10.104|-15.45|-12.422|-7.62|-4.429|-6.449|6.133|-1.25|8.219|-5.124|5.897|2.219|-0.89|-0.771|4.602|-1.015|0.007|-3.221|-1.468|-2.058|-1.083|-1.957|-0.638|-1.099|-0.4|-3.557|-5.405|-4.924|1.509|-0.05|-2.507|-2.382|-2.3|-2.771|-3.364|-2.796|-1.243|-3.167|-8.642|-1.56|-1.242|0.337|2.821|1.264|-4.706|-2.939|-0.598|-2.442|0.431|-1.469|0.133|-2.448|-2.306|-4.456|-5.399|-6.552|-8.139|-6.439|-8.075|-4.382|-4.073|-3.291||||
2022-02-19 15:23:21|usamicro_0052|AMRB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:21|usamicro_0053|CRDB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:22|usamicro_0054|INFU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1987|8.0905|-13.5822|9.6187|1.7748|-2.1979|-0.505|-1.868|4.797|-1.801|5.704|1.259|-2.507|2.76|-0.445|0.966|-0.012|0.144|0.174|-2.157|-0.171|-27.886|-16.623|-0.764|-0.915|-0.828|0.033|0.221|0.051|0.105|0.649|0.864|0.583|0.886|0.852|1.036|-0.519|0.642|1.138|1.525|0.041|0.153|0.056|-0.472|-1.478|-1.106|-0.129|-17.994|0.204|-0.505|-0.519|-0.275|-0.96|0.381|1.135|0.805|-0.418|4.14|2.94|10.67|0.661|0.82|-0.448|0.387||||
2022-02-19 15:23:25|usamicro_0055|RNDB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.284|-0.368|-0.361|0.259|0.002|0.718|0.289|-0.546|-0.447|-0.15|0.049|-1.578|-0.707|-1.01|-0.142|-0.227|-0.051|1.506|1.144|0.829|-0.818|5.191|10.285|5.274|4.112|1.577|3.126|0.786|||||
2022-02-19 15:23:27|usamicro_0056|FNCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.524|1.658|1.56|1.278|1.655|1.821|1.914|1.39|2.008|2.014|2.077|1.926|2.235|2.306|2.119|1.977|2.331|2.392|2.304|2.236|2.606|2.78|3.036|2.803|3.194|3.353|3.711|3.251|3.615|3.748|4.408|2.925|4.191|3.509|4.327|3.056|3.238|-2.216|-6.184|-39.154|-0.825|-5.195|-11.829|-13.866|-0.526|0.189|-0.434|0.436|-1.165|-0.967|-6.521|-5.058|1.731|0.72|1.887|2.044|3.513|6.58|3.358|-0.031|3.475|0.819|2.337|29.209|1.143|1.625|2.017|1.524|2.197|1.792|2.272|-6.114|2.019|2.412|1.85|7.068|2.635|2.549|2.403|3.488|2.063|4.021|4.107|5.156|5.833|5.229|6.351|3.958|
2022-02-19 15:23:31|usamicro_0057|HZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.38|10.82|5.21|-3.06|1.48|2.2|6.35|-1.73|2.19|7.33|0.37|-22.25|-9.86|20.26|6.89|-20.84|-57.51|-66.93|-32.76|-46.76|-25.1|-8.08|145.51|-31.58|-16.74|-16.34|1.93|-5.41|-14.81|1.29|-2.47||
2022-02-19 15:23:33|usamicro_0058|BLFS|net_income|0|||||||||||||||||||||||-0.1|-0.1|-0.1|-0.2|-0.2|-0.4|-0.3|-0.8|-0.8|-0.7|-0.5|-0.6|-0.7|-1.2|-1.2|-1.5|-1.7|-1.8|-1.4|-1.7|-0.5|-0.6|-1.2|-0.3|-0.5|-0.3|-0.6|-0.8307|-0.4|-0.6|-0.4|-2.0042|-0.3||-0.1|-0.6|-0.3|-0.59|-0.7|-0.1|-0.1|-0.3683|||||-0.154|-0.8537|-0.6751|-1.0891|-1.0753|-1.3706|-1.1343|-0.83|-0.3848|2.0958|-0.303|-0.2907|-0.3335|-0.4945|-0.5691|0.108|-0.2578|-0.2335|-0.1502|-0.1016|-0.1628|-0.1288|-0.157|-0.1708|-0.211|-0.4893|-0.3969|-0.0367|-0.5915|-0.7527|-0.7616|-0.7459|-0.6455|-0.6625|-0.6628|-0.8043|-0.8396|-1.0129|-0.5626|-0.3552|-0.5318|-0.5371|-0.4367|-0.4706|-0.6301|-0.4367|-0.4787|-0.4112|-0.2969|-0.4989|-0.3522|-0.5116|-0.0072|-0.2825|-0.3099|-0.4846|-0.5594|-0.8834|-0.8625|-0.9126|-1.0315|-0.9944|-1.0687|-1.1194|-1.2268|-1.3561|-0.969|-3.3235|-0.8703|-0.7682|-0.3187|-0.5578|0.003|1.139|1.231|-27.378|-19.161|4.252|10.269|2.983|22.308|-16.38|-1.133|-2.128|-1.118|7.876|0.079|||||
2022-02-19 15:23:37|usamicro_0059|SHSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:38|usamicro_0060|AIRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0575|-0.1714|0.0007|-0.0422|0.1392|1.3112|1.183|1.1003|0.3851|-0.0701|0.2344|0.5917|-1.1058|-3.19|0.437|1.274|0.337|0.662|-0.135|0.063|-1.202|-0.736|-0.261|-1.08|0.237|-2.609|-3.069|||||
2022-02-19 15:23:40|usamicro_0061|PBBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:40|usamicro_0062|LAKE|net_income|1||||||||||||0.1|0.2|0.2|||||0.2|-0.1|0.3|0.3|0.3|0.3|0.3|-0.1|-0.1||-0.1|-0.1|-0.1|-0.1||||||-0.2|-0.3|-0.1|0.3|-0.4|-0.2|0.2|0.3|0.3|0.4|0.6|0.3|0.1|0.3||0.4|0.2|0.1|0.3|0.5|0.5|0.4|0.3|0.8|0.6|0.4|0.4|0.5|0.1|0.5|0.6482|0.6609|0.3761|0.1503|-0.0639|0.6894|0.5298|0.3839|0.3664|0.8962|0.5585|0.4956|0.6538|0.8643|0.9901|0.8703|0.9137|1.4253|1.1426|1.1904|1.2579|1.713|1.6482|1.3129|1.6553|1.4618|1.3545|0.98|1.3079|0.5958|0.7671|0.9302|0.9978|0.8931|1.6245|1.3732|0.6587|0.0973|0.0079|-0.1902|1.1148|-1.3459|0.5724|0.6489|1.0966|1.1634|0.5838|-0.5766|-1.5475|-10.1215|1.6438|0.2826|-18.0937|-0.8445|4.1714|-1.8355|-1.6109||-0.386|-2.5|11.285|1.229|2.034|2.12|-1.529|0.003|1.431|1.513|0.947|1.711|1.842|1.806|-4.918|1.867|1.017|0.501|-1.927|-0.465|1.395|1.146|1.205|8.634|9.339|9.264|7.869|4.641|2.558|2.792|||||
2022-02-19 15:23:45|usamicro_0063|EMKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|-0.8|-1.5||-3.8|-3.2|0.8|0.6|-29.4||-7.4|-6.7|-6.1|-3.977|-5.2|-6.6|-6.658|-4.207|-1.46|-13.16|-7.008|0.139|-1.771|0.788|-30.967|-68.71|-15.923|-14.161|-2.897|-12.541|-9.232|-13.855|8.114|1.75|-12.507|-11.311|-9.141|7.559|-6.915|-4.988|-6.873|-6.997|-6.207|75|-13.266|-13.436|-14.559|-17.462|-14.405|-17.507|-7.722|-41.225|-53.445|-23.739|-45.353|-16.264|-12.133|-1.462|-9.214|-0.885|-3.645|-5.205|-11.079|-14.29|-14.229|-9.335|-9.039|-6.568|2.826|11.697|-7.283|-2.252|-2.054|-5.432|-3.15|15.488|56.128|3.052|2.44|1.48|0.987|3.982|1.301|1.996|1.757|1.848|2.425|2.205|-0.082|-3.071|-8.414|-5.886|-5.538|-4.994|-10.477|-14.975|-1.335|-5.081|-1.287|0.703|2.569|4.384|13.615|5.075|2.414||||
2022-02-19 15:23:50|usamicro_0064|TRVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0763|-3.1135|-2.8833|-4.6805|-8.782|-6.9057|-9.3734|-11.4957|-15.5349|-13.297|-12.9296|-11.5189|-10.6155|-15.464|-17.779|-19.216|-29.899|-36.1|-20.714|-20.432|-15.999|-14.72|-9.021|-9.304|-4.483|-7.976|-5.169|-4.691|-8.566|-6.445|-5.725|-6.222|-5.551|-11.871|-9.842|-14.022|-13.771|||||
2022-02-19 15:23:52|usamicro_0065|PCTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.5|1.7|1|1.728|2.791|3.378|-1.759|-2.896|-7.784|-41.436|-6.103|0.462|-0.138|3.214|2.615|-0.93|1.104|-2.318|8.022|-0.468|-0.708|-2.626|1.064|-2.317|-0.322|-0.917|-0.156|-2.198|6.326|-20.747|6.599|-0.758|-3.207|0.543|9.355|37.168|0.717|11.066|-10.651|-1.864|-1.294|-0.755|-0.572|-0.795|-1.029|-0.929|-0.704|-0.119|0.025|0.492|-0.214|-0.88|-0.329|0.272|-8.322|1.865|0.165|0.751|0.47|-0.146|0.545|2.218|1.995|-0.033|0.347|-1.062|-0.82|-1.456|-11.073|0.175|-5.327|-0.03|-0.353|0.955|3.25|-0.858|-1.226|-1.67|-9.135|-0.317|0.941|1.328|1.798|-0.688|1.192|1.042|1.871|-0.662|-0.169|0.664|||||
2022-02-19 15:23:56|usamicro_0066|NTIC|net_income|2|||||||||||||||||||||||||||||||0.2|0.2|0.2|0.4|0.2|0.2|0.2|0.5|0.3|0.2|0.3|0.4|0.3|0.2|0.3|0.5|0.4|0.5|0.5|0.4|0.4|0.4|0.5|0.7|0.5|0.5|0.7|0.8|0.6|0.5|0.7|0.8|0.6|0.4|0.7|0.9|0.7|0.4742|0.7627|0.7201|0.4545|0.1431|0.3364|0.2184|0.4876|0.0227|0.376|0.3409|0.2523|0.3904|-0.0207|-0.1143|0.3732|0.0821|0.5117|0.0693|0.3473|-0.1617|0.3736|0.634|0.634|0.2047|0.718|0.1624|0.9902|0.4482|0.6278|1.1572|0.6582|0.6597|0.7881|0.4479|0.0129|-1.5137|-0.6387|-1.2055|0.4357|0.3466|0.952|0.8494|0.8998|0.949|1.0235|1.0278|0.9588|0.6062|1.454|0.4292|0.3896|0.4344|0.9271|1.6158|0.8586|1.025|0.9802|1.2425|1.0083|-0.1286|0.9054|0.0045|-0.2344|-0.1078|0.9174|-1.4427|0.2976|0.387|1.3524|1.3851|1.0836|1.3328|2.1428|2.1421|1.4971|1.4016|1.4821|0.8288|1.2126|0.1798|-0.9652|-1.7649|1.2624|1.3126|2.0539|1.6523|4.4938|||||
2022-02-19 15:24:00|usamicro_0067|CKPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.749|-8.051|-3.605|-5.405|-5.128|-8.323|-4.383|-6.448|-5.928|-5.918|-8.765|-6.639|-9.344|-11.619|-5.89|-4.792|-5.206|-8.826|-3.281|-4.645|-4.93|-10.225|-6.505|-9.144|-11.265|||||
2022-02-19 15:24:02|usamicro_0068|SVBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:02|usamicro_0069|ICAD|net_income|0|||||||||||||||||-2.2|-2.2|-2.2|-2.1|-1.5|-1.3|-2|-0.6|-1.6|-1.7|-0.3|0.1|0.2|0.4|0.7|-3.5|-1.3|-1.4|-1.6|-0.7|-0.3|0.8|1.3|2|0.8|0.4|-0.9|-1.1|-0.5|0.2|0.4|0.8|0.2|-2.8|-1.2|-1.5|-2.3|-1.2|-1.7|-0.8|-1.1|2.2|-0.6|-1.3|-1.1|-0.8|-0.8|-0.7|-2.7|-0.3|-0.6|-0.4|-0.5645|-0.2575|-0.1756|-0.8301|-0.6396|-0.7979|-0.5482|-0.635|-0.5211|-7.3595|-1.6407|0.103|0.0766|-1.2851|-5.3954|-1.5945|-1.8994|0.0465|0.366|0.6586|0.6419|-1.0837|-2.5628|-1.7539|-1.6059|-2.5583|-1.0945|-1.3793|-0.5539|-0.8396|-0.67|0.5251|-0.4459|2.3866|2.0946|0.3209|-0.9985|-1.3993|0.1128|0.3174|-1.185|-0.736|-1.393|-2.91|-4.312|-5.411|-25.637|-2.227|-2.264|-2.943|-1.465|-2.702|-0.727|-1.882|-0.589|-4.41|-0.19|-0.997|0.274|-0.096|-1.857|-27.786|-0.402|-2.402|-2.533|-1.575|-2.675|-3.316|-0.457|-2.631|-6.933|-4.235|-3.281|-1.027|-1.365|-3.344|-3.717|-3.53|-2.956|-3.348|-11.812|-2.398|-1.797|-1.603|-1.643|-3.28|-2.176|||||
2022-02-19 15:24:09|usamicro_0070|UQM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:09|usamicro_0071|VERU|net_income|0.00701754385965||||||||||||||||||||||||||0.1|0.1||0.4||-0.2|0.1|0.7|-2.1|-0.5|0.4|-3.3|-0.9|-0.7|-0.5|0.1|-2.5|1.2|-0.9|-1.1|-2.2|-3.4|-2.4|-1.2|-1.3|-0.5|-2|-1.9|-4.4|-1.6|-2.4|-1|-1.6|-1.1|-0.7|-0.9|-0.7|-0.9||||-1.3068|-0.9864|-0.8328|-0.5641|-0.6193|-0.4017|0.0447|-0.1949|-0.3563|0.0181|-2.801|-0.3419|-0.4835|-0.8961|-0.2485|-0.742|-0.6522|-0.7108|-0.0188|-0.6371|-1.1824|0.1015|-0.1785|-0.0963|0.1006|0.0762|0.0127|0.0927|-0.1863|0.3571|0.3575|1.1656|0.8546|1.2061|0.5407|2.3654|1.6334|1.9746|0.6483|2.2792|-0.6984|1.8445|0.0752|5.5157|0.3867|0.081|0.4167|4.5147|2.6599|1.9044|2.5497|8.1852|3.5338|3.4917|0.7269|6.5902|1.4646|0.3751|1.1595|-0.5661|0.8049|1.6676|1.171|0.7026|1.4904|0.035|0.5703|-1.7509|-1.3662|-1.7766|-0.7899|-2.6793|-4.2572|-3.8312|-7.9305|-7.9195|-2.1488|-4.034|-2.7741|-3.0605|-3.3051|-0.8105|-3.0254|-11.8325|17.2277|-2.846|-2.6929|-4.2945|-6.38||||||
2022-02-19 15:24:15|usamicro_0072|ALSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:15|usamicro_0073|SOHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2145|0.8296|0.2465|-2.4026|-0.0285|1.3891|0.595|0.5258|0.1435|1.1278|0.7993|1.1103|0.6025|1.4428|0.4091|0.0066|-0.4834|1.3448|-0.5238|-1.2577|-0.6191|0.1364|-0.6928|-0.7984|-0.7798|0.2556|-1.0044|-0.8543|-0.9893|-0.1826|-1.117|-2.5555|-2.2944|-1.6537|-1.615|1.3952|-2.5949|1.3106|-1.6497|-0.5499|0.783|2.1667|-0.2149|-3.3195|0.5753|1.4311|3.8724|-0.5222|0.4831|1.7611|-1.3763|0.0589|2.6561|1.0819|-0.7456|-2.5699|1.2065|2.7973|-1.5962|-2.2977|-0.1833|1.2407|2.0821|-1.2301|-12.1348|-14.9357|-10.071|-12.0521|-6.8761|-1.3743|-2.2381|||||
2022-02-19 15:24:19|usamicro_0074|PLYM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002||-0.9472|-1.2196|-0.616|-0.9275|-0.7581|-1.2005|-0.374|-0.749|-1.241|-16.065|-21.184|-12.455|-7.932|-7.095|-14.316|-11.158|-11.711|0.198|-0.441|-1.159|-2.682|-4.424|-4.01|-6.705|-4.301|-3.7|-2.946|-2.477|-2.666|-2.331|-4.027|-3.676|-3.633|-2.477|-2.919|-3.91|-3.592|||||
2022-02-19 15:24:21|usamicro_0075|INSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0031||-0.1863|-1.8906|-0.7208|-0.7285|-0.2464|-1.1764|-0.4789|-22.383|-9.12|-8.333|-9.28|-4.155|-0.498|-4.019|21.972|-4.729|-4.953|-10.7|-8.5|-16.9|-9.8|-26.2|0.5|3.1|-16.7|-43.8|25|||||
2022-02-19 15:24:23|usamicro_0076|MYFW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.526|0.404|1.048|0.045|1.186|1.048|1.689|1.724|1.627|1.404|2.406|2.572|1.334|8.696|9.63|4.874|5.999|6.277|6.417|1.917||||
2022-02-19 15:24:24|usamicro_0077|GEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:25|usamicro_0078|MRAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.509|-6.253|-4.54|-5.416|-1.444|-5.308|-6.086|-5.187|-5.446|-4.381|-1.277|-7.369|-5.629|-3.48|-4.256|-3.67|-3.663|-3.08|-1.732|-1.294|-3.895|-1.591|-0.46|0.256|0.88|||||
2022-02-19 15:24:26|usamicro_0079|MVIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|-1.3|-1.2|-1.2|-1.2|-1.4|-1.2|-2.1|-1.6|-2.3|-2|-5.2|-3.3|-4.318|-5.073|-6.9324|-7.6829|-6.9125|-10.22|-8.567|-8.198|-7.81|-8.226|-6.648|-5.401|-6.901|-7.396|-6.692|-6.865|-5.21|-6.69|-8.512|-10.031|-7.964|-6.9|-4.682|-11.182|-5.419|0.475|-8.086|-7.692|-8.681|-6.892|-2.155|-5.152|-6.022|-5.038|-9.266|-8.443|-9.873|-8.865|-10.394|-11.525|-8.745|-9.117|-11.073|-11.85|-15.42|-9.037|-9.175|-7.79|-9.806|-9.803|-4.971|-3.845|-4.074|-3.654|-3.436|-3.667|-2.421|-8.018|-3.401|-3.355|-3.346|-3.962|-2.769|-3.513|-4.298|-3.556|-3.476|-4.07|-5.37|-5.949|-5.656|-5.762|-8.119|-7.132|-8.459|0.289|-11.948|-8.068|-8.99|-6.141|-3.284|-4.934|-2.304|-2.826|-3.57|-6.231|-14.962|-9.382|||||
2022-02-19 15:24:30|usamicro_0080|EYPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3754|-0.3878|-0.418|-0.6038|-0.6262|-0.6928|-0.7031|-0.4501|-2.678|-2.8746|-2.8488|-4.2067|-5.9943|-5.7648|-5.6233|-4.0432|37.5617|-10.607|-8.706|-13.439|-0.795|-5.795|-5.501|-63.579|-0.471|-0.87|-0.636|-0.534|-1.591|-0.024|-2.705|13.073|-3.108|-2.695|-2.685|-0.14|-2.427|-17.46|-2.686|-2.262|-2.551|-2.608|-2.794|-3.947|-3.687|-3.514|-2.187|-3.967|20.566|-4.075|-4.998|-5.146|-4.933|-5.186|-5.041|-6.387|-7.162|-0.067|-5.14|-6.116|-5.983|-5.782|-6.978|-34.428|-33.126||-19.238|-11.498|-15.647|-10.41|-13.174|-12.95|-3.801|-15.469|-12.28|-10.01|-16.695|||||
2022-02-19 15:24:33|usamicro_0081|CATS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:34|usamicro_0082|ULBI|net_income|0|||||||||||||||||||||||||||||||||||-0.3|-0.4|-0.6|-0.5|-0.4|-0.2|-0.1|-0.2|-0.7|-0.3|-0.6|-1.5|-1.1|-0.7|-1.1|-0.5|-0.3|1.2|-0.1|-4|-1.3|-2|-2.7|-1.1|-1.2|-1.6|-2.3|-1.9|-1.9|-1|-2.1|-2.1|-1.9|-3|-1.205|-4.122|-3.104|-5.737|-3.921|-4.5|-3.006|-3.42|-2.793|-15.552|-2.737||0.311|2.149|1.777|2.21|3.235|-0.372|1.417|18.052|-1.55|-1.439|-1.316|-0.04|0.14|0.109|-1.698|-26.039|-0.036|1.298|-0.128|4.449|2.434|6.395|4.657|0.177|-2.512|-6.964|-0.605|0.84|0.287|0.02|4.526|-11.012|-5.69|0.439|1.363|1.808|-1.502|-3.167|1.679|1.393|0.434|-2.073|0.644|0.069|-1.286|-1.36|-0.323|0.853|0.533|0.788|1.047|0.502|0.299|0.446|1.019|1.745|1.655|1.094|1.098|3.8|2.151|1.627|1.408|19.745|0.425|2.256|0.898|1.626|1.059|1.658|0.407|2.108|0.671|0.811|-0.585|-1.131|||||
2022-02-19 15:24:38|usamicro_0083|AQMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2325|-2.1413|-4.8986|-2.982|-2.084|-2.367|-2.174|-2.931|-3.517|-4.935|-4.894|-8.365|-6.29|-7.031|-7.532|-9.927|-9.263|-13.532|-11.708|-10.501|-11.316|-11.27|-4.427|-3.983|-1.837|-15.515|-4.086|-8.016|-1.386||
2022-02-19 15:24:40|usamicro_0084|CVU|net_income|0|||||||||||||||||||||||||||||||||||||||0.2|0.1|0.1|0.1|0.2|0.2|0.2|0.1|0.1|-0.2|0.1|0.1|-0.1|-1.2|0.1|0.2|0.2|0.1|0.2|0.4|0.3||0.4|0.4|0.5|-9.8|0.1|0.1|0.3|0.4|0.2571|0.3057|0.4317|0.9346|-0.7425|0.0193|0.5521|-11.4671|0.5584|0.9873|1.2482|1.6507|3.9905|1.2691|1.8448|1.2888|0.6518|0.9632|1.3255|2.1355|0.5787|0.5092|0.5485|-0.1169|0.0689|-1.3333|-0.0126|0.012|0.2682|0.5754|0.5351|0.5281|0.42|0.3698|0.8921|0.9087|0.5459|0.9035|0.9447|1.5869|0.8608|1.2053|1.4294|-2.9655|1.368|1.5708|1.805|2.673|1.9193|2.696|2.7954|3.6004|1.6713|1.7843|1.9111|2.3702|1.7289|-29.692|1.6975|1.7173|0.9281|0.9901|2.4461|0.6517|-9.2202|1.7906|1.6861|2.135|1.2493|0.7656|1.6955|2.0572|-1.4429|-1.8841|-2.5243|-1.6954|-0.9347|-0.8812|-1.2551|-3.6793|-3.3574|-0.5968|0.8152|-1.0606|1.2325||||
2022-02-19 15:24:44|usamicro_0085|BCLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0086|-0.0082|-0.0135|-0.0165|-0.0119|-0.011|-0.0146|-0.0358|-0.0209|-1.575|-16.6032|-0.6573|-0.7398|-1.0381|-0.9239|-0.6149|-0.6149|-1.048||-1.7242|-1.152|-1.462|-1.906|-1.262|-0.856|-0.728|-0.626|-0.514|-0.543|-0.621|-0.103|-0.615|-0.614|-0.704|-0.486|-0.705|-1.097|-0.694|-1.422|-0.872|-0.83|-1.15|-0.579|-1.082|-1.518|-1.082|-1.217|-2.111|-1.984|-2.421|-2.73|-2.236|-2.265|-2.603|-1.384|-1.79|-0.962|-1.606|-0.624|-1.785|-1.04|-2.403|0.276|-2.298|-3.091|-3.176|-5.383|-5.027|-4.9|-5.634|-7.692|-8.114|-7.394|-4.488|-11.815|-6.662|-6.269|-5.336||
2022-02-19 15:24:48|usamicro_0086|CPIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2167|0.6097|1.5227|3.4887|0.7391|1.2495|1.2409|0.8149|1.3953|1.0584|1.209|1.1036|1.2181|0.2959|1.2881|0.2893|0.3236|0.2873|1.0082|0.8376|0.7212|2.1776|1.8474|0.9117|0.4232|1.7443|1.8695|1.8055|0.8547|-0.639|-0.8199|-1.5004|0.2863|0.7226|0.7459|0.6689|0.0463|0.406|0.1266|0.1511|-0.2531|-0.048|0.1062|-0.7497|-1.2744|-5.1606|-0.743|-0.8005|-2.3792|-0.7207|-1.643|-2.2201|-0.0739|-0.5495|-1.9537|-0.9607|-1.0556|-0.9183|-0.4817|-0.8838|0.1668|1.2286|-1.0553||
2022-02-19 15:24:51|usamicro_0087|NAII|net_income|0|||||||||||||||||||||||0.1|0.1|0.1|0.1|0.3|0.3|0.3|0.2|0.2|-0.1|0.1||0.3|0.1|0.2|0.1|0.2|0.4|0.1|0.3|0.5|0.5|0.8|0.2|0.1|0.2|0.6|1|0.6|0.7|1|0.9|0.9|0.8|0.6|-1.2|0.6|1.4|1.8|2.1|1.5|0.4|-4.3|-0.5|0.1|-2.4|-1.763|-0.385|0.205|0.443|-0.234|-5.303|-0.658|0.064|0.759|3.714|0.537|0.149|0.172|0.247|0.567|0.576|0.855|1.002|0.852|0.785|0.277|0.285|0.412|0.461|0.621|1.176|0.387|0.554|0.369|-6.595|0.423|-0.18|-0.446|-0.168|-1.397|-3.304|-0.504|1.125|1.341|0.674|1.894|0.218|0.912|0.854|0.181|3.139|1.528|0.785|1.068|0.777|0.697|0.102|0.178|0.593|0.088|0.194|0.622|1.09|0.487|1.081|0.788|0.99|1.213|1.868|3.023|3.442|2.49|2.466|0.745|1.534|1.434|-1.318|2.051|2.884|2.559|2.181|1.994|-0.193|0.096|0.476|-4.015|1.798|2.258|3.632|1.916|2.962|3.256|1.847|
2022-02-19 15:24:56|usamicro_0088|ANIX|net_income|1||||-0.3|-0.5|-0.3|-0.3|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.5|-0.5|-0.4|-0.4|-0.3|-0.3|-0.3|-0.3|-0.3|-0.4|-0.2|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.2|-0.3|-0.3|-0.3|-0.4|-0.4|-0.5|-0.4|-0.5|-0.6|-0.8|-0.6|-0.8|-1.1|-0.8|-0.8|-0.6|-0.7|-0.7|-0.7|-0.9|-1|-1|-1.5|-2|-1.4|-1.6|-1.5|-1.4|-1.9|-1.8|-1.7|-1.7|-1.4|-1.6|-1.9|-3.6|-1.3|-1.2464|-0.9739|-1.4093|-1.1301|-0.7881|-0.9463|-0.7074|0.0603|0.8975|-3.0292|-1.2139|-0.8046|-0.97|-0.6508|-0.689|-0.8094|-0.6949|-1.0342|-0.8222|-1.0065|-1.18|-1.1191|-1.1457|-1.2396|-2.4129|-2.1473|-1.8012|-1.7734|-1.4319|-1.0555|-1.1974|-2.6853|-1.8414|-0.7292|-0.5658|-1.3747|-1.3442|-1.1858|-12.5844|-1.5062|-1.2719|-1.2701|-1.1269|-1.5261|-1.287|-1.7735|-2.7914|-0.8861|-0.8771|-0.6291|-1.8605|-2.095|-2.4765|-2.5819|-2.9268|-3.6144|-3.2494|0.411|-3.1534|3.7522|-2.2367|-1.6022|-1.2924|-1.5931|-1.2719|-1.1038|-1.0477|-1.5893|0.1605|-1.7944|-1.7858|-1.8381|-1.3785|-5.4769|-5.3025|-4.8818|-2.5377|-2.14|-2.0875|-2.5925|-2.6401|-2.5617|-2.224|-2.2083|-2.3989|-4.334|-4.0133||||
2022-02-19 15:25:03|usamicro_0089|FUSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.05|1.799|1.815|1.114|1.435|1.56|1.906|1.686|2.129|2.157|2.636|2.253|2.339|2.51|2.915|3.6504|3.429|3.142|2.961|3.5985|3.302|3.578|3.721|3.056|3.68|3.476|3.455|3.6335|3.042|-2.731|-1.867|1.9056|1.903|1.481|1.402|0.5835|1.269|2.872|1.027|-0.4138|3.285|-0.348|0.351|-6.4688|0.819|0.904|-1.309|-9.4889|-1.237|1.371|1.179|0.883|0.886|1.182|0.904|0.955|0.774|1.218|0.837|0.72|0.836|0.774|0.544|0.441|0.317|0.462|0.55|-0.105|0.404|0.416|0.635|-1.866|0.414|0.359|0.24|1.477|1.234|1.005|1.118|1.209|0.847|0.404|0.411|1.045|0.95|0.953|0.837|1.711|
2022-02-19 15:25:07|usamicro_0090|ATEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1274|0.1274|0.1274|0.1269|-4.6842|-3.1233|-3.1233|-3.1231|-5.876|-3.178|-5.438|-11.324|-2.674|-0.703|-5.578|-11.247|-15.779|-3.591|-4.86|-5.058|-4.383|-6.303|-1.283|-1.32|-4.71|-2.979|-3.79|-2.876|-1.867|-3.044|-1.304|-15.966|-1.261|-6.374|-2.469|-5.355|-2.649|-4.661|-14.51|-60.407|-6.673|-2.895|-3.041|-0.273|-4.561|-3.947|-160.265|-9.903|-6.617|-5.233|-13.721|-4.354|-5.515|-2.697|-3.137|9.055|-1.916|-7.076|-9.355|-10.628|-12.968|-12.436|-14.567|-17.031|-20.722|-15.805|-15.669|-26.798|-22.903|-38.205|-43.031|||||
2022-02-19 15:25:10|usamicro_0091|LINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.043|-1.082|3.499|5.759|1.618|0.86|4.393|6.107|0.772|0.042|5.485|12.41|2.762|0.966|2.232|9.592|-1.618|-1.7|2.039|9.62|0.484|1.241|5.706|12.764|5.823|7.426|13.656|22.333|14.46|13.195|18.881|23.194|10.356|4.93|-3.926|6.18|-3.055|-20.708|-1.484|-11.939|-7.487|-9.378|-2.276|-32.145|-11.094|-11.596|-38.081|4.638|-6.883|-7.605|2.581|8.557|-6.068|-3.138|-0.471|-18.627|-10.929|-6.771|-1.49|7.706|-6.874|-4.104|-0.6|5.033|-5.467|-3.064|1.34|9.207|-1.75|0.783|3.512|46.02|4.489|2.426|3.839|||||
2022-02-19 15:25:13|usamicro_0092|WKHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009||-0.0028|-1.3802|-0.2571|-0.2216|-0.385|-0.6613|-0.8937|-1.1263|-1.0555|-1.9526|-1.863|-2.4108|-2.1208|-2.3112|-1.1607|-0.672|-1.2833|-1.1564|-1.5837|-2.1624|-1.0452|-1.3193|-1.2071|-1.9659|-1.7879|-1.6478|-2.0594|-1.8813|-3.7931|-3.7525|-4.38|-2.9358|-5.2629|-6.9772|-7.9206|-9.1787|-12.4121|-11.7054|-6.4178|-6.9093|-5.4856|-17.6897|-6.2642|-20.0602|-11.4936|0.6551|4.7567|-131.3319|-84.1307|280.4824|-120.5068|-43.6191|-81.1154|||||
2022-02-19 15:25:16|usamicro_0093|INVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6|-0.2|0.3|2.4|1|-2.1|2|-5.9|2.4|-3.3|3.8|6.1|2.678|1.247|-2.411|-6.223|-18.354|-5.217|-2.047|-42.729|0.113|0.286|-19.751|-29.722|-3.724|-16.234|-8.891|-9.327|-3.537|-6.973|-4.089|-4.064|-2.921|-3.65|-2.047|-3.817|-3.622|7.199|-3.869|1.334|0.134|-2.245|-0.183|0.367|-1.682|-1.508|-2.799|-4.122|-3.043|-0.488|-2.237|-8.411|-6.052|-0.689|-2.025|-0.778|-1.862|-1.557|-3.686|-2.648|-6.229|-36.371|-7.913|0.177|-4.781|-2.895|-24.213|-2.976|-5.128|-2.616|-3.847|-6.203|-4.743|-8.184|-7.162|-19.055|-8.925|-2.963|-0.743|-1.064|-0.687|-1.904|-1.032|-4.516|-2.306|-2.745|-0.287|0.63|-0.815|0.416|1.069|-1.821|-2.047|-2.749|0.389|-0.698|-1.465|2.466|2.54|||||
2022-02-19 15:25:20|usamicro_0094|UG|net_income|0.174235041902|||||||0.1||0.1|||||-0.1|-0.1||-0.1|-0.1||||0.1|-0.1||-0.2|-0.2|-0.1||-0.2|0.1|||0.1|||0.3|0.2|0.1|0.1|0.2|0.1|0.1|0.2|-0.1|0.1||||0.2|0.1||0.1|0.2|0.1|0.1|0.1|0.3|0.2|0.1|0.3|0.3|0.3|0.1|0.4|0.4|0.3|0.3|0.6231|0.5953|0.3613|0.4737|0.6361|0.4433|0.4345|0.3772|0.4379|0.2913|0.2582|0.4341|0.7034|0.635|0.533|0.5998|0.7099|0.6723|0.6991|0.3938|0.8557|0.6111|0.7757|0.375|0.622|0.6504|0.7109|0.754|1.16|0.7353|0.7832|0.8658|0.8393|0.7363|0.9115|0.6759|1.1552|0.7554|1.0817|0.8865|1.0958|0.6245|1.2438|0.8355|1.1662|1.2246|1.3693|0.9564|1.2286|1.1931|1.1162|1.2929|1.5646|1.3425|1.2768|1.7193|1.3358|0.9013|0.4114|1.402|1.4605|1.5105|1.2175|0.4184|0.5251|0.4054|0.9001|0.7505|0.6344|1.1041|1.0903|1.0154|1.0599|1.3927|1.3165|0.5833|1.2227|1.0788|1.0699|1.3903|0.7903|1.1866|0.7175|0.6105|1.1812|1.3445|1.0165|||
2022-02-19 15:25:26|usamicro_0095|SACH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7777|0.6625|0.6831|0.8693|0.6747|0.8236|0.8968|0.9566|1.3179|1.6895|1.9727|2.2102|1.9627|1.6372|2.0562|1.1431|2.0551|0.9416|2.2386|2.2665|2.1388|2.35|2.1831|2.5308|4.3006|||||
2022-02-19 15:25:28|usamicro_0096|IDSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:25:28|usamicro_0097|ADMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.7|0.3|-0.9|-1|-0.9|-1|-0.9|-0.6|-0.9|-0.9|-0.7|-5.4|-1.3|-2.2|-2|-1.8663|-2.7|-2.28|-1.9|-2.4012|-1.915|-2.69|-3.059|-3.7542|-3.777|-4.156|-3.871|-7.6607|-4.387|-5.624|-1.623|-4.302|-3.132|-4.582|-2.67|-3.585|-3.058|-2.708|-3.143|-19.2451|-5.086|4.835|-2.793|-1.9626|-2.351|-1.251|-1.64|14.9728|-0.537|-0.466|-0.321|-0.6021|-0.498|-0.389|-0.321|-0.3249|-0.307|-0.6885|-0.5401|-0.9498|-4.529|-1.3113|-1.4253|-3.0933|-1.1498|-1.2404|-1.4777|-0.9913|-1.206|-2.7264|-0.8575|-1.974|-1.6369|-1.0425|-0.032|-5.5292|-1.5522|-2.881|-2.1245||-3.1417|-3.6449|-3.1482|-3.6372|-6.4085|-5.7144|-6.6442|-0.6702|-5.7728|-4.9712|-6.7693|-8.0257|-7.6184|-9.7024|-8.8753|-12.8108|-8.8873|-7.7356|-6.9998|-3.8901|-7.2464|-12.9247|-11.3612|-17.8588|-15.3792|-9.3137|-12.361||
2022-02-19 15:25:33|usamicro_0098|SELF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9677||||-0.0123|-0.2174|0.5647|-0.0143|0.0181|-0.1293|-0.0208|0.0591|0.3955|0.0894|0.0755|0.1878|0.1368|0.2492|0.0167|-0.3564|-0.0221|0.3371|0.3158|0.4112|0.8613|0.6291|||||
2022-02-19 15:25:35|usamicro_0099|ASYS|net_income|0||||||||||||||||||0.1|0.1||0.1|0.1|0.1|0.2|0.2|0.2|0.4|0.2||-0.1|||-0.9|||-0.1|-0.1|-0.4|-0.9||0.2|0.2|0.1|0.1|-0.2|0.1||-0.1|0.1|0.1|0.2|0.3|-0.1|0.3|0.1|0.1||||0.1|0.2|-0.2|-0.7|-0.1|0.1675||0.3|0.1|0.2672|0.2925|0.6349|-0.7171|0.6853|0.4788|0.0161|0.1669|-0.0386|0.1344|-0.2864|-0.1166|-0.2678|-0.121|0.4056|0.0019|0.0975|-0.2496|-3.0151|0.0685|0.5033|0.1317|-0.9625|0.471|0.182|0.168|0.496|0.006|0.262|1.01|1.139|0.108|0.161|1.16|1.428|0.86|-2.012|-0.235|-0.201|0.08|0.206|3.876|5.403|4.992|7.517|7.298|3.075|-0.876|-5.079|-2.965|-14.111|-4.194|-2.092|-12.101|-1.683|-0.794|-3.751|-5.257|-3.245|-5.195|-2.321|-1.604|1.348|-4.015|-1.499|-1.209|-0.286|-0.053|-1.42|3.287|7.319|6.452|2.835|4.971|-8.953|-2.372|-5.635|2.047|0.798|-1.932|-11.694|-0.072|-2.025|0.719|-0.246|0.369|0.666|0.997||||
2022-02-19 15:25:40|usamicro_0100|STCN|net_income|1|||||||||||||||||||||||||||||||||||||||||||0.5|0.4|0.5|0.4|0.5|24.1|3.5|-0.9|18.2|-2.6|7.4|-8.6|-7.4|0.7|-10.3|-5|2.7|-5.8|8|27.1|38.3|14.2|-27.75|452.731|-117.4|-185.6|-428.039|-633.667|-636.564|-2537.674|-986.639|-1327.043|-224.804|15.203|-125.212|-190.105|-93.584|-181.045|76.932|-16.39|29.861|-5.486|69.402|-6.802|-0.553|7.236|19.568|0.274|2.132|-6.315|21.674|-2.546|10.327|35.873|9.415|-6.204|8.61|27.803|-2.559|-24.726|-18.635|-168.775|-1.947|-4.093|8.558|2.566|-3.426|-31.539|-6.67|-28.334|1.478|-4.452|1.145|-12.876|-6.136|-20.239|-10.66|-12.55|-8.306|-8.841|0.617|1.064|-9.478|-8.485|0.222|-1.556|-12.106|-4.989|-14.773|-13.948|-12.849|-19.711|-8.543|-2.906|-5.067|-9.311|-5.237|59.818|-10.333|-7.533|-7.365|-11.753|-9.627|-37.982|4.792|-3.557|-6.159|-0.36|-3.551|-2.196|-27.629|-11.015|-19.494||
2022-02-19 15:25:44|usamicro_0101|AMRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.685|2.486|2.61|5.733|2.366|2.248|2.096|1.549|1.138|1.662|1.685|2.566|5.619|1.389|1.195|1.068|1.95|2.75|1.166|1.22|0.478|-0.205|-0.633|-3.037|1.481|0.577|0.99|-0.823|0.128|1.234|11.321|17.826|23.083|8.925|76.625|51.005|26.024|31.794||||
2022-02-19 15:25:46|usamicro_0102|LMST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.808|3.43|3.878|3.877|3.403|3.43|3.809|3.697|3.601|3.689|3.299|3.64|3.597|3.973|4.1|2.34|3.061|3.245|4.536|0.226|3.256|-1.131|2.421|-8.93|0.799|-39.989|-12.162|-55.955|1.502|0.151|-27.732|-6.853|-0.069|-1.309|0.298|-0.506|-0.287|-6.234|-0.849|-3.785|0.594|-2.13|-1.076|-0.601|1.48|1.012|1.393|-6.638|1.68|1.709|1.794|33.27|1.934|1.983|2.437|2.44|2.839|3.633|2.282|1.764|1.84|1.982|2.066|3.117|3.222|3.901|4.341|3.445||||
2022-02-19 15:25:50|usamicro_0103|ACER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0282|-0.0652|0.0627|-0.1475|-0.0958|-0.1829|-0.1999|-0.3916|-0.1682|-0.1428|-0.1163|-0.1704|-0.0621|-0.0508|-0.05|-0.0362|-0.048|-0.0453|-0.0421|-0.0876|0.0569|-0.0248|-0.68|-0.6282|-2.7693|-3.7473|-7.7477|-4.7268|1.3652|-2.2245|-8.4759|-1.3316|-0.8714|-3.9697|-4.4938|-2.3718|-3.8321|-3.102|-3.6353|-3.1298|-1.9851|-1.637|-0.8635|2.2205|-1.1539|-1.4225|-1.821|-1.2908|-0.9348|-1.3078|-1.4864|-1.2973|-1.877|-2.374|-2.1647|-2.3578|-2.0344|-4.1775|-2.9964|-5.7239|-3.7585|-3.6556|-4.1633|-3.8781|-3.3554|-3.3509|-3.4969|-2.794|-2.3775|-2.1604|-2.1047|-2.0059|-1.7091|-0.9263|-0.6782|-3.478|-4.2141|-3.9836|-4.8355|-3.9655|-8.4963|-7.9687|-11.0415|-5.2515|-5.1563|-4.9487|-5.7708|-5.9283|-6.2377|-4.6113|-3.069|-3.273|||||
2022-02-19 15:25:53|usamicro_0104|HBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.694|4.892|5||-0.1|4.7|2.3|-1.2|-0.6|-1.5|3.2||-5|1.6|5.2|1.6|2.7|6.7|6|3.5|5.3|3.5|6.3|3.3|2.4|3.3|-9.1|-4.3|-3.4|1.1|-0.1|-5.8|-9.8|-2.5|-7.7|-15.4|-14.3|-6|-1.1|0.9|-5.8|-2.3|-4.5|-6.3|-6.7|-1.9|-1.7|-2.9|-2.9|1.6|3.6|-2.8|-2|2.6|3|-0.4|-4|3.2|3.5|-0.5||5.1|20.5|0.4|1.4|10.4|4.7|-0.2|-0.9|2.2|1.4|-9.8|-0.5|0.2|1.2|-7.3|-3.2|-10.3|1.6|-9.4|-8.9|1.6|6.1|0.3|8.1|14.9|18.7||
2022-02-19 15:25:57|usamicro_0105|PPIH|net_income|1|||||||||||||||||||||||||0.3|0.3|0.3|0.3|0.4|0.4|0.3|0.2||0.3|0.2|0.1|0.2|0.4|0.3|0.2|0.3|0.4|0.4|0.4|0.6|0.6|-0.2|0.1|0.3|0.8|0.9|0.4|0.4|1.1|1.2|0.5|0.6|1.3|0.9||0.5|0.7|0.5|-1.5|0.2|1.1|1|0.201|0.276|0.808|0.157|-0.115|0.14|0.796|0.161|-1.471|-0.182|0.47|0.251|-12.146|-0.865|0.603|-0.126|-0.709|-0.329|1.369|1.614|0.16|0.294|0.619|0.788|-1.094|0.151|2.314|2.72|-0.592|1.038|1.443|1.215|-3.994|0.423|2.405|4.688|-0.827|6.006|3.751|0.695|-5.781|-0.484|2.882|3.565|-1.588|-1.492|-1.837|0.686|-2.316|-2.056|-1.357|0.455|-15.527|11.081|4.396|7.388|-1.841|3.827|1.364|-0.372|-5|-4.655|-2.391|6.114|-3.477|-6.294|0.099|-3.901|-2.283|-3.489|-1.698|-3.292|-1.497|-1.117|-0.275|-0.132|0.974|-1.502|3.72|-0.145|1.503|-2.521|0.267|-2.85|-2.538|-0.843|3.416|0.495||
2022-02-19 15:26:03|usamicro_0106|TGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4383|-0.397|-0.6746|-0.1271|-0.8604|-1.0905|-1.3877|-0.1109|-1.02|-1.2297|-1.4478|-0.0303|-0.6175|-0.3628|-0.9488|-0.7983|-0.8932|-0.4155|0.2079|0.0046|0.0448|-0.2935|0.0272|0.269|0.0208|-0.7543|-0.603|-4.3719|-3.2801|-0.3571|-0.5862|-0.4856|-1.2024|-0.6539|-0.2319|-4.0623|1.7667|0.3996|1.4667||
2022-02-19 15:26:06|usamicro_0107|TACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.9|0.9|0.6|1.1|1.4|1.6|0.9|0.6|0.2|0.5|-0.2|-0.3|0.1|0.8|-0.4|-0.3|-0.186|0.29|-0.148|-1.757|-1.22|-0.162|-1.783|-0.129|0.289|-0.709|-0.143|-0.198|0.787|1.14|-0.201|1.342|1.465|1.625|1.026|0.163|0.267|0.674|-0.727|1.057|0.857|1.019|0.983|-0.223|0.284|-1.016|-1.319|-0.692|0.29|1.21|0.636|0.121|0.649|1.184|0.186|0.629|1.145|1.052|1.078|1.825|1.442|0.839|0.57|1.208|0.508|0.023|1.882|1.16|1.215|1.451|1.109|0.394|0.175|0.05|-3.04|0.144|1.388|1.028|0.532|0.625|0.753|0.883|1.356|0.943|0.867|1.813|-0.412|0.68|1.21|2.574|0.962|0.746|0.186|0.384|-0.8|-0.992|-1.853|-0.867|-1.918|-2.206|-2.114|0.91|||||
2022-02-19 15:26:10|usamicro_0108|HDSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||-0.2||0.5|1.1|0.3||0.1|-0.7|0.2|-1.7|-0.7|-2.9|-0.5|-12.3|0.1|0.2|-1.1|-1.8|-0.9|-0.8|-0.8|-1.6|-0.852|0.191|-0.764|-0.971|-0.771|0.217|-0.705|-1.14|-0.448|0.133|-0.855|-1.352|-0.422|-0.519|-0.589|-0.902|-0.099|0.514|0.301|-0.452|0.223|1.67|0.528|-0.151|0.247|1.297|0.674|-0.11|0.283|-1.615|0.357|-0.986|1.751|2.999|2.739|-0.821|-0.275|0.164|-0.658|-1.726|-0.27|1.327|0.2|-0.556|1.088|0.781|-0.113|-0.722|2.509|5.135|2.194|2.964|4.469|0.334|-9.115|-1.53|0.16|0.308|-0.108|-1.08|1.893|2.811|1.082|-1.023|2.944|4.83|4.789|-1.925|5.734|8.525|2.104|-5.205|-3.056|-30.616|-13.88|-8.107|-4.039|-13.797|2.667|-10.771|-2.885|2.386|0.039|-4.748|-1.076|11.277|15.87|||||
2022-02-19 15:26:15|usamicro_0109|IRIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.4|0.2|0.2|0.2|0.4|0.2|0.5|0.6|0.798|0.7|0.5||0.548|0.2|0.3|0.3|0.818|0.711|0.716|0.561|0.428|-1.817|0.011|0.171|0.363|-0.207|-0.447|0.206|0.598|-0.082|-0.299|0.261|0.491|-0.017|0.133|-0.72|0.202|-0.02|0.43|0.879|0.382|-0.303|-0.534|-1.143|-3.773|-4.92|-0.343|-1.238|-15.771|-0.892|0.275|-0.249|-6.503|0.224|1.198|0.646|0.517|0.485|0.814|0.91|0.837|0.566|0.909|0.349|0.786|1.605|0.336|-0.745|0.242|0.874|0.415|0.53|0.412|0.487|0.297|0.49|8.764|0.246|-0.652|0.442|0.438|0.101|-0.328|-0.671|-10.815|-1.866|-2.75|-3.096|-5.155|-3.603|-3.28|-3.074|-2.856|-3.048|-2.419|-1.785|-1.561|-1.651|-2.78|-1.719|-0.179|-2.01|1.393|-2.165|||||
2022-02-19 15:26:19|usamicro_0110|ISSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2332|1.2332|2.1565|2.1266|2.0504|2.2097|1.5847|1.6859|1.2776|1.0042|1.6156|1.513|0.2237|1.2713|1.231|2.8153|1.6074|2.5741|3.2856|4.4652|6.1928|6.2738|4.8987|1.2194|0.0061|-0.7777|-1.1616|-0.9492|-1.0984|-2.3591|-1.3509|-4.0368|-4.1219|-7.0602|-4.2889|7.5737|1.8234|1.3475|1.2523|0.5854|-1.1452|-0.7458|1.388|1.2513|0.2848|0.4992|-0.079|0.0116|-0.343|0.2889|0.26|2.7731|0.3176|1.1071|0.3075|0.1547|1.0086|0.7842|0.497|-2.0896|0.5937|-0.3641|-3.532|-2.5638|-0.2154|1.5783|0.2268|0.3971|-1.195|5.9304|0.0192|-0.186|-0.8816|-1.3169|-1.041|-0.4144|0.1394|0.2025|0.5113|0.9971|0.3279|0.4381|1.2599|1.2439|0.2401|0.6086|2.6859|1.5303|1.1331|
2022-02-19 15:26:23|usamicro_0111|CMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.8|0.4|0.9|1.1|1|0.4|1.1|1.2|0.2|-0.9|-0.3287|0.8221|0.4152|-0.082|-0.4398|0.0037|0.1758|-0.7858|-1.2538|0.5735|0.667|0.4855|0.2804|0.515|1.0483|0.0561|-0.0335|0.5446|1.31|0.4777|2.8023|1.9558|1.735|1.5112|1.0841|2.2819|2.503|2.9378|2.6879|1.2128|1.2661|0.7172|0.5304|0.8642|1.7163|1.6879|1.3751|-0.6375|-0.8448|0.8494|1.74|-0.1369|0.4413|0.3074|1.8212|2.269|2.842|2.856|2.559|2.635|2.341|1.151|2.063|1.681|1.589|1.96|1.636|2.12|2.52|2.428|2.566|3.196|4.039|2.484|2.331|2.89|1.46|1.029|2.032|1.688|2.162|0.855|0.755|0.518|0.445|-1.802|-3.943|-3.845|0.209|-6.125|-5.462|7.961|-2.272|3.343|-0.867|3.456|4.086|-3.312||
2022-02-19 15:26:27|usamicro_0112|TRCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:26:27|usamicro_0113|RFIL|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.2|0.1|0.1|0.3|0.2|0.1|0.1|0.2|0.3|0.2|0.2|0.2807|0.3808|0.4374|0.2452|0.2494|0.3264|0.0535|0.0822|0.1614|0.0407|0.0953|0.1348|0.079|0.1983|0.3012|0.2339|0.3515|0.2661|0.3727|0.2065|0.1631|0.1943|-0.1193|0.2653|0.3946|0.4075|0.4733|0.0329|0.1784|0.4341|0.4898|0.1822|0.5418|0.3997|0.4455|0.1624|0.2146|0.0106|0.2683|0.1434|0.3297|0.3123|0.4349|0.3515|0.4065|0.0635|-0.0457|0.1172|0.602|0.735|1.157|1.482|1.178|0.917|0.025|0.265|0.478|0.372|0.325|0.065|0.448|0.211|0.27|-0.353|-0.113|-0.597|-3.025|-0.194|0.078|0.192|0.305|0.454|3.204|1.731|0.457|0.64|1.061|1.038|0.782|0.026|-0.184|-0.082|0.159|-0.403|4.845|0.926|0.813||||
2022-02-19 15:26:31|usamicro_0114|SCYX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.069|-2.703|-3.96|-21.729|0.412|2.233|-3.804|-3.075|-6.384|-9.497|-8.355|-8.388|-7.184|-8.128|-11.228|-3.449|-4.869|-4.199|-8.401|-7.59|-4.002|-10.757|0.351|1.942|-22.908|-8.403|-7.941|-14.458|-7.002|-6.381|0.909|-42.711|-4.676|1.658|-0.605|||||
2022-02-19 15:26:34|usamicro_0115|EKSO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0049|-0.0013|-0.0018|-0.0044|-0.0232|-0.0015|-0.0061|-81.7654|56.127|12.0244|-20.155|-4.115|-5.645|-5.185|-4.645|-3.651|-5.765|-8.478|-5.576|-8.302|-5.507|-6.335|-8.978|-7.901|-7.978|-6.983|-4.132|-6.551|-3.066|0.206|-2.721|-2.534|-11.767|2.452|-3.976|-3.67|-1.273|-1.958|||||
2022-02-19 15:26:36|usamicro_0116|FEIM|net_income|1||||0.7|0.9|0.9|0.9|1.1|1.1|1.1|1.2|1.2|1.6|1.2|1.8|1.7|0.1|1.8|1.8|0.8|-0.6|0.8|0.8||0.7|0.6|0.9|0.4|0.6|-0.5|-1.7|-0.6|-3.5|0.4||-0.2|0.3|-0.1|-1|-0.8|-6.1||-0.3|-3|-1.3|-0.4|-1.7|-0.5|-1.3|0.3|1|0.9|0.7|0.9|1.2|1.3|1.4|1.4|1.6|2.4|-5.3|0.5|3.2|-1.4|-1.2|0.4|0.5|1.2|1.044|0.807|1.471|1.633|1.734|0.82|0.812|0.326|-0.58|-0.489|0.251|0.239|-8.861|-0.742|-0.234|0.364|0.738|1.031|0.854|-0.368|3.521|1.142|1.332|1.248|1.076|0.898|0.187|-0.754|-0.589|1.38|0.409|0.758|-1.66|-0.773|-0.894|0.099|-9.469|0.654|-0.129|2.049|0.175|0.507|0.328|0.508|4.671|1.344|0.776|1.074|4.18|0.768|1.441|1.52|-0.043|0.676|1.391|1.218|0.755|0.719|1.289|0.878|-0.059|0.891|-0.069|0.282|-0.099|-0.706|-1.024|0.338|-3.429|0.614|-1.481|-10.396|-12.514|0.031|0.122|-0.321|-2.361|-0.591|-4.909|-1.546|-2.98|-0.262|0.329|-0.8|1.413|-1.575|0.497||
2022-02-19 15:26:41|usamicro_0117|SMSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|0.4|0.5|0.8|1.2|1.1|2.8|-3.6|1.1|0.4|0.6|-1.2|-0.5||0.1|0.1|-0.7|-0.7|-0.6|-0.7|-0.7|-3.703|-0.979|-0.659|-0.632|-0.873|-0.991|-1.614|-3.833|-0.794|0.116|-0.582|-0.495|0.675|-0.286|-0.25|0.124|-0.472|-0.325|0.103|0.634|1.077|1.631|-0.128|0.764|1.877|2.211|1.812|1.083|2.45|3.61|1.842|0.194|0.472|0.653|-0.317|-0.158|-1.576|1.319|0.278|1.277|1.981|1.216|1.592|1.885|3.094|5.775|-7.753|-7.847|-134.481|-9.525|-9.682|-6.825|-4.813|-4.143|-6.158|-7.244|-13.049|-1.502|-5.167|-5.695|-1.142|0.205|-0.01|-1.231|-0.77|-0.591|-3.706|-3.28|-4.632|-3.725|-2.88|-1.952|-1.67|-0.16|-2.381|-2.177|-0.983|2.801|0.048|3.436|3.567|3.671|2.045|1.379|0.161|0.58|-3.225|-5.203|-18.607|||||
2022-02-19 15:26:45|usamicro_0118|BTAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.529|-0.565|-0.917|-2.528|-4.282|-3.026|-4.887|-7.075|-7.204|-8.471|-9.018|-8.275|-14.911|-21.419|-24.753|-21.086|-26.376|-27.619|-26.811|||||
2022-02-19 15:26:47|usamicro_0119|RMCF|net_income|2|||||||||||||||||||||-0.1|-0.1|-0.1|-0.1|0.1|0.1|0.2||0.1|0.1|0.1|0.1||0.1||-0.1|0.1|0.1|0.1|0.1|0.1|0.3|0.3|0.2|0.2|0.4|0.5|0.4|0.3|0.4|0.5||0.2|0.3|0.3|-2.1|0.1|0.5|0.2|-0.4|0.2|0.5|0.5|-0.8|0.1|0.3|0.4|0.1566|0.2189|0.5049|0.5541|0.2784|0.3508|0.608|0.6126|0.424|0.4594|0.6158|-0.4727|0.2497|0.3811|0.6798|0.63|0.628|0.5919|1.0034|0.871|0.8496|0.7526|1.1235|1.1157|1.0727|0.9305|1.0398|1.3318|1.4428|1.0316|1.3334|1.2656|1.3309|1.004|0.8329|0.842|1.0396|0.7477|0.8823|0.75|1.2|0.9316|0.9436|0.8735|1.1621|0.9197|0.9116|0.725|1.3199|1.0623|0.8288|-0.5095|0.0966|1.1793|1.0278|0.6992|1.4862|0.7113|0.8774|0.9624|1.3868|0.763|0.7798|0.4408|2.4424|0.7318|0.9748|1.0118|0.7317|0.8137|0.9283|0.7511|0.4709|0.5769|0.7508|0.5254|0.3857|0.7116|0.9181|-0.0716|-0.5242|-3.6674|0.0761|0.5237|2.1678|0.5798|0.1969|-1.4776||
2022-02-19 15:26:52|usamicro_0120|CFBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:26:52|usamicro_0121|SMTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:26:52|usamicro_0122|RELL|net_income|2||||0.9|1.3|1.1|1.3|1.3|1.5|1.3|1.4|1.7|1.7|1.8|2.1|2|2.3|2.1|2.7|2.2|4.3|2.5|3.2|3|3.1|2|0.5|-3.1|1.7|0.1|-0.4|-1.9|-14|0.1|0.5|0.2|0.9|1|1.2|0.2|0.4|0.1|0.6|0.3|-20.7|0.8|1.1|1|0.1|1.7|2.2|1.8|2.3|1.3|1.9|-6.6|1.8|1.8|2.7|2.2|3|2.5|3.3|0.7|1.852|2.7|3.3|2.528|4.606|4.68|5.192|4.172|3.69|0.051|1.316|-2.837|-9.8|0.284|1.078|-0.102|-10.131|0.506|2.205|1.484|2.078|0.807|4.045|-22.687|2.476|1.82|0.293|-1.146|-3.609|-1.099|1.082|1.037|39.659|-0.36|-0.656|-2.176|-5.234|3.693|5.934|-11.385|-10.406|1.915|3.134|4.468|6.578|8.376|7.459|8.217|63.896|3.631|0.83|1.339|2.726|0.647|0.378|0.404|-0.181|1.968|0.524|-0.532|-2.475|-0.083|-1.057|-2.198|-2.221|-1.399|-2.286|-2.926|-0.155|-2.85|-2.522|-1.431|-0.125|-0.112|1.668|0.527|1.739|0.431|-0.304|-1.078|-6.377|0.157|-0.622|-0.093|-1.28|-1.147|0.689|0.228|1.885|2.635|4.122||
2022-02-19 15:26:57|usamicro_0123|SYNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:26:58|usamicro_0124|AVNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.397|7.316|9.048|11.167|11.975|-39.185|-46.069|-56.487|-57.428|-8.888|-22.863|-4.415|-16.164|-8.113|-3.375|-7.002|-9.901|-16.79|-7.984|-6.778|-17.934|-13.25|-4.166|-2.261|0.813|3.317|1.822|4.8|5.8|-23.2|-9.2|-0.2|-3.2|7.3|-17.4|5.6|-318.7|-39.4|-3.4|-7.8|-7.9|-25.7|-88.8|-21.3|-12.5|-36.9|-19.8|-6.8|-12.8|-3.2|-1.3|-2.2|-5.3|-1.7|-7.5|-13.6|-9.9|-14.8|-12.8|-5.5|-4.5|-13.1|-1.525|-1.203|-5.679|-7.874|-15.151|-0.629|1.678|-0.399|-1.473|-0.657|5.071|-2.623|0.054|-0.75|2.31|4.339|3.839|0.054|-1.671|0.731|1.143|5.936|6.641|94.731|2.831|4.682|5.916||||
2022-02-19 15:27:02|usamicro_0125|HCFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:03|usamicro_0126|KTCC|net_income|0|||||3.2|2.7|1.8|2.1|1.1|-2.2|-0.4|1.3|1.2|-1.6|-2.3|0.3|0.9|1.6|0.7|0.7|-1.3|-11.1|-0.2|0.7|1.4|1.3|0.4|0.8|-1.5|1.9|1|0.5|-1.7|-7.6|-3|0.3|0.5|-5.2|0.9|1.4|1.7|-0.2|7.2|-2.3|-4.8|-1.1|0.3|0.8|1.4|1.8|1.6|0.7|-1|-3.1|0.2|0.1|0.1|0.1|0.1|0.2|0.1|-1.4|0.5|0.9|1|0.6|0.2|-1.8|-3.729|0.019|0.206|0.003|-6.735|-4.847|-0.982|-21.595|0.399|-3.183|12.479|0.074|0.306|0.55|0.02|-0.287|0.112|0.265|0.266|0.49|0.852|2.768|0.702|1.018|0.917|7.116|1.419|0.345|0.742|2.724|0.183|1.636|1.167|2.598|0.408|0.106|0.262|0.287|0.295|1.67|4.414|2.311|1.742|1.733|0.724|1.537|1.247|3.174|3.394|3.811|3.744|3.579|2.863|2.397|1.705|3.114|1.414|1.38|-1.523|1.626|1.861|2.34|0.817|1.787|1.783|2.146|1.792|1.528|0.961|1.336|0.432|-0.224|0.644|-2.177|1.593|1.589|-11.981|0.817|1.552|0.824|0.91|1.472|1.719|1.58|0.867|0.175|0.815|0.587|
2022-02-19 15:27:08|usamicro_0127|ASPU|net_income|0.988700564972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005|-0.002|-0.0028|-0.0042|-0.0079|-0.0022|-0.0086|-1.7898|-1.6646|-1.722|-0.8344|-0.9489||-1.1056|-1.3954||-1.1228|-0.8643|-1.1607||-1.0286|-0.7187|-0.7444||-0.1086|-0.5054|0.1165||-0.7237|-0.7671|-0.4816||-3.6645|-2.8373|-2.4751||-1.6099|-2.0753|-0.6382||-0.6646|-0.9432|-4.3705||-2.32|-0.8709|-2.8523|||||
2022-02-19 15:27:11|usamicro_0128|RDVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.893|-12.133|-3.334|-3.14|-2.084|-1.494|-1.252|-2.038|-1.378|-3.85|-0.992|-4.856|-1.481|-2.532|-0.925|-1.875|-0.578|1.761|1.256||
2022-02-19 15:27:12|usamicro_0129|FLL|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.1|0.1|0.3|-0.2|-0.9|-0.3|0.5|-0.7|-0.9|-2.6|0.6|-2.7|-0.9|-0.3|0.7|-0.3||0.2|1.1|-0.3||0.5|0.3||-0.5|0.2|0.3|-1.5|-0.0024|-0.0329|0.0602|0.1302|-0.0468|0.1928|-2.7636|0.1669|0.4141|0.3639|0.2974|-0.1197|0.0592|0.1289|-0.0578|0.0629|0.0889|0.0942|0.1813|0.4126|0.6139|0.1911|0.1972|-0.1629|0.2874|0.1496|-0.0978|0.3004|0.091|0.2362|0.6048|0.0086|1.0389|0.0333|0.5397|0.0064|0.5362|0.167|3.048|1.0171|2.0086|1.4711|2.237|1.9526|1.6074|1.3965|-1.1395|0.4785|25.849|0.732|2.085|-0.832|0.576|-0.042|-2.151|-2.345|-1.082|-8.491|-0.766|-10.506|-1.755|-0.427|2.035|-1.17|-0.33|-2.4|0.135|-2.498|-0.602|-1.524|0.789|-3.69|-4.286|-0.661|1.565|-0.989|-1.617|-1.01|0.938|-4.133|-4.358|-6.703|7.708|3.5|-3.445|5.484|4.619|||||
2022-02-19 15:27:17|usamicro_0130|CSBR|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0088|-0.1597|-0.2776|-0.2307|-0.0339|0.003|-0.0371|-0.0793|-0.0755|0.0369|-0.0431|-0.0643|-0.0473|-0.0326|-0.054|0.0755|-0.0693|-0.1039|-0.0777|0.0043|-0.2359|-0.0431|-0.0777|0.0033|-0.0173|-0.0196|-0.0372|-0.096|0.0086|-0.1456|0.611|-0.885|-0.131|-0.2316|-0.563|-1.387|-1.003|-0.584|-0.784|-0.552|-0.591|-0.054|-0.415|-2.742|-2.037|-2.349|-1.719|-2.55|-1.323|-1.974|-0.99|-2.046|-2.232|-2.318|-0.574|-2.272|-3.548|-3.078|-2.816|-3.677|-2.913|-2.548|-2.412|-2.574|-2.546|-0.504|-1.409|-2.424|-0.674|-0.094|-0.076|-0.632|0.482|0.267|-0.369|-0.253|-0.641|0.307|0.407|-2.165|0.075|0.001|0.74|-0.454|-0.172|0.277||
2022-02-19 15:27:21|usamicro_0131|RESN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5446|-0.2401|-1.2265|-7.3896|-3.947|-2.167|-1.446|-2.172|-2.228|-2.145|-2.871|-2.471|-3.076|-2.988|-3.977|-5.206|-4.894|-4.263|-4.184|-8.312|-5.716|-5.952|-6.275|-6.873|-7.137|-7.498|-7.447|-7.846|-8.005|-7.215|-6.063|-7.131|-8.823|-9.069|-8.984|||||
2022-02-19 15:27:24|usamicro_0132|GV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:24|usamicro_0133|ATOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4607|-1.577|-1.349|-4.126|-2.491|-2.599|-4.107|-3.413|-3.544|-3.63|-3.284|-2.61|-3.092|-3.171|-3.435|-3.199|-3.534|-3.634|-3.086|-3.046|-3.645|-3.779|-3.578|-3.876|-3.62|-3.726|-4.203|-4.165||||
2022-02-19 15:27:26|usamicro_0134|PESI|net_income|0|||||||||||||||||||||||||||||||||-0.1|-0.1|||-0.3|-0.3|-0.3|-0.4|-0.2|-0.3|-0.5|-1|-0.3|-0.7|0.3|-0.8|-0.4|-1.7|-0.8|-6.2|-0.6|0.2|0.1|-0.1|-0.9|-0.4|0.1|-2.7|-0.4|0.2|0.5|0.2|0.1|0.8|0.7|0.07|-0.437|0.312|0.657|-1.088|-0.522|-0.714|-0.581|1.215|-1.999|2.797|1.556|-0.152|-0.385|-1.203|4.073|0.633|-1.998|0.117|-17.532|0.052|-0.137|1.265|2.006|0.606|0.678|1.825|0.33|1.877|-1.084|1.222|-1.952|-7.396|1.069|0.488|-0.341|0.724|0.548|0.751|2.622|5.701|0.638|1.446|-1.066|2.946|-0.321|2.52|6.011|-0.142|-1.001|-1.171|-0.554|-0.633|-2.912|-0.876|-0.808|-31.379|-3.969|0.011|1.871|0.862|-2.065|-0.154|1.07|0.098|-3.84|-8.234|-1.556|0.225|-0.727|-1.169|-2.044|0.26|0.136|0.61|0.221|-2.386|-0.672|0.289|1.768|0.93|1.22|0.204|1.446|-0.01|-1.123|3.023|1.402||
2022-02-19 15:27:31|usamicro_0135|IEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:31|usamicro_0136|VISI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:32|usamicro_0137|HTGM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.6383|-2.8276|-3.6848|-3.3073|-4.1387|-4.0881|-6.4523|-5.1577|-5.6997|-7.0264|-6.8516|-6.4884|-5.6731|-5.8163|-5.8409|-5.3808|-1.922|-5.3799|-4.1027|-4.8434|-2.1278|-5.3708|-4.7973|-4.7402|-4.3893|-5.4579|-5.7106|-5.4118|-4.29|-4.8483|-2.615|-4.4906|||||
2022-02-19 15:27:33|usamicro_0138|NTRP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:34|usamicro_0139|SRTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4853|-0.0887|-0.0781|0.4148|0.0021|-0.3513|-0.0304|0.0332|-1.5721|-0.7641|-0.9657|-0.4086|-1.1259|-0.5407|-0.4581|0.1019|-2.121|0.1123|-0.7304|1.0391|-3.587|-2.574|-1.692|1.0185|-1.115|-0.279|0.195|5.318||||
2022-02-19 15:27:35|usamicro_0140|NTWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.675|-0.1737|-0.9304|-0.8372|-0.5316|-1.2336|-0.7986|-0.7081|-1.2943|-3.2563|-8.7913|-1.8465|-1.3864|-1.122|-1.644|-1.1468|-0.0568|-0.5176|-0.4163|-0.8683|-0.5662|-0.4036|-0.739|0.1397|0.1786|0.1269|0.2181|0.2037|0.125|0.0218|-1.7037|-1.296|-4.6526|-0.2291|1.3001|1.7921|1.0682|2.2414|1.3621|1.0568|-3.2326|-4.9985|-0.8727|-0.2639|-0.4479|0.589|1.5169|1.567|1.9357|3.3184|-1.0931|-1.4587|0.3196|1.6842|1.9015|0.9291|2.223|1.5628|3.1482|-1.0971|-1.6269|-1.2998|-7.3322|-1.838|-1.3672|-1.6362|-0.7074|-0.411|0.8751|0.8495|2.0892|-0.3861|-2.1684|0.7|-3.1235|-0.3695|0.6344|2.8644|1.1775|0.9626|2.8556|1.2676|3.4976|-1.8279|0.586|1.0008|1.1782|0.7176|-0.2421|-0.6232|1.926|0.188|1.4068|
2022-02-19 15:27:39|usamicro_0141|YGYI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.851|-0.032|0.303|0.155|1.06|0.676|0.516|0.518|0.427|0.544|0.185|4.213|-0.369|-0.408|0.416|-1.345|0.151|-0.109|0.067|-0.507|-2.059|-2.73|-1.068|-6.82|-2.308|-0.614|-8.41|-8.738|-12.26|-0.289|-7.874|-31.565|||||||||
2022-02-19 15:27:42|usamicro_0142|PMD|net_income|0|||||||||||||||||||-0.3|-0.5|-0.6|-0.4|-0.3|-0.1|0.1|-0.2|-0.5||-0.8|-0.5|-0.5|-0.3|-0.4|-0.4|-0.3|-0.4|-0.4|-0.2|||-0.1|0.2|0.3|0.6||0.6|0.7|0.5|0.4|0.7|0.4|0.1|0.4|0.7|0.7|0.6|0.6|0.7|0.4|0.7|0.6|0.8|0.6|0.4|0.6|1|0.6|0.2|0.5547|0.6779|0.4505|0.0155|0.0092|0.3282|0.1163|-0.2212|0.0524|0.6383|0.4345|0.1305|0.1043|0.3988|0.3505|0.3647|0.453|0.964|0.8012|0.5456|0.9481|1.2008|0.9826|0.9169|0.9222|1.4011|1.403|1.176|1.035|1.3324|1.2096|0.9071|0.89|1.033|0.8736|0.1727|0.0385|0.1744|0.7683|0.5461|0.5064|0.8729|0.8174|0.417|0.8585|1.0932|1.0994|0.4382|0.8275|1.001|0.8785|0.2726|0.8223|1.0629|1.052|0.8679|0.7562|0.8569|0.9169|0.676|0.2775|0.2523|0.7964|0.1848|-0.023|1.634|2.708|2.36|1.5|0.907|1.364|2.35|1.251|1.177|1.275|0.881|0.627|0.768|0.677|-0.53|-0.159|-2.05|-1.107|-0.543|0.083|0.134|0.739||
2022-02-19 15:27:46|usamicro_0143|LMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0006|-0.0825|-0.1066|-0.1361|-0.0713|1.477|1.933|1.469|2.018|||-1.214|0.669|0.128|1.129|-2.424|0.709|-3.505|3.374|1.847|-1.289|-2.978|0.645|-0.052|2.947|2.525|0.387|-2.282|0.732|3.986|||||
2022-02-19 15:27:48|usamicro_0144|CERC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:48|usamicro_0145|CFBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2||-0.081|0.182|0.139|0.038|0.118|0.153|0.275|0.052|0.209|0.14|0.114|0.211|-1.123|0.052|-0.034|-1.269|-0.268|-0.284|-0.665|-0.445|-0.289|-0.27|-2.068|-0.663|-0.224|0.006|0.094|0.087|0.085|0.084|-0.483|0.297|0.124|0.224|0.285|0.09|-0.246|-0.762|-6.688|-2.195|-0.095|-5.553|-0.232|-0.99|-1.714|-1.917|-0.435|-1.359|-0.739|-0.684|-1.909|-0.434|-0.81|-0.554|-0.385|0.831|-0.214|0.098|0.286|0.309|0.251|0.467|0.33|3.429|0.316|0.422|0.505|0.384|0.404|0.556|0.685|-0.299|0.792|1.13|1.055|1.296|1.681|2.28|2.617|3.023|2.006|10.068|10.186|7.348|6.421|3.489|4.076|4.467||||
2022-02-19 15:27:52|usamicro_0146|ORMP|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0057|-0.0016|-0.1269|-0.2804|-0.077|-0.3313|-0.2955|-2.5322|-0.35|-0.3359|-0.821|-1.2593|-1.188|-0.6583|-0.5133|-0.4009|-0.6128|-0.3922|-0.8062|-1.1662|-0.6028|-0.6428|0.4574|-0.773|-0.4785|-0.9854|-0.5504|-1.3297|-0.9588|-1.2259|-1.2563|-0.791|-1.124|-1.115|-1.828|-1.629|-1.896|-1.637|-1.583|-2.116|-2.39|-1.818|-1.996|-4.76|-2.636|-3.183|-1.965|-2.696|-2.531|-2.916|-4.354|-2.926|-4.302|-3.701|-4.072|-2.28|-2.543|-3.688|-2.284|-2.996|-5.57|-4.608|-5.207|-6.853|-7.89|||||
2022-02-19 15:27:55|usamicro_0147|MAMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:56|usamicro_0148|APT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.412|0.342|0.419|0.287|0.3|0.265|0.101|0.119|0.421|0.668|0.362|0.214|0.465|1.364|0.701|0.482|0.467|0.45|0.374|0.557|0.444|1.003|0.693|0.309|0.649|1.126|0.882|1.082|0.535|0.507|0.916|0.457|0.139|0.385|0.745|0.295|0.514|2.168|2.822|3.536|0.687|0.372|0.194|0.049|-0.112|0.304|0.386|0.355|0.07|0.374|0.414|0.118|0.015|0.474|0.905|0.684|0.269|0.895|0.966|0.612|0.148|0.288|0.306|0.3|0.507|0.797|1.019|0.845|0.55|0.804|1.103|0.176|0.508|0.959|1.539|0.618|1.218|1.01|0.437|0.335|5.342|6.22|8.107|7.418|3.719|1.671|0.766||
2022-02-19 15:28:00|usamicro_0149|EDUC|net_income|2||||0.2|||0.1||||-0.2|-0.7||0.2|0.1|-0.2||0.1|0.1|-0.1||0.1|0.1|-0.1|0.1|0.2|0.1|-0.2|||||0.1|0.2|0.2|0.1|0.2|0.2|0.2|0.1|0.4|0.2|0.2||0.3|0.3|0.3|0.2|0.4|0.5|0.5||0.3|0.4|0.7|0.3|0.5|0.5|0.6|0.2|0.4|0.3|0.5|0.1|0.3|0.3|0.4|0.0553|0.2761|0.3527|0.3819|0.0796|0.3695|0.4238|0.485|0.253|0.5477|0.454|0.7649|0.2715|0.5859|0.5344|0.8711|0.3821|0.8244|0.4524|0.8094|0.3199|0.7452|0.3948|0.739|0.5194|0.6966|0.424|0.7982|0.4883|0.5853|0.3798|0.8768|0.4825|0.4797|0.323|0.6495|0.4604|0.4154|0.2254|0.9251|0.3477|0.1882|0.1902|0.7769|0.0129|0.3002|0.1262|0.7249|0.2696|0.3502|0.1382|0.5257|-0.2112|0.0666|0.0564|0.5478|-0.3132|0.2397|-0.0039|0.5264|0.097|0.3246|0.6444|1.2585|-0.1082|0.6202|0.3185|1.2742|0.648|1.2253|1.0369|2.1284|0.8241|1.8166|1.4907|2.8156|0.5555|1.3636|1.0076|2.7358|0.5381|1.9311|4.255|4.2696|2.1683|3.4381|1.8982|2.6466||
2022-02-19 15:28:06|usamicro_0150|INTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1|1.3|1.1|1.2|0.9|0.2|-1.242|0.2|0.5|1.768|3.732|0.478|2.794|2.634|0.473|0.858|-0.036|-9.824|-2.327|-1.091|0.932|0.576|-0.7|-1.143|-0.643|-2.78|-0.885|0.998|2.505|1.241|-3.474|-2.412|-1.793|0.393|0.192|0.34|1.942|0.508|0.081|-1.221|-1.086|-0.252|-4.18|-1.326|-1.357|-2.032|-4.418|-2.755|-1.952|-0.278|0.142|1.112|3.168|1.678|1.294|1.257|2.655|5.182|0.769|-0.043|1.334|0.664|0.201|0.292|1.003|1.09|0.692|0.286|1.357|0.837|0.959|0.438|1.08|0.31|0.033|0.081|0.486|1.09|1.001|2.078|1.445|2.018|-4.566|0.381|4.014|-0.566|-0.792|1.138|-0.187|0.647|0.724|-1.143|0.17|0.458|-0.38|2.212|2.609|2.175|||||
2022-02-19 15:28:10|usamicro_0151|ARTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:28:11|usamicro_0152|AWRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|-0.1|-0.3|-0.3|-2.1|-1.7|-1.5|-1.3|-0.1|0.6|0.7|0.9|1.4|1.8976|0.648|2.408|3.421|6.937|2.056|0.04|-2.039|-2.578|-2.576|-2.13|-9.681|-4.341|-2.963|-1.844|-1.746|-1.486|-1.147|-0.808|0.164|0.424|-0.314|-1.522|0.561|-1.193|0.522|-1.21|0.84|0.883|-0.098|-0.968|1.035|0.192|-1.282|-1.257|-0.663|4.978|-2.131|-1.586|-1.133|5.833|0.022|-0.148|0.076|0.23|0.59|-0.267|1.284|0.96|1.118|54.926|10.297|5.966|1.857|0.307|-1.153|1.585|0.88|0.865|2.599|0.239|0.272|0.319|2.197|1.826|0.635|1.436|1.573|0.46|0.301|0.114|1.145|-0.559|-0.495|-0.188|1.277|0.639|0.228|-0.938|-0.151|-7.479|-1.06|-3.141|-1.777|-1.636|-1.448|-1.542|-1.579|||||
2022-02-19 15:28:15|usamicro_0153|FRD|net_income|0|||||0.6|0.8|0.7|0.6|0.4|0.6|0.7|0.7|0.7|0.3|0.4|0.6|0.6|0.6|1.1|1.1|0.6|0.6|0.9|0.3|0.6|0.5|0.3|0.4|0.3|0.3|0.3|0.2|0.1||0.3|0.1||0.2|0.2|0.2|0.2|0.4|0.3|0.4|0.6|0.4|0.6|0.7|0.7|0.8|0.6|0.7|0.8|0.9|1|0.8|0.9|1.2|1|1|1.6|1|1|0.7|0.8|0.6|0.7|0.5|0.7068|0.8055|0.8047|0.6456|0.6718|0.4401|0.3973|-0.1942|0.2968|0.2772|0.469|0.2002|0.4856|0.4673|0.2913|0.0101|1.7673|1.6188|2.2611|1.2206|1.1455|1.1308|1.5691|1.6687|2.0853|2.1451|2.2679|1.3791|1.2262|1.5525|0.9209|0.6602|1.3316|3.9757|5.4444|4.5542|-0.3009|-0.1627|-0.2062|-0.0412|1.0623|1.4351|1.7844|1.7335|3.2026|1.8314|2.3149|1.7993|2.2049|2.0919|1.6443|1.1501|1.2496|0.8084|0.0277|0.4875|0.3894|-0.1182|0.7657|0.1876|-0.4527|0.5259|-0.1933|0.4851|-0.5238|-1.4612|-0.6039|-0.2366|-0.377|0.3643|0.3953|0.1613|3.0132|3.5999|2.0009|0.6648|-1.1657|0.1948|-1.5441|-0.881|-3.0188|-0.8589|-0.25|2.1297|10.4036|11.3118|13.1776|-2.9618|
2022-02-19 15:28:20|usamicro_0154|SNFCA|net_income|0|||||||||||||0.5|0.5|0.5|0.5|0.5|0.5|0.6|0.6|0.3|1|0.2|0.4|-0.1|0.6|-1|-1.1|0.3|0.1|-0.1|-4.5|0.1|2.6|0.2|-0.3|0.3|0.2|0.3|0.2|0.3|0.4|0.3|0.1|0.2|0.2|0.2|0.4398|0.3|0.5|0.5|0.2518|0.3|0.2|0.1|0.6371|0.4|0.1|0.2|0.6089|0.5|0.2|0.1|0.0712|0.089|0.1906|0.3002|0.3961|0.1672|0.1393|0.2246|0.3649|0.529|0.4456|0.6052|1.2613|1.3799|0.2666|0.8977|1.4471|1.685|2.2212|2.4767|0.213|0.4016|0.9239|0.4503|0.3462|0.2799|0.5515|1.3267|1.3298|1.0137|0.7236|1.5413|1.8458|0.7445|1.031|-0.6624|1.1523|1.3755|2.1006|-0.768|-2.1332|3.233|3.0904|0.063|-2.6126|-0.9512|0.4194|0.5034|-0.4022|-0.5185|0.2049|0.7703|0.842|1.6622|3.593|3.99|7.4673|2.0333|2.7992|1.2665|1.4869|0.1388|2.6241|2.1378|3.3161|1.8638|3.8523|4.8898|2.7457|2.5379|5.017|4.183|0.4507|1.86|2.4859|1.0968|8.6702|16.9259|3.2382|2.0137|-0.4918|1.9303|3.4801|3.6174|1.8657|1.4244|20.557|29.3048|4.3103|12.1287|11.2575|10.7907||
2022-02-19 15:28:25|usamicro_0155|PDEX|net_income|0|||||||||||||||-0.1|-0.1|-0.1|-0.1|-0.2|-0.3|-0.3|-0.4|-0.1|-0.2|-0.1|-0.1|0.1||0.1|0.1|0.1|||0.1|||0.1|0.2|0.1|0.1|0.2|-0.2|0.2|0.3||0.1|0.2|0.2||-0.1|0.3|0.2|0.4|0.1|-0.3|-0.1|-1.2|0.2|0.4|0.3|-0.1|-0.2464|-0.7|-0.8|-0.7|-6.734|0.1|0.7|0.311|0.425|0.426|0.036|-0.358|2.743|-0.011|-0.507|-0.337|-0.712|-0.006|-0.029|0.056|0.112|0.193|0.23|0.261|0.437|0.462|0.183|0.275|0.928|0.262|0.327|0.006|0.231|0.242|-0.138|0.216|0.187|0.326|0.305|0.099|-0.412|-0.118|0.081|-3.011|0.202|0.183|0.58|0.174|-3.905|0.342|0.401|0.868|1.029|0.446|-0.292|-0.487|-0.544|-0.017|-0.348|-0.747|-0.672|0.212|-0.338|-0.385|0.024|-0.17|-0.192|-0.076|0.073|-0.125|0.391|0.368|0.189|0.286|3.194|0.888|0.716|0.628|0.345|0.48|0.168|1.349|1.179|0.732|0.888|1.104|1.249|1.213|2.545|1.158|1.75|1.995|0.853|1.064|0.925||||
2022-02-19 15:28:31|usamicro_0156|SCX|net_income|0|||||2.4|2.9|2.9|3.1|3|3.7|2.9|3.4|2.9|3.5|3.1|3.5|3.2|4.6|3.5|4|4|4.3|3.8|4.5|4.1|3.9|3.9|5.4|4.7|4.8|4.1|3.6|2.8|1.6|1.7|1.9|2.4|-3.2|2.3|2.1|2|2.3|1.2|3.1|1.4|3.3|2.2|3.8|2.8|4.7|2.6|4.6|3.3|6.8|4|5.7|4.3|5.9|5.4|6.4|5|6.209|3.9|4.5|3.6|4.696|2.9|3.8|2.451|2.346|2.895|2.583|0.95|1.669|0.262|-0.611|-0.462|0.431|-8.621|-0.641|-1.267|-0.046|-1.095|-1.833|0.444|0.132|1.664|1.312|0.149|0.904|-1.844|-0.996|-0.225|-0.717|0.221|1.242|1.314|3.876|2.33|3.423|2.862|2.216|2.623|1.135|-4.75|-22.437|-3.131|-0.312|0.179|-4.757|1.267|1.694|2.319|1.565|2.249|1.715|1.57|-4.646|-0.351|0.476|-1.485|1.198|0.216|1.782|1.682|3.032|0.923|2.447|2.437|-0.563|-0.178|0.458|0.597|-15.007|0.759|1.063|-0.786|-0.045|0.426|-6.521|1.637|0.825|0.584|1.926|2.088|1.481|0.778|1.26|0.613|-24.49|4.116|3.857|3.017|4.543|3.232|2.528|
2022-02-19 15:28:36|usamicro_0157|CRWS|net_income|0|||||0.2||0.1||-0.4|-0.4|0.2|0.5|0.3|0.3|0.8|0.9|0.9|1.1|1.7|1.3|1.3|1.2|1.9|1.6|1.7|1.4|1.8|1.9|1.4|1.5|2.1|2.1|1|0.9|1.8|2.2|1.4|1.4|2.4|2.8|0.7|1.2|2.6|3|2.2|1.2|3.1|4.2|2.55|0.5|2.1|2.1|-0.753|-1.3|1.9|1.4|1.631|-0.2|3.4|4.5|0.106|-2.3||2.5|-11.972|-3.8|-1.8|-1.7|-21.848|-10.886|-11.408|-5.872|-45.421|-2.859|27.119|0.736|2.006|-0.693|2.079|-0.991|2.092|-0.114|0.924|0.719|1.573|-0.102|0.844|0.918|0.78|-0.269|1.151|1.063|6.021|0.911|5.353|0.614|0.722|0.985|0.541|1.224|1.602|0.619|1.035|-8.178|-10.562|0.538|0.803|1.113|2.326|0.726|1.214|0.775|1.591|0.53|1.067|1.548|1.894|0.897|0.755|1.604|1.855|0.822|1.142|1.779|2.028|0.703|0.83|2.046|2.139|0.927|1.565|2.143|2.194|1.103|0.999|1.861|1.609|0.518|0.725|0.531|1.247|0.264|1.809|1.554|1.392|1.079|1.779|2.095|1.608|1.215|2.487|2.141|0.238|2.665|2.386|2.432||||
2022-02-19 15:28:42|usamicro_0158|ISEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.153|-3.831|-4.618|-10.006|-16.132|-20.388|-20.682|-72.99|8.552|-31.652|6.636|-37.131|-39.573|-35.649|-36.301|-29.945|-60.891|-66.283|-43.122|-22.204|189.073|-9.542|-13.073|-13.209|-14.745|104.114|-12.501|-14.443|-14.437|-17.478|-15.076|-18.589|-25.45|-25.432|-26.795|-30.143|-24.551|||||
2022-02-19 15:28:44|usamicro_0159|CSPI|net_income|0.694237028528|||||0.1|0.2|0.4||0.5|0.7|0.6||0.4|0.1|0.2||0.1|0.2||||0.2|0.2||0.2|0.3|0.3|||0.1|0.2||0.2|0.4|0.3||0.4|0.6|0.4||0.5|0.5|0.3||0.6|0.3|-0.4||0.3||0.2||-0.2|0.2|||-0.4|-0.3|0.2||0.4|0.3|0.5||0.3|0.1|-0.3||0.321|0.059|-0.212||-2.706|-0.582|-0.943|-0.907|-0.084|-3.729|-0.395|-0.204|-0.34|-0.445|-0.228|0.478|0.438|0.523|0.237|0.75|0.211|-0.445|-0.546|1.033|-0.044|1.532|0.978|0.255|0.882|1.934|-0.259|0.189|-0.008|-0.329|0.358|0.212|-0.752|-3.601|-0.742|0.989|0.621|0.046|0.389|0.286|-0.214|-0.092|0.461|0.442|0.774|4.932|0.115|0.74|-0.478|-0.009|0.346|0.167|0.899|-0.078|-0.437|-0.675|0.249|0.653|0.283|0.503|1.257|0.561|-0.043|0.428|0.695|1.425|-1.2|-0.594|0.003|16.231|0.05|-0.619|0.532|-0.334|-0.54|-0.732|-0.21|0.036|1.151|-0.847|-0.423|0.818|-0.366||
2022-02-19 15:28:50|usamicro_0160|ARCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.44|-0.283|-0.295|-0.377|-1.339|-3.128|-5.704|-7.766|-7.78|-10.486|-6.802|-5.177|-5.123|-4.262|12.66|-5.086|-5.788|-7.802|17.105|-3.52|-1.099|-3.177|-5.28|-6.571|-9.95|-4.253|-1.011|-6.884|-0.685|-7.433|-10.989|-9.777|-10.263|-21.004|-31.104|-56.346|-54.581|-54.084|||||
2022-02-19 15:28:52|usamicro_0161|MNDO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.481|0.879|1.043|1.345|-1.131|-0.896|-0.823|-1.54|-0.635|-0.145|0.182|0.932|0.833|0.806|0.915|1.079|1.341|1.59|1.809|2.137|1.031|0.98|0.742|1.309|0.654|-0.492|0.71|0.037|1.151|0.508|0.955|-14.569|-0.481|-0.296|-2.446|-3.2|0.212|-0.754|19.184|1.145|1.356|1.284|0.356|1.86|1.162|0.967|0.891|1.271|1.11|0.549|1.247|1.372|0.162|0.402|0.604|1.017|1|1.45|1.135|1.898|0.905|1.586|1.448|1.079|1.174|1.035|1.117|0.877|0.913|1.884|1.241|1.574|1.162|1.16|1.372|1.44|1.494|1.047|1.194|1.33|1.174|1.413|1.406|1.39|1.482|1.514|1.427||
2022-02-19 15:28:56|usamicro_0162|SKIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:28:56|usamicro_0163|SMED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.379|-0.3683|-0.2119|-0.2788|-0.4078|0.1847|-0.2597|-0.2215|-0.3966|-0.0519|-0.1491|-0.257|-0.257|-0.7064|-0.1259|-0.1166|-0.0224|-0.0692|0.0902|0.1089|-0.0091|-0.0962|-0.1967|0.1645|0.167|-0.0025|0.0526|0.2916|0.4212|0.082|-0.0101|0.2416|0.3799|-0.0836|-0.4563|0.6053|1.585|1.33|0.676|5.819|5.617|-0.975|-1.105|-0.797|-0.807|-0.659|-0.712|-0.325|0.028|-0.52|-2.804|-0.639|-0.428|-0.955|-0.69|0.122|0.12|-0.935|1.649|-0.074|0.749|-0.812|1.297|0.22|0.615|-1.042|0.22|-0.967|-0.227|-0.668|0.569|0.075|0.156|-0.757|-0.146|0.07|0.779|-1.125|0.49|0.686|0.97|-1.556|2.166|-0.293|1.228|6.85|5.083|-0.79|1.437|||||
2022-02-19 15:29:00|usamicro_0164|CODA|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.079|-2.1211|-5.4381|-6.4802|-4.9269|-4.9269|-1.1957|-3.9029|-2.3708|-0.1876|-1.6021|-3.7601|-2.1192|-1.3165|-0.7712|-5.2261|0.7731|-5.6128|0.286|2.7754|-0.4687|0.0056|||||||||||0.0998|0.5774|0.6641|0.285|0.2689|0.546|0.7658|-0.5104|0.2895|1.5825|1.1009|1.9576|1.572|1.275|1.1248|-0.6321|-0.1679|-0.0773|1.9976|3.2362|1.239|1.9735|1.7757|0.237|1.3468|-0.2651|1.0228|1.2391|1.1288|2.2079|1.5211|0.0899||||
2022-02-19 15:29:04|usamicro_0165|SANW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1281|-0.2052|0.5283|0.3215|-0.2046|-0.2607|-0.2541|-0.0822|-0.2936|-0.1815|0.5228|0.4431|0.0206|-0.6116|0.0888|0.1466|-1.8724|-0.879|0.0412|0.1101|-0.3986|0.6204|-0.8743|-1.5427|-0.4693|-0.2768|-1.8742|1.3618|0.5679|0.3098|-3.2172|1.159|1.3272|-11.0911|-1.8175|-0.3999|1.7785|-4.2861|0.0209|-2.7661|-3.3419|-3.2182|-4.9255|-6.6649|-3.2817|-4.8022|-7.1728|-8.4665|-1.8473|-1.6845|-6.4|-9.7951||||
2022-02-19 15:29:07|usamicro_0166|REED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0215|-0.0188|-0.345|-0.0941|-0.2414|-0.058|-0.1803|-0.3504|-0.3696|-0.5872|-0.401|-0.8558|-0.4879|-0.693|-1.526|-2.8443|-1.9901|-0.4911|-0.1742|-1.1587|-0.498|-0.873|-0.402|-0.786|-0.259|-0.164|-0.398|-0.489|-0.365|-0.055|-0.174|-0.347|-0.124|0.444|0.022|-0.866|-0.403|-0.494|0.034|-0.657|-0.22|0.638|0.048|-1.22|-0.271|-0.686|-2.465|-0.538|-1.58|-0.763|-0.219|-2.418|-1.993|0.153|-5.617|-10.916|-1.615|-3.375|-2.674|-2.66|-3.264|-4.46|-4.565|-3.823|-2.58|-1.75|-2.59|-3.257|-4.507|-3.141|-3.887|||||
2022-02-19 15:29:10|usamicro_0167|ALYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.868|-0.4505|-2.6912|-1.7017|-1.6239|-4.1033|-2.0525|-1.156|-1.7637|-1.3748|-25.3382|-3.2671|-4.1202|-3.6777|-1.9922|-1.6546|-2.2048|-2.7657||||
2022-02-19 15:29:12|usamicro_0168|BH A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:12|usamicro_0169|LTRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.949|0.561|-0.375|-0.08|-0.023|-0.051|-0.851|-5.831|-2.278|-1.171|-8.73|-80.532|-11.402|-7.122|-9.921|-19.104|-3.049|-5.255|-0.553|-6.797|-3.779|-1.655|-1.362|-0.549|-1.341|-3.571|0.399|1.468|-0.651|0.087|-1.07|-0.089|-1.653|0.983|-0.464|-1.374|0.184|-0.148|-0.263|-0.553|-0.499|-0.375|-0.136|-0.509|-0.678|-0.579|-0.399|-3.615|-1.444|-1.377|-0.041|-0.178|-0.43|-0.412|-0.801|-1.126|-0.267|-0.323|-0.13|-0.213|-0.262|-0.632|-0.839|-1.038|-0.331|-0.928|-0.456|-0.247|-0.104|0.041|-0.162|-0.052|-0.641|0.225|0.344|0.752|-0.083|0.277|0.857|-1.459|-2.47|-1.351|-5.216|-1.701|-0.302|-1.459|-1.187|-1.096|-2.283|-2.395||||
2022-02-19 15:29:16|usamicro_0170|RBKB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.622|-1.232|0.616|0.579|1.964|1.198|0.911|1.221|2.091|1.74|1.075|1.348|1.15|2.344|3.321|2.565|2.685|2.987|
2022-02-19 15:29:18|usamicro_0171|ARKR|net_income|0|||||||||0.2|0.5|0.2|0.2|0.1|0.1|-0.8|-0.1|0.3|0.4||0.5|0.2|0.4|-0.3|0.3|0.1||-0.5|0.3|0.3|0.3|-0.1|0.3|0.1|0.6|0.1|0.2||0.8|0.6|0.3||1.1|0.6|0.9|-1|0.8|0.4|0.3|-0.5|0.6|0.7||-1|1.1|0.7|-0.6|-1.1|1.9|1.4|0.7|-0.3|2.4|1.7|1|-0.2|2.1|1.5|0.1|-4.976|1.773|-0.6111|0.225|-1|1.958|-8.031|0.974|-0.189|1.835|1.609|-0.116|0.03|1.619|1.784|0.556|-0.115|2.972|3.154|1.184|0.554|2.822|2.018|1.832|-0.302|2.488|1.968|6.59|0.378|3.471|2.574|1.485|0.346|3.136|2.012|0.847|-0.712|1.597|1.326|-0.723|-0.671|2.916|1.084|-0.213|-1.553|2.306|0.874|1.086|-0.404|2.964|1.842|0.008|-0.265|2.629|1.453|0.563|-0.174|2.239|2.288|0.722|-0.583|3.241|2.009|0.321|-0.646|3.367|0.987|1.734|-0.393|1.386|1.312|1.627|-0.637|2.657|1.007|-0.062|-0.669|3.962|-0.555|1.513|-1.778|-2.526|-1.897|-0.763|4.161|2.67|6.828|2.209|
2022-02-19 15:29:23|usamicro_0172|OTEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:23|usamicro_0173|UWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:24|usamicro_0174|ORGS|net_income|1.4012813046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0017|-0.0055|-0.0134|-0.0051||-0.0049|-0.0055|-0.023||-0.0023|-0.0027|-0.0619||-0.8748|-1.8753|-1.3942||-1.5567|-0.9374|-1.7153||-1.796|-3.4922|0.4936||-1.097|-1.616|-0.958||-3.892|-2.644|-4.801||-2.489|-3.94|0.19||-2.614|-5.07|-4.996||-5.201|-4.549|-6.06||-20.406|-2.427|-46.038||-2.659|-10.159||||||
2022-02-19 15:29:26|usamicro_0175|SPRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:27|usamicro_0176|TRWH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:27|usamicro_0177|HNNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0198|0.0971|0.1429|0.0885|0.23|0.1645|0.2851|0.3825|0.5245|0.6758|0.7773|0.7874|0.778|0.829|0.801|0.731|0.895|1.091|1.307|1.11|1.135|0.995|1.024|0.979|0.696|0.42|0.34|0.155|-0.074|-0.133|0.023|-0.011|0.203|0.211|0.275|0.224|0.266|0.332|0.352|0.265|0.152|0.246|0.303|0.27|0.768|1.117|1.37|1.565|1.457|1.759|2.045|2.406|2.066|2.594|3.303|3.426|3.65|3.283|3.894|3.54|3.996|3.628|3.96|3.358|8.187|4.555|4.218|3.655|3.067|2.9|2.657|2.407|2.628|1.97|1.775|1.468|1.773|1.886|2.244|1.999|1.913|
2022-02-19 15:29:30|usamicro_0178|DVD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:30|usamicro_0179|RIBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3515|-0.0804|-2.9793|-1.0697|-0.613|-0.5732|-0.9484|-0.3812|-0.7047|-0.843|-10.6089|-17.8026|-2.4111|-1.0839|-2.2769|-0.8647|-1.8001|-1.0355|-0.1608|-0.233|0.399|0.641|0.778|-0.247|2.002|-4.784|-14.948|-6.527|-5.678|-4.01|-48.357|-4.993|-5.591|-14.597|-6.914|-3.27|-4.528|-3.09|-4.78|-4.059|-0.021|-1.493|-4.526|-8.829|-0.201|-0.368|-0.111|-5.813|-1.967|-2.071|-5.17|-1.865|-15.06|-3.696|-2.408|-3.002|-3.526|-0.524|-1.216|0.3|-6.608|-1.08|-1.142|-2.282|-1.222|3.299|-4.326|-1.913|-2.16|-1.627|-2.401|-3.227|-3.659|-3.326|-3.739|-3.033|-3.949|-2.774|-1.974|0.591|-1.923|-2.213|||||
2022-02-19 15:29:34|usamicro_0180|FNJN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:34|usamicro_0181|OPNT|net_income|0.654349061967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005||-0.0084|-0.0006|-0.0051|-0.0121|-0.0007|-0.0033|-0.0019|-0.012|-0.0054|-0.0033|-0.0043|0.0415|-0.0762||-0.2174|-0.4844|-0.2818||-5.3993|-2.76|-4.7201||-1.4727|-1.664|-0.8573||-0.7568|-1.2992|-1.7138||-0.5542|-4.1597|-0.7753||-1.8507|-1.6362|-11.11||0.4161|-1.0904|-0.601||-3.1296|-0.3389|-5.633|-9.344|-1.397|-0.918|-9.5373|-1.736|1.5782|10.6831|1.0678|-1.6846|-0.2162|0.725|-0.6856|-2.8442|1.6836|3.4171||||||
2022-02-19 15:29:37|usamicro_0182|MRKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2843|-0.3127|-0.3132|-0.3197|-0.4065|0.1183|-0.0567|-0.0396|-0.2327|-0.9923|-0.5465|-1.1435|-0.8746|-1.2804|-0.9931|-2.6307|-0.6697|-0.5213|-0.3994|-1.0933|-0.0249|-0.4597|-0.3116|-0.1933|-0.1647|-0.2337|-0.4723|-0.3824|-1.4181|-0.8116|-0.5507|-1.111|-0.6768|-1.4374|-1.7045|-1.9288|-0.4524|-13.0221|-0.7909|-3.3337|-1.6341|-1.3395|-1.014|0.455|-1.2676|-0.4044|-0.8443|0.3491|-0.5986|-2.75|-0.7681|-2.0532|-0.4414|-0.8708|-0.9664|-3.4757|-29.7072|0.7535|-1.5678|-0.7365|-0.7007|-60.2163|28.5033|-1.6527|-4.7497|5.9741|-2.103|-1.5768|-2.4199|-1.8934|-3.9855|-2.6834|-3.1965|-4.8128|-4.3884|-135.5602|-5.3189|-5.5704|-5.4595|-5.0792|-6.4856|-6.3417|-7.3715|-8.5072|-8.7795|-10.9068|-12.4293|||||
2022-02-19 15:29:40|usamicro_0183|EMMS|net_income|2|||||||||||||||||||||||||||||||||||||||||||||2.7|3.3|2.9|-1.3|1.7|4.2|4.5|-0.1|3.5|6|4.7|1.2|3.4|4.7|4.1|-1|1.8|2.6|3|-6.2|0.2|1.2|2.5|0.111|5.911|16.638|11.566|-20.379|-13.477|-4.986|-11.698|-31.779|-165.574|-4.556|10.814|-5.152|2.676|9.754|11.316|-21.416|-73.57|15.296|19.805|-265.899|10.378|8.43|200.021|138.942|8.716|112.282|3.13|-10.485|0.311|14.056|0.104|-15.821|1.196|3.482|-123.411|-181.536|14.182|-133.367|3.861|-7.33|-1.537|0.07|0.772|-14.863|-2.045|-6.014|57.633|-23.381|-4.135|38.991|4.6|4.316|3.476|2.571|4.273|33.161|0.956|2.76|2.823|-105.798|1.525|4.394|5.548|-9.353|2.686|0.335|17.676|-7.578|-0.267|69.957|-0.279|12.718|23.485|-0.373|0.712|-0.472|1.67|7.013|52.725|-10.923|||||||||
2022-02-19 15:29:45|usamicro_0184|UONEK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4|0.3|1.9|1.9|2.061|5.577|-4.021|-7.868|-15.173|-14.614|-10.089|-15.371|-21.968|13.242|12.791|2.989|6.91|15.678|16.716|14.479|8.791|17.459|16.768|16.467|9.687|19.844|11.562|7.129|2.593|8.104|8.034|-25.461|0.744|-6.254|4.801|-386.412|-18.85|-11.676|-266.113|-6.305|-59.437|7.213|14.226|-14.889|-4.568|2.048|1.038|-27.151|-64.245|98.55|-9.878|-21.538|-79.242|42.668|-13.064|-17.227|-18.106|-14.214|-13.221|-16.44|-25.183|-10.816|-13.22|-13.451|-18.489|-13.039|-18.145|-24.349|-3.947|7.314|-0.423|-3.367|-2.313|0.802|-7.886|121.284|-22.555|23.59|23.044|113.363|-3.104|6.591|5.359|-7.921|-23.187|1.42|-12.772|26.426|0.007|17.866|13.876||
2022-02-19 15:29:49|usamicro_0185|RIOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1641|-0.1551|-0.1477|-0.5946|-0.0949|-0.5689|-0.3521|-0.7013|-0.4882|-0.5174|-0.5109|-0.5751|-0.429|-0.391|-0.6028|-0.691|-0.651|-0.7504|-0.8122|-0.8952|-0.8684|-1.0838|-2.142|-2.1063|-1.6363|-2.7507|-2.7363|-2.4451|-2.7208|-3.7794|-3.8304|-5.187|-3.8714|-3.4223|-3.052|-2.992|-2.8058|-2.7873|-3.0635|-1.5572|-1.9383|-2.3098|-2.4601|-2.5041|-2.8022|-3.1446|-3.0721|-3.1298|-2.9476|-2.5915|-2.5334|-2.3705|-2.1864|-2.0332|-1.5831|-2.9549|0.5595|-0.8359|-1.7111|-2.2854|-4.3538|-1.3118|-5.3021|-8.8783|-16.3501|-24.0169|-6.23|-11.411|-13.529|-1.279|-1.834|-3.398|-4.277|-10.59|-1.717|3.91|7.53|19.337|-15.343|||||
2022-02-19 15:29:52|usamicro_0186|CTEK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0036|||-0.0003|-0.0102|-0.0003|-0.0003|-0.0018|-0.0058|-0.0019|-0.0025|-2.6891|-0.7061|-0.5209|0.0358|-1.2974|-0.5388|-0.7225|-0.9487|-1.195|0.5493|0.5537|0.0491|-0.1584|-0.6252|-0.8217|-0.8773|-1.0346|-1.1685|-1.1651|-0.7705|-0.7986|0.3457|-0.0958|0.162|-0.4838|-0.5973|0.5145|-0.517|0.4974|-0.1053|-0.1241|0.2668|-0.073|0.0058|-0.3533|-0.1789|-1.0433|-0.8641|-0.5697|-0.0473|-1.1105|-1.6193|-0.0268|-0.66|-0.0757|-0.2303|0.0975|0.8115|0.6692|-0.0709|-0.0133|0.7416|0.6794|-0.0325|-0.6497|0.5298|1.4691|-0.1532|0.6476|0.6744|3.841|0.0063|0.0742|1.0897|-1.6125|-0.7073|0.1211|1.1541|1.3257|17.5474|-1.0914|-1.2632|-0.3021|-1.8506|-2.4547|-1.2764|-12.8868|-0.9145|-0.0469|1.2204|||||
2022-02-19 15:29:55|usamicro_0187|VRML|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:55|usamicro_0188|PRVB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.165|-0.043|-4.043|-1.362|-3.684|-5.063|-10.339|-5.392|-5.684|-10.972|-12.004|-9.769|-10.54|-12.582|-22.122|-31.301|-32.576|-32.44|-29.142|-27.022|||||
2022-02-19 15:29:57|usamicro_0189|CDTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.707|-3.219|-3.319|-4.649|-6.737|-6.414|-9.174|-9.868|-9.789|-11.755|-12.227|-14.394|-13.398|-16.645|-12.257|-13.428|-16.749|-16.306|-13.619|-12.342|-16.561|-13.547|3.039|-14.023|-14.539|-18.306|-17.632|-21.634|-18.292|10.711|-18.083|||||
2022-02-19 15:29:58|usamicro_0190|NOVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.076|-11.166|-11.26|-17.904|-17.474|-13.061|-11.383|-9.839|-7.327|-8.072|-5.217|-7.578|-7.031|-9.413|-6.637|-8.296|-9.496|-5.948|-6.167|-8.086|-8.405|-6.635|-8.952|-6.023|-6.484|||||
2022-02-19 15:30:00|usamicro_0191|BKTI|net_income|0|||||1|0.8|0.6|0.1||-0.1|-0.6|-2.6|-2|-3.4|-3.3|-1.9|-1.3|-1.1|-3.1|-22|-1.7|-0.5|6.4|-1.4|-7.4|-1.1|-1.1|-1.1|0.1|0.3|0.3|0.9|0.5|-0.5|0.1|0.3|0.5|0.5|-0.2|0.2|-1.1|0.4||0.2|-0.4|0.6|0.3|-1.5|0.1|0.4|0.9|-0.3|0.2|0.1|-0.1|-4.2|-0.3|-3|0.1|-11.7|-0.2|-0.7|-0.6|-4|0.1|0.1|-0.3|-2.1|0.391|-0.542|-0.33|-0.947|-0.287|0.145|0.213|0.051|-1.016|0.003|-0.395|-2.223|-0.377|0.122|0.291|0.832|0.34|0.401|0.502|6.635|0.332|0.511|1.166|8.283|0.865|1.072|1.076|0.413|-0.344|1.467|1.135|-0.411|-1.359|-0.259|0.337|-0.346|-0.867|1.954|0.927|0.348|0.001|0.339|0.127|-1.128|-0.688|-0.855|0.914|0.135|-0.401|1.246|0.884|0.336|0.405|0.197|0.514|0.026|0.475|0.672|0.656|-0.179|0.538|0.078|0.212|0.212|0.513|1.365|0.719|0.092|-1.268|1.318|0.6|-4.276|-0.443|0.947|0.65|-1.348|-1.318|-0.247|0.238|-1.309|-1.192|-0.302|0.79|1.218|-0.694|1.696|-2.566||
2022-02-19 15:30:09|usamicro_0192|LONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:09|usamicro_0193|BCRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:10|usamicro_0194|CATB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:10|usamicro_0195|BLNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|-0.0137||-0.0068|-0.0008|-0.0158|-0.006|-0.0081|-0.0042|-0.0035|-0.0087|-6.7847|2.0715|-3.5628|-4.5737|0.4405|2.3706|-0.7298|-1.5689|-1.2119|-1.5328|-0.8982|-1.1665|-1.6921|-2.2231|-5.6404|-7.937|-8.3368|-3.8589|-7.1136|-8.4466|-3.2788|-3.7358|-1.2521|-2.1785|-1.4682|-4.4008|-2.346|-2.4082|1.4558|-3.0977|-4.4162|-93.6204|25.7708|2.2041|-1.2328|-2.1486|-2.2566|-1.8936|-2.2372|-2.623|-2.8947|-2.9611|-3.0295|-3.914|-7.9415|-7.3645|-13.4586|-15.321|||||
2022-02-19 15:30:14|usamicro_0196|EEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:15|usamicro_0197|HSON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.011|-15.09|-226.274|-43.437|-18.708|0.217|-6.947|-4.847|-5.151|3.022|1.161|1.169|-8.08|2.166|4.326|22.016|0.353|-0.618|3.89|11.054|1.364|4.956|-0.309|-80.329|-5.559|-17.771|-6.853|-10.425|-4.207|0.229|-1.898|1.191|-0.006|4.224|3.382|3.309|-3.221|0.394|-2.165|-0.343|-8.241|-5.811|-5.047|-11.296|-4.544|-4.374|-7.019|2.743|-6.838|13.877|-2.084|-2.626|-3.487|-3.138|-1.873|-0.292|-1.314|1.226|-0.848|-2.005|10.721|-1.364|-0.87|-0.62|-1.902|-0.9|0.364|1.483|-0.511|-0.772|-1.157|1.197|-0.203|-0.122|1.494|||||
2022-02-19 15:30:20|usamicro_0198|GVP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.8|1|1.1|1.1|0.4|1.2|1.4|-2|-1|-0.9|-4.8|-0.5|2.8|-2.2|1.3|0.9|0.7|-0.7|-0.799|0.537|-0.902|-0.869|-7.577|1.714|0.468|0.601|-2.524|0.432|0.123|-0.082|-6.416|-0.518|-1.132|-0.696|-1.186|0.064|0.276|-0.137|-0.085|-1.042|-0.556|-1.047|-2.15|-1.322|0.124|0.422|0.43|0.031|0.348|0.303|0.487|-0.293|-0.27|0.43|-0.557|0.333|0.571|0.458|-2.159|0.449|0.37|-0.548|-2.52|1.013|-0.244|0.858|1.174|0.53|0.158|0.816|-0.33|-1.155|-8.199|-0.995|-0.162|-2.024|-1.986|-1.895|-1.424|-0.472|-1.495|-3.763|1.026|0.138|0.111|0.168|1.004|-0.266|0.827|-0.605|6.601|-1.496|0.981|-0.518|0.679|-4.297|-0.216|-1.223|-6.349|-6.258|-2.149|-0.661|-1.469|-2.205|3.231|11.438||
2022-02-19 15:30:30|usamicro_0199|ARAV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.019|-3.655|-5.009|-5.814|-19.426|-8.6|-13.834|-15.653|-22.006|-19.667|-20.379|-20.125|-24.231|-22.118|-27.335|-22.133|-29.722|-36.597|-49.788|31.128|-8.981|-9.848|-6.55|-50.954|-4.704|-3.044|-6.142|-4.328|-10.796|-5.041|-10.66|-4.046|-8.004|-7.105|-11.086|||||
2022-02-19 15:30:32|usamicro_0200|APEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.128|-0.3152|-0.6545|-1.699|-1.3213|-1.4674|-1.2757|-1.5403|-2.7226|-3.5171|-4.5969|-4.2552|-5.0782|-2.433|-2.1636|-1.7852|0.566|-3.9269|7.3864|-0.0425|0.6595|-1.315|-2.9554|-0.9912|-1.6476|1.3719|1.1303|-3.9686|0.6459|-0.6466|-1.1016|-1.6501|-1.2497|-1.3818|-2.5295|-1.4037|-3.3006|-3.7259|-3.1691|-6.3595|-2.7723|-2.6707|-2.2268|-2.3405|-1.9458|-2.6609|-3.7027|-32.8576|-8.217|-6.858|-4.902|-7.315|-8.134|-9.541|-9.759|-18.353|-2.804|-8.774|-8.658|-7.196|-10.256|-6.253|-2.597|-3.505|-4.601|-3.019|-6.657|||||
2022-02-19 15:30:35|usamicro_0201|TLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:35|usamicro_0202|SRAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0176|0.087|-0.0981|-0.2268|-0.2495|-0.3167|-0.4659|-0.3772|-0.2777|-0.8296|-0.2629|-0.6878|-0.8801|-0.9177|-1.9259|-2.0545|0.4156|-0.6585|-0.4265|-2.4017|1.8732|-2.3758|-1.3439|-1.9735|-1.5246|-2.684|-6.8515|0.0111|-4.0214|21.271|-8.517|-5.786|-8.1|1.409|-4.385|-3.003|-5.321|-6.571|0.19|-11.944|-6.012|-3.829|||||
2022-02-19 15:30:37|usamicro_0203|YCBD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2065|-1.0319|-0.6345|-0.5552|-0.2107|-0.3383|-1.1329|1.4044|0.2061|-0.8896|-2.1099|-31.7917|-27.6992|11.1725|12.9298|14.8838|-8.9527|-6.2586|-9.3956|-12.5105|1.5373|-3.0261|-19.1609|
2022-02-19 15:30:38|usamicro_0204|ELMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.194|0.3357|0.0353|0.4747|0.0706|0.1121|0.2919|0.4874|0.1642|0.2455|0.0246|0.0951|-0.1786|-0.0711|-0.4112|-0.431|-0.416|-0.3354|-0.2393|-1.0044|0.2905|0.3775|0.4227|0.0372|0.255|0.341|1.0677|0.4666|0.3372|0.1912|0.4439|0.6479|0.9465|0.081|0.4198|0.3765|0.954|0.1572|0.3805|0.3529|1.0897|1.0146|1.1851|0.6533|1.3081|0.535|1.204|0.2238|0.3995|0.439|0.838||
2022-02-19 15:30:41|usamicro_0205|MTEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9|2.2|3.2|2.5|-0.85|-0.677|-1.523|-4.733|-0.309|-2.075|-0.305|-0.971|0.596|0.228|0.229|0.836|1.419|1.171|2.882|3.318|3.105|5.574|6.829|4.044|4.662|5.817|8.733|9.435|5.908|8.612|9.688|8.182|6.889|1.527|1.746|-3.568|-2.292|-10.527|-0.429|0.62|-4.775|-5.537|-9.207|2.151|-2.781|-3.815|-1.278|-2.742|-4.778|-5.25|-3.663|-6.968|-1.4|-2.455|2.213|0.254|0.644|0.784|-0.801|2.547|0.228|-0.692|5.108|1.852|1.099|3.143|0.068|1.529|0.591|-1.332|1.285|-1.131|-1.247|1.795|1.381|-3.716|-0.264|-0.384|-1.663|-1.576|0.688|1.987|-1.49|2.105|2.787|1.13|1.616|0.727|2.194|2.129|2.93||
2022-02-19 15:30:45|usamicro_0206|PRCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:45|usamicro_0207|STKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0087|-0.0071|-0.0019|-0.0039|-0.0129|-0.007|-0.007|-0.012|-0.007|-0.024|-0.25|-0.055|-0.091|-0.117|-0.13|-0.106|-0.112|-0.153|-21.0982|-0.7218|3.0132|0.7474|1.5913|-1.0906|8.3902|-2.016|1.6471|-0.4569|-1.5603|1.4809|-16.1485|-0.402|-2.3|-1.166|-0.348|0.231|0.181|-0.305|3.168|0.854|-0.322|0.46|19.839|-4.599|-2.872|-0.875|-4.479|0.07|13.836|11.671|||||
2022-02-19 15:30:47|usamicro_0208|CLSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4276|-0.8115|-0.9|-1.0825|-0.9623|-1.6677|-1.3745|-1.5559|-1.6166|-2.3536|-1.6534|-3.7413|-2.6229|-1.7336|-1.9348|-4.787|-2.8495|-3.7028|-2.9538|-6.0657|-1.4716|-3.3106|-3.1372|-2.2034|-2.4039|-1.9539|-2.1242|-1.7836|-3.7228|-0.9911|-1.0868|-2.3577|44.2146|-3.6172|-2.8902|-4.0818|-2.4302|-4.3401|-0.9341|-3.6168|-4.5914|-4.7173|-2.2704|-6.145|-2.6305|-4.7171|-5.3257|-3.7643|-6.944|-6.393|-6.1214|-6.1862|-6.1044|-6.018|-8.2598|-0.651|0.4209|-4.0715|-3.9497|-5.4227|-6.6734|-6.9423|-6.4558|-7.0051|-5.6747|-4.2674|-5.5139|-5.7165|-4.531|-6.4097|-5.3966|-5.1601|-4.8899|-5.6713|-4.6808|-4.477|-8.2306|-4.6564|5.4806|-2.3675|-5.9045|-5.4768|-3.1028|-5.0569|-5.3429|-8.0716|-3.0122|-5.689|-5.4484|-5.4105||
2022-02-19 15:30:52|usamicro_0209|OMEX|net_income|0.433460076046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2392||-0.3117|-0.4387|-0.2285||-0.1166|-0.5695|-0.3733||-0.5933|-0.3297|-0.2291||-0.5764|-0.6741|-0.6834||-0.6929|-1.2734|-1.8389||0.4668|2.408|2.4122|-0.0119|-1.0807|-3.1211|-10.7062|-3.9287|-4.1914|-6.1908|-4.7772|-3.8102|-6.3176|-5.4116|-8.2934|-6.7811|-5.4397|-6.549|-6.0723|-5.269|-5.0061|-4.3963|-3.9569|-3.1187|-3.4912|-1.3073|-15.4258|-5.174|-1.9306|-5.138|-3.9827|-5.4818|-15.5904|3.803|-0.9149|-9.6654|-10.896|-0.9314|10.7515|-9.7988|-4.0159|-7.4151|-5.2434|-9.7145|-6.1262|-4.5803|2.2138|0.0846|-1.8588|-2.1323|-2.4096|-2.1993|-1.9169|-2.2511|-1.3922|-1.7448|-0.6416|-1.3093|-1.4768|-1.1679|-2.7743|-4.2298|-2.268|-2.898|-4.0986|-5.448|-2.3675|-3.7202|-2.2275|-4.0853|||
2022-02-19 15:30:56|usamicro_0210|BTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.9|1.1|1.3|1.8|1.6|1.9|2.1|2.2|1.9|1.4|2.4|2.6|1.8|1.8|1.6|2.5|-0.8089|-0.67|-1|-0.9259|-0.4641|-0.9392|-0.8464|-1.1267|-0.2343|-0.8025|-1.7365|-1.912|-0.3841|0.5575|0.1832|0.2219|0.855|0.8453|2.1441|1.2289|0.9419|1.0613|1.229|1.0767|0.9147|0.7274|0.3747|-0.4487|0.5727|-0.1972|0.1286|-0.2761|-0.2544|-0.1201|-0.3406|-2.3185|0.5417|0.9339|0.5431|0.0518|0.999|2.778|2.321|2.336|1.517|2.476|4.739|1.615|2.447|1.803|-0.268|1.56|0.565|1.277|0.046|-1.724|-0.594|0.381|-0.109|0.318|-10.164|-2.919|-3.201|-1.183|-0.613|0.833|-0.47|-0.158|0.387|-1.975|-1.037|-0.995|-3.785|-6.755|-1.221|-0.565|-4.15|-3.418|-1.788|-0.747|-0.447|-3.728|5.646|-1.818|11.811|-0.428|7.086||
2022-02-19 15:31:00|usamicro_0211|LOAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4||0.4|-0.5|-0.1471|-0.2578|0.0911|-0.6226|0.0664|-0.001|0.1236|-0.2996|-0.7273|-0.0716|-0.0873|-0.2068|0.066|-0.227|1.1384|0.448|0.2126|-0.2637|1.1891|-0.103|-0.186|-0.0164|-0.0962|-0.2125|-0.3692|0.4446|-0.1169|-0.1325|-0.1561|-0.3599|0.165|0.3193|0.1397|0.0522|0.0488|-0.7606|0.0856|0.06|0.0836|0.0065|0.1406|0.1549|0.0569|-0.0329|0.0808|0.0871|0.0971|-0.0085|0.115|0.0801|0.1616|0.032|0.1731|0.1579|0.1939|0.058|0.2083|0.421|0.429|0.3962|0.4756|0.5304|0.639|0.5925|0.6953|0.7101|0.7245|0.707|0.7911|0.8401|0.9607|0.8466|0.9809|0.9494|1.1888|1.0853|1.1214|1.084|1.15|1.1391|1.0162|1.0972|1.1509|0.9651|1.1059|1.0581|1.1096|||||
2022-02-19 15:31:04|usamicro_0212|AUTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.1|-6|-6.3|-4.9|-8.078|-9.784|-7.919|-3.253|-4.076|-36.641|-3.238|-0.896|-18.467|-0.607|-2.102|0.128|0.868|1.122|1.843|3.721|0.676|0.986|3.209|0.966|-2.81|-3.283|-0.287|0.122|-8.463|-7.868|-7.879|-7.258|7.65|-2.035|-6.588|-4.382|-1.95|-57.285|-5.627|-15.054|-0.357|-0.251|-0.799|-0.97|0.797|-3.001|-3.061|-3.298|-0.571|0.199|0.446|0.341|0.253|0.231|0.551|0.352|0.334|0.386|1.273|36.15|0.37|0.801|1.124|1.117|0.773|0.871|1.615|1.386|-0.676|0.43|2.738|1.378|0.484|0.322|0.069|-65.84|-10.279|-5.217|-18.036|-5.285|-5.36|-4.953|-1.739|-3.177|-4.061|-1.374|-0.448|-0.937|0.31|-0.304|-3.056|||||
2022-02-19 15:31:09|usamicro_0213|FLGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.359|-8.545|-0.543|-4.51|-1.107|0.813|0.232|-0.025|-1.093|-1.624|-1.91|-1.049|-0.595|-2.053|-1.908|0.331|1.462|-0.296|-1.956|3.321|46.638|166.307|200.691|79.812|122.522|||||
2022-02-19 15:31:10|usamicro_0214|AEHR|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.614|0.908|0.831|0.052|-0.359|-0.492|-0.707|-0.772|-0.768|-0.736|-0.678|-0.423|-1.465|0.28|1.025|0.019|-0.634|-0.774|-0.737|-3.122|-0.887|-1.992|-0.988|-0.677|-0.808|-0.949|-1.717|-0.485|-1.324|-0.599|-1.223|-1.724|-0.244|0.166|0.36|0.528|0.557|0.687|0.265|0.919|0.779|1.366|1.926|6.502|0.865|0.872|-27.68|-4.028|0.961|-2.158|1.535|-0.819|-1.516|-0.767|-0.946|-0.16|0.124|-1.373|-1.361|-0.779|-0.296|-0.811|-1.458|-0.854|-0.166|0.137|0.212|0.239|-0.907|-2.114|-1.726|-1.9|0.294|-1.048|-2.975|-3.056|-0.755|-1.452|-2.651|-0.795|0.01|0.06|0.267|0.191|-1.515|-0.629|-3.201|0.11|-0.413|0.251|0.245|-2.885|0.107|-1.966|-0.735|0.567|0.696|0.717||
2022-02-19 15:31:14|usamicro_0215|ATXI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.047|-0.771|-0.544|-0.815|-0.661|-2.406|-2.948|-6.243|-10.377|-4.657|-2.595|-3.919|-11.269|-6.982|-2.242|-5.415|-1.242|-1.888|-1.028|-0.993|-0.998|-0.949|-0.871||
2022-02-19 15:31:16|usamicro_0216|RCMT|net_income|0.285044824776|||||||||||||||||0.1||||-0.2|-0.1|0.1||-0.2|-0.2|-0.2||-0.1|-0.1|||-0.5|-0.3|-0.5|||-0.9|0.2||0.2|0.4|||0.3|0.4|0.5||0.3|0.1|0.2||0.4|0.7|0.8||0.9|1.2|1.5||2.2|2.6|3.2||3.8|3.9|4|1.0888|1.3405|-26.4171|2.1223|1.1509|1.3521|0.8411|-21.8921|2.1446|2.1119|0.9911|-29.3476|1.3539|1.9355|1.7466|-3.1946|0.796|0.8693|0.7655|-0.2239|0.8327|1.168|0.7168|0.8185|0.8113|2.6702|1.3494|2.3366|1.5709|1.853|1.724|1.621|-2.669|1.44|0.565|-39.14|5.553|0.246|0.437|0.687|1.772|1.718|1.243|1.061|1.175|1.242|0.724|1.137|1.059|0.505|0.634|1.03|0.96|1.47|1.142|-1.582|1.203|2.017|1.877|1.717|1.388|0.689|0.962|2.976|1.001|0.863|0.11|-0.216|0.55|0.189|1.02|0.251|1.051|0.381|0.684|0.599|1.463|1.251|0.335|1.009|-5.945|-0.992|-0.244|-1.688|1.007|1.256|2.752||||||
2022-02-19 15:31:23|usamicro_0217|DAIO|net_income|0|||||1.9|1.6|1.7|2|1.6|0.8|0.9|1|1.2|1.3|0.9|1.1|1|0.6|-0.2|-5.7|0.1|1.4|1.5|1.7|0.7|0.4|-0.6|0.8|0.6|0.1|0.1|1.8|0.9|0.6|0.5|1|0.7|-1.3|0.6|1.2|0.5|-0.6|-1.3|-9.9|-0.4|0.8|0.8|1.5|1.1|1.2|0.2|2.1|0.1|-0.7|-0.3|-0.2||1.4|0.9|9.1|-2|-2.1|-6.2|-7.8|0.3|0.4|-0.5|-0.6|-5.08|-0.231|1.491|1.111|-2.149|-1.92|-0.571|-1.37|-1.155|-1.369|-0.833|0.251|0.317|0.332|0.319|0.336|0.296|0.104|0.093|-0.584|0.039|0.053|0.127|0.363|-0.512|-0.398|0.047|0.909|-0.785|-1.079|1.606|1.09|2.642|1.203|1.206|0.078|-0.464|-0.683|0.331|0.005|0.709|0.859|0.833|0.611|0.532|0.398|0.13|0.002|-1.677|-0.057|-1.329|-3.366|-0.459|-0.624|0.146|-1.638|-0.343|0.447|0.646|0.349|0.049|0.1|0.439|0.338|-0.168|0.444|0.625|0.755|0.979|1.206|1.728|1.536|0.13|0.486|0.342|0.648|0.026|0.127|-0.844|-0.496|-0.554|-1.057|-0.707|-1.646|-0.333|-0.029|0.012|||||
2022-02-19 15:31:28|usamicro_0218|CIZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.3214|1.3722|1.3771|1.3477|1.4374|1.3737|1.4859|1.5601|1.2912|1.5454|1.662|1.6796|1.4105|1.5196|1.7717|1.913|1.7667|1.673|1.8019|1.9384|2.1327|1.9198|2.0265|1.9325|2.0874|1.9247|2.1111|2.1249|2.2338|1.8899|1.8601|1.7483|1.4159|1.6395|2.4756|2.1044|2.0543|1.8586|1.84|1.7374|1.7029|1.9756|1.6961|1.7815|1.7093|1.9549|1.8543|1.6224|1.7863|1.6632|1.7516|1.629|1.7402|1.4144|1.6037|2.0095|2.1222|1.7972|2.0925|1.8982|1.6619|1.5935|1.8286|1.8365|2.3303|1.5262|1.779|1.7523|1.6792|1.4373|1.7835|1.6075|-1.1242|1.7724|1.6881|1.4968|1.7157|1.227|1.371|1.333|1.972|1.16|1.462|2.083|2.226|1.897|1.907|1.88|1.81|
2022-02-19 15:31:31|usamicro_0219|KMPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.905|-3.572|-7.137|-11.84|-5.974|-29.743|-9.744|-9.203|-2.934|9.768|-13.414|-9.936|-16.322|-6.517|-9.981|-10.566|-26.219|-9.993|-15.071|-5.183|-12.291|-9.257|3.063|-6.037|-5.754|0.859|-3.009|-4.856|-10.296|6.203|-1.759|||||
2022-02-19 15:31:33|usamicro_0220|EVFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7909|-1.6022|-2.2795|-4.0409|-2.8967|-6.9024|-9.4774|-17.2621|-9.5152|-6.0266|-2.6575|-2.3625|-1.9721|-5.269|-6.512|-74.031|-19.493|-69.056|-23.244|-18.431|-14.981|-18.068|-35.45|-13.798|-12.717|-19.146|-52.666|-29.899|-40.598|-46.151|-33.426|-74.061|||||
2022-02-19 15:31:35|usamicro_0221|ZSAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.463|||-1.343|-2.372|-3.909|-3.683|-4.277|-4.583|-7.579|-8.619|-7.646|-8.115|-6.52|-7.448|-7.749|-6.997|-6.746|-7.873|-7.489|-8.206|-8.836|-8.169|-10.147|-9.426|-9.36|-9.863|-8.94|-8.689|-7.895|-8.687|-8.098|-8.142|-6.144|-8.668|||||
2022-02-19 15:31:37|usamicro_0222|MTBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.089|0.0608|0.0191|-0.0875|-0.138|0.09|-0.3837|-0.2894|-2.8408|-0.9954|-1.1659|-1.4874|-1.2333|-0.8008|-1.9836|-1.2943|-1.4947|-4.0241|-2.7079|-1.6936|-0.9801|-0.1835|0.075|0.1953|-1.8325|-0.5763|-0.2957|-0.771|-0.1375|0.3322|-2.502|-4.792|-1.673|0.155|-1.964|-0.227|1.505|||||
2022-02-19 15:31:39|usamicro_0223|WTT|net_income|0|||||||||||||||||||||||||||||0.1|0.1|0.1|0.1|0.2|0.2|0.3||0.2|0.3|0.4||0.2|0.3|0.1|0.2|0.3|0.4|0.6|0.8|1.1|1.3|1.5|1.3|1.8|1.5|2.1|2|2.2|2.1|1.8|1.7|1.2|-0.4|0.1|0.582|4.1|0.6|0.1|1.249|0.7659|0.0886|0.5433|0.7334|1.2239|0.8727|0.7185|-1.5978|0.3687|0.536|0.4318|0.4313|0.1181|0.3673|0.6468|0.6307|0.1879|0.6469|0.7846|0.7121|1.0706|1.0589|0.624|0.7905|1.0165|0.1899|1.1276|1.1901|0.6632|1.0037|0.9419|0.8477|-0.529|-0.9898|-0.5101|-29.2361|-0.2865|-0.0769|0.163|2.2326|-0.9641|-0.1603|0.0389|0.3576|0.3856|0.5012|0.8266|0.7163|0.6559|0.6554|0.8548|1.0047|0.3462|1.058|1.09|1.348|0.44|0.7159|0.9832|0.2851|0.1939|0.084|0.0751|0.0237|-0.5763|-0.2182|0.1218|-1.1593|-1.231|-1.37|0.653|-2.548|0.374|-0.18|0.558|-0.717|-0.344|0.156|-0.461|0.235|-1.147|-0.668|-0.775|-5.497|-0.233|1.537|-0.187|||||
2022-02-19 15:31:44|usamicro_0224|EAST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0071|-0.0047|-0.0045|-0.0084|-0.021|-0.0184|-0.0092|-0.0191|-0.0229|-0.027|-0.0172|-0.0397|-0.0136|-0.0022|-4.0016|-0.831|-0.6881|-1.4126|-0.6694|-1.0147|-1.3095|-1.4364|-1.439|-0.9018|-1.2877|-1.4115|-1.6764|-1.3185|-1.9066|-2.627|-3.1955|-2.9434|-2.9485|-3.5443|-7.4718|-3.508|-2.186|-1.767|-2.398|3.708|-1.768|-1.91||
2022-02-19 15:31:46|usamicro_0225|RMBL|net_income|0.460674157303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.028|-0.0437|-0.0569|-0.007||-0.0114|-0.0083|-0.0146||-0.0181|-0.0279||-0.9229|-1.8922|-2.3175|-3.4407|-3.6139|-4.7363|-7.0062|-9.8254|-8.2763|-13.0016|-8.8718|-15.0274|-22.0383|1.0445|1.487|-5.492|-4.4516|-3.3899|-22.544||||||
2022-02-19 15:31:48|usamicro_0226|ETTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.324|-9.172|-10.667|-5.733|-8.473|-8.079|-12.941|-13.382|-3.485|-14.042|-15.266|-13.396|-11.133|-10.701|-10.701|-12.03|-12.391|||||
2022-02-19 15:31:49|usamicro_0227|COCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.015|-0.0387|-0.0211|-0.0144|-0.0088|-0.0086|-0.0172|-0.0073|-0.0061|-0.0107|-0.0034|0.059|0.2569|-0.7154|-0.0133|-0.5684|-2.4997|-1.846|-3.646|-0.7144|-0.0987|-3.5054|-1.058|-1.03|-1.005|-0.794|-0.372|4.73|-2.549|-1.907|-16.542|-2.623|-0.508|-30.449|-4.012|-3.227|-1.881|-65.754|-2.548|-1.002|-2.26|5.197|-1.553|-1.343|-1.868|-44.286|2.971|-1.515|-1.78|-47.845|-1.99|-3.495|-2.67|-1.493|-2.738|-3.821|-3.941|||||
2022-02-19 15:31:51|usamicro_0228|EYEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1569|-1.1063|-0.9766|-0.8846|-2.1624|-3.4296|-3.3191|-4.3213|-6.1831|-5.9324|-5.3335|-4.6494|-5.2415|-5.4509|-5.0156|-5.0965|-4.2069|-5.3517|-4.8414|-5.5686|||||
2022-02-19 15:31:53|usamicro_0229|RNGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4|-0.7|||||-3.5|-3.1|-5.7|-0.7|2.1|1|2|1|-0.5|-0.7|1.5|-4.9|-3.2|-3.7|-4.6|-5.6|-5.6|||||
2022-02-19 15:31:55|usamicro_0230|ALJJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8||-0.3|-1.3|-1.5|-3.1|-1.5|-2.1|-1.4|-2.3|-1.5|-2.4|-1.3|-4|-0.4|-2.1|-16.545|-30.79|-27.212|-185.978|-5.762|-18.851|0.276|-3.806|-4.099|-12.883|-2.179|0.728|0.728|-1.032|0.149|-0.664|-1.341|-0.15|-0.21|-0.208|-1.2081|-1.8371|-0.1767|0.3905|0.5161|0.4592|1.1552|-0.3954|4.2541|1.597|-9.6771|4.9652|1.8376|2.7372|-3.2082|-0.1984|0.0671|-0.9342|1.118|-0.1531|0.8789|4.4903|0.4724|0.6625|2.2899|2.5462|5.9185|1.7238|3.107|2.5189|5.9263|-1.5095|67.8156|0.1323|-0.2685|1.4701|3.4794|3.8374|6.8629|2.8832|1.9385|0.649|6.422|0.324|0.443|1.408|8.75|0.551|0.392|0.96|13.77|-5.318|-0.34|-2.896|1.222|0.711|0.423|-7.207|-9.906|-4.277|-61.798|-2.659|1.06|-2.087|-0.115|-3.504|1.063|-9.392|
2022-02-19 15:31:58|usamicro_0231|MRBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.939|0.66|0.102|1.244|1.398|0.288|1.27|1.802|2.727|2.364|2.006|2.022|3.317|3.136|2.516|5.713|9.212|8.997|10.17|8.258|9.438|7.719||||
2022-02-19 15:31:59|usamicro_0232|LUB|net_income|2||||3.6|5.1|4.9|4.3|4|5.5|5.8|4.9|4.7|6|6.3|5.3|5.6|6.2|6.6|6.5|6|7.3|7.7|6.7|6.5|8.1|8.2|7.3|6.9|9|8.9|7.7|7.2|9|8.3|6.6|7.2|9.1|9.7|7.9|8|9.7|9.9|10.2|8.6|10.4|10.2|8.7|8.6|9.9|9.8|8.6|9.3|11|10.3|8.2|8.4|9.6|2.2|6.2|6.9|8.1|-16.2|5.7|7.2|8.8|6.9|6.2|5.617|5.835|-8.498|-2.008|-9.424|-1.066|-19.383|-5.345|-2.162|-0.174|-1.972|-3.101|-3.405|-24.99|1.775|-4.466|-5.042|0.375|5.864|-1.023|2.627|3.704|-1.86|2.223|3.297|6.901|7.14|1.915|1.882|3.919|3.148|4.771|0.286|0.949|-3.74|-2.192|0.146|-1.053|-23.319|-3.717|-0.422|0.73|0.516|-2.288|0.717|1.691|2.846|0.204|1.088|2.423|3.039|0.129|0.18|2.461|0.43|-1.546|-2.184|1.729|-1.447|-3.019|-1.359|2.353|-0.049|-1.811|-0.599|-0.134|-7.801|-5.586|-13.179|-0.396|-4.101|-5.537|-11.571|-14.596|-1.864|-7.489|6.632|-5.301|-9.069|-8.338|-3.803|-24.979|7.669|-3.019||||||
2022-02-19 15:32:05|usamicro_0233|NTIP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1|-1|-1.2|-2.677|-1.83|-1.875|-1.393|-1.846|0.86|-2.618|-1.114|-1.917|-1.012|-1.721|-1.323|-1.816|-1.524|-2.034|-1.79|-0.557|-0.276|0.28|-0.215|-0.403|-0.363|-0.218|-0.28|-1.092|-0.731|-0.229|-0.32|-0.052|-0.316|-0.3|-0.44|-0.902|-1.06|-1.337|-0.134|-0.467|-0.319|-0.402|-0.383|-0.514|-0.964|-0.297|-0.457|-0.862|-0.658|-1.157|21.805|-0.755|1.666|6.666|0.248|-0.087|1.923|0.737|0.194|-0.228|1.392|0.782|-0.208|-0.95|1.396|1.601|-0.036|-1.195|1.53|-0.22|0.407|2.39|3.82|8.23|10.832|0.341|2.268|1.544|0.648|-0.327|8.601|-0.564|0.246|-0.577|-0.24|-0.208|-0.411|-0.933|-1.337|-0.584|1.687|-1.475|9.451|-0.783|6.589||
2022-02-19 15:32:07|usamicro_0234|ETON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.802||-3.018|-3.082|-2.91|-3.73|-7.41|-3.249|-4.965|-2.696|-9.049|-4.73|-6.504|-7.687|5.116|-2.016|-6.094|||||
2022-02-19 15:32:09|usamicro_0235|LAZY|net_income|0.422279792746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1221|-0.0902|-0.0813|-0.0654|-0.1321|-0.0185|-0.1108|-0.4607||1.842|-2.729||1.844|1.858|-2.486|3.249|3.399|5.31|3.7|2.217|8.844|25.309|30.969||||||
2022-02-19 15:32:10|usamicro_0236|DLHC|net_income|0||||||||||||||||||||||||-0.2||-0.2|-0.7|-0.1||-0.2|-0.7|||||||||0.1|0.1|0.1|0.1|0.2|0.2|0.1|0.1|0.2|0.3|0.1|-4|0.4|0.3|0.2|-1.5|0.2|-3.2|-0.1|0.3|0.5|0.2|1.8|0.2|0.3|0.5|0.489|0.449|0.4|0.198|0.31|0.015|0.641|0.301|0.419|-0.012|0.631|0.444|2.043|-0.048|0.085|-25.957|-2.264|-0.749|-1.847|-0.984|-0.856|-0.392|-0.58|-0.621|-1.25|-3.104|-0.018|-0.212|4.194|-35.748|-0.513|-1.002|-1.242|-1.935|0.035|0.064|0.541|0.506|0.048|-0.559|-0.533|-3.311|-1.785|-1.008|-0.576|-2.438|-0.337|-0.183|-0.14|-3.66|-0.389|-0.715|-0.568|-0.354|-0.128|-0.109|0.068|0.01|0.133|0.197|0.251|4.775|0.134|-0.082|0.437|8.239|-0.116|0.337|0.776|2.387|0.324|0.979|0.945|1.04|-2.851|1.316|1.614|1.757|1.69|1.265|0.803|1.566|1.551|2.076|2.124|1.362|1.814|2.567|2.88|2.884|7.804|||
2022-02-19 15:32:16|usamicro_0237|BWEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004||-0.023|-0.0013|-0.0022|-0.0011|-0.0012|-0.0013|-0.0018|||-0.0001|||||-0.0015|-0.0025|-0.0005|-0.0005|-0.3233|-0.6634|-1.0514|-1.0846|-1.1464|-0.8266|-0.7014|-0.0606|0.1812|0.4791|0.6834|-4.7057|-3.443|-1.973|-3.439|-16.43|-7.15|-5.426|-4.944|-92.599|-14.124|-14.181|-8.299|-48.571|-5.18|-4.458|-6.586|-5.724|-3.86|-4.231|-3.938|-5.878|-4.759|0.404|-2.398|-3.746|-1.043|1.86|-1.814|-5.172|-5.015|1.615|-7.613|-10.794|-0.377|-0.474|0.872|0.298|6.327|-0.78|-2.207|-6.981|-4.838|-6.116|-0.783|-12.409|-1.042|-1.018|-0.898|-1.565|0.954|0.529|-1.003|-1.967|-1.21|10.252|-2.105|||||
2022-02-19 15:32:19|usamicro_0238|INOD|net_income|0|||||||||||||||||||||||||||||||||||||||||0.1|0.2|0.1||-0.4|0.1|0.2||0.3|0.4|0.4|0.4|0.3||-0.4|-0.5|-0.4|-2.4|-1.3|-0.1|0.4|0.6|0.5|0.8|0.3|1|0.6|0.3|0.2581|0.4293|1.4682|4.0125|2.683|0.11|0.04|-1.485|0.243|-0.899|-2.521|-1.988|-1.113|-0.636|1.49|0.734|2.08|1.577|3.103|1.097|0.299|-0.517|-0.875|-0.558|-1.346|-2.952|-2.196|-0.829|-0.643|0.862|2.115|2.232|0.833|0.036|1.108|4.681|3.581|3.204|1.296|-0.768|-1.404|-0.874|0.313|1.218|0.015|0.807|1.376|2.273|3.432|2.088|1.289|0.664|0.316|-0.121|-11.692|0.864|0.189|-0.663|-0.219|-0.281|-1.84|-0.799|0.406|-0.593|0.003|-1.778|-2.766|-0.983|-1.73|-0.166|-1.068|-2.091|-0.268|-0.466|0.688|-0.207|-0.452|-0.653|-0.563|-0.433|-0.291|-0.484|0.206|1.185|0.398|-0.103|-0.8||
2022-02-19 15:32:23|usamicro_0239|CFRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.4042|-3.927|-4.3582|-10.9313|-5.2128|-3.8019|-16.3977|-4.7367|-4.8518|-7.1163|-5.5645|-7.5883|-8.9232|-9.679|-10.5306|0.5944|-6.3482|-2.8369|-1.5751|-4.7575|-19.1065|-20.1359|-4.3777|5.9357|11.587|-8.6669|-5.3591|-10.3555|-7.578|-17.617|3.444|-6.4047|-5.195|-5.396|-5.292|||||
2022-02-19 15:32:25|usamicro_0240|PANL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|-0.0648|6.5933|1.2299|-2.9096|-17.0421|7.5999|5.4606|3.0027|-4.787|1.1971|0.1296|6.0643|0.0659|1.3468|-4.7372|7.1813|4.0219|4.325|5.773|8.277|-0.6179|3.7026|4.0325|8.3216|-4.3987|-6.7954|3.0052|7.5522|7.5901|5.8542|19.2273|26.9952||
2022-02-19 15:32:27|usamicro_0241|PRTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.783|1.783|1.783|1.783|1.586|1.586|1.586|2.061|1.216|1.216|0.187|-0.022|0.235|0.773|0.894|-5.498|-0.875|-12.063|-0.491|-3.477|-0.679|0.629|0.781|0.586|1.547|0.462|-13.039|-2.896|-0.245|-2.564|-5.308|-7.019|-0.788|-1.696|-2.711|-30.783|-3.343|-9.567|-1.399|-1.325|0.201|-2.18|-2.494|-2.406|-0.06|-0.775|0.008|-1.597|0.99|0.681|-0.36|-1.914|0.257|26.918|0.919|-3.52|0.568|-0.797|-0.18|-4.48|-3.581|-1.457|-1.424|-25.087|-0.978|1.568|1.385|-3.488|-2.722|2.072|-4.659|||||
2022-02-19 15:32:31|usamicro_0242|LPTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|-0.7|-0.7|-0.6|-0.8|-0.9|-0.7|-0.7|-0.9|-0.9|-0.9|-1.6|-1|-0.9|-0.9|-0.8|-1.3|-1|-2.1203|-11.5168|-16.9387|-8.845|-9.1539|-25.8258|-10.3563|-17.6174|-5.0354|-17.6742|-8.0575|-8.1271|-2.8312|-2.1761|-1.3798|-1.9791|-1.0696|-1.1699|-1.5821|-0.893|-0.306|-0.6987|-0.8076|-0.6181|-1.1177|-0.8254|-0.4549|-0.3443|-0.5196|-1.2958|-1.503|-1.6432|-1.1903|-1.1313|-1.0238|-1.7255|-0.7562|-0.3176|-0.7064|0.0417|0.0121|0.0917|-0.8529|-0.3737|-0.3757|0.0004|-0.1984|-0.3433|-0.519|0.1959|0.1012|0.1408|0.2171|-0.2438|-0.0803|-0.202|-0.1333|0.1025|-0.579|0.1412|0.0898|-0.3672|0.843|-0.5356|0.7758|0.3315|0.1405|1.0977|0.1008|6.3641|0.2177|0.4234|1.2263|-0.8072|-0.5829|0.0163|-0.352|-1.7617|-1.3752|0.7691|0.816|0.657|0.0971|-0.1465|-0.2226|-2.9132|-0.6321|-1.0553||||
2022-02-19 15:32:35|usamicro_0243|SITO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:32:35|usamicro_0244|CLBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1869|-0.3699|-0.9357|-0.5347|-0.6409|-0.3178|-0.362|-0.7125|-0.3298|-0.2346|-0.219|-0.3764|-0.143|-0.2476|-0.204|-0.4496|-0.4562|-0.4922|-0.5005|-0.2995|-0.2497|-0.3931|-0.5754|-0.527|-1.1394|-1.2451|-1.8073|-1.8574|-1.8163|-1.9583|-4.3276|-2.3432|-2.5272|-2.3618|-1.9217|-2.4314|-1.8672|-4.6914|-7.2192|-12.3928|-4.6125|-5.3733|-7.1402|-6.1797|-10.173|-10.6058|-7.3464|-18.8467|-9.3481|-20.5053|-8.4109|-15.5051|-8.8006|-8.5754|-9.0708|-12.5346|-13.6821|-12.605|-16.9743|-11.6116|-19.1869|-17.1263|-11.3759|-33.1968|-11.9809|-7.8347|-6.8825|-5.9582|-9.3598|38.719|-3.4284|-2.8626|-4.982|-4.076|-3.55|-3.558|-4.367|-5.14|-4.898|-4.956|-3.99|6.598|-5.327|-5.431|-8.063|-5.682|-6.927||
2022-02-19 15:32:39|usamicro_0245|PIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:32:39|usamicro_0246|PRPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|1.1|4.4|9.1|1.3||3|2.5|-1.9|-1.1||-1.3|-3.9234|-1.6523|0.1144|0.2649|-0.4029|-0.6804|0.3136|0.9857|-1.7008|-1.4502|-0.2889|-2.8031|-0.9466|-1.0551|0.1341|2.5421|-0.7816|-0.9125|0.1774|1.9696|-0.1545|-1.7904|2.9985|2.1631|-1.4543|-2.6183|1.0786|1.2456|-1.9282|-3.4172|1.3288|1.6607|-1.5695|-2.8787|0.8791|-1.965|-2.199|-4.625|1.202|1.781|-1.062|-2.254|0.947|-1.131|-1.013|-0.974|1.11|-1.833|-0.688|-1.93|1.074|0.452|0.29|-1.719|1.236|0.598|-0.804|-3.138|-3.216|-0.676|-1.38|-1.566|0.602|-1.256|-1.336|-1.127|0.167|-0.572|43.888|-2.305|-0.777|-0.216|0.043|-0.259|-1.057|-0.467|-1.013|-1.238|-0.428|-0.467|-0.809|0.07|-0.408|-0.978|1.057|-1.395|-3.978||
2022-02-19 15:32:44|usamicro_0247|SLNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.014|-2.157|-1.59|-0.9742|-0.834|-2.793|-2.393|-7.2186|-11.651|1.881|-3.293|-2.8445|-3.189|-3.513|-2.75|-2.6132|-2.887|-3.969|-3.786|-4.743|-3.804|-7.058|-2.736|0.263|-7.03|-10.008|0.889|-14.625|-5.858|-7.384|-8.545|-2.852|-8.954|-10.988|-8.14|||||
2022-02-19 15:32:46|usamicro_0248|AGRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6054|-3.6199|-3.691|-2.4139|0.8393|-3.7184|-6.3534|-6.8445|-8.538|-8.486|-9.411|-3.899|-7.318|-8.418|-7.804|-5.201|-7.516|-7.446|-7.102|-6.24|-6.833|-5.344|-3.792|-3.81|-4.669|-3.484|-4.432|-6.021|-7.883|-10.826|-15.524|-17.62|-17.128|-17.637|-16.772|||||
2022-02-19 15:32:48|usamicro_0249|JCS|net_income|0|||||1.9|2.1|1.3|0.8|0.8|1|0.6|0.7|0.9|0.4|0.3|0.6|0.9|0.7|0.7|-0.1|0.6|0.6|0.6|0.5|0.5|0.5|0.5|-1|0.7|0.7|0.8|0.7|1|1.1|1.2|1|1.2|1.3|1.5|2|1.2|2|2|1.5|1.7|1.5|1.5|2.1|2.5|2.3|2.2|2.1|2|1.3|2|2.9|2.2|2.9|3.2|2.7|2.2|2.4|2|1.3446|2.5|1.7|2.1|2.5081|2.3128|1.5883|1.5075|0.9293|0.1847|0.3152|-0.026|0.3474|0.4699|-0.7782|1.7304|1.3367|0.7231|0.6282|0.4472|0.919|0.7244|0.9898|1.5371|1.5114|0.8947|0.3094|1.7773|1.4885|0.7806|1.2662|1.5948|0.8535|0.5363|3.7203|1.802|1.4523|0.1865|2.2606|2.7941|1.3702|1.2229|1.7484|1.8613|1.211|1.3309|2.4153|3.9994|1.9698|2.5578|4.0847|3.7296|-0.5743|0.0551|0.9717|1.1193|0.092|0.2424|1.6386|-2.0359|-0.8029|-0.1406|1.4375|1.6949|-1.0299|-4.1635|-1.0282|1.284|-5.7406|-2.4667|-2.5445|-1.2638|-1.8386|-1.5155|-4.0907|-4.522|-1.6974|-1.8598|-2.6415|-1.5447|-0.7456|0.2401|2.7732|1.7379|1.7179|1.5046|-1.9355|0.2624|-0.0031|-2.1609|-1.9395|8.6083||
2022-02-19 15:32:52|usamicro_0250|VICL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:32:53|usamicro_0251|UFAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.16||||0.4617|1.6995|0.8467|1.4569|1.1927|1.6919|1.1391|1.0052|1.8337|0.5992|2.5202|1.7311|2.0468|1.6684|0.7151|2.0566|1.5119|1.751|0.6268|-0.1907|-0.189|-7.624|-1.264|0.009|-2.302|-4.322|0.996|-0.082|-1.069|-2.509|-1.856|||||
2022-02-19 15:32:55|usamicro_0252|ALPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3501|-4.189|-3.011|-3.486|-4.314|-5.852|-6.089|-6.563|-7.838|-8.479|-7.433|-7.713|-8.916|-3.71|2.122|-4.318|-5.306|-7.907|-12.139|-11.135|-12.381|-11.856|-11.475|-6.14|-5.533|-9.928|-6.137|-6.342|-10.643|-11.029|-13.494|||||
2022-02-19 15:32:56|usamicro_0253|ISDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0466|0.0232|||-0.3885|-0.3328|-0.2676|0.0259|0.0913|0.2689|-0.01|-0.0761|0.1347|0.1288|-0.0408|0.2067|-0.0258|0.3002|0.0711|-0.1062|-0.0569|0.0359|0.2136|0.1131|0.2155|0.3647|0.1173|-0.0694|-0.0369|0.068|0.0762|-0.0651|0.2367|0.065|0.1367|-0.2938|0.4933|0.357|0.195|0.51|0.325|0.493|0.308|0.745|0.32|0.366|0.086|0.065|0.205|0.212|0.2|0.069|0.226|0.772|0.789|0.319|0.545|1.106|1.024|||||
2022-02-19 15:32:59|usamicro_0254|STRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||-0.4|-0.1|-0.3|0.5|-0.8|-0.1|-1.2|-2.6|-2.8|-3.5|-2.7|-3.7|-3.1|-2.9|-2.1|-2.7|-1.6|-1.6|-0.5|0.4|0.3148|-0.6388|0.0394|0.3055|0.1015|-0.5698|0.4983|0.1803|0.0983|0.2016|0.2524|0.4597|-0.6758|0.2136|0.4817|0.9997|-0.4211|-0.4623|-0.1564|1.5975|-0.2765|0.5193|-0.4545|2.7628|-0.0799|0.2147|-0.3343|0.296|-0.4433|-1.0713|0.0032|0.7758|-0.8146|-0.429|0.0146|-0.1459|0.0163|-0.0179|-0.2958|1.5855|-1.1764|-0.0759|0.0946|-1.7929|-0.2808|-0.0069|0.2958|0.0045|0.4916|-0.4633|2.3996|-7.8067|-2.7098|-0.8282|-6.2324|-1.9467|-2.6712|-2.275|-2.2556|-4.8096|-1.866|-0.5642|-0.4567|-1.4032|-1.4776|-0.7343|-1.9305|-1.0192|-2.0425|-1.0981|0.0035|0.0381|-0.569|-1.522|-0.678|-3.097|0.313|-0.608|-0.164|-2.404|3.673|-1.135|-1.055|-1.187|-2.142|-0.06|-4.31|||||
2022-02-19 15:33:04|usamicro_0255|GTIM|net_income|0||||||||||||||||||||||||||||||||-0.1|-0.1|-0.1||-0.1|-0.1|-0.1|-0.2||-0.3|-0.5|0.2|0.1|-0.2|-0.1|-0.1||-0.6|-0.3|-1|-0.4|-0.5|-0.1|-1|-0.2|-0.6|-0.2|-0.1|-0.1|-0.3|-0.1|0.1|0.1|-0.1|0.1|-0.474|-0.2|-0.129|0.071|0.036|-0.012|-0.087|0.051|-0.034|0.062|-0.092|0.201|0.077|-0.137|-0.201|0.051|0.055|-0.336|-0.211|-0.057|-0.061|-0.234|-0.229|0.042|0.003|-0.322|-0.163|0.291|0.211|-0.258|-0.146|0.079|0.354|-0.255|-0.37|-0.121|-0.33|-0.766|-0.481|-0.18|-0.219|-0.634|-1.204|-0.565|-0.529|-0.405|-0.399|-0.007|-0.202|-0.367|-0.395|-0.013|-0.001|-0.34|-0.325|0.141|-0.163|-0.223|-0.48|0.162|-0.149|-0.41|-0.435|0.106|-0.052|-1.124|-0.673|0.547|-0.071|-0.633|-0.711|-0.247|-0.664|-0.583|-0.431|0.304|-0.324|-1.051|-0.45|0.54|-4.176|-0.811|-14.916|0.289|1.522|0.802|1.097|13.634|1.254|0.33|
2022-02-19 15:33:08|usamicro_0256|AZRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:08|usamicro_0257|AIRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0768|0.0922|-0.0353|0.2469|0.1795|-0.1416|-0.2143|0.0417|-0.468|0.0112|-0.9844|0.0404|0.1388|-0.0948|-0.0568|0.0923|0.0684|0.1838|0.3519|-0.0907|-0.8689|0.1859|-0.4407|1.4714|0.2765|0.212|-1.6079|0.1364|0.1396|-0.0322|-0.5803|-0.0715|-0.3154|0.606|-0.0171|-0.013|-0.02|-8.862|-7.649|-0.37|-0.723|||||||||||0.82|0.319|0.614|0.793|0.279|0.226|2.534|0.7|0.341|0.616|0.38|-0.67|0.104|-0.601|0.337|-0.672|-1.43|-0.252|-2.047|-11.894|-1.154|-1.972|-2.88|-16.545|-1.468|0.185|-3.13|-6.579|-0.923|-0.735|0.187|-1.261|1.058|-1.584|-0.477|2.099|-0.152|0.239|-0.066|||||
2022-02-19 15:33:11|usamicro_0258|MBRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.332|-0.739|-1.432|-1.423|-0.329|-3.424|-2.866|-3.185|-1.927|-5.125|-2.038|-2.785|-4.041|-1.221|-4.145|-3.797|-1.209|-10.112|-3.395|-2.639|-4.445|-4.244|-4.379|||||
2022-02-19 15:33:13|usamicro_0259|VTSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0944|0.287|-0.1237|-1.4207|-0.2302|-0.6403|-0.6494|-0.9429|-0.7871|-0.7683|-0.559|-0.5737|-0.3205|-0.5278|-0.4834|-0.2585|-0.5235|-0.5349|-0.217|2.8415|-0.8005|-0.2852|-0.0295|-0.8798|-0.2655|-0.3219|0.2157|-1.017|-0.4761|-0.3625|-0.3184|-0.4432|-0.5182|1.0636|0.8506|7.8555|0.2183|0.2796|0.3645|0.5526|0.0304|0.3661|0.38|0.2433|0.3334|0.4235|0.3857|-1.8354|0.246|0.6082|-0.632|-0.1088|0.53|-0.1323|0.8363|0.3467|0.2384|0.088|0.052|0.8829|0.1849|0.2399|0.9889|0.1233|2.3565|0.322|-0.0101|-0.3112|0.4019|1.6481|0.7421|0.4702|-0.0858|2.1129|0.061|-1.2701|-0.3129|-0.6337|0.9371|-0.0658|-0.3894|-0.6013|0.8681|1.601|0.6552|0.5294|1.343|||||
2022-02-19 15:33:17|usamicro_0260|WSTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.653|-0.595|-1.695|-1.927|-6.748|-4.336|-4.52|-4.516|1.433|-6.367|-6.631|-10.241|-9.653|-8.467|-3.432|-3.059|-1.295|-0.396|-7.616|-8.034|-19.978|-59.188|-16.836|-18.12|-100.814|-31.66|0.459|0.796|2.258|3.761|4.596|4.939|5.75|19.592|3.287|4.37|3.663|28.374|4.149|3.023|3.165|2.51|2.677|3.607|1.837|0.572|-0.916|-0.668|-2.502|-72.144|-5.521|-5.109|-4.022|-1.942|1.978|2.887|2.736|2.726|4.602|4.763|2.937|55.634|21.131|3.498|19.802|-2.448|-1.74|-2.175|-1.965|-38.158|-2.764|1.328|1.925|3.887|-2.818|-15.544|-27.54|-13|-3.866|-2.473|-4.797|-5.076|-7.768|-5.81|-1.807|-0.556|-0.572|0.72|0.799|-0.916|-0.039|-1.741|-1.556|-8.046|-2.157|-3.561|-1.544|-2.84|-0.825|-0.885|-0.934|-0.09||||
2022-02-19 15:33:21|usamicro_0261|IMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:22|usamicro_0262|MHH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.437|1.392|1.145|0.972|1.099|1.162|0.289|0.495|0.256|0.427|0.219|0.063|0.109|0.187|0.304|0.037|0.382|0.441|0.253|0.352|0.458|0.601|0.728|0.575|0.789|1.48|0.961|0.869|0.893|0.879|0.782|0.195|0.382|0.887|1.289|0.011|0.945|0.924|0.64|0.201|0.696|-0.136|0.865|1.38|2.817|1.62|0.874|0.964|5.958|1.949|2.274|1.869|2.969|2.998|2.025|1.194|3.738|3.406|3.883||||
2022-02-19 15:33:25|usamicro_0263|CNAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:25|usamicro_0264|SPHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0015|-0.0078|-0.0027|-0.024|-0.0207|-0.071|-0.0773|-0.0153|-0.2631|-0.2632|-0.3217|-0.5859|-1.2832|-0.8125|-1.2643|-1.2446|-1.356|-0.7333|-1.3268|-1.2104|-1.0006|-1.3931|-1.7069|-1.7218|-2.3482|-1.9863|-1.8537|-2.358|-1.2572|-1.7926|-1.561|-2.0487|-1.7254|-1.6063|1.037|-1.5193|-2.3818|-2.2345|-3.3135|-2.9743|-5.6788|-4.529|-5.6885|-5.63|-5.331|-0.117|-2.642|-2.952|-5.438|-8.46|-8.75|-8.224|-5.278|-4.304|-3.738|-3.655|-2.499|-2.242|-4.091|-4.284|-0.547|-2.619|0.61|-2.654|-3.964|-3.329|-6.097|-2.872|5.52|-2.36|-2.164|-0.959||||||||||
2022-02-19 15:33:28|usamicro_0265|MSN|net_income|0||||||||||||||||||||||||||||||||||||||-14|-14|-14|-14|13.8|13.9|13.9|13.9|-2.9|3.6|4.7|2|-1.4|0.1|-4.4|-7.7|-4.7|-6|-5.6|-7.6|-2.7|2|0.5|-1.2|0.8|0.6|0.3|-1.411|0.4|0.9|1.1|1.22|3.045|5.118|3.708|0.782|2.193|4.739|4.131|8.344|-2.886|5.952|3.278|9.61|-0.445|0.681|2.813|-4.123|1.804|2.162|1.905|0.034|0.416|13.92|1.395|0.899|0.581|3.804|3.695|-4.622|0.442|-3.284|1.114|-7.293|-0.268|0.026|-2.089|-2.486|1.106|3.221|3.413|3.575|5.879|3.223|4.184|2.632|3.337|1.763|3.171|2.363|3.84|1.947|1.693|-1.481|1.369|0.388|-1.381|0.941|0.651|0.047|2.854|-1.659|0.121|-0.71|-0.066|-0.313|-0.054|0.165|0.448|-0.796|-0.89|-1.042|-1.171|-3.748|-0.85|-0.595|-0.529|-0.463|-0.987|-0.876|-0.988|-1.456|-1.125|-0.956|-0.945|-0.95|-0.915|-0.632||
2022-02-19 15:33:33|usamicro_0266|RNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:33|usamicro_0267|CNFR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.229|-1.536|-2.234|0.064|0.463|0.579|1.326|-2.304|-2.028|-0.513|-1.475|-4.421|-1.798|-1.067|-18.898|0.221|0.213|-1.113|-3.551|-4.776|-0.68|-2.884|-1.23|-3.028|-4.725|1.505|0.541|3.274|-4.636|5.552|-1.209|||||
2022-02-19 15:33:35|usamicro_0268|JASN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:36|usamicro_0269|VIVE|net_income|0|||||||||||||||||||||||||||||-0.1||||-0.5|-0.6|-0.6|-0.6|-25.1|-0.9|-1|-1|-0.9|-1.3|-0.9|-0.9|-0.7|-0.6|-0.9|-0.4|0.2|-0.6|-0.8|3.2|1.3|-0.9|-0.6|-1.3|-3|-2.7|-3.6|-5.1|-3.9|-5.4|-4|-3.3|-2.2|-1.7|-1.4|-1.255|-2.183|-0.882|-1.317|-3.028|-1.176|-1.14|-0.988|-0.598|-0.259|0.135|0.219|0.21|0.015|0.203|0.225|0.074|-0.35|-0.251|-0.436|0.204|-0.184|-0.29|-0.397|-0.397|1.291|0.072|-0.08|0.036|-0.686|-0.363|-0.499|-0.819|-0.762|-0.671|-0.285|-0.222|-0.358|-0.307|-0.358|-0.603|-0.561|-0.199|-0.005|0.259|-3.787|-0.541|-0.401|-1.029|-6.779|-1.444|-3.165|3.001|-7.808|7.946|-0.609|3.972|-2.412|2.329|-2.504|-1.742|-2.524|-3.006|-3.219|-3.677|-4.106|-5.316|-4.869|-5.82|-6.695|-10.425|-9.615|-10.224|-12.669|-11.516|-12.304|-13.492|-10.029|-9.724|-7.956|-14.817|-6.31|-7.115|-3.735|-4.755|-5.791|-4.05|-5.858|||||
2022-02-19 15:33:41|usamicro_0270|CLRO|net_income|0||||||||||||||||||||0.1|0.1|0.1|0.1|0.1|0.2|0.1|||-0.2|-0.1||-0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|||0.2|0.2|-0.7|-1|-0.4|||0.2|0.2|0.2|-0.1|0.082|-0.1|-0.1|-0.3|0.1271|0.2|0.3|0.4|0.5044|0.5|0.5171|0.6|0.944|1.1|1.0518|1.2403|1.0366|1.5297|1.5399|1.601|-1.0526|1.4117|1.4919|2.0709|-11.6355|-1.1598||||||||12.956|0.406|0.395|2.318|0.002|0.081|0.54|-0.512|0.677|1.084|1.223|2.225|-0.924|1.782|1.061|3.737|1.134|0.604|0.339|0.15|-0.275||0.217|0.353|0.987|0.817|0.812|1.321|3.375|1.421|0.478|0.65|1.004|24.515|0.731|1.045|1.663|1.741|0.485|0.882|1.594|2.634|1.272|1.515|2.417|1.572|1.368|0.955|1.209|-1.088|-0.468|-0.82|-9.276|-3.608|-1.846|-2.163|-10.142|-2.536|-2.349|-2.098|-1.976|-1.985|-1.847|-1.937|-1.26|5.549|-1.655|-1.586|-2.169||
2022-02-19 15:33:46|usamicro_0271|BSQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.4|0.5|0.995|-2.475|1.252|0.962|0.83|0.461|-5.794|-5.781|-9.235|-12.744|-25.547|-11.08|-6.599|-0.743|-2.969|-3.673|-2.207|-5.129|0.208|0.077|-0.545|-0.037|-0.469|-0.246|-0.849|-0.088|-0.235|0.706|0.638|0.542|0.359|0.801|1.04|0.31|1.147|-0.37|-0.09|0.348|0.071|-3.011|-3.44|3.973|0.936|4.694|0.184|0.021|-0.166|-0.502|-0.188|-0.202|0.61|0.696|-0.862|-0.805|-3.567|-0.023|-0.393|0.651|0.691|1.396|1.823|1.885|1.245|1.14|0.5|-0.185|-0.106|-1.261|0.202|-2.56|-2.468|-4.232|-2.434|-3.683|-2.087|-5.533|-2.846|-3.868|-1.107|-1.36|-0.474|-1.073|-0.136|-0.206|-0.86|0.293|-0.895||
2022-02-19 15:33:51|usamicro_0272|TST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:51|usamicro_0273|OBLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:51|usamicro_0274|FUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.516|-0.4144|-0.5679|-0.4212|-0.51|-0.5851|-0.6946|-1.5257|-2.0481|-2.1691|-3.2461|-3.5877|-3.0684|-3.9226|-4.0223|-4.3284|-3.5948|-3.7031|-4.6427|-6.1798|-4.7425|-8.2467|-11.5099|||||
2022-02-19 15:33:53|usamicro_0275|POLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2425|-0.1923|0.5762|0.3625|1.7813|1.6828|0.5929|-0.3491|-0.4099|-0.5913|-0.3188|0.2234|-0.7571|0.0042|0.071|0.567|0.048|-4.731|-0.201|-2.298|-4.723|-3.649|-1.903|-0.866|0.942||
2022-02-19 15:33:55|usamicro_0276|CLIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.112|-0.0728|-0.8922|-0.7062|-0.7912|-0.5864|-0.865|-1.02|-1.132|-1.172|-1.357|-1.405|-1.362|-1.16|-1.646|-1.626|-1.721|-2.302|-1.583|-1.796|-1.961|-2.558|-2.589|-2.431|-3.846|-2.307|-2.379|-2.236|-2.472|-2.593|-2.278|-2.389|-2.292|-2.541|-2.329|-2.426|-2.108|-1.616|-1.963|-1.39|-1.677|-1.854|-2.021|-2.29|-2.353||
2022-02-19 15:33:57|usamicro_0277|ENSV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.0359|0.2749|0.3287|0.732|0.8469|0.5909|-0.0011|-0.1334|-0.0921|0.1045|-0.0442|-0.0157|0.0287|0.0889|0.0502|0.093|0.0768|-0.0193|0.2216|0.4621|0.7025|0.1009|0.4613|1.1053|0.4304|1.173|0.2712|0.3466|0.417|-0.1095|0.1496|0.1622|0.2048|0.2861|0.115|-1.3536|-2.3373|1.483|-0.1799|-0.1622|-0.1286|-0.0845|-1.0058|-0.1635|0.8851|-0.8503|-1.1304|-0.8716|0.2779|-0.4397|-0.4722|0.549|3.934|0.1909|-0.9194|1.0957|4.186|-0.851|-1.848|2.5188|2.8919|-1.6145|-1.6482|-0.8902|-1.0756|-2.3807|-2.3578|-2.737|0.05|-2.527|-2.509|-1.907|2.041|-3.282|-4.108|-0.516|4.303|-3.209|-5.404|-3.342|-2.837|-4.357|8.405|-3.72|-2.173|-1.606|-0.177|||||
2022-02-19 15:34:01|usamicro_0278|CVV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2928|0.0428|0.1282|0.2824|0.0761|0.1402|0.3198|0.3925|0.3887|0.4431|0.2415|-0.1991|-0.0232|-0.399|0.3998|0.1906|0.0283|-0.3132|-0.1085|0.0564|-0.0916|-0.2431|-0.3308|0.7362|0.0011|0.2932|0.0348|0.0618|0.1129|0.0231|0.2289|0.2395|0.0964|0.1649|0.276|0.2398|0.0192|0.0072|0.1291|0.4763|-0.0863|0.0106|0.1031|0.1517|-0.0904|0.1039|0.143|0.3753|0.6874|0.7784|1.2386|1.0747|0.7282|0.3208|0.18|-0.7933|-0.44|0.8737|-0.4385|-0.5555|-0.2681|0.202|0.8579|-3.2653|0.6682|1.3349|0.8111|0.3908|-0.3378|-0.4956|-0.0854|0.7696|1.024|1.2569|1.3959|1.5846|0.5584|-1.3305|-2.5028|-1.9261|-2.1769|-1.3927|-0.138|-2.62|1.6585|-1.1344|-1.2916|-5.3074|-1.5055|1.4704|5.9734||
2022-02-19 15:34:05|usamicro_0279|WHLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0701|-0.0552|-0.1|-0.2308|-0.1686|-0.1402|-0.2592|-0.3661|-0.3963|-0.4337|-1.271|-1.7197|-0.236|-1.1586|-1.824|-3.5145|-4.0532|-3.7608|-4.855|-6.7297|-2.1745|-3.229|-2.698|-1.512|-3.764|-1.119|-0.713|-2.062|-8.2|-1.825|-1.525|-0.602|-12.548|0.642|-7.051|-0.959|-0.671|-1.868|0.254|0.707|1.152|-4.049|-3.067|3.026||
2022-02-19 15:34:07|usamicro_0280|FTNW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:07|usamicro_0281|LEU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.1|32.1|16.2|41|16.1|32.6|22.6|-62.4|4.6|20.9|45.4|7.5|-4.7|9.5|4.3|7.1|1.2||2.1|4.3|3.4|-0.8|-9.8|7.4|-2.3|28.2|0.9|-3|-5.2|29.6|34.6|21.6|9.9|40.1|39.3|-13.4|45.6|25.1|4.4|10.8|8.4|25.1|-2.1|17.3|-6.2|49.5|-9.7|7.2|1|9|-16.6|-21.2|-6.9|-446.4|-28.8|-92|4.5|-1084.3|-2|-40.9|-44.3|-71.7|-50.8|-28|418.9|-42.3|-15.4|-15.1|-55.1|-101.8|-14.6|-2.9|-41.3|-8.2|7.6|-22.4|-8.5|35.5|-25|-26.1|-7.8|-45.2|-20.9|-15.6|22.8|-2.8|11.3|33.7|-7|16.4|5.1|11.6|42.1|||||
2022-02-19 15:34:10|usamicro_0282|BHTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:10|usamicro_0283|BMRA|net_income|2||||-0.3|-0.5|-0.1|-0.1|-0.1||-0.3|-0.1|-0.3|-1.2|-0.4|-0.4|0.1|-0.7|-0.1|-1.3||1|-0.2|-0.2|-0.1|-0.4|-0.1|-0.2|-0.3||-0.1|0.4|-0.2|-0.8||-0.1|-0.3|-0.5|0.1|-0.1|-0.1|-0.1|-0.1||-0.1|0.1|||||0.1|0.1|0.1|0.2|0.1|0.1|0.1|0.1|0.1|||-0.1||-0.1|-0.2|0.1|-1|-0.7|-0.8924|-1.3338|-0.9271|-0.592|-0.5138|-0.6668|-0.3042|-0.1394|-0.0154|0.0406|-0.1355|-0.1685|-0.0261|0.1206|-0.2179|-0.1136|0.0632|0.0451|-0.0501|-0.0688|0.0721|0.2091|0.0634|0.0018|0.0296|0.1355|0.0646|0.1064|0.1214|0.3002|0.8854|0.0034|0.1238|0.6975|0.1408|-0.103|0.2767|0.0396|0.0079|-0.3057|0.1336|-0.1673|-0.0122|0.0001|0.0734|0.0961|0.1178|0.1951|0.1814|0.0541|0.2916|0.2369|-0.0356|0.044|-0.1677|-0.2434|0.0265|0.1689|-0.2193|-0.238|-0.1172|0.2431|-0.0723|-0.0668|-0.135|-1.2257|-0.0554|-0.2029|-0.3041|-0.3458|-0.2071|-0.2687|-0.3225|-0.6676|-0.4517|-0.4772|-0.6787|-0.7853|-0.5063|-0.4853|-0.8609|-0.4866|-1.8924|-1.7181|-1.8393|-2.4724|-1.5426|-1.1253|||||
2022-02-19 15:34:16|usamicro_0284|SAVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0911|-3.5133|-5.2707|-2.8877|-2.193|-3.0841|-3.3701|-5.6898|-4.0261|-3.7145|-3.0501|-5.1343|-4.617|-4.346|-5.969|-6.685|-10.163|-9.066|-9.231|-9.316|-8.589|-10.182|-8.767|-3.133|0.877|1.367|9.656|-5.711|12.636|3.365|3.173|1.131|2.57|-1.025|15.191|-1.389|-1.824|-0.034|-1.312|-0.297|-1.02|-0.804|-1.028|-9.171|-0.207|-1.2|-0.815|-0.391|0.03|-0.13|-1.55|-1.794|-0.408|-0.301|-0.762|33.015|-3.45|-3.246|-3.534|-2.156|-2.583|-3.374|-3.671|-4.517|-5.795|-3.015|-3.518|-2.522|-2.743|-4.16|-2.59|-2.418|-2.16|-2.452|-1.267|-0.677|-1.359|-1.059|-0.697|-1.516|-1.15|-1.136|-1.43|-2.618|-3.526|-5.125|-9.562|||||
2022-02-19 15:34:19|usamicro_0285|OBCI|net_income|0|||||||||||||||||||||0.1|||0.1||0.1|0.1|0.1||0.1|-0.1|||0.2||0.3||0.2|-0.1||0.1|0.3||0.2|0.1|0.3|0.1|0.2|0.2|0.3|-0.1||0.1|0.3|0.1|-0.1|-0.1|0.1|||||0.1||0.1|0.1|0.2||-0.0102|0.0435|-0.0611|-0.2171|-0.3095|0.3377|0.0504|-0.0258|0.0569|0.1389|0.2558|-0.3171|-0.6821|0.4081|0.5068|0.1123|-0.2055|0.0622|-0.084|0.2446|-0.5712|-0.3162|-0.4183|-0.5075|0.1928|-0.2132|0.6707|-0.2582|-0.1631|0.4295|0.6647|-0.1712|-0.2063|-0.0802|0.6014|-0.2234|0.1259|0.1334|0.5715|0.2227|0.3944|0.372|0.7977|0.4004|0.6483|0.3894|1.1377|0.2173|0.3643|0.363|0.7706|0.4644|0.3491|0.1726|0.6217|0.3177|0.2236|0.4106|0.9031|0.5108|-0.0159|0.1137|0.2956|0.0674|-0.5408|0.6565|1.5284|0.451|0.5039|0.9525|0.8536|0.2935|0.5234|1.1214|1.2725|-0.122|0.7152|1.0096|1.1247|0.6493|0.6269|3.4523|4.6568|0.8807|1.9043|2.6013|3.2709||
2022-02-19 15:34:24|usamicro_0286|ZDGE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.184|0.464|0.211|0.728|0.325|1.111|0.326|-0.779|0.163|-0.326|-0.239|-0.208|-0.82|-0.173|-0.309|-0.261|-0.706|-0.24|-1.195|-1.202|-0.801|0.1|-0.325|0.467|1.045|2.278|2.449|2.476|2.055|||||
2022-02-19 15:34:26|usamicro_0287|SDPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7264|0.7877|0.5444|1.6097|0.8653|-0.6791|-0.6577|-0.1499|-1.0431|-2.2357|-1.9403|-9.2365|-2.2425|-3.0987|-1.1734|-2.6142|-0.386|0.3068|0.586|-7.3851|-0.0178|0.913|0.1277|-1.0813|-0.2459|-0.3974|-0.4178|0.1246|0.198|-1.2415|-1.7313|-0.6551|-1.1018|-0.0668|-0.0062|||||
2022-02-19 15:34:27|usamicro_0288|RMED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.662|-11.285|-1.72|-3.096|-2.693|-8.395|-4.807|-14.937|-14.674|-15.122|-17.418|-9.743|-7.701|-10.121|-7.779|-10.444|-7.236|-5.249|-4.298||
2022-02-19 15:34:29|usamicro_0289|APDN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0002|-0.0002||-0.003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0082|-0.0002||||-0.1472|-0.433|-0.3259|-2.5223|-7.5425|-2.4366|-2.2311|-7.148|-12.3651|-16.6675|2.8512|-28.642|2.8195|2.0334|0.7611|-8.0171|-0.6712|-9.3702|1.808|-5.0713|-2.1327|-1.3257|-1.5287|-1.8157|-3.316|10.0377|-1.3306|-1.4464|-1.808|-1.3892|-2.5969|-2.1158|-1.3441|-2.5987|-2.155|-4.4174|-2.4099|-1.5439|-1.4296|-1.7673|-8.7048|-3.1276|-2.1356|-3.7185|-6.2916|-2.7504|-1.9191|-2.1055|-7.8286|-1.8856|-1.6709|-0.496|-2.9263|-3.4676|-3.367|-2.4151|-3.9614|-3.4289|-2.6108|-2.8547|-3.1837|-2.1462|-2.8877|-3.4753|-3.2343|-2.6868|-1.4779|-1.2241|-2.6627|-2.9521|-3.2894|-4.1229|-4.8096|-1.5168|-3.449|-4.5111|-4.7218|||
2022-02-19 15:34:33|usamicro_0290|EMAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.2091|-7.7798|-24.0367|-10.8686|-9.7084|-10.8328|-42.3778|-5.5678|-6.4895|-4.001|-2.7546|-1.6675|-2.4055|0.5159|-0.9092|-1.9243|-6.606|-1.3987|-2.349|-4.03|-3.469|-4.498|-3.763|-4.798|-5.16|-4.838|-3.769|-1.499|-2.937|-1.728|-12.651|-1.172|-2.674|-0.122|0.361|0.576|-0.419|-0.912|-2.125|1.185|-8.617|0.066|3.551|3.86|-3.339|2.971|4.119|1.214|-0.452|0.577|0.34|1.786|0.205|-1.008|-4.559|-8.705|-1.618|-1.047|-1.036|-1.556|0.32|-0.066|-2.234|-2.125|0.014|-2.164|-2.43|-3.468|-1.999|-2.27|-2.992|-0.522|-2.081|-5.065|0.063|-2.459|-1.439|-2.337|-0.315|-0.206|-1.369|-2.831|-3.531|-3.717|-7.378|-0.278|1.306||
2022-02-19 15:34:36|usamicro_0291|PZG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2185|-1.2286|-1.324|-1.5342|-1.1612|-1.2143|-1.4554|-0.802|-0.735|-1.1006|-2.7046|1.9535|-1.8249|-1.4245|-3.0437|-1.0827|-1.8189|-1.6587|-1.5078|-1.0589|-1.4303|-1.1734|-2.3074|-1.0065|-2.3425|-1.4404|-1.6408|-1.3315|-1.7749|-1.3545|-1.4427|-1.9137|-2.7024||
2022-02-19 15:34:38|usamicro_0292|BLPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.775|-14.51|-16.915|-15.48|-12.769|-12.908|-11.583|-11.142|-10.826|-7.059|-5.137|-4.195|-7.423|-19.143|-3.93|-7.586|-24.159|4.096|-11.471|11.101|-0.912|-0.795|-4.105|-4.287|-4.08|-4.97|-3.82|-7.933|-8.005|-5.461|-3.389|-4.634|||||
2022-02-19 15:34:40|usamicro_0293|ONCS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0196|-0.0007|-0.0046|-0.0088|-0.0076|-0.0046|-0.0031|-0.0208|-0.0024|-0.0043|-0.4994|-3.2526|2.712|-2.6719|-0.8116|-1.5935|-2.0269|-1.622|-1.7287|-1.7726|-2.0515|-2.6004|-3.8168|-3.5434|-4.0611|-4.6182|-5.9873|-6.5764|-7.0374|-7.0377|-6.2514|-6.562|-5.6036|-5.3873|-4.561|-5.8979|-5.9005|-10.7361|-10.0606|-12.4393|-7.5756|-8.315|-6.8831|-7.5023|-9.7605|-13.634|-9.8882|-8.9707|-13.2253|-10.7041|-9.4423|-11.796|-9.8086|||
2022-02-19 15:34:42|usamicro_0294|NXTD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1023|-0.0455|-0.0464|-0.445|-0.1567|-0.474|-0.4688|-0.1384|-2.0905|-2.7077|-2.1205|-2.0471|-3.45|-3.5433|-4.0364|-5.4117|-2.5096|-2.4476|-2.384|-0.7302|-1.1993|-4.0312|-2.3042|-1.6128|-0.9988|-1.2625|-3.2158|-1.2985|-3.3571|-7.6372|0.5034|0.4381|-0.6676|-1.0783|-1.5571|-4.2222|-0.5557|-0.6417||
2022-02-19 15:34:44|usamicro_0295|AMTX|net_income|0.0895334174023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0049|-0.0028|-0.0006|-0.0014|-0.0037|-0.0088|-0.0172||-0.013|-0.0177|-0.06|-5.1658|-4.2729|-3.6511|-2.6791|-2.4088|-2.403|-3.667|-2.4943|-1.9405|-2.1894|-1.7083|-2.5871|-4.2633|-6.3689|-5.4505|-2.2137|-8.3645|-9.748|20.6681|-6.8377|-9.814|-9.593|-8.289|3.258|7.687|2.722|0.464|-3.74|-8.643|-6.287|-5.755|-6.453|-5.113|-4.983|-4.095|-1.445|-8.527|-5.987|-7.51|-8.277|-10.368|-5.365|-5.857|-11.426|-9.729|-12.936|-6.326|-6.725|-12.052|2.192|-12.217|-14.582|-18.112|-10.557|-17.597||||||
2022-02-19 15:34:47|usamicro_0296|LPTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.894|-2.369|-10.206|-3.855|-3.397|-4.41|-10.056|-7.588|-6.903|-6.674|-5.829|7.356|-5.147|-7.477|-7.277|-5.731|-9.414|-6.905|-6.815|-6.593|-10.622|-7.364|-6.632|1.48|-8.603|-8.366|-7.935|-7.996|-7.231|-6.516|-7.057|-6.71|-9.134|-9.526|-11.139|||||
2022-02-19 15:34:48|usamicro_0297|APVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.022|-17.716|-12.68|-17.898|-12.889|-12.838|-71.741|-14.946|-9.945|-11.189|37.867|-9.76|-13.854|-13.144|-12.562|-14.128|-12.018|-13.332|-6.924|-8.174|2.897|-6.803|-6.791|-7.053|-7.256|-7.932|-6.997|||||
2022-02-19 15:34:50|usamicro_0298|DRAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:50|usamicro_0299|SAUC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:51|usamicro_0300|NVLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:51|usamicro_0301|NHLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:51|usamicro_0302|BIOL|net_income|0|||||||||||||||||||||||||||||||||||||-1.2|-1.2|-0.9|-2.3|-1.6|-1.9|-1.6|-2.4|-0.2|-0.5|-0.8|-1.6|-0.8|-0.4|-0.3|-0.6|-0.5|-0.6|-0.6|-0.8|-0.8|-0.7|-0.5|-0.8|-0.8|-1.2|-6.7|-1.6|-0.7|-1.2|-0.9|-1.9971|-1.0321|-0.8878|-1.1647|-0.6434|-0.7724|-0.1475|0.102|-0.463|0.119|0.669|0.382|0.332|0.94|1.253|2.567|14.289|0.616|0.853|-1.125|-23.558|-4.274|-6.779|-5.231|-1.226|-2.284|-2.436|-1.007|1.038|-1.723|-0.901|-3.508|-1.148|0.026|0.622|-4.49|-5.287|-4.676|2.33|0.859|-1.469|-5.305|-4.164|-2.726|0.174|-0.75|-0.753|-0.953|-2.03|-1.672|-1.877|-0.548|1.041|-2.631|-2.568|-4.049|-2.234|-4.887|-6.439|-3.495|-4.105|-5.436|-7.041|-5.343|-2.458|-4.265|-3.533|-3.146|-4.427|-4.108|-4.289|-4.612|-3.842|-5.021|-4.911|-4.665|-6.919|-4.9|-3.899|-5.478|-3.587|-6.006|-4.697|0.012|-6.142|-6.901|-0.702|-3.276|||||
2022-02-19 15:34:56|usamicro_0303|XTNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0219|-0.0544|-0.0098|-0.6677|-1.8722|-1.6024|-1.643|-2.051|-9.0432|-6.7326|4.9168|-0.4053|-3.1643|-4.3537|-1.0468|0.7305|-2.5194|-4.8782|-1.6693|-2.4831|-4.3765|-4.1642|-4.1403|-1.9004|-1.1658|-3.3023|-4.1768|-2.896|-6.689|11.5873|-5.5961|-4.4626|-4.8981|-4.5368|-5.785|-9.693|-8.514|-28.419|-5.253|-5.002|-3.153|-56.691|-2.799|-1.939|-1.879|-1.605|-2.493|-2.464|-1.36|-0.706|-0.029|-0.733|-1.804||
2022-02-19 15:34:58|usamicro_0304|ASV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:59|usamicro_0305|TCON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.212|-1.361|-0.98|-1.919|-2.549|-3.995|-2.921|-6.447|-11.047|-6.526|-8.297|-5.871|-6.314|-7.147|-6.566|1.17|-6.56|-8.364|-9.754|-9.085|-7.756|-7.213|-6.326|-5.199|-3.936|-4.021|-4.451|-3.992|-4.311|-5.064|-8.939|-6.952|||||
2022-02-19 15:35:02|usamicro_0306|TRMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:03|usamicro_0307|NVFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0041|-0.0055|-0.0048|-0.0134|-0.0042|-0.0029|0.5795|1.6816|2.0985|0.9787|1.425|1.2439|1.7864|1.1785|1.1871|1.2209|1.281|0.3036|3.3527|3.1207|1.7778|1.6249|-0.1395|0.0304|0.6845|0.0971|-0.6858|0.3013|-0.8309|-1.2094|0.5575|2.9566|1.4599|1.655|1.3633|-0.492|2.7733|-0.1475|-0.0382|-0.3961|-8.0189|-1.3394|-0.5153|-8.177|-16.0466|-0.7635|-6.3455|-1.3966||
2022-02-19 15:35:05|usamicro_0308|DMAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0505|-0.0499|-0.0526|-0.0528|-0.1876|-0.1963|-0.242|-0.2106|-0.1668|-1.0131|-0.4161|-0.6374|-0.1909|-0.6446|-0.7141|-0.334|-0.6445|-0.4631|-0.6019|-0.5692|-0.4614|-0.8766|-1.0198|-1.8777|-1.6166|-1.5163|-1.7607|-1.9181|-1.8304|-2.5517|-2.5783|-2.9811|-2.7259|-2.1635|-1.3162|-1.1995|-2.033|-1.2257|-0.8816|-0.7512|-0.4434|-0.3355|-0.2349|-0.63|-0.3317|-0.5133|-0.9363|-0.4387|-1.3089|-1.0714|-0.8961|-0.9836|-0.65|-1.735|-1.387|-1.962|-3.252|-2.469|-2.448|-2.48|-2.425|-2.474|-3.193|-4.2|-3.622|-3.274|-3.45|||||
2022-02-19 15:35:07|usamicro_0309|NETE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:08|usamicro_0310|HYRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8232|-0.7689|-1.2891|-1.3906|-1.767|-5.0423|-1.7877|-2.6469|-1.6976|-2.0487|-3.6227|-5.1494|-4.0582|-3.8535|-1.8396|-5.4696|-7.2065|-9.3352|-6.1486|||||
2022-02-19 15:35:09|usamicro_0311|ADXS|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2454|-0.7135|-0.3886|-0.4583|-0.4581|-1.3066|-0.6833|-3.7497|-0.037|-3.1355|1.1181|-0.4|-1.4016|-1.6093|-1.2337|-1.1718|0.182|-0.7929|0.1721|1.368|-4.0614|-9.1304|2.055|0.3239|0.7567|-9.6354|3.6412|-2.8782|-4.3655|-2.6095|-3.1046|-1.9901|-5.708|-5.2768|-1.5952|-7.4068|-5.1874|-2.3146|-5.7792|-3.2441|-7.0339|-13.8553|-13.562|-12.58|-19.8449|-15.5224|-16.486|-21.7028|-17.081|-20.4677|-32.625|-23.261|-20.492|-13.408|-14.017|-18.598|12.817|-9.383|-9.858|-10.188|-7.857|-6.323|-5.829|-6.46|-3.977|-5.107|-3.334|||
2022-02-19 15:35:12|usamicro_0312|VTVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.112|-7.404|-5.87|-7.715|-9.813|-10.412|-4.103|-3.169|-3.852|-4.457|-3.993|-4.05|-4.22|-3.963|-3.65|-4.311|-2.952|-3.072|-0.796|-1.091|-2.155|-2.882|-3.608|-4.399|-4.724|-3.368|-1.533|1.126|-4.241|-0.608|-1.087||
2022-02-19 15:35:14|usamicro_0313|SYPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.8|2.4|1.8|-1.3|-0.9|-4.6|-0.8|-11.4||0.1|-2.8|3.8|-3.4|-1.2|1.8|-0.6|1.1|2.1|1.9|2.3|1.5|2.5|2.8|2.756|0.179|1.368|0.09|1.547|1.019|1.209|1.76|2.379|1.825|2.805|3.534|3.275|1.379|2.679|0.686|3.347|3.399|1.984|3.791|-0.801|0.59|1.981|3.001|-0.251|0.857|-0.444|-0.802|-0.973|-0.245|-2.301|2.637|-2.23|0.385|-0.935|-7.756|-122.25|-11.345|-6.778|-1.769|22.582|-2.424|-4.264|-1.891|-1.625|2.052|-1.55|6.082|1.323|5.288|4.438|-5.739|-0.94|-6.459|-1.494|-1.995|0.061|1.652|0.37|-1.159|-2.047|-13.033|-8.416|-0.274|-5.493|-5.099|-5.203|20.993|-4.648|-3.308|-3.147|-3.133|-1.234|-1.795|0.814|-2.336|-0.188|-3.036|1.503|-1.557|-0.859|-0.305|-0.348|3.495|-1.174|-1.63|3.823|0.294||
2022-02-19 15:35:18|usamicro_0314|PIXY|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0537|||0.0498|-1.7039|0.3781|-0.9604|-2.9526|-3.9571|-3.3412|-2.7189|-1.8173|-8.9456|-2.246|-2.14|-4.996|-8.699|-2.394|9.607|-73.016|-9.544|-6.936|-6.183|-7.528|-9.229|-8.713||
2022-02-19 15:35:20|usamicro_0315|XELB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.004|-0.0028||||-0.007|||-0.0001|-0.0091|-0.0001|0.0063|-0.0052|-0.0195|-0.0823|-0.2145|-0.3966|-0.8088|-1.0079|-0.5089|-1.3141|-3.3138|-12.0263|-2.7691|-2.1191|-0.1555|-0.9936|-4.1992|-1.1758|-5.4419|-0.3336|-0.0713|-0.2374|-0.2779|-0.4187|-0.2016|0.8914|-0.0546|-0.0331|-0.073|-0.0455|4.7786|1.304|1.362|0.3|-0.869|0.162|-1.354|-0.472|5.948|0.013|-1.196|3.119|-0.404|-0.955|0.409|0.066|-0.552|-0.331|2.107|0.03|0.768|-0.045|-0.09|0.118|2.754|-0.399|0.213|0.252|-10.188|0.5|-0.113|0.982|-0.281|0.127|1.852|-0.095|-5.31|-0.805|-1.3|-0.434|-10.397|-2.547|-1.558|-1.136||
2022-02-19 15:35:23|usamicro_0316|GNPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3235|-2.0898|-0.7199|-0.9991|-0.7513|-1.1812|-0.7151|-0.6666|-0.694|-6.0612|-2.1861|-3.431|-2.1588|-3.6952|-2.3757|-2.425|-5.5662|-4.3733|-2.7749|-5.2283|-6.4897|-3.9861|-3.4379|||||
2022-02-19 15:35:24|usamicro_0317|HAIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:24|usamicro_0318|AXR|net_income|1||||2|4.4|1.9|1.5|1.6|2.1|2.5|2.2|2.3|2.5|2.6|1.2|0.8|1.6|0.9|0.7|0.2|0.1|0.1|0.8|0.1|0.1|0.3||-0.8|-1.9|-0.5|-1.3|0.2|-2.7|-1.4|-4.5|-1|0.2|0.2|0.1|-0.4||0.6|0.2|0.7|0.9|1|0.7|1.2|1.1|0.8|1.3|0.5|0.2|0.4|0.3|0.3|6.4|0.5|2.5|4.1|1.006|2.9|0.3|0.7|3.637|1.3|0.6|-1.1|0.369|-0.214|0.555|1.326|0.892|-0.365|1.729|0.668|1.666|0.795|1.249|2.677|1.552|3.531|2.716|3.383|2.047|4.026|4.195|2.561|4.743|5.364|5.056|5.241|10.389|15.804|16.062|6.93|6.31|6.263|3.467|3.446|0.529|0.071|2.895|-0.1|-46.332|-1.056|-0.985|-0.721|-6.718|-0.498|0.731|1.281|-9.075|-0.279|1.083|-0.316|-1.631|-0.608|0.276|0.003|-2.509|-0.687|0.052|-0.011|-2.293|6.264|0.254|-0.309|5.111|-1.179|-0.676|-0.569|-7.8|0.63|0.112|0.174|-0.931|1.448|0.278|-2.851|1.363|0.061|0.055|-0.032|1.443|-0.196|-2.169|0.338|-3.876|0.593|0.798|2.093|3.908|1.637|3.326||
2022-02-19 15:35:30|usamicro_0319|MYO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7599|-1.0183|-1.2113|-1.5564|-7.3819|-1.2589|-1.9003|-2.3454|-2.6296|-2.6498|-2.692|-2.5981|-2.5653|-2.7881|-2.7615|-3.802|-3.2869|-2.7766|-1.6984|-2.9608|-2.6213|-2.057|||||
2022-02-19 15:35:32|usamicro_0320|LIFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.093|-5.588|-6.631|-6.038|-9.071|-11.08|-11.329|-16.493|-16.087|-15.383|-13.819|-12.566|-13.405|-12.138|-11.19|-11.474|-10.667|-10.412|-7.114|-6.322|-6.137|-5.848|-5.645|-5.973|1.753|-6.446|-6.599|-4.932|-7.151|-10.391|-7.667|||||
2022-02-19 15:35:34|usamicro_0321|AQB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8903||||-1.7331|||-1.819|-2.0638|-2.1418|-2.446|-2.0557|-2.0934|-2.4462|-2.6632|-2.4498|-2.7811|-2.727|-2.4241|-2.7639|-4.0267|-3.0182|-3.4188|-3.1096|-3.5237|-3.6498|-6.1169|-4.1589|-5.2307|-6.8648|||||
2022-02-19 15:35:36|usamicro_0322|EVOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5002|-0.3587|-0.4863|-0.6724|-0.494|-0.2399|-0.4859|-1.6167|-2.9555|-3.547|-3.8254|-2.9198|-3.5207|-3.2412|-2.7354|-2.6242|-3.2254|-2.9705|-3.0253|-1.5273|-5.052|-1.626|-5.2431|-0.3084|-1.9828|-2.3032|-1.5195|-1.7606|-1.9653|-2.1141|-1.6281|-1.4182|-1.7903|-6.9674|-2.1291|-2.2679|-2.6055|-2.2906|-1.9695||
2022-02-19 15:35:38|usamicro_0323|NVUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:39|usamicro_0324|HLTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.538|-19.536|||19.348|||||
2022-02-19 15:35:40|usamicro_0325|EVOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|-2.1|-6.2|-3.4|-4.5|-0.5|0.4|0.5|0.313|0.6|-3.184|1.226|0.467|-0.249|-10.647|-8.718|-6.907|-7.37|0.239|1.631|3.093|1.259|2.084|0.435|0.244|-0.168|0.517|-0.169|-2.148|-0.689|-0.926|0.962|-1.651|-16.186|0.042|1.012|-0.326|0.072|0.569|0.284|-0.244|0.775|0.593|1.805|0.969|1.102|1.328|1.425|1.172|1.442|1.576|1.163|0.933|11.417|18.204|1.755|0.758|2.131|1.238|1.438|1.173|0.909|0.92|0.804|0.651|1.676|1.679|1.602|0.86|0.78|0.57|1.086|0.427|0.78|0.941|1.287|0.973|1.102|0.759|-0.318|0.484|0.159|0.549|-15.979|-1.117|-6.982|-0.217|-1.379|-0.032|-0.048|0.136|0.587|-0.916|0.953|0.075||
2022-02-19 15:35:44|usamicro_0326|JRSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1263|0.2335|2.8415|2.7346|2.3989|2.7872|3.4315|5.7521|2.2072|-0.9807|-0.8852|4.5868|1.6262|-0.2155|1.5495|3.5927|2.0733|-0.7401|0.8139|2.5601|0.0943|0.6814|1.9347|4.4414|1.6748||||
2022-02-19 15:35:46|usamicro_0327|MOTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.562|-2.796|-2.781|-3.48|-3.165|-3.773|-7.323|-4.197|-5.17|-5.567|-6.273|-5.681|-5.195|-5.937|-6.511|-4.41|-3.938|-4.398|-4.649|-4.742|-4.824|||||
2022-02-19 15:35:47|usamicro_0328|FAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7641|0.7488|||0.8867|0.5561|-0.5561|-0.613|0.509|0.373|0.01|-2.69|-0.71|-0.508|1.154|-0.954|-2.37|-4.251|-0.568|-7.671|-2.432|-5.926|-3.621||
2022-02-19 15:35:49|usamicro_0329|GEMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:50|usamicro_0330|DRIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5709|-0.8672|-3.0562|-1.1923|-5.227|-5.286|-3.471|0.054|-2.984|-3.254|-3.077|-3.562|-1.638|-2.004|-1.829|-1.672|-2.368|-4.057|-0.611|-3.861|-5.413|-4.092|-2.973|-3.265|-2.919|-5.838|-4.063|-4.983|-5.376|-5.382|-2.805|-4.173|-9.892|-4.006|-6.55|-8.997|-14.966|-17.765|-22.444|||||
2022-02-19 15:35:52|usamicro_0331|CBLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:52|usamicro_0332|GNMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:52|usamicro_0333|HSGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:53|usamicro_0334|PDSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5181|-3.163|-4.4685|-5.521|-10.1301|-7.9591|-9.1704|-9.3761|-10.7593|-9.5152|-12.1702|-13.5045|-11.2815|-13.9036|-0.7379|-0.5678|-0.7112|-38.8511|6.8167|-3.8859|-5.7516|-4.1778|-3.9854|-2.9293|-3.9058|-4.0268|-3.0486|-0.5889|-6.961|||||
2022-02-19 15:35:54|usamicro_0335|ALRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.925|-5.534|-4.222|-4.442|-4.557|-4.923|-6.259|-6.865|-7.588|-9.491|-7.434|-7.034|-7.213|-7.172|-7.749|-7.235|-6.748|-4.39|-5.023|-4.996|-6.975|-5.686|-6.704|||||
2022-02-19 15:35:56|usamicro_0336|DLPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2184|-0.1733|-0.2215|-0.355|-0.1787|-0.3911|-3.8426|-2.5978|-0.8382|-0.9589|-0.6509|-12.263|-1.2847|-0.6929|-1.9727|-0.9695|-1.591|-0.6041|-0.4316|-2.2103|-0.1311|-0.3041|-0.3775|-0.4144|-0.9566|-0.4554|-1.2305|-0.7435|-0.9078|-0.6375|-0.4414|-0.4749|-0.4591|-0.4856|-0.5397|-0.3939|-2.2822|-2.1313|-1.46|1.806|-3.4488|-7.7039|-11.5407|-14.3899|4.9618|-1.5582|6.1726|-2.6628|0.833|0.1705|0.1801|-3.5785|0.1226|-0.7966|-0.3264|-1.3274|2.0738|-2.9436|-0.1376|-0.9318|-5.272|1.3499|0.1417|||||
2022-02-19 15:35:58|usamicro_0337|PRTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:59|usamicro_0338|CAPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0091|-0.0056|-0.0047|-0.0028|0.0062|-0.0094|-0.0086|-0.0038|-0.0037|-0.007|-0.0001|-0.0054|-0.0025|-0.0029|-0.0035|-0.0093|-0.0054|-0.0029|-0.0034|-0.0071|-0.0072|-0.009|-0.8137|-0.6004|-0.7574|-1.4804|-5.5484|-2.5166|-3.0589|-3.7771|-3.3209|-2.9747|-1.7788|-2.5001|-2.0277|-1.5657|-1.9318|-1.4945|-1.8095|-0.7957|-1.1958|-0.8805|-1.1441|-1.6644|-0.7719|-0.3529|-0.5662|-0.3802|-1.4171|-1.6246|-1.5452|-4.305|-1.2106|-1.5339|-1.544|-1.9281|-3.4761|-3.1231|-2.9119|-3.3461|-4.2663|-4.6888|-5.3334|-4.5182|-3.6666|-3.4721|-2.735|12.3052|-3.6715|-4.1235|-4.1361|-3.2599|-2.5193|-2.0465|-1.6066|-1.4694|-2.0848|-3.4842|-3.9101|-4.1779|-5.1519|-4.7483|-3.9318||
2022-02-19 15:36:02|usamicro_0339|TWMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:36:02|usamicro_0340|PLXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4066|-0.3632|-0.991|-2.2529|-2.5438|-3.9201|-3.8432|-3.2739|-4.1872|-4.0319|-5.0193|-5.5042|-5.8166|-1.4681|-1.0824|-1.4538|-1.427|-2.2361|-3.7995|-7.8842|4.9786|-3.6034|-3.4251|2.9464|-10.8588|-9.3473|1.7037|-2.0001|1.4961|-5.599|-3.1265|-7.9813|-11.5405|-16.5044|-21.6425|||||
2022-02-19 15:36:04|usamicro_0341|RWLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.293|-3.159|-3.275|-3.45|-5.051|-4.69|-6.438|-5.489|-5.706|-5.808|-6.394|-7.507|-6.922|-9.117|-7.92|-8.544|-6.4|-6.309|-5.846|-6.162|-6.327|-5.797|-4.533|-5.018|-4|-4.587|-3.389|-3.575|-3.84|-2.855|-3.336|-2.945|-3.062|-3.141|-2.675||
2022-02-19 15:36:06|usamicro_0342|YOGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:36:07|usamicro_0343|WISA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2703|-4.0433|-2.1673|-16.1713|-13.308|-19.457|-31.852|-2.74|-2.565|-2.824|-2.708|-3.941|-2.68|-3.398|-2.99|-3.637|-3.292|-3.398|-2.061|||||
2022-02-19 15:36:08|usamicro_0344|SES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.312|-3.846|||-7.995||
2022-02-19 15:36:09|usamicro_0345|BOXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6749|-0.2607|-0.4428|-0.4186|-1.137|-0.5534|0.3131|-0.1024|-1.7192|-1.5614|-0.8141|0.4703|-4.6344|-0.905|-4.457|-1.2214|-0.5945|-4.6055|-1.4236|-0.4718|-2.9011|-1.95|-1.426|-4.211|-8.565|-5.169|-2.22|0.729|||||
2022-02-19 15:36:10|usamicro_0346|VLRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:36:10|usamicro_0347|VXRT|net_income|0|||||||||0.2|0.2|0.2|0.3|0.2|0.2|0.2|0.2|0.1|0.1||0.2|0.2|0.1|0.2|-0.3||0.2|0.4|0.3|0.5|0.5|0.6|0.6|0.5|0.6|0.5|0.6|0.5|0.4|-1|-0.5|0.4|0.7|1|1.3|1.6|2.1|2.1|2.1|3.1|3.4|3.5|-27.5|0.5|1.6|1.1|10|1.4|2|-7.9|-6.7|-1.9|-0.5|-3.8|-15.6|-0.5|1.1|1.5|1.3|0.677|1.287|-0.503|2.896|0.685|1.515|101.036|1.446|-0.661|0.821|0.825|1.07|0.549|-2.999|2.193|-6.575|-4.839|-17.578|-10.921|-17.052|-15.822|-20.93|-16.118|-75.579|-18.077|-14.824|-21.813|-3.989|-11.029|-4.778|-15.874|78.75|-6.24|-0.376|-1.715|-10.407|-7.046|-5.808|-6.983|1.11|5.48|-3.406|5.135|-6.331|1.98|-4.599|0.078|-1.99|-0.436|-2.733|-4.09|4.829|0.215|-6.702|-3.9|-0.1|3.2|-10.2|-6.9|6.5|1.2|-19.9|-6.6|-6.5|-5.2|-7|-10|-9.1|-4.4|-5.9|-5.3|-3.4|2.314|-8.871|-6.548|-4.902|-1.339|-5.637|-5.26|-6.409|-1.297|-8.977|-8.085|-13.861|-16.007|-16.116|-17.583|||||
2022-02-19 15:36:16|usamicro_0348|VVPR|net_income|0.580281690141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0351|-0.1661|-0.1327||-0.0401|-0.1399|||||||||||||||||||||||
2022-02-19 15:36:17|usamicro_0349|IFMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0049|-0.0001|-0.0002|-0.0177|-2.3663|-0.0497|0.1777|0.2584|0.6086|0.1521|-0.3149|-0.0695|-0.2846|-0.1222|-1.8767|-4.1654|-1.8023|-4.159|-3.3681|-0.8867|-2.0713|-1.9607|3.6034|-3.201|2.3064|||||
2022-02-19 15:36:19|usamicro_0350|NBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.866|-0.866|-0.866|-0.866|-1.218|-1.493|-1.374|-1.201|-0.893|-1.557|-1.556|-1.394|-2.678|-2.41|-1.489|-1.536|-0.318|-0.289|-0.111|3.415|-1.629|-1.198|-1.642|0.161|-1.988|0.425|0.106|-3.628|-2.531|-2.226|0.08|-2.35|-4.009|-4.048|-3.848|-4.137|-3.565|-2.942|-4.219|-4.468|-4.64|-4.887|-5.242|-4.204|-5.077|-2.69|-3.736|-1.648|-4.011|-1.738|-2.447|0.793|-2.15|-1.589|-1.538|-1.268|-4.189|-2.501|-0.282|-2.686|-1.582|-4.482|-3.221|-1.754|-1.518|-1.859|-2.289|||||
2022-02-19 15:36:23|usamicro_0351|SLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.766|-1.412|-4.759|-2.789|-2.623|-2.646|-4.318|-3.408|-4.001|-4.171|-5.081|-2.987|-6.148|-3.886|-2.141|-4.135|-1.831|-3.841|-3.754|-5.475|1.589|-24.761|-0.196|-6.261|-3.751|-9.293|-9.597|-9.287|-48.501|-2.536|-19.941|-6.173|-7.956|-10.537|-15.66|-18.026|-19.678|-16.493|5.389|-6.929|0.352|-4.601|-5.913|-6.075|2.443|-7.995|-6.062|-0.29|-13.323|-4.537|-3.134|-4.202|-7.419|-4.143|-4.425|-4.473|-3.716|-2.403|-4.613|-7.085|||||
2022-02-19 15:36:26|usamicro_0352|CETX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2978|-0.0557|0.1076|0.1156|0.0672|-0.1285|0.11|0.1217|-0.1103|-0.0207|-0.0329|-0.1573|-0.1148|-0.7226|0.1442|0.2409|0.4285|0.1973|0.2833|0.1695|0.0647|0.2245|0.1669|0.0564|0.0077|0.0575|0.4166|0.7696|0.7161|0.7666|0.3969|1.0816|0.9425|0.4172|0.6924|0.8299|1.431|2.0407|1.4057|0.4135|1.1826|1.3882|0.732|0.4235|-2.5832|-7.8127|-2.1763|-1.9839|-1.9256|-16.2792|-0.0556|-1.5991|-4.1957|-4.6197|-1.6926|2.4541|1.098|-9.6675||
2022-02-19 15:36:29|usamicro_0353|OGI|net_income|1.80769230769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0096|-0.0064|-0.0793|-0.0437|-0.0597|-0.2563|-0.0591|-0.0029|-0.0123|-0.18|-0.0147|-0.0219|-0.1728||-0.7322||0.0967|0.0445|-0.1524||0.2829|0.4817|-0.5699||-1.7406|-1.5803|-1.1149||2.1956|13.7452|22.534||-7.5944|-16.982|-0.6526||-64.2167|-28.7048|-26.0666||-3.2324|-20.8552|-1.0389|||||
2022-02-19 15:36:31|adr_usa_0002|ZNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.4439|-16.4439|-16.4439|-16.4449|13.1138|13.1138|-8.1308|-8.1298|21.0434|21.0434|9.3002|9.2866|12.1823|12.177|8.3799|24.6692|7.4435|7.443|27.3049|27.3957|-74.3915|-74.3932|105.4983|-0.0056|16.0973|16.0958|-19.0225|-18.8216|-58.0673|-58.0675|-57.7745|-58.5035|-48.8195|-50.9482|59.6221|68.2392|10.972|10.822|||||||||||||||||||||||||||||||||||||||||||||||||340.3527|-204.1417|-753.687|-411.362|102.6863|-510.37|-617.4253|-105.8629|-220.6553||
2022-02-19 15:36:35|adr_usa_0005|YY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9981|0.3755|0.558|2.7177|5.5904|5.3845|10.282|15.0573|21.0301|32.2389|29.5837|35.6658|46.5393|59.1441|36.5568|46.7983|24.5695|53.2576|32.2176|51.7161|59.9698|76.8006|78.828|84.5302|95.4142|113.4081|153.2588|-15.0746|94.6168|100.9894|464.8198|6.1096|15.4306|24.6966|55.281|987.001|332.492|-1.877|-51.732|-109.348|7.541|||||
2022-02-19 15:36:38|adr_usa_0006|YPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.7078|158.473|164.1132|124.757|105.9524|175.8578|199.7432|-40.0562|301.6668|290.1763|306.1922|307.1262|205.0443|205.4159|204.6999|205.1025|-1076.2625|464.3358|656.1088|488.2099|371.9386|387.0338|400.7739|409.4826|388.7887|437.2528|509.9883|350.1309|416.4795|458.1268|516.9063|459.3701|457.7252|465.6227|297.7861|241.0927|388.5627|297.8619|263.9884|355.4807|389.7865|326.7997|371.8952|74.7618|143.7024|171.0733|280.9118|381.6028|411.3128|410.1774|388.9951|267.8876|396.9624|188.668|370.17|125.438|298.0651|187.1149|163.831|211.9862|250.7259|101.9918|253.152|316.256|381.8721|189.2531|387.0144|162.2928|244.9281|256.3653|199.9695|-169.3039|69.119|-52.2994|-2020.0657|111.3225|1.5937|13.4978|5.379|683.6538|309.0844|86.7691|423.0509|468.6893|-210.4767|-61.1446|-257.6167|-176.6195|101.2565|-1253.5842|-484.6119|553.439|-23.3757|-479.1272|231.5451|||||
2022-02-19 15:36:43|adr_usa_0010|XTLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.118|-5.034|-4.118|-4.119|-2.477|-2.477|-4.531|-4.53|-3.646|-3.646|-3.921|-3.92|-7.325|-7.325|-6.234||-3.558|-3.557|-1.251|-8.38|1.653|1.213|0.009|-0.288|-0.336|-0.316|-0.29|-0.315|-0.302|-0.28|-0.337|-0.288|-0.369|-0.675|-0.05|-0.296|-0.872|-1.003|0.549|-2.387|-0.686|-0.563|-0.51|-1.106|-1.076|-0.427|-0.443|-2.365|-0.577|-0.477|-0.286|-1.205|-0.977|-1.388|1.586|-0.002|0.875|0.034|1.03|1.691|3.874|-2.854|-1.257|-0.526|0.173|-0.932|-0.773|-1.076|0.286|-0.865|-0.51||
2022-02-19 15:36:46|adr_usa_0013|XNET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5397||||1.8799||||||||3.901|5.826|5.659|-4.724|0.327|9.258|0.349|0.879|-4.293|-1.015|-3.558|-4.303|-5.521|-4.092|-7.535|-6.963|-6.72|-9.682|-25.559|4.14|8.031|0.696|-15.828|-32.177|-8.56|-1.958|-24.557|-18.094|-5.499|-11.528|-1.459|4.646|6.754|0.016|-5.1||
2022-02-19 15:36:48|adr_usa_0014|XIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3907|2.3907|2.3907|2.3907|4.0307|4.0307|4.0307|4.0307|11.9882|11.9882|16.049|9.6982|32.952|13.172|7.785|-77.5498|1.126|3.876|12.012|25.4053|11.9|9.618|7.998|21.6242|11.648|31.175|31.28|28.1949|22.544|68.956|31.928|33.57|26.615|39.362|28.748|31.631|10.05|11.423|3.182|23.86|4.493|20.181|22.691|19.116|6.119|26.526|28.204|12.13|7.46|9.079|14.076|33.012|-10.405|-6.791|20.126|70.103|19.609|10.654|4.144|33.939|-39.523|-26.24|23.368||||||
2022-02-19 15:36:51|adr_usa_0016|WUBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:36:51|adr_usa_0018|WNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.444|-1.444|-1.444|-1.444|4.582|4.582|4.583|4.582|4.593|6.024|7.092|8.873|8.439|-10.454|5.454|6.06|3.34|0.227|2.066|2.55|1.037|1.351|0.298|1.024|-5.835|5.985|8.964|8.799|0.659|3.428|4.046|4.4|2.841|4.318|6.068|8.2|6.745|9.336|12.193|13.4|12.069|15.265|16.541|14.7|12.762|15.505|15.722|15.9|12.162|12.6|17.978|-5|16.696|18.926|26.286|24.5|22.384|24.794|28.583|29.7|27.609|28.741|30.906|29.5|14.82|29.229|31.043|27.5|26.8|32.1|34.331|||||
2022-02-19 15:36:54|adr_usa_0019|WIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1088|33.7184|39.1785|44.8396|40.1179|43.2927|47.1131|43.7402|34.5672|43.7846|45.2046|43.7986|37.8616|49.7898|58.6123|72.5837|72.9364|83.6779|96.1212|101.341|98.0855|107.9056|117.4323|135.9394|135.7987|150.2949|166.6106|196.1244|173.6045|200.5839|210.4949|220.6857|214.8165|219.9005|207.5014|271.7448|207.5048|242.13|258.4018|263.6466|289.1606|276.6715|294.4921|304.2821|298.8184|284.6891|287.0587|294.2366|293.1222|291.808|316.8743|319.0014|291.5244|311.1134|324.8578|360.2872|351.6222|343.9008|353.9682|364.9826|345.6445|345.1868|339.3235|331.5072|306.6547|308.8206|312.9506|337.5822|321.9516|340.9225|299.4134|280.1508|316.3411|269.2394|347.9368|352.1263|342.6449|361.932|344.4262|320.292|313.7354|330.7838|401.1252|407.5905|438.2699|395.5237|396.0747|||||
2022-02-19 15:36:59|adr_usa_0020|WF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.6019|662.6083|532.2979|114.8763|504.8407|523.7455|406.6052|175.7354|434.6959|116.5863|403.8109|145.5864|598.6762|670.6129|670.9795|||||
2022-02-19 15:37:00|adr_usa_0021|WBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:37:01|adr_usa_0022|WBAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:37:01|adr_usa_0023|WB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.241|-35.129|-5.305|19.885|-47.377|-15.515|-6.731|4.428|-3.05|4.196|14.477|19.122|7.098|25.857|32.102|42.97|46.931|73.548|101.129|130.982|99.085|140.914|165.317|166.507|150.442|102.996|146.169|95.068|52.108|198.416|33.798|29.042|49.82|81.028|181.738|||||
2022-02-19 15:37:04|adr_usa_0024|VOD|net_income|0||||||||||||||-0.2891|-0.2914|-0.2906|-1.2609|12.223|12.1027|11.3094|12.9906|27.6425|26.0762|25.8949|31.0564|48.9785|47.2663|46.3736|45.7444|72.8872|72.2495|73.2736|109.2684|83.5671|76.2416|75.035|98.8509|90.7785|96.0426|76.0854|69.7568|92.9561|86.8856|96.6665|83.5914|94.3577|96.742|98.4296|70.0351|107.9293|108.4629|503.7507|154.3116|139.0634|140.9186|166.5522|298.5638|156.5647|151.2929|191.0631|213.4991|278.5571|269.1483|253.8296|298.6649|-57.9981|-58.0639|461.8458|477.3065|-3466.6382|-3964.9423|-3234.9445|-4396.0282|-7074.8779|-6912.1584|4486.9717|-4636.6424|-3076.6385|-3488.0605|-4163.1842|-3830.0569|-3479.9062|-3382.4073|-4515.2994|-5096.549|-2867.3871|3221.573|-4054.6897|21947.8192|2619.4357|2482.3263|-21315.3905|-21113.2269|-4137.0857|-5403.4661|-4774.9194|3853.3522|3326.9192|3093.5453|3324.9157|2496.1866|2117.3347|2027.6821||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:37:08|adr_usa_0025|VNET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5486|0.7758|-5.6233|-30.7673|-5.5394|-4.5422|12.6933|0.4645|-2.5739|2.8387|1.8626|6.8338|1.9087|-6.9206|-2.1564|-0.7071|-24.8854|-9.9828|6.4215|-28.3026|-15.5064|-23.3885|-9.8605|-19.4116|-21.8261|-14.8422|-20.0937|-37.6899|-14.4791|-14.1131|-206.1972|120.756|5.1614|-14.7905|-4.3542|-16.4947|0.8354|-14.9603|-9.8993|-2.3305|-19.8753|-233.0181|14.03|-153.1379|-13.0481|70.5524|24.1166|||||
2022-02-19 15:37:11|adr_usa_0026|VLRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.1648|7.1726|16.0874|9.9755|-4.9011|13.9598|19.6866|-7.4711|-27.9465|-5.7701|26.4417|50.6171|20.4987|22.9289|70.1106|38.9911|33.35|51.5951|53.8361|47.1132|-64.9246|-27.3466|40.3621|72.8389|24.6167|-91.3758|58.3361|-37.4689|27.023|6.2448|36.663|66.944|-75.4886|-65.4305|-98.6173|43.7319|-36.0621|76.7997|75.6567|||||
2022-02-19 15:37:13|adr_usa_0027|VJET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0788|-0.0558|0.1347|-0.6243|0.2797|-3.4672|-0.9741|-1.927|-2.0117|-0.8717|-1.8391|-2.3604|-3.7752|-2.6598|-3.4353|-1.9138|-3.9209|-3.1879|-2.5876|-2.9344|-1.2003|-2.7085|-2.1007|-3.5104|-4.4034|-0.3103|-2.9671|-4.2959|-4.0785|-3.9963|-2.8207|-5.6454|-4.625|-4.4139|-10.0053|-2.9177|-0.9256|||||
2022-02-19 15:37:16|adr_usa_0028|VIV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.5764|66.2131|58.2778|87.2352|90.3306|146.8756|201.248|70.9221|119.9832|121.9891|113.1592|48.2219|85.7313|71.1307|104.9845|102.9933|62.572|85.2844|151.5547|230.5125|144.3213|169.8286|178.4604||||||271.4812|318.7128|374.4319|326.2847|280.3069|300.3131|273.2458|362.3458|280.1538|382.7402|358.7727|312.4799|205.8662|300.502|319.7638|276.3568|265.7493|358.7489|364.5434|361.7688|249.2154|715.3183|816.5638|810.703|539.6076|553.339|460.3342|714.4361|404.5054|442.1433|331.5987|540.0376|278.984|892.1089|449.0083|494.1272|203.536|282.9297|253.048|289.7355|312.3321|199.3556|293.2907|369.3453|316.4584|271.9794|386.364|465.7381|338.2331|882.7576|805.9907|390.3828|355.7024|361.9587|243.3292|309.461|260.7418|207.575|225.6579|239.6529|172.4715|254.2301|252.1345|||||
2022-02-19 15:37:18|adr_usa_0030|VIPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6881|-19.3872|-17.4954|-61.5113|-8.5759|-5.8014|-1.4382|6.3377|5.83|9.0462|12.0401|25.2693|26.7516|25.9183|27.0931|56.8195|58.9156|64.3407|50.2527|79.1845|72.5349|69.1188|51.4249|111.3614|80.0774|56.3402|50.7039|101.789|83.2562|107.0145|33.6115|99.5893|129.2082|119.2483|124.778|206.6342|98.0889|216.7399|179.7225|368.1199|238.1958|169.0839|97.0252|||||
2022-02-19 15:37:20|adr_usa_0035|VALE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275|-14|-150|569|354|456|468|270|405|504|943|721|698|1630|1317|1196|1171|1880|1904|1573|2217|4095|2940|2573|2021|5009|11851|8397|1363|790|1677|1519|1604|3705|6195.2967|5483.6566|6826|6452|2662|4582|3793|2640|1638|-2617|3109|424|3502|-6451|2515|1428|-1437|-1849|-3118|1675|-2117|-8569|1776|1106|575|525|2490|16|2230|771|1590|76|1408|3786|-1642|-133|1654|-1562|239|995|2908|739|5546|7586|3886|||||
2022-02-19 15:37:24|adr_usa_0036|UN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:37:25|adr_usa_0037|UMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.0884|315.9713|496.7164|476.1169|-24.275|-22.3432|-21.5355|-25.7648|69.6803|67.7127|33.2579|31.6908|44.3622|44.5193|159.6211|160.8298|238.3724|248.0067|242.7087|246.7816||||||284.4301|231.2383|230.991|96.6273|96.2215|159.9066|165.3672|6.5342|42.7018|-45.2419|-712.3087|-240.5918|46.7552|185.7939|135.9361|109.0599|165.4008|271.4613|213.4215|150.6906|113.0036|66.9845|32.3738|43.5804|89.5003|50.0299|22.5142|223.6835|60.6932|116.5209|24.6377|38.9739|115.605|97.0823|113.8685|125.948|148.427|53.1533|89.6182|6.2287|79.5285|93.5954|89.7795|73.4818|69.3414|114.6945|60.3696|115.9072|122.8652|56.1029|-35.6971|38.9538|55.9215|93.962|75.0196|73.364|223.7827|310.5024|170.9238|371.0425|426.9673|626.4267||||||
2022-02-19 15:37:28|adr_usa_0038|UL|net_income|0|||||56.5338|60.1608|60.8065||86.1544|89.2432|85.8954|465.3621|85.1182|83.6327|84.3042|742.7533|49.7111|51.5183|50.5933|1214.0997|146.8111|157.0979|148.1964|1091.474|149.7999|149.0431|143.833|1145.5052|174.9642|173.4042|171.7518|1698.7842|596.9204|563.6332|513.5826|376.3262|495.1024|461.7327|488.508|726.036|439.8672|620.411|609.4812|367.8363|440.5048|570.8544|599.8608|1282.078|55.7041|58.1941|58.4819|2209.919|513.0052|568.756|811.035|958.7268|492.4643|4281.4612|1321.4874|-627.591|753.7135|737.2685|1108.9292|761.1894|771.6352|775.0093|893.5174|729.6014|675.8285|525.7159|805.5528|-899.1687|255.375|837.6944|331.6237|206.7304|372.1968|597.9459|742.6748|269.0298|654.5925|660.7669|909.0927|903.6505|940.5104|1223.379|1379.6908|-187.2059|1224.0652|917.8419|1726.5711|816.9708|1190.2272|1241.1668|938.9588|2627.1507|1327.2755|1542.7226|1389.1935|1044.9078|2007.3821|1419.9765|2460.0459|1495.9896|955.0499|1033.5407|1501.9013|1226.9577|1346.2967|1351.8294|1619.6251|1296.5242||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:37:33|adr_usa_0039|UGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6689|17.9424|19.6212|-34.1317|9.815|16.9678|17.847|10.9195|9.8616|16.5445|14.6394|31.0148|17.0209|16.9721|25.6366|20.5539|21.7565|36.7364|42.9344||||||26.2641|40.4549|40.9706|21.4301|17.6065|18.5939|12.8238|46.4903|51.8633|66.2558|70.0421|32.6047|38.8255|44.5017|64.281|77.5753|69.0647|105.7875|114.508|143.2359|114.9846|132.9283|136.7124|125.1198|107.2339|118.7232|142.0651|149.2155|122.2426|136.4106|141.9508|163.5126|104.2535|133.8911|143.2597|144.7598|135.126|106.8728|84.4909|128.4637|98.7629|103.7852|116.0058|124.8049|111.9971|73.3887|172.1043|120.8933|22.7503|67.3546|83.0363|133.3006|61.9262|27.6921|75.0829|-64.73|36.377|7.6602|49.4409|78.975|24.1978|-5.8747||||||
2022-02-19 15:37:38|adr_usa_0040|UBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332|1257|1203|1152|907|601|557|614|809|1450|638|98|897|1211|1267|1722|1913|1634|1341|2153|2195|1673|2140|4826.2399|2687|2572|1759|2896|2695|4601|-714|-11558.1488|-11713.047|-386.6295|263|-9568.1272|-1732.0004|-1290.7384|-544.2702|1160.6242|2065.5692|2128.0135|1682.1951|1670.3524|1966.3747|1218.0049|1133.8449|120.05|1146.4714|782.9707|-2267.3665|-2097.3514|1039.6717|945.6715|637.2381|1033.2744|1188.3823|1013.161|801.1692|900.0536|2043.0308|1306.3146|2130.0252|960.0987|733.6255|1055.4036|856.8945|624.2516|1267.3283|1228.5861|970.6247|-2399.1623|1565|1383|1253|314|1141|1392|1050|721|1595|1233|2094|1636|1824|2006|2280|1348|
2022-02-19 15:37:40|adr_usa_0042|TX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.805|139.989|297.602|-70.805|165.043|232.601|257.378|140.402|222.133|236.928|159.819|165.612|422.125|415.634|211.652|-333.993|-93.182|562.818|88.48|159.284|205.238|187.647|151.7|77.476|204.69|197.716|6.404|108.858|142.169|101.4|112.5|-213.757|129.265|102.711|97.848|125.602|149.996|129.112|-530.89|53.031|68.455|41.024|24.822|-126.174|94.389|153.982|228.854|118.419|261.335|249.705|194.938|180.241|338.88|293.651|523.555|350.561|218.23|180.243|95.337|70.458|-11.582|44.046|-48.471|794.475|602.928|1022.108|1202.063|998||||
2022-02-19 15:37:44|adr_usa_0043|TV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||87.8164|83.5188|82.2644|78.4336|34.5637|31.1511|31.3447|109.9628|-56.1389|-31.0811|-5.7928|-11.7899|189.8344|188.9733|191.3024|327.1519|96.1058|-92.3488|-94.1773|161.4473|3.3083|8.3767|49.9979|50.7515|-21.0767|-21.8486|-21.5184|-28.1574|-12.9035|25.7139|35.1308|112.4556|20.1787|19.4184|39.7619|-89.1537|83.2609|84.1421|67.2375|141.1159|97.8435|94.2575|134.0948|186.9233|54.5835|119.7514|163.305|272.013|127.046|214.2857|235.5704|231.7539|68.292|192.3878|218.5862|260.9466|108.1365|176.4027|200.1485|216.4976|68.0569|137.2346|151.7122|90.9993|82.8795|143.4388|171.5234|211.7495|64.6366|141.7185|164.4371|161.2299|115.9453|103.2691|217.0549|231.4117|84.5566|146.4597|185.182|189.1405|64.4936|170.1489|-13.9296|180.2632|97.2432|86.6786|398.3692|93.6765|33.2743|78.1575|56.634|32.4864|58.9145|76.4448|56.9207|47.052|36.1492|222.291|51.615|2.8473|28.1919|48.0691|38.8308|125.3293|-488.016|74.7807|151.8819|161.4489|-28.7503|108.9411|37.9834|||||
2022-02-19 15:37:48|adr_usa_0044|TTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8339|6.7706|7.6548|284.9957|87.3814|85.3037|85.6707|82.4881|97.6983|98.9023|100.6004|109.7761|86.7375|88.4371|92.9453|277.6632|||||||141.2971|803.1163|424.0224|487.8114|553.3354|103.0496|||650.2201|808.5483|407.4783|384.0265|295.2159|743.0101|292.9966|539.8392|577.2343|724.4821|888.0897|||280.9495|423.183||||||||||||-287.5332||||-517.9294|||||||||||
2022-02-19 15:37:51|adr_usa_0045|TSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:37:51|adr_usa_0046|TSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.2623|161.7851|157.5326|144.7858|117.8237|121.3122|118.1627|93.6948|188.5309|187.6769|191.3411|160.9428|527.7062|527.6943|522.9229|501.2364|111.3539|102.4939|98.7886|113.0551|155.7431|151.3431|160.6106|153.5053|124.6158|231.3055|437.1288|491.5888|562.297|657.3167|834.1167|687.8726||||||1054.7704|990.6058|849.8899|575.6526|769.9342|912.7397|1091.1734|893.4391|943.8709|975.9297|383.998|45.962|738.5713|931.9257|1010.142|1054.3139|1263.6795|1471.0784|1340.6359|1238.8293|1245.234|1041.8214|1042.9754|1127.6169|1412.6569|1655.2439|1192.7765|1342.8014|1735.3078|1741.4616|1375.2611|1581.3842|1981.7878|2541.3418|2270.5167|2499.7098|2562.3345|2343.6033|2088.7863|1924.8201|2232.1773|3044.3376|3072.914|2816.7433|2189.2838|2970.0486|3357.7374|3060.4303|2427.5843|2904.6139|3239.1738|1990.5379|2145.1531|3242.6663|3810.427|3888.9403|4047.1178|4681.9489|4763.2416|4970.4195|4908.1455|5606.1306||||||
2022-02-19 15:37:55|adr_usa_0048|TS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.512|89.675|61.438|13.683|48.368|127.314|141.599|467.422|279.97|313.456|318.897|380.96|419.688|471.771|479.105|574.75|480.304|495.95|400.952|546.542|473.043|987.471|570.635|93.653|366.047|343.268|229.873|222.367|219.549|282.098|304.812|320.908|319.374|287.218|324.991|400.057|438.641|456.201|433.037|371.496|424.777|417.828|300.159|408.63|422.505|407.885|81.209|246.918|255.082|66.314|-354.904|-46.654|18.161|-13.266|16.603|33.8|205.127|74.524|104.854|160.232|234.983|168.328|246.927|225.825|242.879|241.486|106.548|151.773|-660.068|-47.961|-32.946|106.557|106.346|293.94|329.871|||||
2022-02-19 15:37:59|adr_usa_0049|TRIB|net_income|0.0285012285012|||||||||||||||||||||||||||||||||||||||||-0.9|-0.9|-0.9|-0.7|-1.1|-1.1||-0.3|-0.1|-0.1|-0.3|||||0.2|0.3|0.4|0.4|0.5|0.6|0.7|0.9|0.9|1.1|1.2|1.7157|1.401|1.602|1.735|0.0865|0.984|1.008|1.117|-0.7417|1.231|1.129|1.145|1.3919|1.692|1.756|1.809|0.54|0.707|1.211|1.504|2.293|1.003|1.083|1.492|1.868|1.239|-2.112|2.551|1.598|2.911|2.614|-30.147||1.049|1.509|1.321|-81.657|2.504|3.005|3.057|3.258|3.157|50.682|2.919|3.66|3.752|3.862|3.935|4.044|4.11|4.302|4.46|4.469|4.168|3.828|-2.989|4.639|4.413|4.315|4.361|4.125|4.008|2.694|12.263|2.826|-1.347|2.104|-0.517|-100.866|1.246|0.902|0.445|-42.863|0.378|0.594|0.896|-23.958|-0.211|-5.405|0.025|-23.323|-2.222|-1.467|7.325|-10.024|1.602|-0.783|1.321||||||
2022-02-19 15:38:04|adr_usa_0050|TOUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1978|-2.1498||-10.2861|-18.2328|-16.7727|-27.3193|-37.3614|-39.65|-68.7556|-85.5654|-81.8864|-115.4348|-83.427|-81.3836|-41.8203|-39.4509|-4.3954|-27.9511|-11.7362|-12.5001|4.5581|-9.3507|-22.3082|-24.6243|-1.9201|-52.1196|-28.8671|-20.8169|-8.2184|-136.0228|-6.085|-2.0221|-5.4171||
2022-02-19 15:38:05|adr_usa_0051|TOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:38:06|adr_usa_0052|TM|net_income|0|||||||||||||||||||||||603.2007|604.1714|622.6063|779.8239|711.8222|728.192|772.0389|640.9803|548.0708|597.8276|1046.4766|938.738|459.9795|456.4827|488.8788|379.4813|395.7119|418.306|391.8999|307.267|320.782|329.0604|304.5382|265.64|517.6024|522.57||608.8993|637.3413|616.0078|681.7033|795.5892|795.3596|799.796|947.1189|951.9223|962.3687|908.4048|742.5769|721.6103|689.8186|659.0323|1574.0923|837.187|892.9184|1833.2643|758.9762|1364.3788|1376.9612|1411.5106|1841.6673|974.3148|941.9398|1879.3877|533.0217|1639.6068|1772.6991|1766.5697|910.1187|1875.1997|2241.3069|2631.9499|3306.47|2612.4029|2629.0929|2805.6238|3197.5226|2481.7476|2728.4225|3393.8138|3467.0555|3252.9182|3487.274|3623.4795|3661.2156|4067.9061|3835.2888|4068.5479|2969.9126|3381.3819|1305.7131|-1720.9924|-8187.8997|-798.821|233.6015|1705.4296|1236.5478|2069.794|1148.1114|1133.6311|308.7603|14.2214|1034.6595|1045.9833|1527.8215|3622.1905|3280.0424|1230.4956|3409.3813|5692.6535|4434.3874|5232.3242|2887.6337|5753.8023|5186.3829|5246.7861|3747.2158|5328.7004|5006.7685|5169.5551|3702.6156|5115.2993|3846.5635|4458.3006|3503.8065|5517.7775|4131.6515|8339.4001|4435.5155|6026.5139|5249.2161|1604.714|4173.1987|5633.0887|4945.0694|5143.5406|3005.4194|1476.104|4433.5114|8030.3446|7338.2941|8202.5124|5693.3214|6964.7842||||
2022-02-19 15:38:11|adr_usa_0053|TLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||236.0512|230.1854|237.5835|219.87|191.0877|157.4796|41.6417|17.3062|-39.223|-64.9591|129.9182|72.6417|39.288|136.7084|2.7903|64.882|83.2744|44.2259|93.9528|53.3047|87.703|106.6903|99.281|141.9871|155.6016|199.0266|456.0961|106.3411|191.0926|248.4207|65.1517|211.4335|208.4867|101.5138|243.4459|180.825|194.0441|213.0254|187.0249|229.762|368.1904|256.9315|374.4685|196.3023|332.5815|401.3688|342.3222|335.901|346.3378|333.5345|267.6218|155.2714|211.4053|339.6157|326.6781|214.2393|299.9348|581.0751|319.7108|-72.2154|315.1894|361.0414|283.4319|191.1205|365.3178|333.6322|376.369|270.2133|357.805|371.583|369.9152|256.3068|304.0528|318.3438|338.1589|257.8319|296.8961|545.4645|40.752|282.348|338.1479|400.1667|359.0831|352.9672|500.9826|406.1154|436.35|310.4521|422.6777|212.8501|378.5256|241.57|439.9944|340.5611|380.4612|185.181|418.7707|355.4919|385.4496|294.7599|421.8584|445.8888|444.7613||
2022-02-19 15:38:15|adr_usa_0054|TKC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.2464|201.4582|133.4729|-7.0582|-127.3777|-45.7282|-25.3321|-39.3662|0.5953|5.2638|47.5218|-14.5197|31.8515|64.8074|111.7827|-13.26|126.2867|88.5648|136.0049|128.1534|87.9652|184.1765|280.5927|220.4339|189.3888|95.0174|314.8468|243.0806|268.5465|268.0066|377.2529|372.6701|540.6966|416.1703|641.1729|577.381|346.5543|242.3908|330.7954|179.7884|280.2272|285.7207|351.9008|332.9202|206.6514|-14.0407|336.3046|256.4697|285.8554|298.5928|316.1783|253.2298|321.2781|318.3807|368.8764|167.4936|160.3816|234.1882|371.4917|70.8522|57.4954|267.2843|221.8686|201.1789|191.2826|143.6275|54.8748|107.0958|124.2429|196.8781|171.0763|56.6586|131.4151|95.5578|43.3409|157.513|228.1593|79.1681|141.1995|130.4034|143.3774|124.2846|168.0214|165.5561|149.6164|132.6242|||||
2022-02-19 15:38:19|adr_usa_0055|TIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:38:19|adr_usa_0056|TI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:38:19|adr_usa_0057|TGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0974|41.2628|39.3061|39.0265|33.6815|31.9824|34.3702|33.1093|30.8575|27.9836|30.2203|34.5092|33.0071|36.073|36.9458|2.1109|-301.6391|53.0333|-42.1063|-2.8146|68.7514|34.0121|-24.6871|14.4264|35.2412|-18.4318|7.2906|26.99|32.4844|22.197|18.1383|2.8576|29.7248|29.246|30.34|27.6944|21.438|16.9213|0.9583|8.0198|25.5365|17.6975|11.1527|0.5644|-3.2987|6.5923|6.7081|36.5066|19.5884|-5.8559|9.5362|10.8136|22.1137|11.046|4.2045|18.547|18.2976|4.7477|7.6086|20.1928||-3.9643|-7.9492|9.6714|-10.2924|14.2608|4.8813|3.184|5.198|12.8208|-18.501|-16.0775|-3.615|26.0108|10.1123|41.2446|42.3806|40.4703|29.9664|400.0963|117.2006|59.6864|17.6639|512.1378|91.1546|132.0671|1.1361|118.9312|79.4284|38.6899|8.1094|-75.9717|44.2293|36.0901|45.4309||
2022-02-19 15:38:24|adr_usa_0058|TEVA|net_income|0||||||||||1.9|1.9|1.9|1.9|3.7|3.7|3.7|3.7|2.8|2.8||3.6|3.6|2.1|2.7|4.9|3.5|3.5|5|4.5|3.7|3.5|9.5|5.2|6.8|4.7|7|7.7|7|6.7|10.6|13.5|13.9|13.9|16.2|17.1|18.2|17.5|14.9|18.9|19.5|21.6|10.3|22.3|-3|23.9|30.2|31.5|34|35.8|0.3|25.1|17.1|25.3|3.403|28.3|31.1|18.4|38.979|37.864|8.994|46.608|54.95|54.752|64.448|79.4|79.612|85.6|91.9|96.3|136.5|137.7|210.4|156.6|186.3|-428|229.5|251.5|279|259.1|241.2|267.1|304.6|-1009|488.4|606.4|459.9|342|515|525|570|147|539|637|-688|451|521|649|379|713|797|1050|771|761|576|916|506|859|863|-79|320|630|-452|711|380|744|748|876|687|446|539|103|500|636|254|412|-973|645|-5970|595|-11535|1120|-176|-208|-2886|-105|-689|-314|109|69|140|-4349|150|77|207|292|-159||||
2022-02-19 15:38:29|adr_usa_0059|TEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5579|83.7216|93.2001|104.4973|88.5343|78.8234|72.979|69.3577|65.8361|68.0544|53.9012||17.0037|24.0487|22.9663|36.1501|-1320.7865|-258.0953|133.8998|-50.063|286.4679|134.8754|-178.1217|-149.8673|43.8633|-124.0434|-89.0456|-61.0194|97.0438|62.2892|405.4167|-97.7331|1.0127|31.4473|21.1267|26.2931|43.0624|80.3443|71.7252|86.515|86.0868|109.0282|71.9134|38.8769|98.9011|94.2376|78.8114|104.2873|106.7906|115.953|112.4439|157.4626|157.6906|153.4304|146.1008|150.7601|160.7801|129.6102|133.4919|165.1787|159.8427|124.2966|155.7583|144.7721|117.8356|113.6015|101.0912|120.7515|118.3761|103.5729|86.5814|64.5253|64.1918|56.3116|49.8815|516.5726|119.4638|80.541|78.8922|595.7636|579.4505|-398.0583|-495.8824|617.1841|46.9812|170.7904|-563.2303|197.1711|59.2673|-20.9597|-73.3764|-40.1239|98.8996|-124.558|26.2315||
2022-02-19 15:38:33|adr_usa_0060|TEF|net_income|0|||||||||||||235.8401|231.7242|233.5848|207.9832|121.4944|125.6641|123.4079|62.907|136.7474|146.3363|138.0446|113.3734|122.3618|142.72|132.4038|188.95|132.4972|275.8028|144.695|193.2053|399.9411|533.4068|461.5477|-368.5901|||||||||209.853|209.8037|215.1052|223.6394|154.1375|346.5151|323.4426|309.5131|202.6945|387.8814|376.9599|295.5062|200.0445|381.2274|313.3575|375.298|209.4983|427.2145|437.3898|390.0295|287.7513|805.4378|412.6265|412.0888|341.3503|601.8561|447.8175|888.4022|398.8585|625.8434|394.2794|463.1192|106.0801|-5234.5473|528.3624|-547.7696|581.4484|1001.5783|662.0559|222.7637|696.3285|953.6067|1055.0199|1373.1544|1195.7398|1159.1419|1728.8759|1422.0595|1407.6248|1427.5494|3325.1323|1358.8955|1647.2971|3469.1759|5526.5143|1533.3044|2305.7159|3210.1778|2999.0699|2628.5169|2120.4459|2495.2235|2693.4097|3604.0958|2291.3334|2698.5671|6534.0376|1808.3457|2221.4178|2215.9307|-606.3356|3597.1546|980.7149|1703.917|1725.2525|613.565|1190.7747|1507.2875|1443.4783|1971.166|942.5691|1522.4177|1192.7188|378.4182|2033.2107|1685.2304|789.0483|-2446.4591|604.5374|782.935|1097.149|155.3492|829.8511|903.3186|986.3502|816.0737|1028.2446|1077.0087|1324.3916|695.9814|1051.875|968.3688|-492.5798|-223.6803|448.0386|468.061|-187.1041|1086.1886|1067.6464|9331.7166|832.4145||
2022-02-19 15:38:38|adr_usa_0061|TEDU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0458|1.8848|6.0329|5.9676|0.9797|5.7208|10.4278|7.5376|-2.4863|2.8693|13.5637|14.2391|-3.7445|6.6305|18.0432|12.6186|-3.574|5.5226|14.5435|-16.6871|-28.3495|-26.0283|-12.6632|-22.8233|||-15.5254|-43.029|-49.1461|-37.5594|-9.092|-14.2119|-18.6246|-12.1411|-14.3276||
2022-02-19 15:38:40|adr_usa_0066|STM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||106.9|122.6|129|168|175|176.1|132.4|142.044|90.5|92.1|97.6|126.254|90.2|97.5|101.6|121.721|105.1|122.5|135.3|184.252|238.4|336.5|415.3|461.903|340.8|-164.5|35.8|44.9|32.9|104.7|131.2|160.2|79|80|-49.1|143.6|77|148|189|187|-31|26|89|183|132|168|207|276|74|-758|187|19|-84|-47|-289|-365|-541|-318|-201|-70|57|356|198|219|170|420|71|-11|-176|-75|-478|-428|-171|-152|-142|-36|-24|38|72|43|-22|35|90||-41|23|71||108|151|236|308|239|261|369||178|160|302||192|90|242||364|407|474|750|||||
2022-02-19 15:38:44|adr_usa_0068|SSLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:38:45|adr_usa_0069|SSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||96.6133|139.511|126.7244|128.9478|128.051|133.972|144.8698|144.3813|152.7937|172.9511|142.3451|141.578|137.6554|153.0605|122.9906|118.6351|94.4866|69.2878|98.8343|107.1948|102.009|99.5418|124.0126|121.3903|202.7235|166.9493|222.9208|206.0627|258.078|255.1624|260.2512|286.0981|220.6996|432.5867|230.5416|204.0109|408.9188|116.9322|335.4045|185.4155|206.6003|215.492|312.2688|332.1437|441.1333|369.7303|576.6566|558.8228|249.3358|897.2803|568.63|544.6732|622.7143|684.8284|643.0805|677.3318|927.1565|187.1781|850.9496|656.5235|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:38:50|adr_usa_0070|SQNS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.355|0.595|0.828|-2.758|1.896|0.058|3.233|-5.599|-9.043|-8.304|-5.756|-9.913|-9.404|-9.091|-8.766|-8.325|-8.258|-8.688|-8.135|-9.044|-8.048|-7.068|-2.429|-9.857|-9.229|-5.061|-5.126|-5.371|-5.604|-5.99|-6.92|-7.646|-8.749|-8.09|-8.675|-9.474|-9.609|-9.156|-9.822|-9.152|-15.269|-18.955|-8.991|-11.262|-11.42|-1.317|0.192|-7.731||||
2022-02-19 15:38:52|adr_usa_0071|SQM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||5.8|5.8|5.8|5.9|10.1|10.2|10.2|10.2|17.6|17.6|17.6|17.4|15.6|15.6|15.6|15.5|16.8|16.8|16.8|16.8|12.019|12.019|12.019|12.018|6.672|6.672|6.672|6.674|6.8|6.8|8.4|8.102|9.6|9.2|11.6|9.8|10.8|12|13.3|10.653|13.997|15.9|25.7|18.632|24.751|29.745|32.208|26.802|34.287|40.975|36.36|29.655|42.963|50.981|41.49|44.587|64.8|125.7|190.575|120.336|88.389|85.81|85.215|78.883|76.493|105.029|94.803|105.797|111.395|132.2|143.246|158.896|150|192.208|165.18|141.75|151.8|107.426|138.907|68.974|81.005|71.063|66.349|18.473|71.685|83.219|13.673|51.779|58.526|83.087|55.813|80.864|103.232|101.154|112.857|110.454|113.825|133.872|83.501|108.632|80.533|70.191|60.5|66.891|44.987|50.835|1.703|66.993|67.972|89.801|106.103|||||
2022-02-19 15:38:56|adr_usa_0073|SOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5191|3.5191|8.9594|9.3032|6.3447|6.3447|12.7757|17.471|17.675|23.309|32.385|-128.2751|-30.019|-3.589|||11.777|36.061|60.114|61.0441|43.336|1.839|-8.15|-36.692|-40.209|-34.787|-78.607|-88.911|-39.004|-21.061|-200.253|1.402|-14.587|0.757|-11.745|-8.055|-18.028|-2.3|8.597|6.656|5.733|5.524|-20.492|-25.463|-23.24|-31.45|87.449|1.7|5.441|-0.691|1.49|-4.481|-5.375|5.124|2.36|-10.94|-4.394|3.087|2.111|1.975|0.774|6.953|0.711|||||
2022-02-19 15:39:00|adr_usa_0074|SNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.7997|453.9675|465.7581|504.7627|535.8265|736.6712|581.6112|709.6444|670.4393|-2889.1885|4199.2578|1855.3187|682.9243|871.401|541.6247|1818.5956|1093.5765|1034.361|1052.6349|1746.1569|1796.9348|1787.0084|1881.1867|1748.5302|1827.4792|2826.8817|-1981.9228|2061.6535|1443.9572|2029.7124|1785.0684|2371.5854|2172.8557|2078.1313|593.2786|1666.0634|1449.4319|2869.1405|1875.3705|2371.8091|1480.4946|1924.0316|502.0077|1305.6277|585.1515|1615.7944|1442.9806|1485.0944|1065.6924|1577.0393|1672.2839|1154.2589|1438.8|1809.2543|365.4371|1199.1463|1308.2811|1868.39|852.2627|6073.1464|1131.0738|1842.206|130.7131|1248.1439|909.8455|2644.1322|289.8021|1291.5571|-97.7356|1963.6475|-11.0733|1857.2636|8367.8285|||1887.059|1458.269|2731.8758|1293.5269||||
2022-02-19 15:39:04|adr_usa_0075|SNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3236|531.8291|549.9437|612.0948|702.2973|477.4655|608.7858|508.4654|898.7475|920.3679|1089.0654|995.9104|1089.1753|1093.5342|1037.9652|1620.2546|1135.2286|1498.294|1604.6861|2317.6433|2526.7422|2025.4155|1794.1201|979.0792|846.7465|232.6413|1079.9906|2365.2022|1648.4974|3216.6044|2505.6011|1843.9965|2408.4895|2971.5|2893.799|2307.5086|3110.873|3033.7933|3069.8012|2083.6335|2122.0316|1750.3537|2880.2402|3365.9838|2677.2135|2210.0293|3594.5777|2385.7162|2315.3277|2955.6314|3122.117|-838.7325|348.1947|3746.6069|262.1345|850.5617|1019.1642|2028.0848|1528.073|2402.6332|2495.3966|1562.1416|1723.2036|1790.2277|3034.2814|3623.4378|2610.9196|224.5819|2291.2221|2453.5152|1702.191|2017.5669|-2754.209|-368.7732|6699.738|1446.1992|2857.9426|3313.7889|||
2022-02-19 15:39:07|adr_usa_0076|SNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.8|57.6|71.536|-17.4|113.291|99.9663|843.889|-1485.787|51.522|64.3716|47.715|33.943|36.06|43.5022|49.116|54.049|42.9076|69.3013|60.4739|-0.6829|73.72|76.162|80.829|-103.942|93|97|62|81|417|96|92|140.0017|91|103|28|93.9999|83|103|74|117|98|118|128|128|159|137|137|182|156|153|133|133|159|290|132|140|143|129|122|162|150|89|102|160|||||||||||||||||||||||||||||
2022-02-19 15:39:11|adr_usa_0077|SNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:39:11|adr_usa_0078|SMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:39:12|adr_usa_0079|SMFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.2769|432.7726|||555.4638|235.2077|1.6098|-2548.9611|746.9944|543.1054|1383.4862|3094.6697|2301.7067|2392.8509|1182.2556|-621.5932|2533.1407|702.4584|1935.5162|-917.4705|1470.1243|2188.132|3208.2615|-158.5246|2919.607|1726.2523|2446.5256|1270.1498|2259.5294|1538.4949|2548.8789|599.1685|2208.2491|1445.2823|1496.5379|177.4425|1706.3127|3182.93|317.1469|1423.3156|2173.8058|1705.7289|1924.9925|795.606|2082.021|1222.4121|2435.22|806.3605|1962.7661|2015.9207|1645.01|854.4503|800.0678|2230.4513|1063.9324|744.8133|1856.8098|1485.5828|2269.9075|
2022-02-19 15:39:16|adr_usa_0080|SKM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5231|26.9299|28.3479|29.3172|58.4299|60.3806|63.2257|46.6979|188.6938|191.5327|191.5731|281.2361|227.7271|216.815|220.9873|225.4357|315.3361|311.0984|328.762|256.9355|445.1582|442.3802|606.5284|738.9842|307.9371|308.9975|380.4582|253.7405|451.6118|458.432|468.4973|383.7789|366.338|377.3776|368.9388|334.6362|391.4474|402.7798|408.743|550.0312||291.9922|310.4392|147.4992|224.2928|242.6859|334.6952|173.3248|326.9234|391.7629|411.9358|457.21|483.8047|431.1576|356.2173|188.5433|270.5865|124.1478|157.3431|478.4915|325.3292|414.0308|453.8597|295.1836|251.9683|483.4319|516.6314|459.6409|403.2264|360.0922|326.292|255.1308|474.633|249.1183|289.6509|421.4548|509.755|551.7672|701.7132|532.9346|646.4856|848.1296|160.0213|2100.0779|336.6164|225.7827|229.552|-24.0554|258.8173|350.0464|322.0867|336.9833|501.0021|682.3661|676.1026|||||
2022-02-19 15:39:20|adr_usa_0081|SIMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.053|3.669|6.496|7.625|4.234|5.772|8.855|10.317|9.869|8.97|10.04|12.1218|8.264|1.9706|7.8756|-9.2407|-1.4094|-6.2246|-4.7779|-59.5173|-2.187|2.2205|0.3399|-5.6364|6.438|4.5|18.277|13.6174|13.009|10.657|15.622|7.929|4.837|7.544|9.579|5.416|3.828|13.945|14.621|12.073|15.462|18.225|13.18|13.381|23.014|29.047|32.722|26.157|23.511|24.033|17.594|9.818|23.061|30.728|29.184|15.098|8.271|26.484|4.213|25.43|25.915|28.211|24.267|1.354|34.4|49.545|55.424|60.581|||||
2022-02-19 15:39:23|adr_usa_0082|SIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-18.7876|-43.5663|-42.912|-40.4394|-5.8736|-5.2936|-5.3265|-18.8527|12.932|13.0602|12.884|6.5076|6.5391|6.5267|6.5692|15.0976|-3.2372|-3.213|-2.906|-3.9707|11.4039|11.8621|11.8671|11.8324|-3.833|-3.9734|-3.9134|7.7543|5.9145|6.2237|6.1567|6.0324|3.2252|3.1039|2.9799|2.9103|6.7828|6.8544|6.8355|8.2391|31.8778|30.7091|30.5683|39.7308|28.2461|28.8235|31.2406|33.4629|48.8883|83.7907|45.3569|16.6355|55.8946|98.79|31.7972|18.46|43.7012|62.4816|59.6357|4.2199|37.9169|20.7785|26.193|-114.2851|44.5978|31.2052|8.295|-10.6695|38.3913|38.6993|53.7152|96.2199|56.1347|77.5129|43.7217|-21.8676|24.1955|44.2077|39.4358|11.5643|24.6941|30.4305|35.0732|1.4959|29.528|26.8761|-17.7936|-105.8419|57.1705|97.7625|77.9263|-68.6029|33.5322|33.0588|41.324|-7.1791|36.3178|35.2636|73.4029|23.5447|22.1373|19.7338|42.0316|-167.9167|95.8396|23.4734|45.4866|-32.4054|130.0806|116.5213|165.4323||
2022-02-19 15:39:28|adr_usa_0083|SIFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2093|-1.7994|-1.6988|-4.1724|-4.0338|-14.0819|-18.386|-18.0966|-17.1113|-117.4875|-8.2477|-10.0069|-8.676|-8.9535|-6.6687|-2.998|-4.4054|-1.8442|-2.2551|0.4946|-1.2225|-1.0011|-2.1331|-2.5386|-2.2544|-1.4139|-0.2305|0.4739|1.3803|1.4743|0.9297|0.3524|-1.3442|-1.3864|0.6666|2.0211|-3.1863|-6.6574|-5.3128|-4.3444|-2.8562|-2.4369|8.9084|-3.0722|-3.2899|-2.8942|||-2.4847|-1.9349|||-1.4098|10.8814|-1.0338|-0.3094|2.9273|1.7169|1.0158|-0.2344|1.8892|1.4852|1.3398|1.4273|1.3405|2.0528|1.7293|1.5702|1.8682|2.3402|2.6111|2.758|2.6978|3.152|4.4052|4.0657|2.9984|3.6013|4.3244|4.2963|3.1001|2.7078|2.3001|1.8481|2.2577|3.4442|3.4073|11.6756|4.4612|4.8063|4.5891|||||
2022-02-19 15:39:31|adr_usa_0084|SID|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.4828|112.1042|78.0983|131.6759|68.0561|41.4038|-70.8367|17.4074|50.7488|31.0484|46.7396|155.9094|-97.4486|4.2|230.2541|315.6622|-79.947|-81.5276|-51.2495|-7.9765|107.6645|36.9567|68.6709|218.0348|114.9123|141.1064|220.6944||||||157.4394|188.0106|154.1524|251.5535|360.7404|474.2134|363.4144|350.5043|439.8394|622.4297|23.4804|1857.7677|157.0858|159.6268|601.1142|456.0857|245.9897|486.2369|415.1831|264.1666|367.8739|711.8917|685.3344|461.2965|62.3858|-534.3988|78.2612|160.807|8.1463|242.7173|217.9612||23.3626|9.7218|-109.8469|26.2531|137.6486|-199.8062|-152.0613|616.4888|-201.3087|13.145|-20.5497|-16.8977|27.2018|-205.4498|71.5606|115.8699|453.3918|323.5313|183.035|465.367|22.9944|444.9776|-250.3496|275.3853|-307.7457|64.3878|201.3129|691.3026|959.3982|938.6233|219.9459|||||
2022-02-19 15:39:36|adr_usa_0086|SHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||62.9554|63.6388|63.9251|63.9639|30.3653|30.2934|30.2709|30.1504|21.9678|21.9548|21.9395|21.9834|1.7019|1.6509|12.7123|12.6593|13.5132|14.383|22.2387|22.2387|25.0485|25.0485|26.7084|26.6783|9.6493|9.6459|-2.6398|-2.6197|27.6456|27.6436|27.6404|27.8189|29.2406|29.2409|55.4318|55.4534|91.9752|91.972|148.2076|148.2051|106.6582|106.6586|12.4633|3.2413|0.3538|0.3557|54.7843|46.5661|116.9652|114.6667|-10.021|-9.8554|-28.0099|-18.9061|-336.4243|-526.3668|26.0046|120.8801|80.725|7.7897|130.8984|90.7247|43.925|146.5746|139.2914|78.0463|42.0358|-109.2432|30.0944|-211.6207|-65.2066|12.949|||||||||||||||||1409.684|-1037.558|||1442.6482|-883.5306|||||||||||||||
2022-02-19 15:39:39|adr_usa_0087|SHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2335|39.8673|68.655|95.3084|333.6287|1771.9115|340.3775|215.154|416.3983|422.6867|431.9671|365.0463|387.3944|389.6118|380.1794|308.8033|483.4912|497.4882|504.8535|563.5894|||||||||837.4483|383.1453|618.3733|515.3618|824.2624|889.2236|689.5017|428.966|730.5335|547.0242|485.6258|282.9672|441.7987|492.7148|471.1424|318.6252|521.496|560.1083|614.2723|287.0582|537.0819|629.5898|579.6014|348.2208|640.1989|586.8446|630.7107|527.6618|862.7505|787.6503|720.6133|191.8855|797.735|867.8975|755.2761|454.3896|815.2523|853.8112|821.2034|431.8831|782.1265|715.0974|962.5969|406.0569|1069.7329|1115.4747|961.9016|||||
2022-02-19 15:39:43|adr_usa_0088|SFUN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.935|||5.747|22.922|||14.534|32.34|49.17|55.766|28.409|55.368|102.74|112.092|41.522|68.201|60.992|82.502|6.107|16.166|1.405|-38.774|-113.698|-40.601|-4.949|-10.383|-12.017|-2.093|15.233|20.584|-44.876|-53.54|10.224|-26.72|13.4|5.114|0.732|-29.495|-39.075|21.477|10.931|-0.075|||||
2022-02-19 15:39:45|adr_usa_0089|SBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8453|-132.8282|-213.0713|60.3627|48.3493|110.6325|9.8901|102.8577|40.0844|-24.13|78.073||||||150.8658|80.1225|90.4601|33.8457|138.7233|147.1916|199.2906|43.7494|174.1034|217.3584|136.9164|-13.7556|109.1241|221.5812|103.607|335.8031|163.8578|184.6036|246.0664|325.6861|108.8951|299.9223|41.655|360.7559|277.2364|149.2486|177.9572|370.9136|247.744|174.9069|207.1792|259.0869|201.6418|135.394|40.1875|12.3342|111.7105|109.7202|-165.6625|119.8275|161.2101|227.2954|176.6742|287.0873|214.2222|103.3826|284.5554|188.0929|178.7956|50.7095|143.3677|395.8733|171.5489|115.8608|304.784|256.6972|-148.7893|70.5401|78.525|154.1457|90.9701|146.1212|89.6461||
2022-02-19 15:39:49|adr_usa_0090|SBGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:39:49|adr_usa_0091|SAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2336|150.1006|47.0789|328.754|55.7322|108.8842|80|325.8861|108.5478|179.9308|36.2407|264.4763|57.3384|-213.1406|198.113|474.4605|199.3518|248.141|283.8549|499.3208|285.8853|299.1799|355.9858|702.6701|332.8243|362.7711|406.7891|736.0508|339.4977|522.6725|470.9857|1039.6327|406.1286|605.6188|560.9703|1094.1979|371.7929|597.5787|580.9481|1065.3658|256.0736|579.4918|639.3809|1004.0087|535.4747|624.9983|645.7835|589.2057|551.2509|845.7421|1768.1255|1608.6152|582.1356|848.7484|772.6131|1400.9517|686.4777|946.9527|1010.0372|1796.9193|731.5871|763.952|1166.214|1634.8168|467.1194|520.4875|997.9793|1401.5716|631.0135|921.8975|814.7698|1644.1118|555.0095|734.9779|1155.6404|2162.0653|869.7696|858.5025|1129.0468|1924.7878|-129.4965|639.2133|1385.4501|1793.8714|898.2844|953.743|1819.5874|2274.9153|1253.2193|1634.2255|1657.7546|1658.3678|||||
2022-02-19 15:39:53|adr_usa_0092|SAN|net_income|0|||||||||||||||||72.2716|74.752|73.4099|37.5133|85.5411|91.4734|86.2903|70.865|107.3314|106.8895|103.1529|78.1005|152.1819|187.8628|-25.5863|258.3557|209.0551|218.4876|199.0859|72.04|201.6671|235.8729|189.7865|-29.8786|196.1787|168.6083|157.5973|-24.5744|176.2019|205.8803|186.344|192.2416|216.1827|225.8463|203.3039|216.6933|256.9205|251.9948|287.1334|158.3084|259.7928|316.2708|338.4261|197.2905|338.6205|398.8272|316.2255|336.9521|506.3466|558.0271|528.5582|99.0642|572.0092|620.2016|661.7241|252.3711|735.8279|738.7526|706.1837|-78.1388|687.8992|572.4151|608.5842|224.2624|920.7511|1040.747|987.179|-55.6341|1142.1677|1671.6551|1734.6932|-77.4226|1553.8547|1715.1067|1618.0263|2788.6391|1795.7639|2168.3999|2204.2936|3425.745|2361.2358|2796.0066|2907.7104|3603.7299|3307.1582|3945.8065|3301.5223|2566.7418|2738.4193|3303.7891|2338.6749|3251.2163|3064.7968|2839.0313|2328.6953|2852.3532|2883.466|2007.0166|2546.8922|36.3757|2133.186|157.9365|1312.6921|548.7061|1590.78|1371.4488|1398.4111|1177.5267|1785.1273|1992.8585|2127.0152|1817.1569|1937.3045|2811.2958|1867.0438|27.3531|1801.4774|1443.8542|1891.8286|1723.944|1988.8729|1924.3658|1717.5896|1815.8522|2523.3146|2027.451|2313.9063|2359.4909|2090.1187|1562.6462|557.071|3081.6938|365.2729|-12256.589|2046.4512|330.2681|1937.6698|2491.1092|2563.2706|2601.9219|
2022-02-19 15:39:58|adr_usa_0093|RYAAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8824|10.0992|10.3747|9.0138|13.3066|26.4321|-13.9111|38.7272|14.7469|29.8125|16.6268|13.6555|16.8234|40.9664|20.3115|14.4452|20.3518|63.1334|26.005|28.7269|37.0655|109.8667|44.9206|47.6824|46.093|144.5664|48.6606|-3.2477|66.1735|180.6247|44.6702|60.639|87.4747|209.899|43.9125|32.229|145.5016|272.2553|61.6689|76.5527|187.2977|369.5557|68.3726|-96.0575|-141.3728|278.1963|-156.4468|-190.4874|167.7117|358.3107|-16.0937|-97.9628|119.2716|426.6046|-13.9835|-53.4836|200.7017|571.284|20.074|2.6222|126.8628|621.0909|23.4789|-58.6146|102.0097|694.3012|-47.9178|-60.1436|269.9205|792.7604|61.0715|25.7254|270.8524|1289.8161|112.3664|55.9307|288.6579|1018.0159|102.1636|57.0989|436.9158|1052.6555|124.3541|64.0042|369.1919|978.4684|-75.417|-226.7324|272.8733|1012.0679|97.2234|-652.9666|-203.8543|-263.6999|-382.491|-341.9843|-328.5323|265.2879|-109.5666||||
2022-02-19 15:40:04|adr_usa_0095|RIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:09|adr_usa_0096|RENN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.075||||-2.6||||-13.603|-24.939|-15.4|-21.084|-3.137|-9.326|-24.634|100.83|32.317|31.307|-38.123|34.959|-23.751|-70.294|-73.12|-52.963|-23.15|-46.098|-22.81|-93.294|-16.178|-17.195|-22.765|-54.289|-41.55|166.119|-28.76|-23.27|-27.947|95.674|||||||||||
2022-02-19 15:40:11|adr_usa_0098|RDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.345|44.6618|27.2976|21.5325|24.7766|19.6497|14.3992|13.8724|16.8697|20.2575|13.0188|3.7105|3.8738|11.2278|0.8243|-10.6023|7.9823|20.4547|13.8616|-5.2295|30.9011|60.3048|42.0598|74.1226|38.9594|55.6148|-30.7022|23.3159|26.672|23.8618|50.2417|-197.0843|50.2127|44.9431|-112.0414|36.3117|45.964|61.7553|61.0064|73.9966|58.8056|67.3642|101.1131|52.1953|62.327|71.113|69.8216|105.362|64.8311|111.1706|99.7293|77.9349|92.0183|94.7014|92.7375|83.358|98.6767|111.1856|87.861|11.0502|18.8763|44.0703|69.744|46.6563|9.1632|44.3167|51.6875|46.9612|68.0389|71.8105|67.2505|61.5969|95.1265|154.9051|-79.9005|105.2309|76.0384|102.2698|2.6771|49.6991|77.4|133.8791|94.2495||||
2022-02-19 15:40:15|adr_usa_0099|RDS.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:15|adr_usa_0100|RDS.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:16|adr_usa_0101|RDHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.729|-2.62|-2.734|-2.273|-1.967|-3.352|-1.977|-2.512|-2.699|-3.44|3.377|-4.524|-4.236|-5.328|-4.642|-6.596|-3.292|-6.56|-5.524|-6.552|-8.944|-8.35|-8.596|-11.023|-15.512|-10.413|-9.935|-11.118|-10.083|-7.684|-9.87|-10.908|-9.835|-11.691|-17.157|-16.047|-18.638|-24.331|-22.863|-29.121|-21.387|||||
2022-02-19 15:40:18|adr_usa_0102|RBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:19|adr_usa_0104|QIWI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.576|4.4367|13.0696|8.8743|12.0065|14.5368|16.551|15.5112|20.1199|20.7721|43.233|42.7285|20.8747|12.0165|31.5365|19.2142|9.5585|14.0801|15.2008|-2.317|13.835|18.7041|13.3368|7.6141|16.3715|15.0164|12.8461|13.2397|19.9299|25.9043|18.138|10.5553|24.0166|25.1499|40.9331|31.8631|26.1048|35.3077|119.5452|||||
2022-02-19 15:40:21|adr_usa_0108|PUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.5522|406.4959|143.2927|-1023.7053|301.4679|324.842|175.6134|-110.7998|110.1846|115.3388|70.0186|887.4202|-372.5887|-367.2788|306.377|476.0028|284.0215|268.8362|385.0599|366.3289|391.8019|437.4159|398.8045|471.8463|705.449|624.0551|313.2893|90.6809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:26|adr_usa_0109|PTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1394.3612|1394.3612|1942.9533|1940.017|1640.5438|1639.9654|1184.5554|1192.2677|1181.6578|1181.5716|1647.8202|1656.923|2333.29|2333.3135|1872.2303|1899.9717|2739.6702|2738.5741|3486.8139|3595.9268|3727.108|3772.1838|4522.3417|4512.2524|5009.5311|5042.601|3877.0641|3854.287|5559.0477|5327.803|4068.3065|4461.5329|3745.2889|3857.8214|5899.3335|2886.8152|2779.825|4622.5676|4522.2793|3232.0534|4752.0428|4804.9102|5117.7222|5993.6729|5614.9277|4458.0069|5821.5859|4642.4266|6197.5163|3607.8076|3918.1702|4536.4827|5781.9272|4793.2163|4859.2669|5632.8315|5615.4198|5435.076|4527.5967|1808.6642|985.9103|3102.8628|824.3273|769.0567|-2106.9554|2191.0846|179.985|888.5319|827.156|1016.7915|703.4402|933.0655|1595.7246|2714.1245|3117.9984|632.676|1518.1494|2664.0091|1258.5068|1196.5995|-2324.6561|-1939.4792|5784.227|1348.1672|4272.5032|3918.1673|3410.8155||
2022-02-19 15:40:30|adr_usa_0110|PTNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.9399|-30.9181|-31.6613|-41.7415|-55.2612|-54.8908|-33.0013|-10.735|-20.676|-7.5952|-4.9921|5.2487|10.82|6.5709|7.1824|34.6337|38.1134|180.0616|20.6439|29.3797|25.5402|30.2021|28.6617|26.3622|6.8347|17.9418|34.5677|38.7001|42.1441|37.8806|46.4929|55.8565|51.1784|77.1318|66.9291|72.4739|86.6583|104.973|73.1802|71.0723|68.8321|78.1597|90.3528|77.485|81.4673|84.0426|70.7869|59.746|48.5688|-50.5932|38.7884|31.4746|27.6607|26.575|8.3759|5.5207|10.6272|13.0719|14.9022|13.2957|11.3912|6.273|6.3472|2.3275|-2.3451|-16.7926|3.5884|6.8243|5.002|-1.8312|17.1739|12.8278|15.19|-14.2645|2.6025|0.56|7.1649|5.3999|0.5489|0.8351|1.9871|2.005|2.8662|1.9928|-1.4639|1.501|1.5289|2.7587|7.4256||
2022-02-19 15:40:34|adr_usa_0111|PSO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5413|67.4878|68.1204|65.5245|-99.9409|-101.2983|-186.5107|-187.7638|-40.0034|-161.2175|-42.4578|-44.4675|-127.5869|-130.2729|172.4368|183.2178|-112.4683|74.4764|198.8681|518.9925|318.1958|312.8534|281.1432|218.378|15.128|23.7545|423.8325|389.2845|28.8006|-81.0807|360.6775|381.3276|-60.7891|-61.6384|333.5761|277.2326|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:39|adr_usa_0112|PRAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:40|adr_usa_0113|PKX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.125|218.8053|119.77|123.7738|295.2561|305.1135|371.3484|292.4425|317.0567|321.8269|321.8948|472.5545|187.2323|178.2607|144.4463|147.3248|144.4846|256.3109|270.8638|217.1638|389.4119|432.5081|1584.9222|-2949.9387|784.4392|787.2306|796.4643|839.1684|1229.3422|1245.93|694.2437|654.7019|696.883|717.6296|981.128|884.8193|921.5649|948.2442|962.283|947.3014|1076.8101|1445.7696|1133.9693|478.9375|229.7934|335.2668|919.3491|1127.8753|1187.3599|945.0545|898.7081|502.3537|972.6513|1219.2542|209.3722|877.8984|555.9111|440.9302|642.8748|519.2437|255.3808|222.3138|510.6639|258.5896|65.2217|495.6831|231.1433|-170.6617|307.1486|180.2822|-462.3364|151.9982|298.5269|250.4226|486.1837|136.0297|736.2753|452.8023|766.6058|472.495|924.2183|504.2763|908.2277|-749.0097|658.0305|524.8487|360.4789|68.0706|331.6681|32.9919|391.4131|594.6462|919.6257|1483.0418|2094.8515|||||
2022-02-19 15:40:44|adr_usa_0114|PHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||33.2247|60.2663|58.8345|72.5714|52.9182|51.9854|59.3527|61.2736|59.8162|58.3973|59.3919|59.2565|60.9863|59.1141|56.7186|58.0274|54.4742|51.8187|50.9243|-126.1576|29.5542|15.0818|22.7884|5.7729|2.455|0.2709|8.5442|12.1033|12.7148|14.6528|19.3027|19.8787|25.4435|28.9009|27.2803|-164.6504|45.5844|-13.171|73.6559|94.3152|93.7464|120.7222|156.1674|144.4425|168.848|133.6841|146.2747|289.77|166.1781|129.7849|204.5412|154.8304|176.4575|179.3616|206.2433|302.7634|256.4692|205.9987|151.302|170.1136|201.1875|212.4752|214.0199|208.8978|248.3547|225.2976|227.4347|188.6644|245.3373|244.3869|218.1162|15.1897|231.6274|217.758|217.2505|188.6324|225.3357|252.3094|211.8242|148.2209|208.9773|241.2795|181.0997|136.8576|211.1694|209.1183|143.4533|-69.8401|131.5692|134.1399|72.2988|84.2885|99.0566|232.1009|105.4251|-167.3175|134.1766|92.7555|84.2172|49.792|128.055|105.8225|73.2341|128.0156|116.2344|126.3051|151.4784|95.2374|120.1677|147.8615|118.1608||
2022-02-19 15:40:51|adr_usa_0115|PHG|net_income|0|||||||||||||||||74.5179|77.1764|75.7907|38.6483|65.1178|69.7392|65.8872|54.1263|102.3885|89.9277|104.0246|81.4382|3.1975|19.6082|-1327.0571|-1293.3461|23.0437|95.804|260.2698|221.221|95.212|-185.3354|-196.0828|-250.0257|254.5593|266.84|249.4139|300.0713|300.3085|300.238|307.8246|319.9355|437.0482|383.2049|345.4629|531.2939|73.6596|72.2474|74.5612|-295.9842|481.2488|386.0915|704.0752|1321.7198|762.722|515.5864|215.8893|5544.9422|525.1695|285.9059|390.3622|719.5148|1124.9643|3373.449|1869.7437|2449.061|98.0092|-672.427|-775.7473|-909.6745|8.0475|-1245.4826|-323.5514|-1537.4122|-73.6522|47.4533|139.031|710.6724|686.3275|741.5316|1432.7936|644.093|153.7669|1234.8768|1750.9175|394.7972|191.5879|378.9622|5401.7747|882.9746|1146.7739|2115.6815|454.945|2027.7019|440.7545|1143.4794|85.3455|-1546.0315|-77.0834|59.9944|248.8865|370.5973|276.7311|329.6834|676.7811|623.1462|187.3979|-1936.418|104.5894|-440.5504|238.6231|130.9718|130.019|-548.7061|212.544|414.0469|373.7933|556.7727|189.0618|331.9145|-137.8253|173.5978|111.7025|300.5788|354.516|-72.2121|35.3015|474.5061|412.9655|675.3373|247.1444|275.0666|370.3222|1012.7321|153.561|1.194|338.3652|767.8614|186.2932|272.9856|227.9432|614.567|41.9346|229.0745|395.2574|718.9591|46.9957|180.7772|3505.3375|179.5612|||
2022-02-19 15:40:57|adr_usa_0116|PBR.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221|1211|1283|1627|1221|1469|658|143|613|873|752|73|2309|1459|1897|894|1337|1307|1839|1707|2046|2119|2656|3523|3163|3351|3526|2786|2159|4334|3833|2812|4501|6215|5997|2166|2636|3991|3734|5143|4317|4246|4725|6767|6588|6857|3464.7753|4665.1272|5212|-685|2752.3979|3763|3854|2996|1484|2760|2280|2225|-2150|-9722|1862|171|-1062|-9421|-318|106|-5380|754|1417|96|83|-1687|2145|2794|1683|551|1070|4811|2289|1981|-9715|-417|-236|11509|180|8121|5938|||||
2022-02-19 15:41:02|adr_usa_0117|PBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221|1211|1283|1627|1221|1469|658|143|613|873|752|73|2309|1459|1897|894|1337|1307|1839|1707|2046|2119|2656|3523|3163|3351|3526|2786|2159|4334|3833|2812|4501|6215|5997|2166|2636|3991|3734|5143|4317|4246|4725|6767|6588|6857|3464.7753|4665.1272|5212|-685|2752.3979|3763|3854|2996|1484|2760|2280|2225|-2150|-9722|1862|171|-1062|-9421|-318|106|-5380|754|1417|96|83|-1687|2145|2794|1683|551|1070|4811|2289|1981|-9715|-417|-236|11509|180|8121|5938|||||
2022-02-19 15:41:06|adr_usa_0119|PAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1986|2.6003|10.0659|7.2477|19.908|21.8242|15.5316|3.6349|-3.377|17.5121|15.6071|36.0712|14.5977|-9.7513|1.3503|-22.1635|0.1879|8.8951|61.7804|-28.7021|-20.7899|-182.7381|-10.7715|-22.2205|-49.6137|-51.2883|-74.5585|147.2015|-27.4804|-21.947|-48.4472|38.0517|11.2671|85.944|102.2893|6.7185|4.271|130.2398|41.6115|-44.7026|-60.6825|243.738|123.2228|-5.5164|72.5332|111.22|279.2364|-71|-128|289|167|400|116|9|14|3.1269|78|-463|33|69.2462|131|||||
2022-02-19 15:41:09|adr_usa_0120|PAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.2352|11.1501|23.6455|25.3774|43.4526|13.9383|25.3403|35.9117|35.8294|18.5928|30.1848|43.1891|32.7165|25.9344|35.6146|40.6864|42.4619|27.9279|36.0468|68.7744|49.0534|33.1957|40.707|45.1613|44.6851|37.2595|38.6872|50.7519|53.03|32.0697|44.7607|45.7021|||60.8264|46.3667||61.5046|69.9205|55.1583|72.7307|66.0853|70.0662|69.4904|91.4187|-25.029|15.9801|19.0368|51.0469|71.1058|88.8767||||
2022-02-19 15:41:12|adr_usa_0121|OSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:41:12|adr_usa_0122|ORAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.3959|625.5493|604.4862|641.74|675.6396|677.0833|641.9616|690.0303|622.4039|611.1239|779.7435|941.5059|1882.509|1785.3088|-69.7436|-59.7484|-1911.7065|-1807.5331|-2008.9113|-1377.8514|-5332.4739|-5595.4045|-4811.4577|-3602.7075|1421.9775|1431.5069|548.4|273.1152|691.3964|626.9941|1190.8806|1241.4561|2204.329|2112.1799|1419.1968|1383.9159|1410.6028|1476.476|1127.7548|1149.5062|2167.0004|2230.2312|2057.8549|2180.8633|1122.021|2090.533|1042.8665|935.5351||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:41:16|adr_usa_0123|OMAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3426||8.1293|12.4565|9.0623|15.1406|10.8581|22.2868|9.5988|11.0748|11.2929|16.9262|14.1883|11.8229|16.5164|19.7856|17.8403|17.2603|17.6255|40.7935|19.4361|16.4688|20.5441|20.4218|17.1939|18.0235|18.5511|23.5905|20.6476|24.6779|25.7523|28.6773|20.7205|27.3247|||32.4571|36.4502|38.157|41.1316|39.374|44.3962|44.0272|39.42|48.8174|-7.7487|3.1759|11.6521|20.4176|30.9559|40.4168|||||
2022-02-19 15:41:19|adr_usa_0124|OIIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.245|1.3|2.098|2.032|0.646|0.959|1.318|2.711|3.029|3.008|2.545|2.147|1.687|2.439|3.959|5.116|4.206|4.148|3.069|2.661|2.089|2.98|2.852|0.226|1.031|-2.512|0.55|1.674|0.099|5.742|11.413|7.73|2.26|4.362|-12.569|-7.862|-3.541|-0.505|0.267|0.962|4.094|7.056|1.688|-0.636|3.146|2.961|1.435|1.464|0.044|-10.942|-4.317|-10.578|-5.057|-4.437|-4.542|-5.063|-2.913|-3.194|-2.941|-6.009|-3.199|-2.737|-2.362|-12.797|-2.364|-1.966|1.332|0.012|-1.457|-1.434|-1.375|-1.879|7.168|1.461|-3.455|-3.086|-3.846|-2.78|-0.2|1.787|-1.54|0.38|2.93|4.357|2.482|3.161|3.677|2.793|||||
2022-02-19 15:41:23|adr_usa_0125|OIBR.C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:41:23|adr_usa_0126|OIBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:41:24|adr_usa_0127|NVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1258|1282|876|1164|1071|1039|1128|629|1090|1392|1111|1179|1063|1316|1277|1087|1293|1549|1547|976|1481|1646|1659|1350|1947|1707|1867|1654|2169|2008|6865|904|2317|2249|2090|1539|1962|2035|2098|2305|2933|2417|2275|2169|2770|2704|2464|1002|2247|2648|2390|1985|2398|2516|2232|2029|2941|2555|3223|1491|13005|1836|1888|1054|2011|1804|1940|957|1666|1980|2081|1976|2025|7768|1623|1195|1766|6799|2042|1125|2176|1867|1935|2094|2059|2896|2758|16308||||
2022-02-19 15:41:28|adr_usa_0128|NVO|net_income|0|||||16.2944|16.1357|17.1126|16.9706|15.465|14.2119|14.6659|12.6889|14.1338|16.0325|16.76|17.8944|17.7373|14.3126|17.0603|22.6599|23.2412|32.936|19.874|17.6299|37.0199|20.1251|26.589|18.5619|30.9902|31.5083|31.754|28.389|40.2781|33.5988|40.4604|31.7525|51.5355|53.8123|40.4494|66.04|45.977|47.3248|60.4894|63.206|39.8709|43.0995|62.1993|81.8955|52.405|81.7558|79.4778|63.3186|70.2166|78.9283|81.1262|78.6425|62.7713|84.4381|86.8427|97.0142|84.3944|107.5069|89.9354|95.5805|73.8792|90.1902|89.6538|93.6948|90.8655|116.4969|211.8917|72.7481|126.4602|98.7137|126.1186|122.5157|113.6747|104.5129|132.5027|156.9944|157.0146|195.6818|171.4114|218.2594|179.3864|206.2716|201.7956|262.342|216.7958|284.0902|286.166|189.9013|195.4876|294.2785|303.3887|298.3169|300.2564|660.8982|403.2395|192.9662|438.2071|518.2587|536.0877|415.3193|472.9785|547.3189|529.2097|460.9586|618.0755|606.1302|621.4622|718.5399|747.2689|797.7997|796.8218|849.025|822.3945|923.1136|951.3795|1000.701|1058.628|1179.6316|1140.0368|1104.5486|1185.5178|1285.2655|1155.8226|1095.5965|1495.8298|1235.339|1248.4115|1210.999|1397.9114|1513.2791|1469.9329|1261.3687|1454.9329|1471.3642|1544.0003|1305.88|1773.6275|1657.2832|1409.2455|1299.0252|1589.6482|1443.5347|1518.5813|1292.2521|1756.3628|1569.1009|1617.7481|1492.6242|2046.2782|1964.6772|1921.3516|1675.3113||||
2022-02-19 15:41:33|adr_usa_0130|NTZ|net_income|0|||||||||||||||||||||||||||||||||||||||||8.8577|9.2851|12.5249|8.3769|11.1843|11.1817|12.2687|12.642|14.7309|15.3893|15.4654|16.6941|22.3591|21.8279|20.0422|20.1637|15.09|14.9978|14.2969|15.8931|17.0161|22.3688|15.312|32.1288|16.847|27.1611|18.6354|24.4419|19.6095|24.5235|10.2564|18.2539|21.0772|14.3945|16.6511|16.2997|22.1618|27.3895|17.5763|18.6415|15.8362|13.5103|7.8726|4.2446|11.7264|15.2799|6.8463|-12.157|-4.5877|-10.5505|-2.4387|-0.8657|8.1777|12.4605|1.0183|-6.6395|-6.1577|-5.6627|-19.3988|-57.4477|-35.0627|-3.7522|-24.2561|-26.1878|-13.5876|-5.3177|-1.2873|-3.6705|-1.7988|-3.5641|-7.1036|-2.0066|-4.1036|13.8316|-14.5577|-21.5371|-11.0134|-0.5136|-6.501|-15.701|-7.9209|-18.5472|-24.787|-40.398|-13.4261|-20.2989|-12.4573|-19.3043|-11.0574|-3.8677|-5.6678|1.9869|-0.2206|-0.9038|-6.1387|0.5513|-11.3985|-4.4011|-12.8143|-5.643|-6.6338|-10.2686|69.3009|-14.0463|-5.2253|-11.7957|-12.8983|-7.3859|-8.4973|-9.8017|-5.1454|-4.6238|7.3506|-0.3616|-4.2446||
2022-02-19 15:41:37|adr_usa_0133|NTES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.894|-3.2814|-5.0238|-6.0553|-6.9245|-8.5748|-7.6616|-4.9579|-1.0708|-1.0707|-1.0887|5.1991|8.3268|9.1569|10.1606|11.368|12.5712|11.8915|13.1952|15.7379|18.6177|29.3763|31.8384|35.362|36.5107|39.2575|39.5405|41.8622|38.8909|40.7284|34.4877|52.7242|37.6542|63.0454|45.8564|85.0264|61.0526|68.6368|57.7367|83.8506|66.144|71.0646|86.3254|106.8673|111.8929|118.7351|128.5384|141.1538|149.0582|138.0633|127.6093|161.269|170.7254|177.9041|171.1328|203.0822|184.2719|192.9052|187.9505|206.6785|202.7003|229.5113|298.6148|338.6072|376.1178|416.393|410.9686|534.207|569.1527|433.2641|379.0851|194.3868|118.1743|330.7119|234.5541|245.5071|352.855|450.2118|1814.4018|433.5145|508.6179|639.9317|433.0212|147.154|684.1849|548.1587|491.3066|||||
2022-02-19 15:41:41|adr_usa_0136|NOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||328.0788|276.091|155.1664|-246.2418|73.1372|114.776|176.4339|401.3574|219.2129|260.4344|341.7555|360.9828|357.3383|397.2222|516.4225|701.9269|565.7272|613.6767|668.912|894.2581|879.3299|889.7116|807.1795|1056.2061|901.0524|514.0879|180.2241|268.874|756.4649|792.3271|599.3167|1053.6835|1045.8605|708.8332|925.9078|1387.5266|1017.8329|857.0565|837.845|1404.8908|1130.9958|1003.0775|1074.2883|1276.1214|1260.7077|1435.1347|1075.5346|1647.4458|1282.1501|3813.008|2150.3861|2657.3382|1831.9798|1723.0298|1627.5532|758.5299|159.3927|684.4821|-799.5837|1399.7062|482.8958|288.9503|683.239|1011.4246|470.5466|-530.2097|-96.1091|-1442.9036|-1216.7158|-1807.924|-1198.9255|246.4637|-359.0806|-295.188|-120.6212|-34.0326|-327.4332|3442.5842|989.9566|554.5139|200.8388|383.459|168.923|1958.4802|-671.8308|-751.3013|-139.5154|682.889|-519.8554|-481.9166|-215.1396|-454.5519|-230.9558|-317.6101|-91.8586|225.9087|-506.6266|-216.8158|91.1773|628.9623|-129.1146|103.5241|225.6943|-3202.5275|314.5098|414.5823|403.2376|773.1425||||
2022-02-19 15:41:46|adr_usa_0137|NOAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5052|2.2515|||3.0913|4.1755|5.7442||5.7159||2.73|6.2219|7.4549|6.1328|9.5916|14.4687|13.9999|13.3566|17.169|22.8272|17.8564|14.5403|21.1736|27.2888|23.9376|13.0687|30.4159|27.8945|23.2794|15.5727|31.484|30.1817|26.9499|24.0719|42.1941|28.1782|30.5199|22.5072|42.1534|36.6727|27.3077|14.5927|34.809|42.2561|41.2501|-237.3141|69.9871|47.2864|42.1855||
2022-02-19 15:41:48|adr_usa_0138|NMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||928.6739|95.2869|148.5083|-220.5273|329.3724|429.8136|175.5949|651.8658|371.9252|25.039|266.4613|245.4629|77.3612|499.139|909.1112|1102.3036|176.2665|374.6155|671.127|280.8961|634.8461|-89.8057|201.5992|-1494.0967|-732.3066|-680.566|-3584.271|-2307.7931|117.2231|296.4951|113.9335|203.041|25.2332|12.2268|162.1099|144.6547|217.8696|-592.9984|230.3014|278.7428|23.591|35.7226|247.6903|894.987|667.2282|385.4749|481.2375|595.5079|194.4123|508.6881|612.4385|688.3345|566.6908|381.0745|291.4376|-166.2292|433.5549|597.7342|644.6118|538.809|511.7294|467.465|778.8407|209.1807|47.8871|1243.2444|-845.0971|7.6641|507.9898|1291.9427|524.803|-316.5634|1324.3796|637.3552|941.8346|-1467.3623|442.9729|29.1911|530.7391||||
2022-02-19 15:41:53|adr_usa_0140|NICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1|-0.1|-0.2|0.5|0.6|1|1.7|1.9|2.2|2.5|-12.4|4.6|4.8|-4|1.5|2.1|3.1|4.3|5.7|1.909|6.044|0.104|8.149|-19.616|-28.866|-7.858|-4.142|-5.929|-1.19|0.052|0.425|-33.269|0.209|1.429|3.538|1.915|5.851|4.504|5.182|9.018|5.776|6.801|7.869|16.123|7.07|10.79|-5.403|9.944|8.726|11.171|9.232|8.251|7.932|1.511|10.924|18.74|10.621|11.59|7.796|12.749|6.078|12.709|12.538|17.382|8.147|15.549|18.322|15.245|7.807|11.18|16.777|32.13|17.801|16.966|-3.708|24.216|15.716|10.392|26.892|50.075|29.237|29.257|142.944|57.393|35.14|25.38|30.299|26.101|17.289|20.441|26.173|79.388|23.526|34.235|39.283|62.294|37.064|42.058|45.039|61.743|46.198|44.787|50.765|54.923|52.214|44.781|47.083|||||
2022-02-19 15:41:57|adr_usa_0141|NGG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5004.8734|620.9798|609.0176|542.872|562.7829|767.1838|780.2633|2382.3563|2418.3956|815.0357|794.7622||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:42:01|adr_usa_0142|NCTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4831|-0.4829|-0.4826|-0.4852|-0.7946|-0.7945|-0.7945|-0.7996|0.9308|0.9308|1.9974|1.9982|0.8169|0.6136|0.664|0.664|-1.2701|-1.5142|4.6363|7.1012|7.3114|10.5317|8.0812|13.5973|8.5246|6.5942|5.062|11.9566|12.5401|14.2562|14.5189|-30.1156||-11.6116||||-9.6306||||-1.8498||||-18.6155||||-27.2609|||||||||||||||||||||||||||||||||||
2022-02-19 15:42:04|adr_usa_0146|MTLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2891|0.832|1.8716|1.6894|0.1658|-0.2332|3.447|-0.6057|-0.9421|-3.3296|-1.2269|2.3469|-3.4761|-0.4926|-0.058|0.6689|-0.8693|-1.0508|-1.6612|1.2565|-0.2248|0.4406|2.693|0.599|-0.3453|-0.3336|1.033|1.3963|-3.1352|-2.0947|-0.2877|-2.5456|-4.4188|4.1494|10.2047|||||
2022-02-19 15:42:06|adr_usa_0147|MTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.621|22.4838|22.4815|22.8868|34.1962|34.2543|36.2254|33.6739|127.1132|205.0895|545.5042|486.8414|169.5434|75.6401|70.9915|69.1542|61.7873|117.3856|190.3638|222.2995|202.6305|297.5711|211.0834|198.3975|484.0463|597.9858|564.5236|-301.3556|-687.6402|270.6318|142.9555|419.9348|81.4665|44.1748|334.2973|196.3274|299.8765|185.4158|93.8528|204.8196|209.427|-839.1055|75.9368|-1074.0423|-327.6679|-1884.665|-91.9524|-726.3739|-597.4848|-27.1789|-728.2357|-1782.3484|-251.1619|-19.1706|-921.249|-615.3534|4.1886|121.4601|-42.6767|25.1225|236.5735|-155.716|103.8436|7.5798|57.9068|22.6296|96.178|24.483|171.8061|21.8296|-8.8293|-153.3823|-558.086|651.9311|-352.5492|217.7336|106.0853|322.4491|289.4689||
2022-02-19 15:42:09|adr_usa_0148|MT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|61|27|20|6|18|20|41|53|56|4|-14|-59|-69|-98|-86|-39|11|26|51|51|14|-10|1127|102|325|460|4323|1147|1090|443|591|743|1817|1802|1938|2250|2723|2960|2435|2371|5839|3821|-2565|-1063|-792|910|1102|640|1706|1350|-780|1069|1535|659|-843|92|1016|-652|-3808|-345|-780|-193|-1227|-205|52|22|-955|-728|179|-711|-6686|-416|1112|680|403|1002|1322|1205|1039|1192|1865|899|1193|414|-447|-539|-1882|-1120|-559|-261|1207|2285|4005|4621|4045||||
2022-02-19 15:42:13|adr_usa_0149|MR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:42:14|adr_usa_0153|MOBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:42:14|adr_usa_0154|MIXT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.014|3.467|3.47|4.0053|2.653|2.9851|4.2756|4.4357|1.5152|4.3525|2.7627|3.7793|2.5462|5.7132|3.7214|0.5733|2.1588|1.665|2.5592|2.5107|2.5997|1.7927|4.7453|4.9075|1.0462|3.8378|3.9163|6.0366|4.996|3.346|5.094|-2.449|2.422|3.452|5.933|2.788|3.531|1.299|0.63||||
2022-02-19 15:42:16|adr_usa_0156|MFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.0557|1387.8031|1592.9159|343.4759|963.6433|1791.2331|585.0329|-1576.5392|1271.5068|-5465.0926|-1514.9826|-10942.587|-46.0989|4696.8285|-3431.2172|9623.8026|1628.3873|3172.1101|-5.3879|-114.3111|1181.4073|3628.1462|-1387.9334|4865.262|2294.4727|1638.279|973.2115|5251.7046|2510.7178|-573.4687|3703.0864|1217.8571|1514.6052|2396.4491|1044.2471|744.5249|1302.6502|1851.2385|1113.7637|1314.4543|1228.1107|2412.4214|1146.3196|869.6877|1064.6628|1788.3129|1408.345|930.3027|1476.267|1779.4918|448.5465|-2845.5675|1477.9225|1167.5349|1069.4979|409.5812|1137.2124|877.685|1329.7575|1101.0883|2288.9201|1227.5694|818.0964|
2022-02-19 15:42:19|adr_usa_0158|MBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3022|26.3447|28.5357|16.5444|31.4233|35.0844|78.244|85.634|44.4655|67.2712|84.98|86.9999|80.9906|129.9821|159.9578|128.5034|207.6335|272.3887|339.1405|125.7178|232.5181|310.1324|346.9198|250.2393|181.2191|291.1921|486.0997|92.1517|443.3658|505.8769|638.2009|440.6255|590.6749|655.0642|543.3|482.8408|-53.248|557.4551|481.0927|-8.6118|377.9609|367.5599|478.5736|162.7193|312.032|365.3453|394.4725|278.5654|511.0919|-746.9694|630.8199|546.6527|433.2511|917.7492|551.2937|606.6341|363.0139|622.6708|424.7036|29.1577|173.748|324.6351|229.2451|108.2028|194.7542|137.6994|194.2818|196.1551|212.3921|257.4698|304.6248|186.1423|271.1931|230.8542|-564.8018|212.616|266.6814|196.8539|284.4245|87.0973|268.4799|162.7543|255.6216|172.1004|217.2627|232.2243|224.0435||||
2022-02-19 15:42:23|adr_usa_0159|LYG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912.8625|718.6963|865.1751|624.9487|634.0541|977.5596|689.1981|718.9519|1302.1964||1309.7449|1455.3116|1109.7536|885.1109|1100.8051|1077.6226|1126.6934|1106.2973|1159.9687|1139.4372|1082.1562|1091.2391|1489.9267|1524.9055|1524.4476|1509.3998|1767.8139|1785.4057|580.9843|544.6221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:42:27|adr_usa_0160|LXFR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3|8.5|9.5|14.2|8.1|10.4|10.2|9.7|9.2|8.3|8.6|8.4|8.8|7.2|5.7|4.5|11.8|-0.5|3.1|6.1|7.4|8.7|6.7|3.3|-0.9|6.6|2.5|4.7|2.8|9.9|11.4|12.2|-8.5|-3.8|3.5|5.8|-2.4|6.2|4.1|2.6|7.1|14.5|11|4.8|||||
2022-02-19 15:42:30|adr_usa_0162|LPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.4124|579.0395|243.0705|74.0757|-92.0633|37.5757|231.4146|343.9795|61.7491|-313.4701|-312.6143|-124.7547|-168.6683|274.1127|536.6844|813.7133|748.3363|716.7502|271.197|-643.8381|-307.0136|331.152|479.3132|428.5573|564.9687|475.5349|186.9031|-237.8003|-102.7198|22.9785|-632.8709|4.4558|-113.4396|-96.2519|139.5242|287.4793|3.5817|93.7655|220.6121|67.2249|-74.663|250.5005|339.9876|344.848|415.6808|304.7437|161.475|-13.6478|2.0285|-61.4718|158.4339|687.9693|548.1345|609.5241|389.7141|33.408|-55.3071|-275.1546|3.0475|129.396|-54.0919|-470.0662|-350.8402|-1532.6459|-166.9199|-400.6015|25.5447|496.9926|204.6232|323.494|361.7077||||||
2022-02-19 15:42:33|adr_usa_0164|LOGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||1|2.3|3.3|1.6|2.4|3.4|10.5|4.7|2.2|3.6|9.1|0.6|0.5|-7.1|9.6|4.2|0.588|5.2|14.9|9.344|4.985|9.368|19.9|10.814|6.319|13.941|33.173|21.523|10.782|21.007|40.432|26.622|5.697|21.204|66.8|38.452|18.855|25.989|64.189|40.233|22.397|36.237|71.348|51.123|30.147|49.204|94.304|56.193|25.554|11.562|133.572|60.338|29.306|72.311|40.493|-35.078|-37.365|20.743|57.086|24.493|19.522|41.16|65.002|5.489|-29.606|17.445|55.333|61.065|-51.146|54.549|-195.331|-35.59|1.226|14.576|47.884|10.618|19.676|36.09|62.784|-109.267|7.437|18.097|65.086|28.697|21.941|47.045|97.465|39.425|37.007|56.358|80.773|34.404|38.466|64.176|112.81|42.121|45.345|72.933|117.525|213.92|72.073|266.914|382.523|225.747|186.841|139.456|210.011|||||
2022-02-19 15:42:37|adr_usa_0165|LND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1197|-2.2339|1.917|0.7325|0.5113|-0.551|-0.4367|-9.7566|0.4589|1.2954|-5.386|4.8348|10.9028|-0.5906|-1.7652|-9.768|-1.3183|7.9735|-2.1379|9.3022|-1.3387|-0.6048|-0.9968|-2.9338|0.6948|0.4624|5.6596|54.4758|13.2092|0.0434|-5.4971|-4.8436|0.9303|-0.4184|1.4425|6.5826|6.3621|3.5318|16.6292|11.3518|34.6613|-0.1347|1.0474|9.4354|10.2302|4.9548|5.5687|6.333|14.0917|-4.3493|25.188|24.1723|20.6394|53.5923|
2022-02-19 15:42:39|adr_usa_0166|LITB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.979|-1.384|-0.982|1.115|2.61|0.648|-2.433|-5.644|-9.225|-5.676|-6.255|-8.831|-21.604|-5.628|-8.646|-3.529|-2.141|-1.897|-2.267|-2.418|-2.395|-1.805|-1.809|-3.539|-7.853|-9.542|-17.81|-24.396|-14.142|-7.362|10.112|12.391|0.621|8.482|7.406|-3.192|1.308|9.381|-6.015||
2022-02-19 15:42:41|adr_usa_0168|LFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.0014|-43.0024|-42.9993|-386.669|216.2597|216.2392|217.2567|223.9742|281.3262|281.3272|286.8802|307.9995|558.9338|560.4297|695.5907|1143.3923|1153.4342|1518.355|1036.588|1911.6576|485.6525|1779.9366|344.8242|860.8592|898.2348|1563.5823|979.4582|1379.2578|1493.8251|1144.2353|1019.2674|1302.0138|1209.5395|767.44|584.1978|253.5231|890.3795|632.5059|-346.8673|580.932|||||||||||||||||||||||||||||||||||||
2022-02-19 15:42:44|adr_usa_0169|LEJU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.813|5.695|21.92|24.723|2.242|15.371|25.683|23.2249|-5.323|11.846|16.043|12.7641|-10.964|9.528|17.099|-25.4518|-28.173|-87.303|-23.123|-22.3022|-20.862|-0.884|6.844|1.4215|-13.491|9.352|11.159|4.502|||11.692|6.1182|||||
2022-02-19 15:42:46|adr_usa_0173|KUTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:42:46|adr_usa_0174|KT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.8055|310.8482|325.495|240.0205|258.8289|262.723|178.7472|171.338|172.1559|164.6641|261.3686|265.0017|380.5352|275.7589|441.2152|346.463|778.1949|251.3886|-149.5031|-89.5942|297.5784|181.5955|330.4991|268.9905|295.159|299.6165|177.8557|249.4049|401.2713|403.5681|261.9323|221.0198|293.4048|301.8988|306.3684|342.0124|155.3607|157.2884|150.1737|27.3379|98.8304|355.1641|282.916|-385.9391|261.6523|359.5293|363.0593|201.6371|490.4625|388.0283|236.1462|186.1865|339.2081|188.0806|313.101|81.25|166.8094|96.2773|95.483|-550.7034|-67.2734|-763.0439|47.4772|-224.5572|237.9471|272.6352|99.872|-108.5098|154.38|197.562|188.3476|101.3449||196.1982||||232.2574|198.1926|-22.0306|205.1449|149.0954|158.7396|43.3488|175.2613|145.8607|170.9494|96.6848|271.5829|301.9088|268.0097|||||
2022-02-19 15:42:51|adr_usa_0176|KOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||25.7538|31.9218|25.1144|6.3951|18.2984|19.1386|12.8042|5.3332|8.0198|7.9981|13.2835|62.7013|22.1323|22.0904|21.8973|41.7201|10.344|19.9892|15.303|23.8001|22.5217|24.1719|25.4485|30.8885|30.3137|28.8322|26.8633|49.4456|42.4664|57.8542|56.4913|80.5596|76.1371|85.841|25.4801|73.4348|43.5871|33.763|47.3503|87.014|78.7335|150.5765|109.2843|180.4553|61.7514|120.3424|111.5462|137.6323|91.1446|67.2469|164.3041|116.3763|104.055|159.486|176.7074|177.1219|149.8071|176.7162|121.2317|53.1655|92.3402|162.3299|160.7473|217.8216|165.0737|197.1559|166.1164|245.4346|182.0445|234.4334|187.7057|241.4993|203.0303|200.6543|268.8561|340.3934|192.4063|225.2017|228.9535|249.5691|174.4768|206.1097|254.7397|153.1074|146.7903|174.0446|120.9881|197.7622|132.89|110.4581|120.7702|176.2854|289.9933|120.0678|176.7801|-1211.7493|128.7922|143.8533|172.3647|287.8915|134.7877|182.3712|207.0541|104.3154|129.0334|90.9235|111.6756|155.3898|155.2689|165.5838|170.7395|||||
2022-02-19 15:42:56|adr_usa_0178|KEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9793|212.9144|224.1258|231.7895|306.29|308.3085|307.1423|317.1084|329.499|331.4613|331.5312|317.9945|324.6846|309.1266|315.0752|321.7335|706.8889|697.3892|752.0727|325.3195|559.9306|632.3796|827.4562|190.1928|855.4436|338.4711|595.6669|628.6164|725.0022|794.843|428.4706|398.0476||501.3915|675.0449|568.813|465.6362|479.1163|260.2116|302.8748|-221.0078|-230.0217|-317.7163|-1588.2635|-624.554|187.7675|748.6567|-329.2043|-71.3755|-697.6581|712.6407|-60.6837|-490.4625|-1001.8689|245.3707|-1742.1176|-475.1936|-1544.7912|826.4681|-1631.8982|122.4506|-1431.8609|851.3527|559.1659|497.0579|150.0635|1504.0091|414.8441|1088.6628|1187.3166|7878.5666|1339.455|1772.4235|1482.3947|2595.6702|235.6082|750.1065|288.8825|1316.4725|-1254.1504|-257.9304|-878.2621|631.2285|-705.1946|-699.3498|-383.6344|186.3899|-1134.321|19.2755|136.1315|1039.6666|494.7385|76.9239|-620.0368|-901.1836|||||
2022-02-19 15:43:01|adr_usa_0179|KB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.8571|253.118|107.0972|145.2809|265.4208|261.8539|276.7215|215.9374|61.4313|-99.332|-359.5644|-450.6728|129.0134|129.3036|103.7613|528.4379|654.9277|664.8184|679.415|556.5577|814.3014|818.9623|799.1355|649.1022|1237.2797|968.1332|982.4664|1096.769|659.4255||||||||551.121|-186.1232|76.3376|-300.2288|675.5452|753.3234|534.1627|218.8852|534.1891|477.5696|408.2474|136.2331|377.9692|145.0831|384.1094|253.6677|335.474|380.336|433.7699|186.1148|548.7978|301.7717|347.516|324.1616|452.3533|498.3165|502.8953|391.3234|752.8649|874.2261|791.3669|500.2095|900.6978|875.9786|849.6492|170.3449|750.7083|849.6452|786.661|455.0178|611.889|804.1875|980.8349|505.252|1139.7457|1073.0911|1119.2137|||||
2022-02-19 15:43:05|adr_usa_0181|JRJC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:43:05|adr_usa_0182|JOBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5721|1.5721|3.0562|1.1951|1.1099|1.9908|2.0964|2.3966|3.2948|3.2544|3.4018|2.5189|4.1474|4.0425|3.536|1.8435|3.1103|2.7799|4.1399|0.9046|1.3842|3.0452|5.2651|6.8018|7.3773|7.9494|9.2833|10.041|13.9013|12.8285|15.1776|17.8958|19.0752|18.0782|17.7382|19.528|17.4647|19.3704|19.1576|25.489|19.4262|8.336|30.3566|13.2103|27.7862|22.0683|26.329|22.1908|13.1227|25.8181|16.1988|29.5062|23.638|10.291|-25.0452|46.1705|-52.3073|-8.8903|115.4075|123.8362|-12.5635|9.8832|42.7808|35.4265|29.3978|53.1174|25.0321|51.5872|8.8198|28.1181|7.1998||
2022-02-19 15:43:09|adr_usa_0183|JMEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:43:09|adr_usa_0184|JKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.616|||10.736|26.433|38.2735|66.2504|51.0753|36.1605|||-56.394|-48.9736|-18.0002|-121.709|-20.6677|7.9543|16.8971|26.9708|1.5634|22.1746|45.4924|39.7848|8.1714|12.3138|30.9549|54.6525|47.8906|42.8671|35.0483|144.9879|8.7887|6.9051|1.6937|3.3978|0.5652|15.5396|27.784|16.6033|5.9528|18.383|51.8174|52.4559|40.4546|44.8511|0.9897|-56.8512|34.0758|10.2514|29.9906|||||
2022-02-19 15:43:12|adr_usa_0185|JHX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|10.4|4.6|15.2|75.9|24.6|15.5|54.5|34.7|32.8|30.1|32|36.3|24.8|19.5|46.3|55.9|47.6|40.7|-650.9|35.5|21.1|-8|103.1|39.1|19.1|17.1|-146.9|1.4|153.5|111|-129.6|-77.9|-19.6|14.9|-2.3|104.9|-423.7|-26.4|-1.8|1|127.4|-4.8|480.7|68.5|15|31.5|-69.5|142.2|51.9|92.2|-186.8|28.9|127.2|107.5|27.7|60|130.2|25.4|28.8|87.1|57|87.9|44.5|57.4|66.4|79.9|-57.6|90.6|69.5|67.9|0.8|86.5|103.1|45.6|6.3|9.4|86.8|68.6|98|121.4|150.1|135.4||||
2022-02-19 15:43:15|adr_usa_0186|JD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.7933||-4.6005|12.2473|-18.0546|-622.2655|-93.4613|-26.65|-73.8621|-113.8542|-82.2481|-84.2261|-1150.8483|-132.4573|-18.5324|-118.1572|-230.1321|54.873|-51.6769|152.1306|-137.4775|239.6994|-347.3461|440.9019|-694.8194|1084.269|90.8204|87.2618|515.8841|153.7744|2319.4506|1092.1946|3668.1873|557.9716|123.4901|-432.6405|||||
2022-02-19 15:43:18|adr_usa_0188|IX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2559|67.7594|73.5148|62.1892|78.5727|79.2973|123.1029|26.9388|85.5198|82.6781|74.4523|67.5133|87.8361|94.9114|101.9175|-45.634|119.2207|148.3428|133.1759|75.5981|214.2289|175.2729|233.3968|237.2129|351.7356|414.4181|360.4228|345.6398|206.3119|379.6915|506.3775|377.8981|378.0544|391.4357|250.0225|471.4216|309.3888|213.933|-438.4302|91.9657|73.8239|138.6247|81.0646|113.7567|178.7621|204.7847|202.7433|185.0641|284.8819|276.0559|283.593|212.9387|433.8065|318.7817|373.1611|236.3807|455.731|358.0551|376.086|672.6101|645.5547|724.9806|385.6739|415.809|671.9468|653.0461|445.084|388.8633|710.8078|638.7784|686.9652|493.5609|807.448|687.5207|800.6134|523.4729|732.9945|673.8016|719.8617|794.9097|629.6988|838.5219|783.2501|536.078|465.0885|412.648|461.2467|475.5841|595.8075|740.1431|568.7942||||
2022-02-19 15:43:21|adr_usa_0189|ITUB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.938|331.1913|181.3515|-98.1541|203.5765|167.3906|196.5268|335.0893|202.595|255.3413|267.0475|341.7314|302.0868|291.7468|308.6928||||||675.2246|679.1668|32.7503|1315.4593|899.2023|1053.2481|1261.9346|693.72|1171.3798|1338.8176|1108.9254|-467.1527|858.1392|2894.6323|-651.7184|4107.7384|1772.1317|1751.2206|1708.3283|1331.5735|2068.3708|2077.2397|2078.3366|2024.6531|1851.3876|1591.3084|1627.2553|1414.5282|1738.4984|1812.572|1869.5525|2152.6066|1921.4798|2133.7337|2588.224|2486.5072|1991.7575|1901.2342|2627.6688|1305.0446|1464.1969|1709.7082|1711.9838|1320.693|1926.0118|1972.5724|1893.7182|1475.5999|1968.0638|1600.3012|1553.756|1746.9937|1788.1298|1664.3157|1302.2261|2106.538|782.2255|321.3997|881.4071|1665.0515|1040.6877|1588.5127|1162.5477|1180.9262||||
2022-02-19 15:43:25|adr_usa_0190|IRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6968|13.9536|3.2417|17.5939|14.2425|9.0602|3.689|12.4488|-7.2764|-4.5191|0.4269|-10.6612|-19.4472|-9.2742|-39.584|-15.1401|-167.4686|-51.7908|18.8654|18.3461|26.9299|31.4241|-5.3103|16.5483|4.811|14.8896|5.8568|13.5411|7.4744|8.5535|6.4917|3.4791|3.919|18.3278|5.0624|16.4138|15.4103|-2.9137|-9.4956|11.3605|5.4089|10.2301|-23.0185|-8.5978|-2.018|70.8956|34.1893|34.7279|9.2032|8.8799|14.231|28.7671|13.0836|17.5268|-26.8761|45.3875|21.899|6.1254|8.9158|37.9953|19.3039|-15.6135|5.7974|-8.9139|-9.325|-86.0655|0.3926|0.2347|-28.788|239.1776|-29.8333|-21.2754|-13.116|718.677|13.373|235.1292|-3.2511|-312.2316|31.9849|167.5265|-128.229|551.439|255.7595|-459.7207|-111.217|-955.3964|91.2772|-117.2574|-130.9716|458.7736|137.8164|-99.4651|||-6.1745||
2022-02-19 15:43:30|adr_usa_0191|IRCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0873|0.6377|1.9766|-0.9129|-10.9055|-10.9366|-4.431|-4.2521|9.2067|6.3682|11.2473|-1.7042|-1.3588|1.4046|1.6389|4.9195|0.8396|2.4185|3.6287|4.137|3.2378|4.7059|3.0462|4.0015|6.266|6.783|4.2187|3.057|6.6861|8.7412|13.1929|3.356|-7.5422|-2.7489|-1.7574|4.3885|4.8013|13.8138|4.8142|7.4741|16.0699|18.6782|13.0687|20.0172|21.0061|24.7359|15.5842|16.0227|13.6116|21.6469|15.7258|16.0764|19.6392|21.5794|6.4786|10.8587|17.793|22.7341|11.5106|205.2515|11.1337|27.5917|12.4554|792.7662|50.2887|80.9099|22.6699|-173.4527|108.8031|662.0265|-120.7132|327.3685|89.8664|-265.5498|9.7474|-726.1188|55.4262|-60.1208|-31.4593|417.4615|257.2682|-112.4394|-114.9322|-182.5637|-17.5871||
2022-02-19 15:43:33|adr_usa_0193|ING|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||565.7732|603.2553|598.7087|323.1667|948.1976|947.2145|514.9008|555.4601|868.3496|2678.3259|833.688|862.2549|1009.3716|4175.857|4810.2567|1056.5033|1044.3777|1394.2064|874.6747|569.9048|994.872|1069.4099|956.7165|931.6888|178.7292|2024.6727|1098.7311|1228.8571|1409.1511|2000.4567|1900.2985|1829.5821|2544.2348|1947.9454|2292.0294|2187.2356|2412.2202|2534.6171|2000.4341|2720.7659|2480.9162|3687.6005|3173.0484|4146.2566|2308.7143|3039.9056|-714.2069|-8525.5602|-1037.3592|719.9333|1039.8879|-1876.6103|1277.114|670.823|1347.1044|74.6689|1852.0934|1831.2405|1553.2933|180.5314|924.3369|1013.1051|898.8816|1963.9267|||||-2626.3155|1463.4412|1229.8256|1468.7124|1995.9765|1501.7889|1182.461|-199.1304|||||||||1504.8979|1706.2588|902.3072|1341.7608|1271.1102|1614.3225|1494.418|1043.103|739.3741|329.2946|921.4877|866.8047|||1611.7714|1080.7983||||
2022-02-19 15:43:38|adr_usa_0194|INFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3|14.7|15.4|17.9445|26.8317|32.7819|34.0068|38.3277|39.2414|41.2924|41.649|42.2835|42.8443|46.7005|46.7005|105.3253|58.2705|64.7138|70.5454|76.7606|83|97|112|127|122|138|143|152|174|199|218|259|263|271|310|311|308|320|332|321|313|317|334|349|326|374|397|402|384|411|458|463|416|431|434|444|418|383|463|487|482|511|522|498|476|519|524|533|511|539|547|543|541|578|796|571|534|581|502|581|546|569|626|590|558|653|705|697|704|733|774|||||
2022-02-19 15:43:42|adr_usa_0195|ILIAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:43:42|adr_usa_0196|IIJI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:43:43|adr_usa_0197|IHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0828|62.5971|98.4325||114|118|140|189.9207|104|146|88|556|91|303|88|529|93|128|136.9665|107.0335|62|101|91|8|27|-56|67|175|54|87|103|36|69|87|178|139|154|121|174|88|||||||||||||||||||||||||||||||||||||
2022-02-19 15:43:46|adr_usa_0199|IBN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0622|7.9973|||9.09|6.5848|8.6484|5.2737|10.9707|11.0576|10.0459|10.3895|-41.8743|-41.8248|-41.7916|-39.9344|29.5994|29.8739|30.1478|259.8586|50.3364|48.8121|47.5751|278.3648|139.0565|139.1126|133.4641|136.8632|136.8461|163.3035|203.138|108.1753|189.1262|248.4736|312.9261|98.3904|174.7749|229.8282|||212.6102||246.6887|292.6315|239.2494|300.3659|455.4043|346.85|373.1078|435.893|428.5421|359.6775|385.1992|433.0865|||493.3969|43434.7841|463.1404|440.8528|473.4678|505.5282|527.0976|495.5723|509.7646|526.5881|473.6407|60.2446|376.01|445.0276|387.3427|310.9552||322.2065|||0.7354|171.7037|259.789|165.9544|360.7703|160.3923|654.982|172.3077|409.2238|655.0112|743.4005|670.0825|645.8273|822.1473|871.9981|||||
2022-02-19 15:43:50|adr_usa_0200|IBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4336|24.6316|16.7634|22.2667|31.2893|32.4351|31.945|34.1174|28.7248|28.813|22.9431|27.291|43.8276|43.9379|27.0806|35.717|20.9598|15.984|6.9038|8.1153|5.9017|8.2366|15.5995|36.5319|46.6288|62.1491|51.1035|13.71|21.506|28.6691|21.5433|9.676|22.5646|43.9959|33.7019|15.9208|21.3482|18.5916|-9.683|-91.7103|19.0665|52.2821|-3.9923|-9.1448|21.5144|49.13|49.6162|36.7385|12.7547|11.9391|-8.6208|72.2994|50.9924|23.4306|47.6171|44.7426|50.4098|110.0576|27.3985|-24.9322|49.8279|83.5902|85.6041|76.1093|84.5215|90.9037|47.7014|22.1932|32.9842|87.0637|43.136|48.7695|32.1224|92.7253|55.8383|83.0703|66.989|81.4341|-10.0115|35.7806|15.55|83.0948|57.1391|11.494|109.5469|-1.496|37.5426|47.5661|103.3355|73.7437|42.138|31.25|
2022-02-19 15:43:54|adr_usa_0201|HTHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.03|4.0977|||1.8206|11.6621|||-2.1176|6.1959|9.0559|4.7593|-1.4925|11.0935|15.0553|2.909|0.0111|15.6494|20.3929|9.6105|-2.1863|19.9337|24.2568|7.6152|-1.1211|24.0395|35.488|11.0697|10.6055|48.2877|44.0767|18.2548|22.1444|56.2877|69.5713|34.1271|20.2746|53.0642|98.1538|-60.5923|15.7014|89.8557|61.4288|87.8746|-305.8004|-77.2802|-30.6181|106.0255|-38.223|58.5032|-21.1545|||||
2022-02-19 15:43:56|adr_usa_0202|HSBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1347|1347|1357|4691.0177|1763|1762.4565|1552|4822.6289|2601|1770|868|868|1640|1658.6985|1480|1479|2053|2167.2473|2334|2334|3173|3767|2747|3825|3991|3798|3743|3742|4365|4364|4218|3136|5448|5448|4119|4119|3861|3861|-997|-997|||||2631|4132||3242|4153|5062|5222|2360|2937|6171|2498|3403|6353|3931|3200|2720|5211|4535|3431||5259|4359|5229||4301|2611|-204||3465|4045|3236|52|3396|4352|4185|1794|4566|4650|3477|-5310|2248|391|1830|760|4341|3608|4038|||
2022-02-19 15:44:00|adr_usa_0204|HNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||35.5664|35.9525|36.2142|36.1796|40.0543|39.9594|39.9297|39.9022|50.3554|50.3257|50.2905|50.1618|55.5624|55.5652|55.5537|55.678|52.9517|52.9517|59.9966|59.9966|68.2566|68.2566|83.766|83.6778|94.0958|94.0627|114.1987|114.7676|107.2262|107.2184|129.3349|130.0962|136.1529|138.0586|189.9934|190.0672|169.8264|136.3196|160.7609|177.0871|101.5662|101.5666|176.0739|225.7694|193.7351|75.9673|192.9815|185.622|185.195|187.8464|202.1879|229.6147|-37.9882|-39.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:44:05|adr_usa_0205|HMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.004|-1.0122|-1.0182|-0.8187|6.8162|7.4314|6.9897|6.8692|14.0498|14.321|14.8404|11.8389|11.8487|14.3497|9.2447|-25.8659|11.9382|36.1961|52.3293|56.857|40.4459|42.9497|26.504|-36.2231|-14.9484|34.7034|-11.1175|-4.5888|-53.5607|-45.9747|-292.7049|-206.1776|-51.4342|1.9336|-27.9256|-27.1151|40.7697|62.221|35.0402|-89.4591|-78.2125|6.8178|45.8012|-7.6166|54.5892|124.7395|93.4769|-42.9082|-2.887|13.759|-38.2784|1.9772|13.2499|44.1502|33.1593|-7.0613|75.1599|128.2737|130.4454|24.4862|62.404|81.7958|-33.0747|-388.2331|1.0141|-10.269|2.9293|-116.7137|-26.1982|-81.462|-22.7609|-264.7763|-43.1131|5.477|||||||||||||||||||||||||
2022-02-19 15:44:09|adr_usa_0207|HMC|net_income|0.0678832116788||||125.1078|125.3958|123.6475|130.3876|154.9656|179.0783|152.4031|156.1074|228.268|186.9946|112.8422|114.9553|105.6436|117.6116|113.3232|102.4318|117.5396|207.9152|168.4957|196.0098|190.9217|110.5729|123.117|157.1594|176.1177|151.8636|150.9029|128.1282|107.4327|154.6643|159.4557|82.9354|85.9139|126.79|78.7009|62.3959|35.43|55.272|30.6512|62.472|70.9377|223.7907|148.7982|131.1963|108.6245|141.3498|129.5503|182.8408|267.4472|425.9638|451.4977|548.9925|526.8754|521.771|544.3826|521.5322|549.6546|575.8335|573.3799|638.1289|572.6308|604.9474|562.4972|606.7426|508.0904|598.0975|540.3393|430.8602|567.2081|729.3261|696.8583|664.7523|809.6247|849.0821|730.7154|941.5234|975.8843|857.7826|1172.4783|1387.9886|691.0316|1041.3907|1157.8024|1426.6378|909.2439|1028.3883|1201.4041|1136.6407|1872.5956|1255.8988|1099.4811|1230.0626|1476.4175|1374.6506|1773.6624|1773.875|207.0185|1657.8724|1146.9884|211.5896|-1924.1054|77.6013|578.0878|1498.4883|795.2833|2961.1162|1581.3319|982.1518|541.6374|389.8262|777.4516|615.903|903.7366|1643.2951|1045.7725|953.7283|822.5602|1240.3981|1217.4339|1600.4939|2149.4902|1523.2294|1150.0131|1332.5887|687.4197|1533.6396|1045.612|1022.3365|-811.0019|1617.5462|1730.2443|1546.9272|843.9195|1866.1075|1568.7892|5049.1653|993.9656|2240.141|1890.9742|1492.2692|-118.2585|1567.669|1832.4975|1070.7578|-271.2666|-751.522|2270.0822|2719.7309|2014.1958|2032.8496|1514.4923|1697.4362|||||
2022-02-19 15:44:15|adr_usa_0208|HKTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:44:15|adr_usa_0209|HIMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.389|15.389|15.39|15.39|21.939|19.525|2.625|31.101|18.019|26.842|21.773|45.962|34.137|37.714|17.686|-13.156|4.369|15.423|8.821|11.037|9.138|11.968|0.447|11.653|2.723|3.624|0.642|3.717|14.032|15.105|10.411|14.767|14.032|19.35|12.27|15.824|15.714|24.112|11.147|15.625|12.565|8.832|-2.332|6.13|13.088|19.787|13.598|4.439|1.216|-0.68|3.6|23.544|-2.829|2.046|0.889|8.463|-2.319|-5.151|-7.18|1.036|3.294|1.383|8.451|34.006|66.896|108.891|118.716||||||
2022-02-19 15:44:18|adr_usa_0210|HDB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1728|14.5679|15.6896|18.3489|16.6999|16.6801|20.5635|16.26|22.8626|25.7413|29.0926|23.7566|35.595|34.5171|39.9049|41.6612|47.6163|48.0533|55.2478|94.7698|23.2095|45.2368|76.5433|77.9086|63.3905|62.8299|100.6867|32.2458|111.4775|41.85|127.7599|48.3105|124.4762|70.4156|175.7828|75.2404|178.0029|219.3175|242.9158|289.3523|242.8736|200.4511|281.7882|251.2108||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:44:22|adr_usa_0211|GWPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:44:22|adr_usa_0212|GSK|net_income|0|||||||||||151.394|153.5387|151.842|131.5453|183.6298|172.64|213.4082|229.8284|252.1653|238.1843|226.8472|325.9891|288.1787|284.9359|256.5373|332.2912|327.4461|328.9393|363.2142|334.9885|367.8814|373.5388|406.2067|487.0577|472.4962|466.369|499.8238|335.5491|475.7712|462.1848|526.9328|392.2574|531.289|537.9766|471.7444|399.2448|405.9314|419.3698|405.6138|431.8681|411.3057||811.7608|794.625|181.2662|1386.0005|848.9048|836.6689|678.8946|631.0228|680.2602|683.471|833.175|847.3325|746.0332|769.1837|734.5848|748.6091|1273.2134|1346.2484|1105.8501|2521.59|1022.0403|1459.3427|543.6001|1434.8201|1463.4144|1724.1643|1223.9922|1477.823|1941.1435|2140.2983|1873.9333|1336.6887|1905.0197|1967.4987|1835.01|1440.7871|2272.8805|2203.4409|2068.0753|1958.468|2630.2549|2406.1326|2606.9434|2261.5809|2959.3606|2647.0693|2648.2623|2172.3593|2584.5957|2535.7582|1941.5241|1536.6412|1625.4857|2229.3769|2189.7191|2662.5815|2089.5144|-453.1606|1995.18|-1089.9602|2442.9468|1804.3732|2218.8306|1967.3362|2054.5247|1959.7692|1744.7907|1361.3082|1492.7884|1605.1318|1502.5779|3983.5253|1105.2616|1100.5985|669.4934|1634.1777|12261.0496|228.2303|833.6649|-536.9572|403.6875|-624.8506|1061.3261|319.2356|1295.5167|-230.0992|1586.5455|-725.0435|763.3863|600.9581|1847.1293|1563.1501|1081.2776|1238.918|1912.3114|1673.4344|2005.9011|2806.3624|1607.5546|893.2597|1479.1305|1949.8812|1610.4149|1009.6777||||
2022-02-19 15:44:27|adr_usa_0213|GSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:44:27|adr_usa_0214|GRVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1236|3.1041|2.8387|8.5148|5.7849|5.8405|4.8038|6.4704|6.3191|1.8936|-5.7611|14.2051|-0.4499|-0.4525|-9.4958|-8.4819|-0.8732|-3.5128|-13.2036|-7.1937|5.4853|-0.7662|0.8086|-1.2601|3.7197|1.5092|0.0129|-0.2475|0.3316|0.3981|2.2289|0.2095|2.1473|1.5862|3.152|6.4319|0.9961|-0.9749|-1.2253|-9.9108|-1.4964|-1.4347|-1.6244|-12.7211|-2.7726|-2.9392|-2.9498|-10.8849|-2.384|-2.5135|-2.0999|-7.8542|-1.4118|-1.3781|2.7504|0.4052|1.8776|3.139|2.3772|4.4244|3.3015|6.1205|5.6229|13.2486|17.5415|9.31|7.4894|0.2578|7.7701|10.7251|21.2594|13.1717|21.1479|13.1575|22.7192||
2022-02-19 15:44:30|adr_usa_0216|GRFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5387|25.1051|46.0219|-20.7128|34.6615|8.776|88.5384|84.7041|79.8204|76.9784|120.1362|119.9012|111.6568|106.8813|165.7346|142.4517|151.2765|163.9413|144.9763|146.9908|155.7026|142.8224|138.1677|157.2626|158.1022|150.3435|142.7397|158.2931|180.9312|271.9504|176.1738|209.637|173.622|146.4356|129.9156|193.7962|151.8013|223.3968|205.6784|35.0958|312.7398|158.413|156.5741|164.9652|||||
2022-02-19 15:44:33|adr_usa_0217|GRAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:44:33|adr_usa_0219|GOLD|net_income|0|||||||||||||3|4.1|4.2|3.7|5.7|4.6|7.3|9|4.5|6.8|7.4|11.8|7.2|5.1|11.4|12.1|13.1|14.4|15.6|15.1|15.6|24.6|28.2|24|23.2|36.8|49.5|65.5|-58|-73.2|-77.8|-67|-83.6|-86.3|-82.3|-105|-99.5|-103.5|69.2457|73.1224|72.0224|68.9933|21.0062|55.9954|55.03|62.0155|-314.9663|74.9781|75.0088|67.0068|75.9982|82.992|86.9824|83.9981|78.9832|81.0633|72.005|72.027|85.8341|-998.324|72.3121|58.1664|58.9316|67.3535|45.8169|58.7342|34.02|53.9452|29.2696|59.2242|34.7968|77.3802|25.9225|33.7255|31.7486|156.2832|66.1594|43.9954|112.7852|174.291|224.3727|458.987|404.4019|417.7602|-158.6889|396.198|345.1399|537.1132|514|485|254|-468|371|492|-5350|213|820|859|942|961|1001|1159|1365|959|1039|787|649|-3013|847|-8555|172|-2830|88|-269|125|-2851|57|-9|-264|-2622|-83|138|175|425|679|1084|-11|-314|158|-94|-412|-1197|111|194|2277|1387|400|357|882|685|538|411|347|||||
2022-02-19 15:44:38|adr_usa_0220|GOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.412|24.0943|32.1194||||||82.7169|48.6882|87.9386|40.7892|54.8283|-17.6163|25.7669|-73.2761|-11.7615|-100.5356|-302.6047|-233.6504|26.1654|168.661|41.228|225.9876|13.1077|-28.721|61.9195|77.3901|41.3412|-224.2962|-316.5617|30.0947|-23.3348|-364.4784|-152.1749|-216.653|-37.5909|-217.3931|-97.69|-20.9555|-55.3919|-77.9793|-119.6306|-261.9356|-247.5214|-128.809|-622.169|-307.1802|180.1662|71.9776|-0.2725|-32.8691|51.6481|-148.8493|104.2332|1.2515|45.4269|-369.6813|-103.814|131.9131|-8.5622|-49.6268|-61.0274|85.4148|-517.4739|-372.494|-320.3334|11.0242|-462.9271|121.5225|-483.4494|||||
2022-02-19 15:44:42|adr_usa_0222|GGB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5697|40.1679|58.857|37.3958|60.9904|55.3085|54.7752|31.0504|45.6009|52.9319|42.3261|11.2857|45.076|72.6049|99.8874|62.7095|69.7575|65.4136|80.9802|175.5836|131.6951|291.758|436.9605||||||434.9467|410.6111|265.7245|378.2744|413.8259|470.2628|391.5684|706.7335|457.0867|1124.2782|768.1594|15.9327|37.6641|-126.874|292.744|424.092|276.3054|405.6121|342.9073|61.3246|232.8126|293.2622|433.396|243.3366|208.296|273.125|191.4416|63.4924|73.9895|188.7943|259.5651|197.4074|167.7121|159.5846|110.7767|155.5672|102.8924|83.1495|-554.8176|-820.7683|2.2292|20.8271|29.2934|-933.629|261.6123|23.8407|45.7719|-424.8048|135.8543|193.6498|199.1116|100.6605|118.9974|94.2275|72.0142|256.6499|50.0566|58.8092|148.0036|191.7729|452.3322|740.3012|1070.3132|||||
2022-02-19 15:44:46|adr_usa_0223|GGAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9621|34.8845|39.5955|-29.4153|50.2308|47.902|34.8519|-12.8769|-715.9966|347.8146|-95.2594|-481.0856|-18.5152|-24.1691|-22.831|-9.6084|-39.3145|-0.2801|13.4014|-12.285|7.0387|11.4853|9.2171|9.2847|-4.6988|17.9077|10.7595|-29.985|-5.8555|3.9927|2.1916|14.1591|11.4432|13.4645|21.7189|9.6373|25.8943|9.8548|13.3433|12.8888|13.4328|11.8461|30.6941|47.6941|56.7121|60.8235|66.0212|83.2754|64.895|76.1663|75.2409|76.6021|59.5723|68.9732|95.9614|103.3722|110.1081|85.9452|112.1763|103.5713|110.3617|105.9167|128.3048|124.3292|93.5466|96.7856|101.8358|114.6212|91.0199|141.8674|122.86|265.8998|153.099|121.1198|134.961|119.6171|274.584|226.0803|55.5477|19.3715|183.996|129.7429|74.4695|45.3536|26.9397|94.5546||89.5221||||
2022-02-19 15:44:50|adr_usa_0224|GFI|net_income|0|||||68|68.1|56.2|56.2|56.2|56.2|47|47|47|47|64.4|64.4|64.5|64.5|65.7|65.7|65.8|65.8|53.8|53.9|53.9|53.9|44.4|47.4|47.4|47.4|43.5|43.5|43.5|43.6|43.2|48.2|46|64.7|41.2|45|40.7|34.5|53.7|53.7|53.7|53.8|59.1|59.1|59.1|59|54.3|54.3|49.6|32.9|39.2|45.8|41.2|36.4|66.3|63.4|61.3|21.8|53.8|54.2|51.8|-278.9|-14.5|31.5|36.9|48.2|28.7|36.4|33.3|-217.9|24.2|67|98.1|112.2|52.3|82.7|92.6|98|56.6|41.7|37.7|-87.1|16.1|13.1|0.2|-208.4|17.7|43.6|79.8|28.5|115.9|104|51.6|-7.8|60.4|270.4|166.8|-55.8|5.2|54.2|140.4|-38.9|128.7|187.1|43.7|31.5|95.2|-82.6|157.7|186.3|293|244.5|273.9|203.7|170.3|53.5|313.8|-136.5|1.4|-474.2|-0.3|19.5|19.1|-25.5|-13.9|11.7|18|-263.1|||||||||||||||||||||||||
2022-02-19 15:44:55|adr_usa_0226|GENE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2015|-0.2009|-5.0591|-0.3749|-1.1688|-1.1432|-1.0395|-0.8955|-2.6928|-2.0497|1.0936|0.9468|-0.1923|-0.202|-2.2638|-2.3511|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:45:00|adr_usa_0227|GAME|net_income|1.37585034014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.009|-0.0915|-0.0655|-0.0417|-0.0196|-0.0903|-0.0019|-0.0115|-0.0088|-0.1231|-0.014|-0.0224|-0.0002|-0.0484|-0.0848|-0.0026|-0.0002|-0.015|-0.0214|-0.0004|-1.0608|-0.6581|-3.4591|-4.8786|-1.8844||0.12|-9.8188|-1.3565||-2.0459|-10.195|-8.0512||-11.7103|-10.0713|-5.9994||6.1982|-13.54|-1.3535|||
2022-02-19 15:45:02|adr_usa_0228|FWP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.261|-1.469|-3.506|-10.982|-5.329|-3.166|-8.55|-1.971|6.026|-17.691|-15.758|-9.581|-16.851|-15.149|-10.98|9.644|||||||||||||||||||||
2022-02-19 15:45:04|adr_usa_0229|FORTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6|3.1|3.6|4.9|24|4.874|7.59|9.065|40.05|5.595|0.265|-6.247|-13.748|-8.496|-5.574|-32.526|0.292|0.554|0.165|-3.409|-1.024|0.553|0.638|2.953|2.639|2.012|0.334|3.114|1.818|0.111|0.938|-2.684|4.244|0.502|-0.988|6.364|2.964|22.541|2.693|9.361|3.045|4.237|2.879|1.708|3.413|3.725|3.932|8.006|4.8|3.833|4.876|4.87|4.177|5.012|29.657|4.116|7.802|4.019|4.723|6.829|4.24|4.881|5.215|66.351|62.867|2.902|6.254|8.81|6.495|2.791|4.805|5.738|4.091|6.698|5.66|5.998|0.545|0.254|4.955|4.598|7.239|7.611|9.757|10.735|10.036|9.043|9.757|9.984|11.021|11.232|12.63|11.893|12.419|13.335|13.293||
2022-02-19 15:45:09|adr_usa_0230|FMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.5032|149.4579|132.7093|-120.7255|86.5995|100.7204|108.7627|54.2216|62.2053|88.0248|89.719|48.8308|50.7937|92.1012|79.7452|156.2337|69.1052|88.6773|61.0323|92.8581|38.688|74.5921|84.2451|113.5049|78.2654|146.8573|130.635|208.045|67.1979|136.4183|163.3993|178.6421|112.5318|168.1741|193.7983|166.2303|103.4892|205.5591|218.6071|243.0363|119.402|239.1993|195.5975|65.0478|54.4856|188.0954|189.8235|312.8697|155.5292|2335.184|307.8546|408.0089|180.6366|242.535|377.282|415.704|178.4696|288.2233|358.5507|751.5671|206.5561|286.0149|347.073|397.0383|187.7703|232.1908|366.2217|454.2834|209.7482|252.5864|302.7136|336.0824|166.1957|268.9967|356.7654|336.655|162.1145|250.8549|1819.9603|78.6966|-13.0179|545.2047|231.1566|478.1217|116.2089|334.5652|374.0033|249.7641|393.7237|-502.6372|111.9023|-466.7056|224.6381|153.899|163.8979|||||
2022-02-19 15:45:13|adr_usa_0231|FMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8349|27.6648|18.3118|17.7567|24.8235|-67.5077|31.9554|28.3027|-64.6177|-63.4466|-60.9436|-75.3704|46.7995|48.7036|59.8892|45.183|23.655|63.3511|62.5818|-113.067|63.8086|68.8092|69.4132|66.2433|68.7518|78.4472|84.3068|71.4307|92.3643|99.2991|100.4352|78.3178|108.7203|120.5814|117.6188|121.2466|115.188|127.4652|139.7783|133.6569|157.2306|177.9802|174.2266|185.006|176.4411|209.5377|219.1241|209.939|195.0894|214.8899|220.0748|268.4788|217.5912|259.3544|234.8351|294.3823|213.8165|259.5155|290.6028|358.8373|364.1447|293.4595|262.7525|224.8481|232.462|263.5617|268.1408|326.4514|204.6682|234.8842|282.8678|374.7838|218.3308|237.2185|259.0875|351.8754|235.1562|297.9503|339.5938|391.4248|328.2919|295.6251|363.5929|463.5628|342.2015|1186.8361|330.9398|484.6472|307.553|285.0959|369.8062|379.2665|311.9927|386.5324|413.3855|211.2571|299.9845|263.4248|321.9345|||||
2022-02-19 15:45:17|adr_usa_0232|FLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:45:17|adr_usa_0233|FLML|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:45:18|adr_usa_0234|FENG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.158|3.4056|3.624|1.722|-3.981|5.5691|8.8475|5.5981|5.213|5.5241|1.814|4.4553|6.2935|12.5806|13.0668|13.6043|10.1921|13.5511|11.279|7.626|-1.7969|3.6312|3.3632|6.4239|1.7757|-0.3797|4.7539|5.7697|-4.6681|3.6344|4.9337|1.7874|-9.0434|7.7306|-2.443|-5.5382|-17.7362|-10.2777|0.8448|129.4346|-8.6284|-1.8642|-0.1371|68.589|-4.4963|-1.0992|-20.691||
2022-02-19 15:45:21|adr_usa_0236|ERJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.182|62.597|102.114|104.436|91.402|92.966|54.571|89.501|67.698|36.884|40.601|77.409|43.952|4.875|19.348|67.869|103.314|80.229|113.695|82.968|96.505|82.943|110.247|156.024|65.258|139.096|61.352|124.433|26.194|67.321|194.91|200.878|84.956|134.372|57.7|111.661|-23.4|67.8|57.7|363.1|24.1|57.4|126.1|122.7|105.1|96.4|1.9|-91.8|104.6|54.6|65.4|123.2|30|-5.4|52.9|264.5|110.6|143.4|-10.7|91.4|-61.7|129.3|-109.6|111.2|103.9|-99.3|-33.7|207.8|53.2|61.7|103.9|41.2|-39.403|-131.4|-12.5|2.9|-42.5|7.3|-77.2|-209.8|-292|-315.3|-121.2|-3.3|-89.7|87.9|-45||||
2022-02-19 15:45:25|adr_usa_0237|ERIC|net_income|0|||||||||||||17.7539|17.6388|23.6788|22.3147|24.85|25.9705|-12.6097|80.0547|52.9123|56.3237|53.5577|46.3408|75.4643|75.3949|72.7893|63.0186|116.6778|116.5676|73.0395|284.3953|99.022|96.1358|-39.0456|3.3123|-85.3797|32.1011|-38.3907|75.6464|24.3377|110.2716|106.2798|114.3188|63.5515|124.3947|129.3221|130.9678|203.1559|202.7192|196.077|174.1911|254.8578|254.5784|257.9213|295.0585|185.2192|361.6791|503.5139|523.9018|225.4044|433.7297|390.5282|592.8812|112.8015|271.8803|315.6777|756.0713|492.8701|1142.0108|473.079|234.1415|43.6639|-1348.8176|-373.6241|-333.796|-284.39|-272.243|-532.8965|-921.2924|-502.2923|-339.2461|-484.9032|21.4327|407.0404|653.0967|581.5594|1042.3987|667.4193|799.2314|700.5168|1066.2366|589.1027|773.7437|862.5888|1363.1359|829.5657|933.8031|589.7365|879.9609|422.0013|317.7146|439.1486|496.413|205.2966|105.3476|111.6083|44.8495|175.9887|248.3963|506.443|637.6241|633.4028|498.0411|590.8128|171.0785|1326.3414|159.9989|322.8743|-971.8217|187.2857|224.1564|446.5212|984.5994|328.182|390.9273|381.0548|568.3921|158.6148|248.6601|362.8344|830.0892|232.7216|193.2996|-27.3521|-275.1041|-1128.1307|-53.4931|-438.1771|-2220.3674|-103.2884|-217.7668|306.9011|-724.3107|252.8958|180.5223|-649.8687|461.417|224.1992|253.6462|604.6748|874.8015|380.6214|437.6799|665.9999|1140.8481|||||
2022-02-19 15:45:31|adr_usa_0241|ELP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3007|30.1084|32.0429|94.9171|56.8845|39.6005|64.0007|73.7189|14.8666|16.8079|8.2158|146.0397|59.7102|-21.5617|-44.4145|-73.7421|-4.3676|93.6825|-1.9984|-35.5256|31.1379|27.3235|41.422||||||78.5134|260.0164|88.9064|139.6785|133.0768|120.182|140.6638|174.9495|146.4664|370.105|169.4619|77.5314|115.8778|138.2867|150.5292|-31.0484|172.6083|75.0701|157.3161|87.6782|226.0678|159.5623|209.1036|100.8495|177.0372|90.491|154.8072|-51.2094|195.6545|116.3514|116.0453|76.3421|226.5442|111.144|96.5162|92.9323|152.3637|89.561|25.0171|102.9015|34.2285|282.9922|-37.4832|-24.4671|130.3519|43.6328|129.2693|30.6818|107.3678|97.564|107.7251|97.8897|131.9805|89.0749|144.1054|138.6624|115.8458|299.965|127.6654|203.626|143.8809|179.5654|541.3045||||
2022-02-19 15:45:35|adr_usa_0243|EDU|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.753|1.042|8.399|-0.505|33.926|1.946|11.603|1.762|44.903|3.064|10.409|2.64|57.066|1.107|13.843|5.773|62.361|1.836|23.274|14.303|90.709|3.314|22.415|16.25|95.852|-15.769|28.009|28.177|126.476|4.266|42.08|42.882|112.36|3.455|41.483|35.715|128.543|5.883|48.442|42.016|141.062|10.36|67.619|55.416|158.393|4.279|68.376|65.082|123.232|-25.826|97.411|43.248|208.99|53.437|137.715|13.191|174.652|53.902|151.326|-45.466|||||
2022-02-19 15:45:39|adr_usa_0244|EDN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.0602|-13.0376|-13.0456|-12.5508|24.1012|24.0775|23.7795|23.8436|34.5493|2.6096|-14.2688|16.6601|6.0128|12.3515|-3.7749|23.0298|8.4818|12.544|2.3441|8.2735|1.2906|-1.6067|-0.4508|-11.5579|63.6483|-21.7585|-12.5368|-98.1891|-20.8885|-58.2192|-60.0525|-81.0274|-101.7321|346.3751|-91.7243|-3.1792|-97.8954|1.9548|-86.8614|77.9176|54.1083|28.4443|23.1457|20.3334|-8.6771|-74.643|-43.9149|134.7386|26.8623|-3.3495|16.8413|407.1493|145.1651|6.4946|109.6523|51.3634|4.9955|347.5736|7.1437|-9.1148|16.7891|-56.7764|2.0906|-186.5065|-7.4223|-116.1072|-6.3598||
2022-02-19 15:45:43|adr_usa_0245|EDAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.102|0.1013|0.4896|1.3116|-0.6006|-0.2006|-4.5651|-2.949|-0.312|-0.7148|-2.2559|-3.2806|-0.6915|-1.44|1.0256|11.2058|0.1728|2.7288|-2.0167|5.5478|1.009|-1.0175|-1.5262|-2.5705|-1.5221|-2.3648|-1.2213|-5.3725|-0.0162|-0.6063|-0.3117|-0.4957|-0.1841|-0.5145|-0.7071|0.1147|-0.7465|-1.07|-1.0796|-1.478|-1.5637|-0.9931|-1.9894|-2.954|1.5981|1.5624|-5.9772|4.729|-4.0345|-0.7349|-8.2504|2.4052|-3.5823|-1.2958|-2.4359|-9.8074|0.29|-2.0776|1.231|-0.7787|-3.7983|-3.8316|-0.6201|-1.4243|-5.1261|-0.2547|-0.4944|-0.7759|1.1508|-7.2212|8.6817|-3.2946|-2.7531|0.5382|-5.3678|5.5975|1.5003|2.8222|1.4074|-1.3787|1.7907|-1.9222|-0.6172|-0.1072|0.1093|-0.9158|-1.5942|1.4798|0.3726|1.5492|0.8706|-1.083|-1.4434|-0.1927|-1.1706|0.93|0.9315|-0.511|-1.1967|||||
2022-02-19 15:45:47|adr_usa_0246|EC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1220.1929|1623.4172|2099.5758|1333.8385|678.2553|314.2559|556.3476|885.0238|1014.9227|23267.9869|948.8795|45059.3465|1698.5733|2100.0129|2337.5392|2333.2382|2384.5966|2075.3431|1801.6601|2005.8728|1907.0451|1833.0145|21453.8269|1268.5229|1936.9426|1357.752|921.0977|-3598.7266|277.6796|1537.0412|224.4721|-8074.1885|280.8769|264.432|78.3708|356.9898|304.6204|447.9413|337.8492|1339.2795|915.7422|1243.0764|939.8|781.3851|876.6532|1078.1357|903.3|1325.3477|37.9805|6.5267|229.596|157.1424|870.2309|1009.4132|990.8352|||||
2022-02-19 15:45:50|adr_usa_0247|EBR.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.3849|86.2433|1252.3559|2110.1142|43.1566|-997.0181|240.215|-55.5681|89.5707|781.1735|81.7667|308.7262|765.2531|204.2392|958.7641|308.9157|714.6074|687.4896|493.5316|-5018.0809|-17.8748|79.2715|-399.204|-2368.3396|436.4639|-48.6582|-1212.1593|-1720.9115|440.71|-441.7596|-1145.5828|-1895.2869|-999.3266|3625.6858|265.5973|-1898.2035|442.7079|95.2334|169.8889|-1228.3543|140.689|381.7518|-574.6119|3914.0468|370.4299|1405.1384|177.7822|869.8185|277.6301|87.5325|524.164|338.8089|294.6184|478.2028|184.5537||
2022-02-19 15:45:53|adr_usa_0248|EBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.3849|86.2433|1252.3559|2110.1142|43.1566|-997.0181|240.215|-55.5681|89.5707|781.1735|81.7667|308.7262|765.2531|204.2392|958.7641|308.9157|714.6074|687.4896|493.5316|-5018.0809|-17.8748|79.2715|-399.204|-2368.3396|436.4639|-48.6582|-1212.1593|-1720.9115|440.71|-441.7596|-1145.5828|-1895.2869|-999.3266|3625.6858|265.5973|-1898.2035|442.7079|95.2334|169.8889|-1228.3543|140.689|381.7518|-574.6119|3914.0468|370.4299|1405.1384|177.7822|869.8185|277.6301|87.5325|524.164|338.8089|294.6184|478.2028|184.5537||
2022-02-19 15:45:57|adr_usa_0249|E|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||666.3033|696.0876|699.5291|755.1888|765.3286|750.6555|760.6699|757.5043|737.473|732.9659|708.2859|751.9716|681.9455|683.4028|647.9533|696.2691|637.483|625.9298|810.1486|975.0439|1283.9042|1220.288|1336.4103|1297.0131|1633.4868|1544.3201|1908.025|2082.6089|1120.6142|1032.3419|1145.8696|1177.4086|1652.7543|1753.7937|1676.0959|1240.9447|2136.0298|2059.7003|2793.8001|1837.355|2846.7104|2727.5394|2889.1154|2439.6641|3576.6376|3320.1023|2480.458|2525.2275|3384.4053|3273.1307|3547.0286|3755.8187|4978.7273|5369.042|4403.527|-1150.9638|2487.5718|1134.4404|1773.674|577.305|3524.1704|1908.0906|2226.6616|743.9741|3483.9601|1806.7471|2501.6644|1736.6039|4742.3071|291.4764|3106.7047|1895.1763|2036.9905|359.189|5287.4519|-880.7627|1785.1273|902.4783|2271.4667|-2977.3897|938.7521|-107.1917|-877.9551|-9865.7072|-878.1237|-503.8803|-627.2612|366.7966|1027.9927|19.8048|404.4153|2410.5379|1162.1498|1494.9167|1777.8707|455.2403|1240.44|476.3206|581.5332|-2093.9572|-3232.2787|-4852.4154|-588.2085|-950.266|1031.4959|297.6797|1418.406|||||
2022-02-19 15:46:01|adr_usa_0251|DRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5066|-0.5038|-0.4899|-0.5447|-7.3292|-6.9845|-6.8218|-5.9423|-1.7987|-2.036|-1.9247|-1.8305|-35.7845|-35.5343|-34.7375|-30.6701|-6.5746|-1.1946|-7.7833|-14.1219|2.9036|6.2658|-0.4904|-60.4898|15.875|20.1327|3.029|-30.1642|-8.8756|-1.3881|8.9866|-41.91|-29.0046|-30.8359|-7.7961|-13.4168|-5.455|-10.1101|-3.6164|-12.1007|-9.1485|-99.2923|-0.6878|-19.6106|106.4113|13.8135|13.8598|5.2687|0.398|5.4723|3.4274|4.4038|-6.1996|0.719|1.3156|31.9226|0.0408|4.5694|6.8682|-54.1107|10.5695|15.4423|6.4293|5.3869|9.5085|10.6833|6.9455|-19.4792|-1.5609|-0.2165|-2.2744|-0.361|-0.3065|0.0891|0.8604|4.9614|||||||||||||||||||||||||||
2022-02-19 15:46:05|adr_usa_0252|DQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9296|||5.7588|9.9693|6.285|11.748|17.713|32.8261|34.995|25.685|12.066|-39.422|-13.725|-7.068|-15.543|-75.592|-18.664|-33.967|-10.301|-8.014|2.63|4.519|5.893|3.606|1.178|-0.926|3.082|9.619|8.325|19.844|11.196|4.129|22.894|12.125|24.109|33.712|31.634|13.406|-18.296|11.381|6.642|-2.189|4.983|20.088|33.23|2.383|20.757|72.826|83.219|232.1|292.329|||||
2022-02-19 15:46:08|adr_usa_0253|DL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:46:08|adr_usa_0254|DEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.9515|552.8902|214.3983|211.299|352.3128|358.7921|426.2711|404.7091|590.0426|567.2761|280.2467|267.0983|581.9914|609.1051|563.0481|574.7543|-354.473|-338.3474|435.4156|405.2597|770.1532|760.6782|486.6991|1076.7419|970.2352|810.6911|466.287||1039.6232|1019.7204|649.4954|683.528|2091.1076|-421.9144|580.9784|588.5054|1024.7194|956.4966|576.0016|426.503|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:46:12|adr_usa_0257|DBVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.0408|-55.6019|||-30.9907|-50.2766|-40.913|-48.203|-30.955|-39.484|-29.449|-30.654|-24.033|||||
2022-02-19 15:46:14|adr_usa_0260|CYOU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:46:14|adr_usa_0261|CX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.5|250.2|251.4|173.498|258.104|227.198|262.003|253.909|276.515|407.686|106.844|384.297|279.676|73.148|16.519|164.076|81.419|308.956|140.231|112.471|311.279|246.939|361.207|434.655|443.93|732.661|674.698|449.514|505.157|578.837|836.399|428.338|400.08|611.488|1851.2886|1320.7328|470.7597|447.3381|190.7691|-25.1687|2.8801|189.2631|119.6368|-199.6402|-352.885|-301.4891|-90.8687|-346.6571|-279.5391|-291.3973|-664.7029|-754.4938|-30.0059|-188.6216|-207.0282|-500.3792|-287.19|-134.0249|-155.3432|-258.8268|-296.7384|75.9954|-104.2185|-141.2115|-146.8401|111.9709|-43.2715|141.3149|36.6625|201.6694|279.8512|173.8406|357.4407|295.064|287.0054|-158.353|26.5805|373.6349|168.913|-37|39|154.554|187.372|-238|42|-43.705|-1535.418|69.955|665|269.942|-376.167|194.805||||
2022-02-19 15:46:18|adr_usa_0262|CUK|net_income|1.83310382815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.8325|-91.5136|234.8357|||90.7921|162.4371|||94.668|173.561|||128|734|205||332|1025|293||388|1181|336||380|1232|416||390|1377|358||390|1333|371||264|1073|193||252|1303|248||206|1337|217||14|1330|93||41|934|43||98|1241|-103||222|1216|270||605|1424|608||379|1329|546||561|1707|493||451|1780|423||-4374|-2858|-2222||-2072|-2836|-2620|||||
2022-02-19 15:46:22|adr_usa_0266|CS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||860.2925|736.6289|-177.6225|-501.693|218.0652|-362.9821|-1441.7248|-653.0288|475.9979|1005.3066|1487.1648|-2509.5634|1480.8624|1140.4073|1076.7035|812.338|1617.6881|747.9117|1505.9529|849.7864|2009.6971|1739.6821|1531.5608|3775.8699|2212.8973|2607.8147|1086.0948|476.1442|-2015.0856|1180.1354|-1174.8021|-5210.4227|1751.2193|1414.7254|2217.0736|776.3043|1944.1645|1437.8167|589.1059|863.2152|1210.7766|883.7754|831.3529|-697.9237|47.7504|842.0047|263.8389|282.409|1400.613|1108.6813|487.4921|-526.9863|961.8424|-787.3162|1120.9528|716.4734|1106.9651|1115.3221|807.3888|-5879.452|-303.983|175.0709|42.0214|-2616.9906|593.4598|590.743|253.489|-2152.8888|731.7605|656.8055|430.9281|260.054|751.7161|934.3902|894.1544|860.6955|1357.955|1205.7178|593.7411|-390.5694|-278.6038|277.7919|472.7485|-2177.2535|
2022-02-19 15:46:26|adr_usa_0267|CRTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0801|-5.8777|1.0002|-7.2583|3.8026|4.0772|4.8013|3.0437|14.4364|23.8552|12.982|3.54|5.096|37.935|17.131|12.2|13.539|39.403|12.442|5.97|19.774|53.029|19.809|10.823|17.143|37.966|19.12|10.823|18.778|42.024|15.459|5.716|5.227|45.277|22.406|14.804|23.481|73.765||||
2022-02-19 15:46:28|adr_usa_0268|CRH|net_income|0|||||||||||||||||||||||||24.4|24.4|24.4|24.4|20.7|20.7|42.1|45.9716|22.1|22.1|22.1|28.0206|15.7|15.7|23.3|18.2587|21.9|21.9|21.9|26.0857|24.9|24.9|46.9|87.7694|50.5|50.5|50.5|96.2126|40|40|85.6|84.2|38|38|102.5|95.3|81.6|83.8|90|237.4287|83.3|79.9|251.4|41.8|61.417|61.307|163.237|192.742|58.594|56.775|231.626|173.649|60.869|69.327|258.052|258.051|66.779|66.779|219.041|450.855|123.788|122.581|351.117|576.94|195.86|180.46|419.179|400.917|244.36|253.694|515.614|578.323|337|341|661|708|364|363|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:46:41|adr_usa_0269|CRESY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6469|4.701|0.2636|0.2775|0.2505|0.2359|0.3047|0.3011|0.3328|0.3201|1.503|3.0155|-0.9662|1.7861|-9.8756|-9.9038|-5.7876|-3.2945|6.0445|5.5229|5.5119|4.5003|0.8338|0.8281|4.6116|5.0036|0.3527|2.9054|18.3957|4.97|3.8203|4.3451|-0.1673|3.1353|0.6246|4.9116|6.3533|3.7576|-3.986|8.5899|23.1024|-1.4957|-12.2563|14.8656|-2.1485|32.1117|16.0814|20.9144|11.1239|0.1913|13.1311|13.865|8.6533|19.6183|-22.8236|17.4502|5.4886|-5.4912|-3.5796|16.0764|4.7297|-21.2368|-17.5182|-38.6137|-21.5004|-71.1574|-14.7004|-11.0307|-31.2785|160.8853|-31.1304|-47.9445|-11.381|429.5873|1.5379|140.6247|2.8687|-182.4747|12.7824|329.4175|-72.2403|67.221|29.4466|-190.5823|-94.6824|-687.3533|-64.637|-48.9935|-117.8663|302.6199|60.2725|-77.8455|-6.8566|-91.234|20.9934||
2022-02-19 15:46:47|adr_usa_0270|CPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:46:47|adr_usa_0271|CPAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9017|14.0633|13.1153|-13.1395|10.5399|15.2469|11.711|18.7|15.7701|18.2875|9.1834|18.2111|13.1257|14.5741|15.0385|14.7892|23.969|17.526|14.4741|17.6324|18.5615|8.3891|9.8539|13.548|3.2128|6.889|6.6587|12.159|3.5344|9.2594|7.6879|10.1772|-3.4484|9.0883|9.7205|12.0604|8.804|3.1656|-13.2869|12.821|13.2272|8.716|7.3253|10.5201||
2022-02-19 15:46:50|adr_usa_0275|CMCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.68|0.223|0.8975|4.2674|3.066|2.1517|0.5925|5.2924|4.9273|9.6837|4.5753|8.8671|1.6362|-23.0266|0.0667|8.5249|13.2364|10.2334|20.9502|158.3211|11.0013|30.8557|24.5439|106.0488|1.0538|7.1138|64.3557|-116.5734|-14.9805|27.319|37.4304|10.3214|11.7824|0.1419|-7.6362||
2022-02-19 15:46:52|adr_usa_0278|CIG.C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.7882|-203.9085|90.3292|-511.6721|-103.9618|453.8806|42.6725|135.2362|95.0514|200.1803|103.2109|87.0954|120.1063||||||153.9284|146.9273|205.3562|-187.6626|186.8885|494.0009|273.7309|129.368|281.0418|383.2986|305.8658|48.1521|143.1058|249.7776|300.1585|401.0078|284.9633|160.7473|493.8643|392.8566|313.3534|327.0665|402.8253|392.9219|355.6242|307.9819|460.9889|1616.0556|410.3096|246.9122|-302.611|1015.4088|527.8007|331.6886|12.7615|437.7276|521.193|173.7399|47.6484|73.7072|1.3124|57.5832|133.4236|-92.9466|108.8313|42.9915|-26.4887|185.5246|143.0686|-3.0774|61.9777|268.9601|211.2458|539.2449|||-15.4686|201.7305|107.8451|235.7902|77.2701|367.8751|80.5615||||
2022-02-19 15:46:55|adr_usa_0279|CIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.7882|-203.9085|90.3292|-511.6721|-103.9618|453.8806|42.6725|135.2362|95.0514|200.1803|103.2109|87.0954|120.1063||||||153.9284|146.9273|205.3562|-187.6626|186.8885|494.0009|273.7309|129.368|281.0418|383.2986|305.8658|48.1521|143.1058|249.7776|300.1585|401.0078|284.9633|160.7473|493.8643|392.8566|313.3534|327.0665|402.8253|392.9219|355.6242|307.9819|460.9889|1616.0556|410.3096|246.9122|-302.611|1015.4088|527.8007|331.6886|12.7615|437.7276|521.193|173.7399|47.6484|73.7072|1.3124|57.5832|133.4236|-92.9466|108.8313|42.9915|-26.4887|185.5246|143.0686|-3.0774|61.9777|268.9601|211.2458|539.2449|||-15.4686|201.7305|107.8451|235.7902|77.2701|367.8751|80.5615||||
2022-02-19 15:47:00|adr_usa_0280|CIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0975|1.1109|4.5162|-15.45|-4.1893|-16.866|-41.0492|-57.0665|7.3642|-92.2351|14.1156|20.8223|18.4|12.7753|23.2161|13.5456|17.9063|14.5694|21.402|28.2673|28.1825|43.2524|41.3305|46.9138|45.3812|43.0349|71.9626|63.6426|54.8244|105.0158|117.6416|112.6467|95.9632|28.8644|41.8404|169.7843|98.8136|90.3261|104.3055|266.2786|122.2704|215.7219|105.3142|207.1343|131.1973|114.9042|161.0085|190.9413|181.8051|3835.0583|206.5345|7157.297|191.1836|215.8217|238.9021|264.9046|248.6006|201.1694|242.4147|259.1401|275.4317|112.8162|1800.0032|255.5024|312.7453|324.9652|298.8782|811.9705|1096.4568|703.0643|185.7949|556.972|307.4682|246.3078|206.6814|377.7296|209.299|224.3273|151.8489|303.1461|182.7142|209.0219|183.9702|316.7304|266.1347|289.5407|263.5743|138.1742|95.9941|-19.1356|75.0924|-72.9266|152.9895|313.589|245.3326|||||
2022-02-19 15:47:06|adr_usa_0281|CHU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:06|adr_usa_0282|CHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.1766|384.1125|360.1626|325.0093|387.1095|420.4242|401.3187|348.1558||||||376.6424|339.8267|339.5414|366.8554|460.6173|360.3441|359.7281|340.121|381.0604|426.356|257.2018|318.0566|346.7137|333.0243|327.1095|377.7264|405.6575|374.5983|351.1167|404.1422|460.5525|409.0585|330.3704|323.1268|386.0982|358.6153|334.854|312.1837|356.2196|356.9366|372.5584|338.1212|351.2923|323.9498|207.1441|329.7008|359.2223|367.1561|262.4938|346.6785|340.5405|301.3154|257.3343|308.3717|345.0547|335.3459|291.9264|297.4895|331.1584|284.4323|316.6422|270.9245|275.3015|259.5721|260.476|275.3594|287.2001|284.2665|288.8601|313.2945|319.8759|336.0552|||||
2022-02-19 15:47:10|adr_usa_0283|CHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:10|adr_usa_0284|CHA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:11|adr_usa_0286|CEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:11|adr_usa_0287|CEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0024|-2.0024|-50.0605|-4.0048|3.9047|3.9047|5.2033|-2.8184|12.3169|12.3169|-1.7021|-1.7021|4.252|4.2505|28.4777|30.3224|1.5411|1.541|3.6722|0.9826|-75.6535|-75.6552|18.2817|14.5435|29.0239|29.0161|2.0684|-4.8992|-28.7413|-28.7424|-1.4274|4.6428|-106.8938|-107.1799|-150.6669|-71.1052|-19.7088|-19.9415|||||||||||||||||||||||||||||||||||||||||||||||||345.4836|-166.8056|-563.3316|-649.9716|-81.3114|-411.8855|-586.4462|-217.1429|-456.1342||
2022-02-19 15:47:16|adr_usa_0288|CCU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2084|4.0924|15.4648|43.3315|27.5176|1.4755|6.4844|36.1088|21.6244|-3.5306|0.9163|26.4627|44.0493|-0.4125|-1.7517|16.9832|15.9364|-4.2196|3.4768|16.1092|43.7842|-1.3735|6.0205|34.4101|30.6606|-0.1031|10.1855|34.4363|38.4872|1.9321|14.8692|45.0776|39.1387|6.8672|19.0405|46.185|65.2321|13.4197|19.9941|71.8487|75.9592|28.2901|26.0725|51.8092|73.1163|60.8398|33.5237|64.4475|66.2418|39.7137|38.8429|77.1303|95.1939|21.8722|||82.2886|22.8246|36.0872|95.3294|85.3733|31.899|41.432|89.7014|73.6867|108.8343|25.8718|45.6459|69.4322|30.0694|30.6303|54.8995|63.8924|9.3156|18.523|253.2429|71.4713|12.7751|29.8412|88.0282|94.3836|20.078|29.2778|321.2366|72.7922|26.4211|12.2199|72.7903|40.2641|-3.9656|15.5633|72.4498|89.106|26.5062|54.6287||||
2022-02-19 15:47:21|adr_usa_0290|CCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7205|3.1996|1.7872|1.9708|5.2604|3.1558|4.718|4.9291|6.3229|3.3931|5.5232|5.7757|-48.7572|3.8273|5.8702|5.9156|5.0845|3.1598|4.7242|4.3197|1.7515|4.4377|5.6152|5.5935|4.5762|4.5727|5.887|3.5333|-25.9109|-4.9155|-2.7858|||||||||||||||||||||||
2022-02-19 15:47:23|adr_usa_0291|CCIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:25|adr_usa_0292|CBD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4454||||9.6479|19.1614|56.5952||||||28.9755|20.0875|-18.4955|8.6961|18.2503|15.0185|||19.0449|31.2032|39.4723|81.8931|40.401|62.8176|90.5428|120.3138|95.821|30.7107|76.3152|147.8485|78.8745|56.9284|81.5154|200.3131|93.8893|129.7966|92.787|213.7711|118.1175|20.3547|123.0559|210.1844|103.0194|118.1926|121.6593|165.3753|-3.5109|21.7934|-2.8555|4.4195|-12.5627|-78.9447|-36.6348|-125.5204|38.4376|41.1277|13.5875|64.4769|46.2059|131.0351|32.4703|110.0241|33.3933|106.5856|38.5751|22.5857|-31.6599|62.4892|71.8984|296.2316|20.5062|0.378|-17.0288||
2022-02-19 15:47:29|adr_usa_0293|CANF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9699|-1.1672|-1.4266|-1.2386|0.8981|-10.0489|-1.003|-1.2203|-1.5986|-1.8434|-2.0371|-1.5575|-1.3697|-3.2932|-1.7208|-1.779|-0.9416|-1.6601|-0.3435|-1.7461|-2.978|0.2705|-1.5265|-1.3745|-2.238|-3.118|-1.718|-1.744|-1.176|-1.701|-1.721|-1.244|-0.177|-3.429|-1.832|-3.061|-2.948|-4.784|-4.342|-3.893|-2.575|-3.633|-1.878|-3.219|-3.4||
2022-02-19 15:47:31|adr_usa_0294|CAJ|net_income|0|||||32.8875|34.8463|36.1995|39.0671|31.49|32.0842|54.8164|48.9059|29.6982|29.8906|2.9618|5.3818|14.0986|15.372|39.5637|23.1574|58.3098|63.9166|88.4027|74.3888|59.5123|60.0939|64.6487|70.9687|89.5889|82.6028|125.5619|130.8229|99.795|94.3343|101.8609|102.0586|92.4403|86.3292|51.6355|63.9021|43.4388|44.3925|50.9513|59.367|74.3218|74.2158|77.6902|79.8731|113.1765|126.2805|148.7936|161.2481|185.4498|187.2155|227.7421|253.2256|262.2089|245.6636|205.4197|268.2401|216.3528|213.082|258.8289|122.3707|136.5103|134.1427|198.3845|188.081|320.7987|320.4449|299.2957|292.4408|372.7601|462.1001|309.9189|234.6048|238.9335|327.0317|476.7887|486.4293|591.649|472.8918|625.4197|686.7493|772.8506|702.4884|918.3667|780.9959|892.9095|763.9574|908.8781|917.6438|931.6812|922.3075|994.4578|1065.4453|1097.8797|1026.7438|893.8468|1150.0803|1011.6965|1031.0825|775.5363|121.4848|189.7267|160.1809|392.9803|685.2484|625.9815|735.0221|793.3475|653.319|674.2446|660.3273|1001.7623|793.9854|776.7989|645.152|637.6271|753.3789|444.2576|673.3239|594.9413|639.7913|462.8466|791.4324|560.4209|595.396|284.7708|562.1815|402.5268|567.2339|242.9343|494.8775|238.2046|410.7973|484.4849|622.6509|568.4501|483.4706|526.8769|712.1179|415.0129|633.3172|284.2998|314.067|247.2679|299.9413|201.1498|-82.1023|156.9596|513.1038|419.7347|558.6518|448.0597|526.0328|||||
2022-02-19 15:47:35|adr_usa_0295|BVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.973|10.1|10.1|12.8|7.982|8|8|9.882|11.312|6.124|15.472|12.76|12.367|16.35|8.545|33.501|18.468|10.864|19.492|13.233|12.678|15.226|33.762|49.579|53.595|25.759|-47.378|16.288|50.163|66.076|28.831|56.052|63.323|77.169|49.51|96.106|126.558|139.781|81.191|80.527|36.662|14.472|99.891|123.736|-62.968|121.726|100.585|-6.06|100.29|134.387|148.477|210.407|156.4|111.588|174.276|218.557|224.77|197.554|208.673|256.336|208.095|153.224|188.221|151.56|102.677|18.953|65.166|-295.008|-16.112|23.088|78.336|-161.377|17.319|-18.746|-23.229|-292.554|51.562|55.461|-24.651|-405.864|70.696|-6.16|-12.023|8.31|28.418|41.277|-10.286|-72.854|27.265|9.7|4.5|-53.672|-68.263|-15.567|14.912|-66.8|16.37|37.542|-91.852|||||
2022-02-19 15:47:40|adr_usa_0296|BUD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475|1149|1434|968|964|1450|1591|1774|1666|1940|1818|1736|2051|7458|2366|2519|2681|1509|2499|2527|2680|1930|1375|2288|131|154|556|397|1378|1530|2055|3055|1021|1933|959|457|3571|2484|2930|423|-2375|475|1040|4320|595|1863|249|||||
2022-02-19 15:47:42|adr_usa_0297|BTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.4616|413.5234|391.7785|159.2278|410.2762|228.7772|553.6668|263.9478|323.7769|419.7075|664.6742|328.5798|378.3662|77.7559|415.3563|152.0673|631.9448|650.4128|3315.5562|562.479|813.0937|929.7168|788.8563|688.5697|792.3264|1004.0728|836.4269|861.0049|967.5585|1159.7063|1212.9346|921.5473|1184.5239|1281.6818|1242.0461|862.2091|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:47|adr_usa_0299|BSMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.5306||||286.0075|||500.1177|385.9655|390.9542|319.7741|255.488|372.8761|332.3871|455.8918|470.888|246.1558|283.6605|247.1958|275.2622|215.1006|211.228|210.8162|251.8382|196.1209|204.687|209.335|229.4893|220.4383|248.3771|228.7149|235.7217|252.1792|267.5062|268.9085|219.8008|275.3521|293.3002|283.6658|206.1854|273.7408|181.847|228.0666|267.1067|161.3202|235.3427|241.8518|252.864||||
2022-02-19 15:47:49|adr_usa_0301|BSBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.1769|390.1818|354.2711|769.2004|779.3402|903.4919|966.0208|978.0867|1088.8712|1122.432|603.4501|1302.3374|530.5317|2800.0808|973.4032|746.5209|724.075|396.8321|780.9602|686.7859|581.2546|616.9499|588.3038|678.0263|576.632|552.2668|566.2757|1610.8983|482.9773|396.9904|462.6829|513.6349|695.6192|445.1123|623.1863|689.1821|734.3737|744.9563|870.6124|801.7537|808.1188|970.2004|956.6084|876.1782|985.3137|1324.3627|872.4166|382.7787|707.6911|687.6138|742.1612|755.9183|737.9688|||||
2022-02-19 15:47:52|adr_usa_0302|BSAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5766|40.0846|43.5147|27.5032|13.4388|19.9189|28.663|28.0898|32.8471|37.2143|43.779|44.7095|52.6116|54.66|42.2461|37.78|47.2189|53.7994|47.4108|2.2853|54.6585|71.6918|71.374|104.9144|90.6862|64.8807|88.9156|102.5078|98.1885|109.0822|121.1029|153.9212|123.2405|157.5173|153.1028|163.7274|138.8758|157.5296|167.2765|199.7462|189.3794|171.5294|188.5469|145.9181|128.7387|193.3147|206.4556|269.3203|234.3371|267.3962|208.9226|289.1467|243.2354|303.5387|161.276|136.6507|242.1197|213.5124|105.1048|171.7737|171.2739|177.579|199.6191|337.8433|257.6401|740.2292|190.9586|264.8927|153.1376|227.5415|191.4082|119.5448|179.756|172.4898|185.8378|513.2655|218.3726|227.3017|214.4301|210.6325|251.184|249.6053|195.8806|235.5285|188.192|250.784|196.5219|154.5732|179.8849|103.3218|147.427|263.75|251.4867|259.1899|250.7764|||||
2022-02-19 15:47:56|adr_usa_0303|BRFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0936|6.9637|6.9426|6.0078|4.2981|18.6062|14.4673|30.9409|0.8314|0.7995|0.6326|0.6495|8.7616|10.1596|10.4462|10.7521|25.4817|24.2232|24.5025||||||4.809|-12.075|9.8865|51.7667|29.6651|35.2667|46.8855|55.0533|29.2397|45.8089|-30.8095|397.6462|-96.2412|58.9974|111.8828|4.7138|33.4893|94.8667|118.8052|251.8157|228.1642|312.0237|223.7163|67.1003|86.3412|3.2555|44.7013|251.7666|179.0094|100.8028|125.1959|91.4082|133.1854|119.5356|274.1818|399.0215|163.1205|115.2798|196.16|415.4747|10.0148|8.7227|5.5639|-139.5099|-89.4021|-52.1297|41.0782|-247.7221|-22.6905|-412.387|-202.6811|-550.4511|-265.2737|82.3169|74.1013|132.8151|-10.3847|56.6824|40.3806|193.4871|4.4751|-46.1474|-53.9785||||
2022-02-19 15:48:00|adr_usa_0304|BP|net_income|0|||||492.1|442.4|472.8||638.6|450.5|592.2|513.9|302.9|302.9|302.9|7.3|736.2|512.7|578.7|-236.4|530.7|530.7|916.3|-1569.1|842.5|842.5|341.7|-309.9|601.7|92.7|144.6|1515.1|911|-500.1|266|-341|-105.9|-1237.3|223|589|481|285|302|-453|422|691|691|-227|876.2|876.2|278|-904|1106|932|1154|-640|981|918|1169|2962|446|791|1203|41|-176|1635|1848|1379|1933.806|2101.467|2363.104|5471.623|1990.575|1970.602|909.883|3138.94|910.112|1278.434|1735.528|2920.926|4219|1585|2344|4300|4912|4335|4818|3010|6602|5591|6463|3370|5623|7266|6231|3195|4664|7376|4406|4399|7094|9358|8049|-3344|2562|4385|5336|4295|6079|-17150|1785|5567|7254|5718|5043|7685|5767|-1519|5281|1488|16863|2042|3504|1042|3528|-5823|1290|-4407|2602|-5823|46|-3307|-583|-1419|1620|497|1449|144|1769|27|2469|2799|3349|766|2934|1822|-749|19|-4365|-16848|-450|1358|4667|3116|-2544|2326||||
2022-02-19 15:48:06|adr_usa_0305|BORN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:06|adr_usa_0307|BMA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8922|22.8511|22.8665|21.6935|28.2007|32.4485|34.2665|47.8071|39.7726|36.5351|27.8493|54.0628|47.9697|51.4265|53.4954|55.0913|43.9436|43.7024|49.6538|63.2088|63.5461|56.725|67.8513|69.0318|64.0843|63.0851|75.3734|81.225|74.5854|74.5989|89.2619|88.5728|91.2668|87.7702|102.3887|157.2012|157.2473|90.8688|118.7431|67.4732|128.3044|91.9879|119.398|196.459|97.6846|127.0742|109.1642|109.6571|127.8306|141.5681|158.1095|123.5547|180.4478|135.6459|122.6616|-323.7888|101.0082|68.9334|184.4501|117.2742|156.5521|135.6896|100.7091|54.4118|29.9946|53.7058|75.6818|||||
2022-02-19 15:48:09|adr_usa_0308|BLRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.1697|-7.253|19.9861|-5.97|-3.3249|-4.791|-2.1198|-3.5763|-4.8271|-2.8913|-5.7365|-7.2541|-3.5143|-4.2675|-4.9512|-4.1108|-2.115|-4.067|-0.7|-4.193|-4.311|-4.81|-1.626|-3.652|-3.489|-3.735|-4.334|-4.285|-4.855|-4.897|-7.243|-7.357|-6.198|-4.788|-6.324|-5.652|-6.155|-5.485|-3.938|-9.868|-6.645|-6.77|-4.618|-11.988|-10.192|-6.842|-5.716|||||
2022-02-19 15:48:11|adr_usa_0309|BITA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:12|adr_usa_0310|BIDU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.268|-0.268|-0.268|6.558|0.3635|0.3635|0.3635|0.3617|0.3024|1.458|1.0469|3.0808|4.3766|7.3086|10.7416|111.2362|11.0135|18.4777|24.0428|29.7155|20.4814|38.1476|50.9127|127.8107|26.5349|56.1945|72.2553|62.7471|70.2798|122.5245|||162.449|250.9633|292.8976|322.5854|298.0555|436.8976|472.711|447.0094|327.9425|429.5113|497.5796|457.092|415.6788|569.033|628.4952|524.9709|392.6456|590.0874|450.8124|3865.8769|303.6753|369.4662|465.2613|598.9229|257.8243|643.6035|1192.2487|628.8477|1052.0812|1005.0801|1821.4283|300.9369|-48.4374|353.5595|-908.3198|900.7502|5.8725|504.7187|1975.4471|780.3353|3953.7724|-90.2311|-2556.9149|||||
2022-02-19 15:48:15|adr_usa_0311|BHP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:19|adr_usa_0313|BCS|net_income|0|||||83.8114|87.071|87.731||145.0765|156.3685|158.664||223.5753|223.7735|233.1594||83.7704|89.0987|86.6694||387.4179|432.046|403.2088||192.0921|194.5652|182.2531|553.7886|190.1735|181.218|187.4675|891.653|124.0669|119.4437|108.7049|85.6603|-57.1402|-53.4998|-270.1567|-223.4342|139.2961|143.5596|91.32|99.987|509.0164|499.0346|405.3428|433.5541|556.1752|559.586|498.0795|542.0521|540.2712|537.3095|850.3121|892.7357|749.3093|738.5089|184.204|144.5492|1060.3477|739.5014|369.976|369.8246|557.0909|559.6193|848.0019|913.6666|1060.1353|1010.3942|823.4551|814.0054|955.1055|926.2548|870.0576|881.1384|879.0751|907.6802|862.9787|695.6174|1106.7657|1122.0692|1096.6207|1154.1196|1573.5609|1700.8837|1408.1467|1417.7448|1512.9311|1705.1546|1894.1773|1335.1255|2020.0922|2110.1912|2122.1686|2173.619|2115.3572|3081.5414|2232.248|1.2294|1698.1085|1694.3562|2508.7044|2102.6199|||||2042.7343|1671.0298|75.9036|1712.3433|1621.1555|792.8801|3899.8604|-1434.6469|-939.301|1180.9272|626.8614||1303.2773|-258.0499|792.3811||1596.6729|270.9424|632.7631|-2656.132|704.8323|1755.3823|646.1677|-3673.758|619.8464|972.4687|543.7983|122.974|235.3233|-1790.939|763.1651|-1487.2687|-1062.3445|1805.5996|1367.7615|-18.0116|1352.2484|1328.881|-359.7905|877.297|775.4442|111.6096|789.5626|290.2764|2348.9639|2946.4871|1993.7157|||
2022-02-19 15:48:24|adr_usa_0314|BCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.445|37.4349|38.1245|14.8631|18.6908|21.6253|24.0215|12.3686|42.1152|49.6436|52.5596|58.5212|65.6396|72.0553|65.2479|60.3834|74.3254|95.1152|91.4012|72.2202|88.6596|113.3577|105.1764|69.034|90.9515|102.4025|125.4908|203.831|132.35|135.4664|181.9999|240.1319|82.7601|131.8664|128.2157|138.7974|198.3358|207.6562|198.5296|228.1408|244.4632|244.58|210.9659|215.0096|247.86|215.8451|207.0944|318.3392|257.2317|251.95|271.069|328.3833|273.8185|711.7685|275.2046|221.8108|187.2017|272.961|198.1403|273.8814|189.9133|223.9327|220.4584|670.8191|214.7191|241.4775|209.0009|219.7714|237.2706|262.6062|193.4782|250.5482|152.3436|281.3851|215.6125|209.1064|170.9765|136.0062|113.2015|85.3|224.8852|226.9082|238.6764|344.2906||||
2022-02-19 15:48:28|adr_usa_0315|BCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:29|adr_usa_0316|BBVA|net_income|0|||||||||||||||||||||||||222.3292|221.206|213.4733|161.6126|264.9944|262.6316|259.9804|232.2641|295.0258|278.522|253.7893|-67.0756|223.5456|208.4788|167.9996|111.6113|125.2162|131.257|122.6852|147.6033|134.8004|134.7687|138.1741|143.6559|168.2831|175.8054|176.6746|190.7341|207.5007|203.5224|206.2376|201.5897|175.3703|229.6282|202.3114|597.9092|196.3859|285.0772|248.4154|374.2395|258.633|347.2736|290.2215|945.704|439.6649|548.3449|483.077|581.5153|511.1233|618.9619|520.1033|351.272|514.034|531.9248|479.8516|68.1417|549.9361|741.4573|643.0184|578.4057|849.3321|986.3806|824.1964|959.7458|1070.0716|1256.014|1116.7236|1281.4348|1227.3025|2099.5489|1428.6846|361.4388|2555.4728|2274.0588|1841.713|3136.1727|2924.8711|1807.3848|2084.2263|683.4671|1768.998|2128.4393|1973.9275|45.771|1715.7328|1638.2339|1472.3864|1273.4447|1573.0483|1713.096|1136.3492|-187.2676|1317.6717|648.4386|182.5267|25.9435|2289.139|1498.1446|258.4741|-1351.7734|854.8883|965.5694|796.4711|860.4956|1733.0808|1351.4995|-1174.6817|1028.4756|782.1479|1268.7389|1077.0588|731.4356|1277.2676|1217.9948|1343.7405|76.5437|1584.7497|1486.5586|2077.8646|1142.094|1342.6741|1415.4811|1362.0998|-171.6358|-1977.5498|700.4394|1334.2862|1573.8407|1458.0724|844.8319|1650.6803|1534.848|
2022-02-19 15:48:34|adr_usa_0317|BBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:34|adr_usa_0318|BBDO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.3896|261.2372|196.6993|292.7162|171.8548|186.0465|21.2349|241.607|143.9971|193.8947|186.5594|247.0332|209.8771|196.8511|281.9681||||||707.728|735.6383|100.9223|1434.6057|806.3623|1146.1251|940.9027|1182.0208|1205.2014|1208.0356|1131.797|432.6567|733.848|1095.515|958.6372|1922.6867|1152.15|1330.9025|1422.7932|1700.2306|1609.6827|1741.698|1725.4024|1472.5849|1573.8406|1443.9865|1408.0466|1358.6493|1457.4623|1426.0314|1336.512|1350.5107|1453.745|1691.2969|1701.7391|1653.5203|1490.0389|1455.0761|1176.3749|1376.7779|1056.6551|1178.1563|996.381|1941.1449|1293.1207|1218.7148|911.3063|1910.729||||||||||||||||||||
2022-02-19 15:48:37|adr_usa_0319|BBD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.3896|261.2372|196.6993|292.7162|171.8548|186.0465|21.2349|241.607|143.9971|193.8947|186.5594|247.0332|209.8771|196.8511|281.9681||||||707.728|735.6383|100.9223|1434.6057|806.3623|1146.1251|940.9027|1182.0208|1205.2014|1208.0356|1131.797|432.6567|733.848|1095.515|958.6372|1922.6867|1152.15|1330.9025|1422.7932|1700.2306|1609.6827|1741.698|1725.4024|1472.5849|1573.8406|1443.9865|1408.0466|1358.6493|1457.4623|1426.0314|1336.512|1350.5107|1453.745|1691.2969|1701.7391|1653.5203|1490.0389|1455.0761|1176.3749|1376.7779|1056.6551|1178.1563|996.381|1941.1449|1293.1207|1218.7148|911.3063|1910.729||||||||||||||||||||
2022-02-19 15:48:41|adr_usa_0320|BAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7682|32.3403|3.9585|61.5103|62.3958|51.5785|13.5033|71.4445|1.3066|14.5897|10.6882|-37.0454|-18.4424|-108.4646|-500.3196|62.7776|37.053|110.9042|-19.4967|-66.6972|2.9643|-98.8454|164.6811||||||56.4024|-26.4683|-20.7683|36.0975|50.5288|134.3084|68.7972|57.7694|46.0347|243.9116|-485.2501|-937.5352|4.1462|551.1957|341.2827|-802.015|12.5543|540.1516|301.397|211.2546|183.6191|259.151|-644.0398|-93.3353|86.5435|-525.2118|-60.9975|133.2632|107.8483|-55.1737|173.8409||171.1244|57.519|118.1452|90.1334|71.6232|356.5609|421.3251|41.0751|211.1025|115.9888|273.8167|-767.3723|574.1986|339.5679|252.5916|51.7872|324.5476|152.5731|341.0069|-20.4818|246.0108|21.4191|-223.8871|-647.2116|-825.1925|-461.8605|-263.1928|156.8285|456.6283|1403.2745|562.4578||||
2022-02-19 15:48:45|adr_usa_0321|BABA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||721.9472|806.9393|1366.8781|918.5232|1990.1016|490.9774|965.0544|463.7786|4969.9624|3610.5376|1955.1812|820.0084|1155.5385|1143.355|2589.7384|1544.7693|2140.4373|2649.9749|3639.8777|1205.3198|1368.9938|2958.2781|4789.5384|3838.4043|3143.9236|10346.123|7406.7364|461.2072|6703.2114|4170.4205|11995.3547|-827.0355|6975.1921|847.4153|||||
2022-02-19 15:48:48|adr_usa_0322|AZN|net_income|0|||||||||||||||||||||||||||||||||||||||||189.5|189.5|136|122.5362|193.7|348.1|173.3|327.0879|269.4|269.5|132.7|120.9915|315|315|235.6|630.0405|372.5|372.5|295.1|321.5711|366|720|233.4|1630.8|416|416|484|-173|661.1469|679.0268|651.1789|549.2735|780.4623|686|711|787|958|775|669.7086|433.2914|933.536|668.9184|798.5456|621|797|811|1133|923|1040|1219|1223|1224|1424|1600|1587|1432|1560|1426|1343|1266|1503|1620|1730|1248|2146|1707|2115|1553|2777|2107|1548|1621|2907|2113|3477|1420|1625|1597|1511|1507|1011|823|1246|-524|504|796|254|-321|550|697|770|808|646|-3|1014|1842|537|477|686|1301|340|350|431|1034|593|130|299|313|780|756|648|1012|1561|550|-1652|-347||||
2022-02-19 15:48:52|adr_usa_0323|AVH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:52|adr_usa_0324|AVAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.9881|212.0724||177.031|270.2966|282.4548||2240.5227|189.4562|174.3602|300.3215|219.8651|469.7258|579.8944|580.3427|152.6685|588.4104|360.8843|201.9696|210.0955|153.0985|201.8196|161.6021|147.5017|156.8715|209.3075|240.7379|265.0785|268.8594|243.6425|251.5031|222.96|210.5652|200.114|84.43|185.5297|173.9674|223.2876|257.3678|202.9299|||
2022-02-19 15:48:56|adr_usa_0327|AU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|12.5|12.5|141.7|92.2|105.2|38.1|82.4|100.9|166.1|81|86.1|64.9|62.188|54|-18|42.7|63|53|86|71|79|81|125|55|42|97|28|16|48|40|31|22|97|-60|-158|-184|-55|190|-50|19|110|-282|-591|-142|-87|51|-384|-14|297.5226|-1097.4501|-100|169|-176.9087|63.7043|30|237|470|456|399|384|317|199|-3|239|-2165|1|-305|39|-80|41|-58|-1|-142|-72|145|||||||||||||49|65|||171|250|||209|153|||
2022-02-19 15:49:02|adr_usa_0328|ATV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:49:02|adr_usa_0329|ATHM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9267|12.0418|19.8599|22.2386|20.1399|19.9896|33.0992|27.7117|40.5721|26.5401|49.1356|36.6784|45.2132|37.3935|52.9319|39.1353|54.6079|47.5048|75.472|63.9066|110.4374|75.8779|108.5822|100.1111|146.8215|95.7355|117.5423|91.7449|157.3045|84.1028|116.2696|122.2806|172.9741|97.6844|120.0901|82.6852|||||
2022-02-19 15:49:04|adr_usa_0332|ASX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8685|46.8851|52.3706|39.7779|11.0918|-17.57|-18.8165|-36.0074|-7.0019|1.944|9.2839|-1.019|-9.9693|9.9701|16.7747|62.8211|49.411|62.7248|60.146|-42.4907||||||226.8863|127.2338|61.1807|50.2315|78.2554|127.7044|115.7792|74.1903|79.2336|70.7932|-23.9217|-46.2016|50.5838|97.2152|106.6715|106.3418|144.7139|171.1157|160.3182|135.7059|126.2195|118.8713|87.1921|68.886|107.9185|115.6802|150.0311|75.683|127.9515|148.4964|176.2346|113.9676|169.5024|240.2799|253.6088|141.4257|117.8285|198.1372|150.8089|115.3439|132.4412|173.1098|250.6046|82.2565|259.2281|209.2648|207.2928|71.445|384.9383|204.0399|176.4336|66.239|86.4296|183.9663|209.6088|129.6128|232.3651|228.8634|352.7519|301.6257|369.5856|508.5971|1111.2732||||
2022-02-19 15:49:07|adr_usa_0333|ASR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4656|5.7305|9.2472|8.3618|7.0034|6.8856|6.0427|5.8124|5.0773|5.7338|8.151|6.766|6.8547|7.7657|12.0546|11.284|11.8639|24.2699|19.2197|15.122|16.5426|3.409|12.2091|15.518|7.5743|12.9717|20.8148|22.1667|22.0586|-16.5962|32.5376|24.4526||15.8678|23.7794|9.4227|12.8614|12.2163|33.6757|27.4018|17.3343|22.4429|34.5689|32.9225|29.5589|31.0659|41.42|34.2606|31.0415|51.3339|38.466|52.51|39.5954|49.5065|47.9151|42.6796|44.3012|36.9437|49.795|47.8098|42.9509|43.5729|51.4455|47.8388|48.8838|46.358|65.9413|61.011|61.7326|119.0187|77.6075|56.1929|52.145|73.5403|76.4204|-27.211|67.5935|65.3144|95.2769|-22.3669|4.7679|24.521|46.4927|61.5026|89.5871|||
2022-02-19 15:49:10|adr_usa_0334|ASML|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.9989|20.8928|20.9961|22.6667|32.9117|32.2807|32.7114|32.6777|38.1328|37.8998|39.7572|42.22|34.5327|34.6065|1.6168|1.9565|1.8719|1.8584|72.5799|8.5243|71.2288|67.6995|94.5754|73.4768|-43.2906|-42.2354|-166.4997|-181.6334|-47.3404|8.6906|-53.8579|-57.688|-87.6353|-72.1181|-34.302|18.8922|25.6384|78.6349|50.0209|140.9658|131.4292|140.4371|58.2337|61.4146|96.2516|210.3348|219.0074|257.9295|200.0203|215.0445|228.7708|280.3787|217.4528|300.1622|109.6178|-115.3048|-153.1215|-141.8051|28.3216|74.5255|148.4662|304.4798|346.7857|552.3057|540.3079|622.5641|502.0289|383.5079|369.7348|374.8104|343.4253|386.1697|126.9984|320.1353|255.9556|654.9226|341.2703|546.836|323.3593|380.7162|454.3696|408.544|358.2946|319.9216|218.4278|399.7149|441.8731|565.5141|481.6119|513.0542|654.9413|715.8603|684.6364|692.1751|790.7978|876.5942|390.0798|526.0871|684.0521|1270.3267|404.7797|805.7256|1217.3461|1580.3984|1588.4554|1235.3105|1931.178|2175.4354|||||
2022-02-19 15:49:15|adr_usa_0335|ASMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:49:15|adr_usa_0337|AMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.0301|49.8148|51.1227|-58.6156|39.0721|-10.7778|38.8502|-158.8084|159.9291|19.8767|25.751|250.7372|276.6042|425.103|181.3637|601.0788|382.138|266.267|650.0309|243.8842|412.7146|741.6222|431.988|1334.7743|973.9156|1005.6931|1034.9153|1017.4622|1319.6981|1352.1639|1010.6001|1530.3808|1273.1289|1692.3162|1201.0848|1191.768|1152.3386|1713.5162|1620.053|2692.7897|1640.567|1682.1847|1852.2843|2040.1292|1966.5449|2073.5716|1490.9919|1219.4471|2504.7538|973.0958|2310.7361|1146.1124|2124.1201|1138.6844|1269.886|1318.6116|1073.6745|1423.6608|771.1306|238.0487|550.43|916.4086|-175.5179|933.8269|265.8909|425.0512|113.1988|-301.7705|1766.2156|770.987|141.2222|1886.1416|1001.1811|22.5013|996.454|730.2762|1017.5692|751.1372|670.6249|3160.3443|-1459.3107|838.3018|855.1818|1818.6948|89.0484|2138.0083||6536.8104||||
2022-02-19 15:49:19|adr_usa_0338|AMRN|net_income|0.221269296741|||||||||||||||||||||||||||||||||||||||||-2|4.8|-2.1||-2.5|7.6|1||1|1|-2||-2|-9.6|-2||-5.8|4.1|-7.3||-7|-7.8|-1.5||-1.8|-4||-2.623|1.223|0.655|3.253|1.209|6.779|-6.402|-6.347|1.616|6.131|-2.12|-42.711|5.626|-7.017|-2.17|-26.11|13.785|5.295|-1.166|-6.194|-3.398|-6.114|-4.889|-6.728|-6.354|-6.812|-6.636|-5.189|-8.804|-15.958|-5.89|-7.883|-8.235|0.282|||||||-9.211|-41.357|-11.209|-187.812|18.294|-202.103|96.345|18.338|-88.285|-53.904|-26.426|-10.567|-62.158|-39.774|-48.884|-15.411|-25.98|15.323|-26.05|-19.657|-31.126|-31.512|-30.675|-21.891|-29.771|-13.354|-15.772|-27.453|-20.941|-13.634|-10.825|-22.465|-24.095|-34.21|-24.471|-33.669|-24.431|-1.82|-3.462|7.068|-20.553|4.415|-6.788|4.926|-1.626|7.808|-13.151||||||
2022-02-19 15:49:25|adr_usa_0339|AMOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.0301|49.8148|51.1227|-58.6156|39.0721|-10.7778|38.8502|-158.8084|159.9291|19.8767|25.751|250.7372|276.6042|425.103|181.3637|601.0788|382.138|266.267|650.0309|243.8842|412.7146|741.6222|431.988|1334.7743|973.9156|1005.6931|1034.9153|1017.4622|1319.6981|1352.1639|1010.6001|1530.3808|1273.1289|1692.3162|1201.0848|1191.768|1152.3386|1713.5162|1620.053|2692.7897|1640.567|1682.1847|1852.2843|2040.1292|1966.5449|2073.5716|1490.9919|1219.4471|2504.7538|973.0958|2310.7361|1146.1124|2124.1201|1138.6844|1269.886|1318.6116|1073.6745|1423.6608|771.1306|238.0487|550.43|916.4086|-175.5179|933.8269|265.8909|425.0512|113.1988|-301.7705|1766.2156|770.987|141.2222|1886.1416|1001.1811|22.5013|996.454|730.2762|1017.5692|751.1372|670.6249|3160.3443|-1459.3107|838.3018|855.1818|1818.6948|89.0484|2138.0083||6536.8104||||
2022-02-19 15:49:29|adr_usa_0341|ALU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:49:30|adr_usa_0342|AKO.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6192|14.7956|15.0382|60.9818|6.5823|3.412|10.9953|27.3815|10.6753|-0.3817|11.8101|33.7286|25.8932|2.6814|9.1705|17.3709|23.6095|7.3842|7.375|12.1766|10.7988||0.9556|13.1045|22.6716|7.1138|10.2864|30.0309|25.7772|17.8078|14.4878|54.6702|41.319|20.4118|27.5284|66.7308|46.2888|24.9658|28.68|79.672|48.2606|38.1422|33.5167|59.8533|45.6977|33.489|33.9572|66.8784|64.4912|30.7015|36.4112|76.485|58.5569|31.7613|42.7744|67.6797|50.546|22.9307|26.754|81.0127|55.695|29.1711|28.9162|65.7223|44.2012|19.4676|13.423|26.1029|57.8449|14.0839|19.117|43.3058|47.3069|7.93|24.0539|166.196|65.7962|14.513|33.1406|70.032|69.8621|14.1938|16.3155|65.2104|69.1892|22.2613|35.8698|119.7127|59.944|1.5858|33.2599|62.6512|58.2919|2.0761|51.3285||||
2022-02-19 15:49:34|adr_usa_0343|AKO.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6192|14.7956|15.0382|60.9818|6.5823|3.412|10.9953|27.3815|10.6753|-0.3817|11.8101|33.7286|25.8932|2.6814|9.1705|17.3709|23.6095|7.3842|7.375|12.1766|10.7988||0.9556|13.1045|22.6716|7.1138|10.2864|30.0309|25.7772|17.8078|14.4878|54.6702|41.319|20.4118|27.5284|66.7308|46.2888|24.9658|28.68|79.672|48.2606|38.1422|33.5167|59.8533|45.6977|33.489|33.9572|66.8784|64.4912|30.7015|36.4112|76.485|58.5569|31.7613|42.7744|67.6797|50.546|22.9307|26.754|81.0127|55.695|29.1711|28.9162|65.7223|44.2012|19.4676|13.423|26.1029|57.8449|14.0839|19.117|43.3058|47.3069|7.93|24.0539|166.196|65.7962|14.513|33.1406|70.032|69.8621|14.1938|16.3155|65.2104|69.1892|22.2613|35.8698|119.7127|59.944|1.5858|33.2599|62.6512|58.2919|2.0761|51.3285||||
2022-02-19 15:49:38|adr_usa_0344|AIXG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:49:38|adr_usa_0345|AEG|net_income|0|||||||||29.2535|30.2221|28.9162|20.6429|36.1876|35.598|43.2416|36.6066|41.1363|41.9397|42.3026|50.5993|48.5296|46.8859|44.2063|58.2051|69.1419|68.3467|65.7339|42.6967|63.7692|74.8164|94.2813|217.8727|115.5619|122.0393|73.275|175.2353|110.6036|155.2701|148.045|125.0735|126.7971|148.4228|126.9369|140.8408|130.6625|166.9516|138.2635|180.5075|169.673|202.0208|199.692|232.8798|217.0081|217.6653|221.4476|251.0869|217.9256|282.7401|211.7884|306.8018|317.4153|331.7752|343.6552|410.1659|365.9438|371.1846|678.4511|276.6563|510.2777|468.8608|441.8875|424.1857|544.0938|508.8724|579.0619|434.0953|539.6987|135.1669|420.7736|357.7018|420.8456|488.3379|521.8828|-345.9573|493.9586|476.1464|635.0491|929.4989|932.3294|897.1288|1034.5589|320.5474|833.2096|813.4791|866.2476|1133.5019|926.5227|885.5234|746.6427|929.2831|229.3723|431.148|-565.9753|-1372.2017|-226.0241|-219.5251|207.4054|-668.8469|513.3362|525.7114|848.5595|431.7222|447.2929|580.6372|84.8022|126.6414|688.336|319.7252|470.0688|625.2396|295.7135|312.1679|312.8199|390.6938|537.0452|470.4408|68.9126|-27.4759|326.081|352.517|-612.3459|-535.0262|157.7534|-434.9639|399.5721|346.2991|402.6749|582.0409|551.3686|1287.1119|||||||||1401.5002|-1177.311|-489.9789|84.6536|461.5221|1014.7624|-93.1455||
2022-02-19 15:49:43|adr_usa_0347|ACH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5308|34.5283|50.0009|50.2738|95.1428|95.1438|119.4267|119.4721|205.7176|205.7105|170.7207|190.9897|222.7313|214.9464|233.3548|204.9776|434.7807|421.4473|328.2885|313.4522|411.9902|416.484|270.3243|246.9713|163.0162|169.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:49:46|adr_usa_0349|ABEV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.0048|61.8324|142.3526|61.5146|93.7891|50.5164|78.5204|45.4401|67.928|26.994|41.5949|70.4679|-56.6213|213.7122|28.4155|121.606|53.5366|88.5274|76.1122|90.0442|139.3008|152.9886|133.0053|144.3829|42.2687|115.112|152.5206|105.1633|86.8754|43.6727||||||303.346|221.8997|224.1929|543.5676|305.3964|223.4711|306.5765|1862.6363|704.2668|619.4388|689.3312|733.8802|676.6432|655.9566|651.5919|1017.3571|904.2031|835.6415|1022.0413|1513.5946|1244.2835|1145.8997|1034.115|-256.2536|1304.2972|970.3821|744.9558|1105.3276|720.1138|554.8947|1000.5988|2049.8447|1075.2012|970.1191|1235.741|1778.5212|986.8075|816.0038|842.5936|1079.8462|709.374|583.1516|942.4168|1416.6066|698.5914|627.2438|0.0705|938.4441|771.9218|642.3615|716.4809|882.4595|705.4592|642.7602|629.7271|995.6488|246.8983|228.8409|423.7163|1257.9677|480.6886|545.4666|679.7215|||||
2022-02-19 15:49:51|adr_usa_0350|ABB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138|128|23|-1018|155|-13|-148|-864|-45|-55|-283|-391|1|89|98|-223|199|126|188|222|204|367|397|422|537|729|738|1753|1003|975|927|213|652|675|1034|540|464|623|774|700|655|893|790|830|685|656|759|604|664|763|835|525|544|636|734|680|564|588|577|204|500|406|568|425|724|525|571|393|572|681|603|317|535|64|515|325|376|319|4530|-79|502|752|652|2640||||
2022-02-19 15:49:55|adr_usa_0352|YNDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9405|33.3539|28.7523|45.7341|27.874|39.958|58.328|66.9117|41.207|64.0176|71.6088|86.5472|73.8134|92.1035|151.4617|102.7642|76.5563|68.4084|120.5169|159.871|33.9453|8.0427|68.138|43.2356|14.3512|31.2926|37.8161|19.4885|14.2094|61.4264|15.2711|67.6026|41.8519|538.0996|72.7438|83.2511|44.7399|59.679|78.4123|14.9377|87.6824|-47.0453|298.782|14.6505|-39.997|-52.3142|-46.0522|-61.0183||||
2022-02-19 15:49:57|adr_usa_0353|ADAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.266|-1.5917|||-1.3593||-15.576|-22.095|-18.494|-15.414|-21.782|-20.215|-0.878|-27.263|-21.078|-43.845|5.242|-36.173|-27.412|-41.087|-39.302|-29.364|-28.167|-29.88|-35.432|-36.613|-37.763|-39.068|-42.401|||||
2022-02-19 15:49:59|adr_usa_0354|ARGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3192|-3.9594|-0.1027|-2.0848|-2.5609|-3.674|-1.7453|-4.5618|-3.226|-4.6476|-3.4627|-5.4042|-3.366|-4.8164|-5.9175|-8.3793|-8.9871|-0.3875|-9.9603|-14.3479|-21.768|-1.444|-19.1265|-33.8924|7.5791|-58.8816|-25.3472|-105.8992|||||-40.433|103.6||||||
2022-02-19 15:50:01|adr_usa_0355|ASND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0684|-0.6877|-2.9324|-2.624|-6.292|1.6045|-16.6191|-8.1239|-13.124|-22.6349|-15.0091|-20.3737|-17.7443|-26.78|-33.7848|-39.8267|-40.2443|-50.8287|-27.1963|-39.4957|-36.4854|-60.9281|-66.1726|-27.9236|-88.9871|-69.8731|-104.5505|-142.364|-165.6885|-75.6655|-161.945||||||
2022-02-19 15:50:04|adr_usa_0356|AUTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.179|-28.478|-27.248|-40.944|-29.873|-32.045|-37.315|-42.861|-33.266|-33.173|-33.991|||||
2022-02-19 15:50:05|adr_usa_0357|BGNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.759|-3.751|-10.212|-5.641|-13.999|-27.25|-22.001|-24.124|-35.494|-37.598|-50.623|-60.545|117.386|-99.323|-104.596|-156.887|-144.031|-268.255|-167.64|-85.57|-307.357|-388.061|-363.735|-335.202|-425.224|-472.745|66.495|-480.341|-413.855|||||
2022-02-19 15:50:08|adr_usa_0358|CLLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6556|-24.8615|-14.3643|9.594|-33.3923|-6.9577|-14.056|-13.35|-19.769|-26.502|-26.154|-27.102|-25.438|-7.256|-22.805|-23.268|-15.248|-33.447|-15.999|-37.388|20.081|-32.263|-30.297|-39.469|-11.868|-39.919|-37.413|||||
2022-02-19 15:50:10|adr_usa_0359|ENIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8082|10.7788|133.9873|38.3073|28.5128|-27.9024|-60.1065|-87.9748|11.5148|45.7891|-18.1075|122.3427|11.1606|10.0956|42.9445|4.2911|24.282|9.9121|-11.7594|-362.8103|-34.2189|91.9862|-19.2702|-16.1844|16.1312|6.0403|35.5906|33.8573|13.1134|-4.7456|61.9363|74.5715|268.4635|134.675|49.0552|343.1731|100.3645|13.8891|118.452|157.6088|215.9111|289.069|221.7315|122.4317|260.7658|386.3836|316.4434|328.0231|176.3433|200.5261|327.5593|311.7854|194.5775|223.0574|191.7047|113.7053|202.3286|111.5299|243.573|212.3635|178.3975|443.7496|304.2969|324.7329|139.796|206.4081|105.535|491.8519|243.3877|210.4957|126.4117|434.8005|251|139.1177|143|33.497|74|132|178|325.043|221.28|181.487|110.233|688.381|204.353|340.054|277.284|792.394|208|89|189.53|338.586|183|175|264||||
2022-02-19 15:50:14|adr_usa_0360|ENIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.7882||||146.158|142.9963|113.0384|210.7206|316.1626|178.8745|80.1359|121.6488|161.6557|116.6452|84.6072|129.9836|225.2966|261.877|-183.7865|222.6518|119.1091|88.6759|-485.73|130.7132|230.5962|60.5116|27.5528|||||
2022-02-19 15:50:15|adr_usa_0361|GLPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.376|-12.8612|-16.0524|-22.0528|-30.2539|-62.3694|39.659|-4.2039|-26.9678|49.5661|-14.4931|-39.2157|-43.0373|-35.15|-45.8017|-25.9975|17.2566|17.0641|-55.27|-53.0794|401.6615|-127.8787|-55.8404|-126.698|-95.7798|-69.0201|11.2802|-77.5281|-76.1824|||||
2022-02-19 15:50:18|adr_usa_0362|HCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.889|-2.865|||-11.315|3.359|||||||||-11.73|-20.961|||-19.885|-25.484|||-16.141|-33.553|||-41.143|-61.254|||
2022-02-19 15:50:20|adr_usa_0363|PBRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:20|adr_usa_0364|ZLAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.2272|-63.3574|||-65.3667|-46.4303|-47.988|-80.629|-63.741|-76.547|-232.91|-163.324|-96.412|||||
2022-02-19 15:50:22|adr_usa_0365|PDD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.1385|-15.9685|-33.2135|2.055|-31.594|-1019.506|-161.384|-350.5232|-278.1385|-147.0599|-332.7999|-248.6663|-590.0199|-126.8282|-113.3316|-207.58|-447.7977|373.7055|253.2302|||||
2022-02-19 15:50:23|adr_usa_0366|TAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.1503|1011.6936|703.6912|1155.7458|824.1739|773.7483|425.2654|696.6942|931.8444|863.0363|393.591|926.6478|772.9101|322.3728|-460.048|1092.3821|409.8368|235.4979|105.0135|363.9611|432.931|543.0041|-258.8091|326.9475|269.7475|160.0897|-1892.7647|202.6557|243.9224|487.8422|-290.5734|921.5252|242.0345|379.1284|-446.1845|1303.1656|252.6926|602.8795|-498.3435|717.3622|434.4635|334.984|-265.539|63.7705|631.4459|-296.3179|15.8305|766.7622|38.0385|884.3187|1860.9993|1257.8686|417.5967|508.184||||
2022-02-19 15:50:26|adr_usa_0367|MUFG|net_income|0||||||||||||||||||247.9129|238.8735|215.9154|247.9699|360.9535|339.7947|340.285|407.407|228.6705|214.6454|219.5816|292.7915|178.2533|173.1001|188.815|213.6908|139.9059|136.4956|135.458|171.0875|117.0369|116.3238|122.9655|85.2691|68.8715|101.802|104.4292|73.754|97.5571|102.1243|103.1044|50.1632|66.8071|69.9277|67.5871|74.7917|66.7677|66.7485|67.1208|79.3911|-1666.1522|-1684.4005|-1504.2032|-1453.9396|70.481|68.551|-1534.8653|-1558.2683|237.9627|254.0978|348.9505|-524.1252|145.2949|143.6218|20.8649|-1195.4369|-31.5609|-6.8898|-866.837|-813.0547|409.9017|434.7552|-6051.9571|7463.3645|1272.0239|2256.5215|1545.8267|1361.2971|782.5307|782.2177|1204.9109|1223.1849|900.4845|1831.1971|359.4161|-2318.8976|1921.9058|2473.0711|1556.5295|-915.3829|1251.3499|897.0808|513.8802|-8164.9215|654.9419|-4475.135|||||||||||||||||||||||||||||||||||||||2888.0794|3012.661|1964.1349|4.1499|3541.0255|2030.3063|-179.5509|-544.4156|1705.1634|2047.8248|1974.4286|1604.9606|3499.8027|3619.1383|2541.9758|
2022-02-19 15:50:30|adr_usa_0368|EQNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474|671|460|268|340|813|437|770|495|607|611|739|682|627|866|1916|1068|1032|1325|1162|1624|1536|1270|3828|1263|1844|1964|2740|3135|3689|1105.1855|-806.1076|544.3884|11.9683|1017.8108|1406.6336|1855.2042|556.167|2361.5738|1602.3596|2861.3384|5009.9186|1793.7104|4016.8633|2651.4067|4429.1289|2510.4953|2577.6445|1093.5031|707.7374|2380.3777|2382.6064|3929.6329|1940.6519|-729.1581|-1197.0684|-4578|861|-348|-1126|607|-307|-432|-2790|1062|1433|-480|2574|1285|1219|1665|3366|1711|1475|-1107|-236|-708|-254|-2127|-2421|1851|1938|1406|||||
2022-02-19 15:50:34|adr_usa_0369|RELX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:38|adr_usa_0370|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.442|-573.019||
2022-02-19 15:50:40|adr_usa_0371|TAL|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4007|2.4172|2.7423|10.5035|2.349|8.4463|4.576|10.7136|1.4418|7.5822|4.9513|16.0421|5.5986|6.8481|8.0576|23.3294|12.5092|16.7096|13.3503|29.118|10.9591|13.7292|18.9536|63.4811|9.5846|10.8592|13.2361|55.7403|13.6255|34.2781|28.789|59.45|40.662|69.539|66.8|76.99|123.834|99.612|-16.156|-23.527|19.562|-90.074|81.651|14.969|-43.608|-169.002|||||
2022-02-19 15:50:41|adr_usa_0372|GMAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.901|-20.9427|-17.2009|-120.569|-24.2487|-15.1522|-3.1978|-15.2787|-20.4056|-15.5488|-68.4292|-7.9317|-12.2504|-0.3583|-9.3627|-62.563|12.8288|-4.4391|0.9495|10.9247|18.0822|-4.8055|28.4371|11.5824|32.911|2.4415|20.8888|57.1136|-1.704|25.5396|28.3336|122.0062|2.3063|45.4325|-0.8978|124.4197|32.7594|41.7449|27.9409|127.4601|10.9578|12.788|79.9959|218.2167|39.7127|498.8633|83.2595|93.0688|177.6694|49.591|141.101|110.1288|||||
2022-02-19 15:50:44|adr_usa_0373|VEDL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:44|adr_usa_0374|ZTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.8528|109.8839|51.7797|65.4783|82.0525|107.3605|73.06|104.4977|107.5364|184.8149|87.5046|234.0925|155.6996|184.4583|100.832|199.2775|186.3571|330.2642|53.669|204.2502|173.4573|194.2756|82.245|199.99|180.1529|||||
2022-02-19 15:50:46|adr_usa_0375|BNTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.246|-1.5426|-46.1712|-56.2642|-33.4721|-64.472|-58.9292|-97.2465|-245.5741|437.4538|1359.3814|3359.0805|3785.9531|||||
2022-02-19 15:50:47|adr_usa_0376|TCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6257|1.6257|1.6257|1.6251|2.6285|3.8032|4.6396|5.0322|4.7913|3.4197|8.0682|7.7541|6.0186|1.5175|8.1267|8.6886|8.3746|11.4953|14.5392|18.6951|13.8188|17.1768|15.294|32.1755|17.7848|23.2923|27.6372|45.6963|27.8532|34.4165|47.2157|45.3363|35.6456|40.5319|50.6336|76.5647|32.9824|-13.9905|30.4616|30.7899|24.6373|34.1773|60.8898|42.927|18.9135|21.6415|35.1734|-36.4862|-20.197|23.007|383.2267|11.8468|-241.2925|-79.7785|3.5873|93.5984|7.5447|52.3338|209.0822|52.9206|166.5979|373.8044|-167.361|-172.0879|683.308|-59.0732|113.0233|285.0601|-766.7211|-67.1266|227.9029|151.4218|274.3428|-100.1364|-131.0961|||||
2022-02-19 15:50:50|adr_usa_0377|TLSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:52|adr_usa_0378|NIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-194.3194|-256.7268|-239.332|-280.6235|-411.7809|-503.9119|-388.2124|-481.1011|-359.4096|-406.2807|-242.2449|-165.8825|-150.9524|-209.0894|-69.5049|-90.8671|-128.9831|||||
2022-02-19 15:50:54|adr_usa_0379|LN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:54|adr_usa_0380|BILI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.7827|-7.3495|-2.1876|-7.7603|-8.9355|-10.9827|-35.9905|-26.0261|-28.9792|-45.8535|-58.0591|-54.349|-76.6637|-79.91|-156.2703|-124.8475|-139.2605|-173.4323|-413.3745|||||
2022-02-19 15:50:56|adr_usa_0381|GDS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6726|-4.4077|-5.927|-17.665|-7.8857|-10.1006|-6.4282|-11.0386|-13.5482|-17.6215|-13.5048|-16.0255|-17.5375|-17.7744|-20.2371|-13.6556|-15.4843|-14.7161|-13.1818|-14.2499|-30.4068|-40.7111|-42.6527|-48.3857|-50.1996|||||
2022-02-19 15:50:57|adr_usa_0382|GSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:58|adr_usa_0383|TME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.095|81.0441|132.1781|141.9232|141.6471|-126.6798|146.2009|135.8829|146.2319|147.9246|127.0468|132.4199|163.4893|180.5298|142.7199|127.9951|114.2652|||||
2022-02-19 15:50:59|adr_usa_0384|NTCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.571|14.2598|16.0765|5.4172|-185.6167|-72.4686|71.0986|32.8847|-28.41|44.3899|52.2092|||||
2022-02-19 15:51:00|adr_usa_0385|WPP|net_income|0|||||||||||||||||2.7828|3.0653|2.9783|1.5602|9.0816|10.1278|9.4518|7.4262|16.1631|16.4761|15.4335|16.0543|22.071|21.0317|26.7243|25.1103|7.8982|7.6038|20.9528|18.3729|-4.5753|-4.2838|-4.8166|-6.7488|10.4793|8.9661|8.7635|6.3186|18.4861|18.1236|18.1482|19.5251|21.8588|22.3594|31.7077|32.2321|34.0992|33.3794|43.8019|71.6454|42.2708|42.251|47.0799|56.0076|50.6849|50.8736|65.0326|66.0081|60.2425|60.5159|40.4644|122.5068|74.7466|71.2873|111.9498|110.348|110.0391|130.6357|79.6742|80.7717|67.2087|98.2437|-16.3986|242.7401|79.7752|73.6112|103.7023|83.5539|97.1278|84.0033|169.3603|137.469|128.0178|125.6296|223.7465|176.8877|171.0644|144.6899|244.857|250.4262|198.5337|159.5207|287.0074|290.2791|234.5054|176.7012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:51:05|adr_usa_0386|MLCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.815|-0.815|-0.815|-0.815|-6.829|-6.829|-7.697|-52.993|-27.192|-69.217|-45.203|-36.539|43.233|-5.686|-21.125|-18.885|-35.323|-143.961|-39.488|-89.689|-12.474|-30.101|15.778|16.272|7.152|66.656|113.302|107.546|122.091|82.262|104.869|107.981|53.776|181.045|179.396|223.246|239.543|143.638|132.155|92.944|60.629|24.254|33.203|-12.339|39.796|30.791|62.043|43.276|113.446|36.477|115.907|78.998|156.633|57.273|11.307|126.583|119.008|101.78|83.19|68.139|-364.048|-368.129|-331.581|-199.734|-232.908|-185.685|-233.221||
2022-02-19 15:51:08|adr_usa_0387|OCFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.7975|-61.5072|-49.787|-40.8064|-87.9278|-59.4022|-46.6691|-35.0989|-55.037|-46.9669|-54.0071|-41.6385||
2022-02-19 15:51:09|adr_usa_0388|IQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-162.4379|-138.9498|-157.7585|-92.5929|-62.1902|-329.2071|-461.4451|-502.7741|-268.6981|-341.1651|-525.6543|-354.0232|-411.7409|-203.3283|-169.5967|-233.4089|-195.2781|-216.2494|-267.0655|||||
2022-02-19 15:51:10|adr_usa_0389|KC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.8268|-46.8685|-49.9686|-34.0011|-47.4586|-59.2537|-15.2416|-15.8679|-58.9473|-34.1043|-78.4366|||||
2022-02-19 15:51:11|adr_usa_0390|DADA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.911|-46.3235|-67.7041|-76.9127|-40.0034|-64.5157|-62.6847|-80.5929|-109.4705|-99.1164|-83.7936|||||
2022-02-19 15:51:12|adr_usa_0391|HUYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.0472|-2.1813|-4.3952|0.7527|4.9362|-333.6839|8.3419|14.4003|9.4001|17.854|17.5652|22.6671|24.5251|29.1575|36.5414|38.1814|28.5961|28.8261|80.9706||
2022-02-19 15:51:14|adr_usa_0392|LEGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.43|-28.802|-27.797|-63.943|-44.228|-134.876|-66.546|-57.827|-80.899|-91.584|-125.392|||
2022-02-19 15:51:15|adr_usa_0393|SUZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.457|108.1446|125.7774|67.3902|67.7968|153.6287|146.7076|85.6593|64.7659|-260.8273|115.3958|40.4825|-134.697|-11.6471|16.4684|20.9439|-119.7071|18.8233|-25.4523|84.8833|43.4984|-159.1492|-77.3392|-267.6949|148.2075|-273.8983|88.5585|288.3419|271.9838|16.2622|-137.648|142.9966|61.8611|253.0675|114.0403|248.1319|-513.1547|-27.341|384.0469|-325.1346|178.4538|-872.4121|284.6279|-3035.399|-383.7212|-215.6406|1094.5476|-504.4624|1897.1233|-183.5614|412.5581||||
2022-02-19 15:51:18|adr_usa_0394|DOYU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.4654|-35.905|-32.3969|-39.2521|2.7781|3.5233|-23.4651|22.941|37.3048|47.3898|12.4003|-29.6897|-9.5587|-22.7526|-18.7481|||||
2022-02-19 15:51:19|adr_usa_0395|MOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5817|2.0959|3.7352|1.9324|4.4165|3.4018|1.7468|2.6873|25.755|-5.5028|-2.8209|-6.4627|-0.6889|-0.5762|-0.3106|4.1052|10.3705|14.5135|-2.7917|-4.818|1.4939|-0.7225|-3.4081|-1.2546|46.0966|-4.7903|-9.211|-14.5856|-7.9505|-13.125|-14.3052|-31.0068|-16.0235|-17.687|-28.2375|-17.2995|-23.9408|-28.1061|35.1379|-49.4766|-25.751|-6.5823|-26.8592|-55.7313|215.7564|-58.4677|-76.4142|-19.7034|-48.9337|25.1813|-132.9646|||||
2022-02-19 15:51:21|adr_usa_0396|MOMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4015|-2.9773|-1.2544|-7.0175|-14.5771|-2.7513|6.6674|1.7066|-0.8463|6.3771|6.9691|15.6577|39.0242|82.521|81.1854|60.1172|79.0664|102.0107|129.6878|117.7843|85.1556|95.5647|42.8555|107.2665|127.4038|149.8978|77.1886|64.3626|65.963|98.2508|71.1533|71.8382|62.2577|||||
2022-02-19 15:51:24|adr_usa_0397|VEON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-296.632|700.525|434.497|283.44|381.479|334.74|495.901|593.88|500|235|189|-381|318|488|538|195|408|573|255|-3861|38|100|105|-891|162|108|-1005|58|-8|137|445|1557|-5|-278|116|-338|-112|-142|855|-19|495|70|35|22|108|156|-620|7|130|100|145||||
2022-02-19 15:51:27|adr_usa_0398|BZUN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2891|0.7099|-11.7377|1.0385|0.3177|0.0082|1.1461|2.0908|0.6297|0.2365|2.9465|8.8945|1.5387|4.3386|3.2906|22.1601|2.3467|5.7697|4.3768|27.2221|5.0376|9.8302|5.6087|19.9988|0.3207|16.8904|9.3349|36.098||12.3454|-45.1666|||||
2022-02-19 15:51:29|adr_usa_0399|BNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.35|-3.8156|-4.5846|-13.4998|-7.53|-10.0203|-18.3608|-23.5998|-26.4187|-31.5213|-26.3238|||||
2022-02-19 15:51:30|adr_usa_0400|IMAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.5521|-17.8545|||-35.0676|-49.4838|||1.7646|157.0851|||||||
2022-02-19 15:51:31|adr_usa_0401|RCEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.566|-10.502|-15.048|-12.914|-10.227|-5.641|-5.997|-4.718|-5.948|||||
2022-02-19 15:51:33|adr_usa_0402|QFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.6773|50.9057|25.7098|-22.3633|84.8478|86.005|106.6421|90.6149|104.5517|61.0318|26.2699|123.608|177.9137|181.7076|207.6745|239.5296|241.5129||
2022-02-19 15:51:35|adr_usa_0403|AMYT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.385|-12.333|-15.559|-29.721|-28.897|-18.169|-10.471|-46.99|-16.537|-6.799|-17.209|||||
2022-02-19 15:51:36|adr_usa_0404|FUTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8281|5.8491|3.0881|3.8646|4.8755|5.8042|7.0567|2.663|5.615|19.9244|30.5062|51.828|68.6843|149.8341|68.7487|79.0953||
2022-02-19 15:51:38|adr_usa_0405|DNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:51:38|adr_usa_0406|LX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8713|8.1623|2.2569|10.2254|15.1864|27.9539|104.2134|65.7141|99.5531|62.8501|92.0492|103.2412|73.5254|-97.1725|59.0934|49.7826|76.8686|109.6661|121.6738|89.6338||
2022-02-19 15:51:39|adr_usa_0407|SY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8118|1.3925|-3.7052|5.902|6.7998|4.2911|4.5038|9.9295|-5.1396|0.3018|0.1304|5.8287|-6.9352|8.9138|1.0451||
2022-02-19 15:51:40|adr_usa_0408|MFGP|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:51:43|adr_usa_0409|ZEAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3014|6.2048|-9.5591|-11.4132|-8.2385|17.7075|-2.7142|-3.4702|11.5823|4.0981|-0.0979|-9.1226|-10.1451|-8.2308|-6.1468|-8.1705|5.2961|-8.7732|2.9989|-10.5657|-8.4134|-11.6284|-7.5916|10.0875|-11.5043|-14.8683|-4.6338|7.6477|-3.7716|-13.9564|-6.8145|-17.5092|-16.0608|-17.6744|143.3601|-19.9327|-19.4062|-20.6301|-16.8674|-28.7114|-26.5021|-8.5922|-35.9075|-60.9586|-39.2598|-48.1024|-31.5316|||
2022-02-19 15:51:44|adr_usa_0410|MESO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.882|-22.242|-30.577|-13.16|-22.325|-16.933|48.291|-19.798|-20.051|-9.784|-27.182|-7.022|13.703|-21.137|-20.834|-19.498|-24.604|-24.97|-20.726|-5.484|-24.584|-15.263|-32.61|-24.544|-25.692|-26.515|-22.06|-22.645|||
2022-02-19 15:51:47|adr_usa_0411|NIU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.9012|-7.365|-9.726|-39.7176|-0.3172|-4.6275|1.7749|7.473|9.4659|8.618|-3.7779|8.0139|11.5549|8.7769|-0.8282|14.2133|14.1615||
2022-02-19 15:51:48|adr_usa_0412|ITCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:51:51|adr_usa_0413|GTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.9869|-19.4749|-19.8896|-39.0626|-19.1362|-16.5376|-399.4263|-6.9321|-11.0432|-17.7302|-14.211|-19.9152||
2022-02-19 15:51:52|adr_usa_0414|HLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.043|10.3373|||-2.345|10.5769|||-6.5938|7.8539|||||||||||||||-2.1811|31.1513|8.5548|15.566|3.8842|36.3598|15.3919|-20.5459|||
2022-02-19 15:51:53|adr_usa_0415|OPRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.168|-2.551|7.531|1.252|6.619|7.411|9.717|11.413|4.38|3.422|28.12|21.976|-20.859|17.141|154.367|28.526|0.639|44.287|23.5||||||
2022-02-19 15:51:55|adr_usa_0416|FANH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2023|-0.2023|-0.2062|-0.2076|1.8788|1.8834|1.8715|1.8002|3.8405|3.8382|5.6149|7.0892|4.8973|8.7272|7.6409|6.2453|6.6728|12.404|11.2772|13.7522|9.85|17.359|16.1924|18.9781|36.5463|15.408|12.1682|-112.8813|8.6444|5.1804|3.6148|3.207|3.3757|3.3995|4.7323|4.0552|7.3293|8.8568|5.6407|4.4006|5.2906|12.9102|6.6448|8.6181|2.9591|4.7444|4.8136|10.8195|10.1186|20.4593|16.8388|19.1834|20.4661|26.9783|28.6891|16.2843|21.8143|14.3665|23.9917|-31.8956|6.559|14.0053|10.8784|7.213|21.3286|10.4323|5.2886|||||
2022-02-19 15:51:58|adr_usa_0417|BEST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.7076|-35.3587|-48.1889|-59.0962|-61.3366|-29.4216|-70.1021|-20.6681|-53.3745|-14.7179|-7.5224|-3.3901|-34.2258|-2.8282|-0.4963|7.2994|-106.4059|-3.4308|-91.5006|-94.2221|-94.4625|-71.3442|-98.5478||
2022-02-19 15:52:00|adr_usa_0418|TLND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:00|adr_usa_0419|HHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4416|4.8596|4.7355|5.4548|3.1735|3.7385|8.217|7.3185|5.5004|3.0369|7.4043|8.1598|12.0757|16.9845|23.3001|||||
2022-02-19 15:52:02|adr_usa_0420|MSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.635|-8.363|8.849|-30.147|-6.465|-5.898|4.029|-5.548|18.539|16.959|-92.153|-118.286|-120.846|-61.491|-90.601|-71.359|-36.649||
2022-02-19 15:52:03|adr_usa_0421|GHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8144|15.8452|16.7675|-3.2492|13.2636|14.7562|21.0351|7.2553|19.9843|18.8327|14.6964|10.8195|-1.6967|14.7145|12.0292|12.9038|10.7751|12.5854|5.3173||
2022-02-19 15:52:04|adr_usa_0422|DAO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.8292|-8.6685|-13.6096|-11.2132|-32.9421|-28.6761|-24.2669|-36.3564|-126.7771|-67.5296|-50.2126|-81.1543|-19.9034|||||
2022-02-19 15:52:06|adr_usa_0423|DAVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5437|5.4738|6.6564|6.3382|5.8665|6.6746|2.6678|9.5423|8.2255|10.5745|17.8811|-17.7984|18.7196|7.5758|8.6684|10.2903|17.9012|22.2915|28.327|20.7678||||
2022-02-19 15:52:07|adr_usa_0424|LINX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:07|adr_usa_0425|IMOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4524|16.3924|14.833|18.0139|20.9794|24.4456|29.2221|16.5071|31.1274|33.5216|22.3504|16.2446|18.1526|10.1879|7.5844|1.3235|4.3916|39.9392|76.5046|10.6174|5.3517|-2.2106|0.7759|4.1674|14.3356|23.9528|6.2809|40.9512|18.7984|14.9212|23.6925|18.2522|||34.1264|45.889||||||
2022-02-19 15:52:11|adr_usa_0426|TIGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.002|-36.0174|-3.2239|-1.9644|-2.8743|-1.8785|-1.2797|-0.557|-0.1531|2.9493|4.7739|8.4946|21.0563|-21.5069|20.5204||
2022-02-19 15:52:12|adr_usa_0427|NEW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.4705|-6.1404|-16.044|-32.8752|-55.7983|-29.5794|-7.3817|-34.6692|-36.8506|-28.5306|4.8046|-15.4495|-6.2253|5.1611|6.2777|-10.3775|5.8258|-213.2666|||
2022-02-19 15:52:13|adr_usa_0428|QTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.719|-8.2591|-47.5598|-33.2562|-151.4334|-57.488|-101.9157|-82.2707|-126.5892|-78.2515|-76.144|-31.3055|-38.8905|-12.3005|-22.9437|-32.3962|-90.0894||
2022-02-19 15:52:15|adr_usa_0429|CANG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7745|15.6435|18.7018|5.2736|12.5879|10.1186|15.1074|8.0018|11.29|13.4181|16.7668|14.9793|-5.4904|9.9041|255.5064|236.5578|-42.2105|86.3213|-64.3186|||||
2022-02-19 15:52:16|adr_usa_0430|JMIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.4252|-48.3166|-46.5239|-60.4181|-51.3616|-76.9451|-54.505|-75.3423|-46.5627|-43.261|-38.173|-69.9397|-24.1891|-51.184|-66.549|||||
2022-02-19 15:52:17|adr_usa_0431|SOGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:18|adr_usa_0432|QH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9026|0.9467|0.0344|-2.8078|-4.3646|-1.3872|1.8065|-12.4112|3.1976|-13.5284|||||
2022-02-19 15:52:19|adr_usa_0433|CALT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3177|-1.8298|-2.2615|-4.8724|-4.7186|-2.1008|-3.511|-4.8881|-4.6449|8.8056|-5.231|-2.4008|-6.6256|-6.3438|-15.591|-19.821|-14.983|-19.0157||||||
2022-02-19 15:52:21|adr_usa_0434|LOMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5165|8.0847|63.8299|22.5668|17.5809|17.0819|254.6527|34.1774|7.4153|-5.8316|79.2434|38.6752|34.6501|1.3778|30.6067|19.9333|1.8186|134.0811|-0.983|29.4245|-13.1403|14.0354|||||
2022-02-19 15:52:22|adr_usa_0435|ORTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.311|-156.233|-33.888|-25.063|-30.739|-50.53|-36.737|-45.416|-50.569|-47.5|-20.29|-33.62|-35.182|-36.609|-36.445|||||
2022-02-19 15:52:24|adr_usa_0436|DUO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8702|5.793|2.1918|12.5344|11.446|-98.0962|-19.5433|-1.9725|3.1636|-13.8393|-15.6821|-20.5021|-51.9944||
2022-02-19 15:52:25|adr_usa_0437|BLCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9122|-1.7914|-1.0088|-1.0248|-1.0904|-0.4724|-19.9037|-11.0213|-8.027|-5.4192|-11.4003||
2022-02-19 15:52:26|adr_usa_0438|IPHA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:27|adr_usa_0439|YIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:28|adr_usa_0440|UXIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.4841|-81.7191|-113.5722|-135.8293|-130.7169|33.8672|-87.063|-45.4099|-42.1476|-53.5993|-38.0331|-152.1311||20.2154|-37.392|-26.07|-20.4697|-10.7089|-264.7546||
2022-02-19 15:52:29|adr_usa_0441|AVDL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5|-2.4|-1.4|-1.6|-1.7|-2.2|-2.9|0.1|-2.4|-1.6|-2.2|-1.612|-2.9|-3.037|-2.966|2.186|-6.348|-0.99|-1|3.539|-0.769|-1.36|-0.666|-0.079|-0.079|-1.65|2.373|-0.327|-1.673|-1.65|-1.65|-0.6|4.297|-1.941|2.598|7.926|0.185|-9.23|-11.884|-6.448|-9.661|-9.468|-10.215|-5.857|-9.061|-13.633|-9.106|-5.937|-3.696|-3.358|-2.304|-2.726|1.19|-3.55|-3.382|-5.697|-4.024|-4.29|-3.339|2.678|-4.927|-3.459|1.703|-2.091|0.012|-5.917|-6.425|9.102|-8.829|-32.854|-6.369|5.127|-26.638|-21.073|-10.046|-27.712|11.647|-16.858|-28.075|73.518|-6.058|-19.958|-19.994|4.734|25.91|28.927|21.679|-8.245|-12.236|-3.438|-15.771|-63.859|-13.018|-8.605|-8.864|-2.739|-0.865|30.874|-11.703|-11.278|-13.445|-19.581|-22.002|||||
2022-02-19 15:52:33|adr_usa_0442|ONE|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5743|5.3536|17.7044|14.1781|4.1734|11.9913|9.2214|12.3531|-2.3631|9.5283|16.1993|12.5657|-12.7044|-2.3451|-64.231|-24.1646|-23.7366|-26.4556|||||
2022-02-19 15:52:34|adr_usa_0443|SOHU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.536|-4.422|-4.01|-8.268|-8.466|-7.648|-24.984|-2.489|-2.209|-0.87|0.112|1.931|4.591|7.526|2.671|11.569|10.93|9.879|8.326|6.502|5.714|7.1|8.03|8.937|6.038|7.172|6.601|6.074|4.466|5.707|9.686|15.072|21.562|40.189|40.261|56.625|44.595|33.535|37.354|32.349|30.191|33.453|41.009|43.976|44.807|44.265|46.812|26.856|23.108|12.782|25.881|25.388|24.431|21.626|-64.189|2.834|-78.854|-41.09|-27.138|-19.575|-31.12|-27.199|39.121|-30.4|-20.286|-63.024|-74.814|-65.897|-68.248|-88.183|-103.96|-294.135|-92.818|-47.638|-34.266|14.64|-56.429|-52.893|-22.919|-17.095|-20.106|-79.93|-29.564|43.488|49.196|40.739|834.201||
2022-02-19 15:52:38|adr_usa_0444|HKIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:38|adr_usa_0445|HUIZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4395|-0.5977|6.9645|-5.9658|2.2988|-1.0711|-0.3293|-0.5254|2.1222|-4.0662|4.3958|-11.9447|-12.1844||
2022-02-19 15:52:39|adr_usa_0446|CEPU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9903||||-1.6246|-0.655|-0.3337|-5.2273|-6.6289|6.8428|5.8264|9.0865|10.7417|20.9027|5.3651|2.7718|20.4564|2.2825|45.443|72.2651|51.8576|24.8347|20.2688|-1.5949|33.5715|47.928|46.6327|80.5419|558.6923|220.597|188.8215|313.063|48.0708|37.6771|115.2385|40.439|15.2021|48.8237|47.3365|-22.3651||-47.2364|27.3825||
2022-02-19 15:52:41|adr_usa_0447|QD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.141|43.5026|67.486|74.1316|97.5975|81.6628|49.6361|113.6943|100.4729|110.9931|140.6643|167.6045|148.71|18.1531|-69.6795|25.2658|85.5375|101.6328|73.7276|41.7798|-14.541|||||
2022-02-19 15:52:43|adr_usa_0448|FINV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0263|38.5864|60.4734|92.1016|81.1991|-76.6577|69.0039|95.2266|95.4053|111.9546|104.1597|96.82|85.214|58.3856|60.0699|64.4059|87.04|74.4952|90.9909|96.9455|98.2588||
2022-02-19 15:52:44|adr_usa_0449|CTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.173|-2.2529|1.373|2.139|2.798|3.838|0.172|-14.126|-16.246|-6.646|-9.738|3.119|-21.964|-18.784|-12.398|0.264|-0.444||
2022-02-19 15:52:46|adr_usa_0450|PUYI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:47|adr_usa_0451|HMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:47|adr_usa_0452|QK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.9036|||-10.4977|-17.8323||||||||||
2022-02-19 15:52:48|adr_usa_0453|YRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7788|6.4084|4.3992|12.896|13.3993|13.2502|20.132|39.8883|51.6379|55.0845|50.9121|39.2279|45.4422|-167.9919|84.2188|30.4205|-19.9528|142.575|54.6786|22.6414|32.5004|57.3506|2.7528|-32.7447|11.5305|-84.3994|27.9296|30.9665|49.5548||
2022-02-19 15:52:50|adr_usa_0454|MOGU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.618|4.0747|-19.2556|-26.5484|-6.0968|-20.854|-17.6671|-46.5468|-232.0568|-20.3232|-12.5384|-13.538|-5.5341|-16.7425|-14.7801|-48.8606||
2022-02-19 15:52:52|adr_usa_0455|EH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4354|-3.9229|-3.1191|-2.2226|-1.4811|-0.2744|-2.8002|-2.6254|-0.0384|-7.4182|-9.581|-11.5143|-11.1138||
2022-02-19 15:52:53|adr_usa_0456|ICLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.795|-18.949|-12.004|-10.241|6.361|-8.735|-0.112|-2.606|-21.754|-7.937|-2.135|-3.141|1.413|-5.74|-7.734|0.382|-6.552|1.286|-7.089|1.765|-2.321|||||
2022-02-19 15:52:54|adr_usa_0457|ADXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0518|-4.4873|-3.6387|-3.6921|-4.45|-3.2319|-3.6027|-2.3511|-2.9183|-5.1497|-3.9194|||||
2022-02-19 15:52:56|adr_usa_0458|IVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.5019|-9.7588|||-10.6524|-17.2293|||
2022-02-19 15:52:57|adr_usa_0459|BVXV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5459|-0.6164|-0.5637|-0.6425|-0.5126|-0.4637|-0.4733|-1.3453|0.0349|-0.844|-0.4552|-0.6864|-0.6202|-0.6375|-3.175|-3.2549|0.3665|-3.5233|-4.1067|-7.1371|-0.62|-12.3615|0.1553|-13.1915|-5.4943|-12.3207|-1.0591|-11.9503|16.1948|-4.2318|-2.5031|-3.6761|-2.7988||
2022-02-19 15:52:58|adr_usa_0460|YJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.8331|13.7286|-8.2498|-1.3502|2.1841|-12.4092|-7.3193|-0.6384|-1.8778|-1.6852|-6.1245|-11.8967|-0.5892|2.6333|9.3949||
2022-02-19 15:53:00|adr_usa_0461|BCYC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.534|-4.979|-7.692|-6.641|-6.503|-10.217|-9.482|-4.406|-11.324|-12.115|-10.138|-17.433|-16.191|-17.913|-14.678|||||
2022-02-19 15:53:01|adr_usa_0462|ITMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:01|adr_usa_0463|JFU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8304|202.1717|34.0936|24.6436|78.1966|24.7102|2.2546|-407.6974|||||||||
2022-02-19 15:53:03|adr_usa_0464|YI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.3031|-9.7344|-6.5938|-13.5599|-18.4957|-18.2055|-17.5515|-14.6915|-17.5733|-22.372|-17.8484|-13.0774|-15.6794|-19.7005|-22.6009|-24.6037|-39.0439||
2022-02-19 15:53:04|adr_usa_0465|COE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6092|-11.3974|-14.0147|-17.8857|-15.171|-21.3146|-18.5211|-22.3605|-20.3184|-20.3014|-21.2733|-24.1428|-17.7068|-11.5683|-13.2816|-20.2393|-9.8113|-4.8673|-0.8249|0.1148|7.275|4.6207|4.5617|4.7989|1.2364|-4.1813|||||
2022-02-19 15:53:06|adr_usa_0466|LIZI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2272|0.2894||-6.4718|-6.9104|-4.1098|-6.9088|-3.1064|-0.8772|-0.8818|-10.7945|-4.4927|-5.7287|||||
2022-02-19 15:53:07|adr_usa_0467|VIST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0069|-2.884|-2.205|-3.469|-40.876|-27.887|42.38|-13.678|3.702|21.502|-44.249|-21.332|-39.203|-28.402|-13.812|4.858|5.505|4.732|||||
2022-02-19 15:53:08|adr_usa_0468|CNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2561|19.0183|17.1523|26.5828|30.9221|37.8745|34.5082|27.1964|20.0743|23.5712|25.2752|8.6573|-9.4194|3.5518|7.2428|15.8783|13.19|10.0981|2.9383|||||
2022-02-19 15:53:11|adr_usa_0469|TLC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:11|adr_usa_0470|WIMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4934|4.5025|||5.5538|6.1248|||||||||||
2022-02-19 15:53:12|adr_usa_0471|CAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9791|-10.0514|-38.561|13.4865|-113.3158|-5.7215|-2.3673|-12.4792|-10.8521|0.1856|25.8911|72.1464||
2022-02-19 15:53:13|adr_usa_0472|UCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.909|0.252|3.8|2.064|0.249|-41.617|-9.665|-12.382|-15.356|-8.212|-6.975||
2022-02-19 15:53:15|adr_usa_0473|BEDU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4539|-1.4486|8.9938|1.0425|15.6046|-0.5013|18.0819|-2.4071|20.7324|1.7572|22.1121|0.555|20.2168|-7.4777|27.022|6.6999|10.8636|-21.9359|27.7535|-6.9208|26.2399|-56.4135|||
2022-02-19 15:53:16|adr_usa_0474|VIOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.098|7.1063|4.6245|6.4159|-8.7918|7.9393|6.1013|12.9552|10.3903|12.7337|2.5746|1.3901|5.0433|16.6763|7.5697|7.1309|-4.5186|||||
2022-02-19 15:53:18|adr_usa_0475|SMMT|net_income|0.789165446559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8569||-4.4147|-5.5489|-3.9142||-5.1919|-6.2923|-8.1697||-7.9427|-8.4935|-5.5951||-6.1562|-4.3123|-1.1428||-8.0438|34.9821|-10.3365||-5.2048|-6.2736|-9.0691|-6.134|-15.279|-17.743|-13.541|-17.488|-24.416|-19.599|||
2022-02-19 15:53:20|adr_usa_0476|GNFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:21|adr_usa_0477|REDU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0428|1.1087|4.1005|4.6393|4.4897|-20.8652|5.6299|6.7104|4.8328|4.556|5.3874|3.1128|5.6101|7.2592|-14.8728|-8.1842|4.0459|0.2154|-3.7927|-8.1505|||
2022-02-19 15:53:23|adr_usa_0478|SUPV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4138|9.6007|9.7353|4.0626|20.8725|35.9707|12.1219|11.8395|29.1831|34.4291|18.6021|32.1066|32.1673|-143.0323|36.8147|11.7861|27.7929|19.0933|-34.8048|25.7541|-47.3559|-12.8031|10.5419|20.9832|16.0937|-0.1275|2.1416|-3.3845|-0.6193|||||
2022-02-19 15:53:25|adr_usa_0479|NCNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0275|-3.5128|-17.8787|-6.6954|-8.8909|-1.7961|-3.2774|-4.647|-6.9788|-5.7448|-4.7771|-9.9298|-5.0833|-7.5163|-10.8471|-16.1776|-13.4555|-12.7015|-11.0868|||||
2022-02-19 15:53:26|adr_usa_0480|RUHN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:27|adr_usa_0481|JG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.192|-4.4092|-3.4884|-2.2358|-3.4794|-1.8579|-1.2612|-3.4186|-3.517|-2.0806|-4.5228|-5.7029|-7.3063|-5.7024|-6.3104|-13.564|-6.1906|-4.5298|-5.4926|||||
2022-02-19 15:53:28|adr_usa_0482|CIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6939|6.1401|6.7587|6.3752|7.8843|7.5394|9.411|10.6131|9.1512|8.7871|10.9845|-78.5641|||||
2022-02-19 15:53:30|adr_usa_0483|AIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7424|-40.9584|3.2229|8.3985|16.4866|-8.2931|-11.3297|-8.6806|-2.4428|-11.7503|-2.8348|-38.201|||
2022-02-19 15:53:31|adr_usa_0484|ERYP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.4172|-9.7837|-13.2495|-19.7965|-15.5335|-21.4855|||-21.7403|-23.5444|-14.3939|-19.2913|||||
2022-02-19 15:53:32|adr_usa_0485|CYAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.351|5.7517|-10.4849|-7.4155|-8.7097||
2022-02-19 15:53:34|adr_usa_0486|BFRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0585|-2.7932|-3.0801|-2.784|-3.618|-3.8099|-3.3739|-3.4425|-2.6656|-5.4816|-2.1815|-2.0976|-0.4939|-3.4171|-4.1202|-3.6844|-3.6851|-5.1507|-6.571|-1.7875|-3.8968|-5.8794|-5.3871|4.3927|-2.9955|12.5753|-13.1451|-4.5323|-6.0684|-0.0804|-6.4294|-2.5277|-5.8769|-4.8147|-6.7584|||||
2022-02-19 15:53:36|adr_usa_0487|SECO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5041|3.9057|3.4077|4.1902|5.1068|7.1032|4.0345|5.622|6.4474|6.7207|2.099|5.6181|8.6844|5.8196|-6.0464|0.8646|3.1417|-8.7526|||||
2022-02-19 15:53:37|adr_usa_0488|MREO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:38|adr_usa_0489|KRKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3858|5.5984|-2.0391|-4.68|-1.8001|4.3668|-13.6608|-11.2084|-2.0243|-13.7788|-6.0924|-5.2732|-4.7145||
2022-02-19 15:53:39|adr_usa_0490|KTOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:39|adr_usa_0491|SKYS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:40|adr_usa_0492|TC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6034|-1.3566|-2.3148|-1.0242|-5.7513|-2.6474|-4.0428|-15.9624|-6.6641|-9.61|-8.0948|-5.6367|-5.9477|-3.8258|-2.5522|-0.9343|-5.6771||
2022-02-19 15:53:41|adr_usa_0493|LOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|0.834|-0.144|-45.136|-6.504|-49.027|-2.69||
2022-02-19 15:53:43|adr_usa_0494|XYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0476|23.9597|22.3552|47.2661|29.0773|34.9839|30.9531|46.3295|24.169|11.3106|-28.1223|-48.4647|-16.3235|-98.8573|29.7213|34.5478|43.2169||
2022-02-19 15:53:44|adr_usa_0495|JFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6646|44.5|33.0066|-6.4582|23.4755|37.656|24.754|11.6323|6.4919|5.7975|5.7314|12.4411|12.9135|14.3665|19.6292|19.8215||
2022-02-19 15:53:45|adr_usa_0496|TRVG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9497|-0.0188|-56.1589|-1.394|0.3161|5.5767|-2.5053|-6.9021|-11.2672|-26.7786|-24.7557|11.6893|12.5379|8.8921|6.6382|0.3258|3.467|-236.4518|-22.2004|-2.7048|-10.3027|-8.1218|-3.9638|6.5178|17.39||||
2022-02-19 15:53:48|adr_usa_0497|LAIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.6869|-16.7693|-14.5154|-14.1146|-20.9295|-23.6246|-9.9648|-12.8763|-30.5143|-29.1832|-28.2177|-13.045|-10.2015|-5.2307|1.874|2.1696|||
2022-02-19 15:53:49|adr_usa_0498|NNDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8224|-0.5254|-0.7701|-1.8808|-0.873|-1.9197|-1.7831|-1.66|-1.7289|-3.7468|-4.489|-4.737|-4.117|-4.16|-4.123|-3.77|-3.628|-3.967|-1.476|-1.188|-4.308|-1.381|-2.074|-8.265|-20.716|-17.439|-9.314|-13.752|-18.255||
2022-02-19 15:53:50|adr_usa_0499|WSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:51|adr_usa_0500|JT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1608|-6.2487|-4.5843|-2.5434|-2.5003|-20.6257|-8.9686|-9.7026|-8.0975|1.3536|2.385|-12.266|-41.5045|-13.1991|||||||||
2022-02-19 15:53:52|adr_usa_0501|FRSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0442|-0.0021|-0.3586|0.2484|-10.369|-1.0589|0.523|-1.019|-5.455|-21.447|4.466|6.494|2.598|-4.083|-3.758|-9.414|-3.315|-3.823|-3.931|-4.37|-4.049|-3.331|-3.98|-4.015|-4.362|-3.163|-3.785|||||
2022-02-19 15:53:54|adr_usa_0502|RYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.202|0.091|1.043|4.284|1.588|0.2|-2.72|4.717|-4.344|0.558|-2.349|2.943|-3.259|0.231|-26.617|-12.847|-7.131|9.315|-1.84|6.205|-2.228||
2022-02-19 15:53:55|adr_usa_0503|ASLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9685|-3.3456|5.2638|-6.7706|-8.2731|-9.1978|-7.9203|-14.5318|-8.7906|-11.0434|-11.2209|-11.1918|-4.344|-7.931|-5.1852|-29.5558|-3.0467|-3.9592|-3.476|-5.716|-6.7205|-5.429|-8.5545|||||
2022-02-19 15:53:57|adr_usa_0504|MITO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.07|-20.341|-27.057|-22.725|-26.589|-43.178|-15.75|-16.53|3.73|-15.54|-12.369|-11.21|-18.338|-7.689|-18.406|-6.297|||||
2022-02-19 15:53:58|adr_usa_0505|STG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.4147|-19.2982|-38.8654|-64.6721|-38.5905|-42.7084|-33.1755|-26.5604|-16.7294|-1.8752|-18.4744|-19.7985|-9.3833|-17.7962|-23.9289|-11.0328|-8.1577|3.53|14.7157||
2022-02-19 15:53:59|adr_usa_0506|PLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.206|-2.6951|||-0.6014|-1.8018|-1.8833|-3.5821|||-10.8614|||||
2022-02-19 15:54:01|adr_usa_0507|BWAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.713|-0.8471|-0.7226|-1.8553|-1.376|-0.759|-0.309|-1.643|-1.066|0.818|-0.642|-1.507|-1.926|-0.511|-1.83|-2.787|-1.027|-1.826|-1.477|-2.149|-1.907|-3.473|-2.632|-2.316|-3.442|-0.571|-0.966|-0.406|-2.728|-1.938|-1.804|||||
2022-02-19 15:54:03|adr_usa_0508|VRNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0909|-3.2072|-0.672|-2.3881|-4.1633|-12.2098|-8.6389|-21.3351|0.7988|-3.0488|-3.1658|-7.051|-11.3701|-12.48|-9.543|-12.346|-9.038|-18.931|-24.825|-21.29|-22.068|11.051|||||
2022-02-19 15:54:05|adr_usa_0509|CLGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8378|-0.7277|-0.7725|-0.8762|-1.021|-1.1448|-1.7682|-2.0174|-1.6567|-1.8194|-1.699|-1.4329|-1.6759|-1.1137|-1.8104|-2.092|-1.549|-1.321|-1.286|-2.24|-1.248|-3.177|-4.499|-1.601|-1.971|0.703|-2.905|10.124|-3.038|-3.077|||||
2022-02-19 15:54:07|adr_usa_0510|AKTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.74|-2.229|-0.2231|-1.1138|-1.6968|-1.3408|-48.7357|6.4723|-2.9854|-6.4514|-0.4181|-8.2861|-12.5845|-0.32|-10.3766|-12.1182|-1.3386|-8.0222|-3.5933|-7.5454|-2.5453|-4.1171|-2.5654|-7.6185|-3.7454|-7.4398|0.9135|-6.8098|-5.8385|-4.3463|-1.4514||
2022-02-19 15:54:08|adr_usa_0511|JP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3115|3.9945|3.6966|3.309|4.8748|6.039|7.6282|6.0297|4.0493|6.1174|11.8254|9.0331|13.1586|16.3944|17.3474|13.7107|18.2122|13.7907|0.2496|-85.7782|-3.7909|-8.9482|-6.8265|-4.2805|-2.8493|-1.4796|-0.4288|0.2996|0.6023|0.3122|-5.1646||
2022-02-19 15:54:11|adr_usa_0512|IMMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7868|-2.6207|||-1.6885|-2.3084|||||||||||||||||||
2022-02-19 15:54:13|adr_usa_0513|FEDU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4243|0.5139|1.9298|2.3652|1.6674|0.6354|1.2103|0.9834|0.3946|-2.5773|0.5576|2.7702|1.5894|-20.5967|-1.5118|0.436|-1.3233|-1.7956|||||
2022-02-19 15:54:15|adr_usa_0514|LGHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:16|adr_usa_0515|AACG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.741|-0.7469|-0.3135|-0.3349|0.5645|0.5654|2.3434|-0.773|1.792|1.2214|2.0356|-1.7405|1.8607|-2.3987|0.9448|-5.5753|1.3096|-2.1826|4.6785|-0.8483|2.005|0.2246|5.9781|0.5217|0.8303|-1.4282|5.3013|-0.9828|1.5285|-0.7052|5.8408|-2.1955|0.7389|1.4319|4.0023|-2.4044|0.9891|-2.2324|7.7208|-2.3494|0.6341|-5.3362|10.938|-7.7904|-1.2332|-2.3936||-5.9891|-15.4761|149.2064|-3.4471|-1.9107|-1.945|-3.5964|-10.0585|-2.93|-4.5241|-2.1449|-3.7417|-2.9351|2.1892|-4.0458||
2022-02-19 15:54:18|adr_usa_0516|PT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.835|-4.7223|-4.5502|-3.1024|0.5014|-3.7649|-4.5298|-3.3235|||4.8486|-144.9606|||||||||
2022-02-19 15:54:19|adr_usa_0517|WEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1611|15.7155|15.6114|15.1452|20.5527|-14.0977|||||||||
2022-02-19 15:54:21|adr_usa_0518|MFH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.051|-10.118|-15.011|-10.9982|-7.7292|-7.394|-14.866||-92.268|-4.294|-5.104|-7.411|-8.4841|-5.08|-5.092|-4.464|-147.263|-2.729|-76.632|-1.72|-42.1588|||0.396|-0.1163|1.068|-1.373|-0.631|-0.7153|-4.554|-10.74|-2.344||
2022-02-19 15:54:23|adr_usa_0519|AMBO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3922||0.9512||0.567|12.8849|4.9365|13.5923|1.4802|16.5443|5.7257|-20.8899|-12.6105|||||||||-31.6061|-93.6552|-30.6745|-18.8538|51.3131|-5.9736|-16.0152|-2.9131|1.6583|-1.5215|-2.5139|-2.2373|3.3446|2.6113|3.2554|-1.1099|5.2298|-1.8239|4.5051|-3.5189|1.2867|-10.3775|-1.7251|0.865|0.6779|-1.7982|-7.8216|-2.2085|3.473|||
2022-02-19 15:54:25|adr_usa_0520|MOHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|3.605|0.322|1.491|1.977|-1.4934|-4.405|-4.373|-4.121|-0.3999|-6.073|-3.555|-3.752||
2022-02-19 15:54:26|adr_usa_0521|XRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:27|adr_usa_0522|KZIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.8434|-11.6825|-12.3348|26.4915|-5.7526|-5.2066|-5.96|-4.6257|-1.8846|-1.8787|-1.9059|-2.0055|-1.7672|-1.7462|-1.7206|-1.0932|-2.0693|-2.2547|-2.394|-1.6259|-1.8212|-1.7802|-2.9399|-2.2742|-2.4908|-2.436|-3.5785|-3.6103|-3.9919|-4.075|-3.7051|-3.9296|-4.9772|-5.2264|-4.8393|-4.1258|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:30|adr_usa_0523|IMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:32|adr_usa_0524|ATHE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8869|-0.8763|0.2162|-1.2962|-1.329|-1.4476|-2.2477|-1.4795|-2.5331|-2.7102|-6.9329|4.5215|-1.9406|-2.0038|-2.1678|-2.0908|-2.9479|-3.0091|-1.3159|-1.3855|-4.2796|-4.4938|-1.7192|-1.6244|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:35|adr_usa_0525|SFET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.49|-1.302|-2.294|-1.538|-3.871|-1.97|-1.543|-1.476|-1.07|-1.074|-1.693|-1.604|-2.308|-4.61|-3.231|-2.284|-0.226|0.804|-11.292|0.683|-2.227|-1.292|-5.009|-2.513|-2.37|||
2022-02-19 15:54:36|adr_usa_0526|GSUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:37|adr_usa_0527|DXF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1391|4.6236|5.0155|13.214|14.5273|4.8668|5.4422|11.1715|17.6649|6.8427|3.1912|8.8581|8.8953|5.334|1.458|0.9741|8.044|4.3613|2.14|-33.4157|-0.7361|2.6193|-1.0917|||||||||||||||||||||||||||
2022-02-19 15:54:39|adr_usa_0528|ANTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.459|0.459|1.575|1.574|0.459|2.008|-4.563|-4.563|7.277|7.328|7.463|15.407|-1.251|-6.995|||-6.505|-4.734|||-3.902||||-7.327|-1.47|-27.285|3.354|-3.6|-4.949|-3.535|1.458|-3.509|-5.444|-5.539|-11.204|-5.683|-19.442|-9.743|184.515|||||||||||||||||||||||||
2022-02-19 15:54:41|adr_usa_0529|BNTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6798|-4.0186|-6.0844|-5.6191|-2.4853|-4.315|0.5659|-2.6992|-0.2516|-1.9877|-2.2572|-2.2738|-2.0702|-1.9495|||||-1.147|-2.09|-2.102|-2.935|-2.718|-3.252|-3.909|-4.003|-5.045|-4.821|
2022-02-19 15:54:43|adr_usa_0530|MTP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:45|adr_usa_0531|APOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:45|adr_usa_0532|MDGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5661|-2.0747|-1.3447|-1.0463|-1.912|-2.789|-1.97|-2.8086|-2.747|-2.783|-1.899|-1.578|-2.013|0.788|-1.342|0.022|-1.08|-1.149|-3.53|-0.839|||||||||||||
2022-02-19 15:54:47|adr_usa_0533|ANCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:47|adr_usa_0534|TRPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:47|amer_0000|RY.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||300|273|294|302|319.4933|304|319.8032|320.3573|355.9648|340.3676|358.6643|375.9608|398.9756|402.9601|427.9807|423.9442|461.0456|468.0029|442.0257|422.9775|360.9307|431.9475|452.0012|479.7487|527.0544|561.3152|563.3175|634.4175|695.5479|601.9656|492.3547|655.3768|722.319|677.4345|696.7538|665.0868|778.5888|697.408|782.4374|709.8275|790.1006|762.3749|742.515|512.9135|978.6653|906.801|979.5519|521.8108|1170.9149|1117.5617|1176.6037|1262.6759|1494.4151|1278.9795|1394.9526|1324.1797|1244.9799|928.27|1262.0266|1120.0694|1110|-50|1561|1237|1497|1329|1276|1121|1922|1606|1269|1546|1830|1508|2216|1856|2022|1885|2260|2077|2067|2175|2352|2316|2434|2473|2449|2569|2426|2560|2886|2533|3015|2801|2783|2829|3001|3051|3101|3247|3170|3226|3263|3201|3504|1484|3197|3247|3845|4014|4292|3887|||||
2022-02-19 15:54:51|amer_0001|TD.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||179|164|225|226|222|220|223|248.9799|264.0518|240.0168|294.969|288.9806|292.9955|306.9434|287.0748|233.9315|311.9807|348.0671|1473.0665|847.7145|445.6019|41.4692|282.4019|255.0604|437.7155|379.2998|340.9786|224.8279|378.5839|153.6773|-406.9675|-188.9101|346.7153|-273.5214|500.9851|500.5213|603.4939|511.4493|565.5356|595.2735|630.1166|599.4962|411.4118|589.4751|2306.5544|737.9703|796.4702|762.0678|920.6349|878.5358|1103.1839|1094.2207|969.8795|851.9188|997|947.6366|653|545|912|1010|1297|1176|1177|994|1536|1379|1450|1618|1452|1667|1677|1560|1758|1691|1497|1589|2015|1962|2080|1719|2033|1831|2238|1810|2194|2024|2329|2274|2504|2475|2740|2677|2335|2898|3087|2942|2392|3172|3248|2856|2989|1515|2248|5143|3277|3695|3545|3781|||||
2022-02-19 15:54:56|amer_0003|BNS.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||249|262|275|283|297|300|384|533|331|346|358|359|368|384|397|402|416|465|548|497|510|539|554|566.4969|52.2731|597.4596|563.7371|582.9393|594.5864|595.7325|626.2314|605.7495|704.0762|785.6849|730.5389|704.4072|787.6457|826.1965|783.6415|811.5468|852.2986|894.2726|935.6262|896.5699|1020.5761|1039.3788|1031.839|953.7424|835.3414|980|1010|315|842|872|931|902|988|1097|1062|1092|1208|1583|1264|1126|1398|1391|2001|1404|1546|1522|1691|1620|1655|1742|2301|1373|1679|1757|1795|1783|1758|1523|1897|1939|1948|1997|2045|2015|2279|2107|1983|2179|2136|2189|1864|2201|2287|1309|1355|1827|2308|2366|2461|2489|||||
2022-02-19 15:55:00|amer_0004|CNR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.0641|30.9996|31.0602|753.0578|658.5277|215.9011|133.2971|94.8512|146.3372|143.0835|-204.5162|180.5437|131|196.8467|199.2628|212.285|254.0702|229.6589|216.6667|235.8424|270.8312|39.4576|176.9264|551.8727|210.5928|212.926|187.1716|190.8992|180.9269|177.9963|207.8153|449.9299|219.4797|339.2097|368.2751|330.3519|296.4133|415.2072|410.8524|431.3786|361.646|727.3134|496.4642|501.6614|324.1757|516|485|833|311|459|552|573|424|387|461|582|511|534|556|503|668|538|659|592|775|631|664|610|555|717|705|635|623|847|853|844|704|886|1007|941|792|858|972|1018|884|1031|958|2611|741|1310|1134|1143|786|1362|1195|873|1011|545|985|1021|974|1034|1685|1199|||||
2022-02-19 15:55:05|amer_0005|SU.TO|net_income|0|||||||||||||||||||||||||||||||||31.9592|13.0182|27.0423|4.9966|5.946|-14.988|-227.9586|9.0899|13|10|29|23|22|23.9347|42.0191|32.9893|36.9386|44.051|39.9785|29.932|58.9914|56.0556|40.5718|64.2585|59.9557|28.0193|62.9747|72.0704|50|45.0007|49.0008|43.3065|10.566|32.2675|70.4329|72.1785|104.3932|110.996|49.5942|110.4193|124.5467|164|72.5896|27.0416|89.2288|228.8225|184.127|245.9598|367.269|121.5723|294.4354|303.8482|216.4218|201.4676|336.3991|321.6207|66.5054|83.4663|314.7503|693.4239|713.4517|1218.0703|681.7928|355.8336|551.1993|737.5133|676.7366|1113.7761|707.7461|828.9996|815.4141|-214.501|-189|-51|929|457|779|540|1224|1286|1028|562|1287|1427|1446|324|1544|-574|1094|680|1694|443|1485|211|919|84|-341|729|-376|-2007|246|-735|392|531|1352|435|1289|1382|789|972|1812|-280|1470|2729|1035|-2335|-3525|-614|-12|-168|821|868|877|1553||||
2022-02-19 15:55:09|amer_0006|ENB.TO|net_income|0|||||||||||||||||||||35.5775|34.9303|32.4936|0.4858|29.4574|28.8381|27.7843|31.154|41.8762|31.8864|47.6246|23.2711|84.4141|83.3619|82.5979|89.6202|25.8057|17.9856|22.6961|11.6761|13.9|23.5|31.3|12.1|20.3|17.1|19.8|-13.6|25.7|89|17|-1.3|45.5349|114.9754|23.145|-3.4504|57.0479|131.7|33.8351|-5.185|62.2695|147.5819|38.8676|-7.7942|71.5472|180.1115|39.912|8.2058|88.1006|199.3|51.3|75.7991|89.3993|276.6006|71.0999|45.7992|120.5003|442.0003|4.7|11.8989|112.5004|453.4999|99.1005|9.0003|121.1005|250.1001|181.5006|106.4995|222.2999|95.3001|69.5006|175.8005|192.6004|159.5996|97.2002|172.8998|228.7004|148.1998|79.8003|250.2999|253.0604|659.4|150.1|265.5|560|395|305|302|344|140|158|309|366|304|-4|148|276|31|218|182|289|85|470|-215|445|815|-14|159|-311|647|-537|452|1286|372|-30|441|721|1000|847|291|534|1160|4|1184|1986|1832|1045|842|-1333|1741|1084|1871|1992|1484|780|1933||||
2022-02-19 15:55:13|amer_0007|BMO.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||202.9275|210.8392|211.4531|190.6102|228.0084|224.9492|263.7693|268.4928|295.492|280.4629|299.574|291.2918|322.1458|314.0184|372.0193|297.033|361.0019|376.9506|377.9289|234.1054|361.9882|363.9679|397.9837|257.5075|473.9583|497.6303|401.308|484.6549|416.7291|606.5725|443.4251|4.8342|372.2477|301.082|345.2098|399.2349|398.4185|409.5661|503.7996|470.0491|532.0275|590.9777|642.7146|539.8436|601.5877|599.4962|547.3246|663.4177|606.5089|644.1889|710.4876|695.5829|348.0306|671.1037|660.2066|451.7326|255.0201|642|520.9826|560.3951|225|358|557|647|657|745|669|739|807|795|690|749|1090|1010|951|1031|1018|944|1107|1061|1048|1062|1110|1057|986|993|1185|1206|1060|973|1245|1344|1487|1247|1387|1216|973|1246|1537|1697|1510|1497|1557|1194|1592|689|1232|1584|2017|1303|2275|2159|||||
2022-02-19 15:55:18|amer_0008|CNQ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||7.3|7.6|7.9|11.6|14.1|13.1|14.3|12.7|10.1|9.4|10.5|12.4|15.6|18.2|24.8|36.4|37.3858|24.8447|26.2395|23.1226|8.5106|5.8798|21.4231|23.6284|10.566|23.4673|70.4329|95.4708|142.0908|176.1137|243.4626|211.7805|230.175|251.1346|88.3699|56.1893|100.3824|140.9304|123.8095|171.577|421.6248|520.0594|202.5932|260.1826|259.7062|258.8392|311.2007|577.3189|-424.4256|218.4853|150.9872|1103.5484|57.2163|1038.483|1115.4577|313.6672|268.6808|840.5951|699.5926|798.4052|727.2914|-347.0385|2835|1770|305|162|658|455|735|651|596|-309|46|929|836|832|427|753|360|352|213|476|1168|413|622|1070|1039|1198|-252|-405|-111|131|-105|-339|-326|566|245|1072|684|396|583|982|1802|-776|961|2831|1027|597|-1282|-310|408|749|1377|1551|2202|||||
2022-02-19 15:55:22|amer_0009|MFC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.7394|201.2868|224.3911|245.4012|225.0336|242.9939|315.9723|285.5924|273.9804|309.5904|249.5926|334.4981|335.034|343.7234|323.5848|369.1078|338.3185|388.6025|398.0878|410.3059|423.1885|656.9675|716.3013|752.6535|800.9207|842.6624|745.1052|907.1276|949.6124|946.3971|972.8468|1089.3917|987.5244|1102|1070|1144|869|1008|510|-1870|-1068|1774|-172|868|1224|-2431|-2249|1796|985|490|-1277|20|1240|-312|-318|1097|548|299|926|1345|792|934|1096|700|705|649|648|219|1029|689|1130|142|1337|1253|1223|-1745|1323|1222|1822|306|2162|1438|602|1067|1150|720|1672|1784|774|2598|1266|2019||||
2022-02-19 15:55:26|amer_0010|BAM.A.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||66.2233|61.6121|70.2697|56.8357|74.1924||80.252|375.61|264.2353|59.3368|50.0745|40.1318|57.4945|71.8103|90.6238|208.7286|346.7418|103.5545|105.2253|92.8979|85.561|109.382|67.995|40.9181|100.3754|114.8979|89.0664|-171.0463|84.6994|88.4206|138.0284|248.8863|191.0716|258.5024|138.4118|224.6604|202.1762|758.9803|884.7125|177.2022|206.9875|151.6039|274.8956|695.5241|228.3204|167.9349|97.2742|338.3843|197.8695|111.0554|167.6185|242.9593|-363.1189|-398.5165|-457.2901|1589.8452|170.6172|91.5572|116.3618|1102.9672|274.0645|810.8198|247.7648|601.8053|416.5903|139.3571|332.607|487.6917|362.6956|235.2679|844.3681|752.5583|596.2993|856.1904|799.029|1193.6712|902.9217|792.9986|378.1204|905.6826|352.9858|238.3632|1350.9|230.8337|-48.9877|302.6788|285.8353|1330.3302|1082.5032|877.305|213.0786|2490.6536|817.7185|533.8072|1250.5904|1116.7357|-393.0733|-909.1449|229.0153|837.6168|1563.0421|1001.882|1003.473|||||
2022-02-19 15:55:30|amer_0011|CP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.8205|85.9095|136.5742|169.3142|65.2547|117.3571|102.4311|34.3003|91.2215|171.997|23.5461|84.1093|177.2884|126.1323|80.7442|122.9344|203.4532|135.7942|110.897|376.3669|161.4044|146.7898|128.6574|256.7|218.6|342.3|90.7|154.7|170.7|191.1|57.3|135.5|209.3|146.2|101|166.6|197.3|186.1|34|128|187|221|142|103|224|15|217|252|324|82|254|371|400|451|320|390|323|319|540|328|347|384|431|480|510|984|348|436|622|545|434|724|618|664|409|635|598|802|602|1246|472|532||||
2022-02-19 15:55:34|amer_0012|TRP.TO|net_income|0|||||||||73.6238|70.9336|64.4319|69.1079|51.8301|42.9601|42.8928|39.0784|39.9165|38.0572|39.1669|42.7353|-2.2236|-2.1831|-2.1906|-2.0181|43.0531|44.7529|49.2112|68.6689|55.796|51.67|53.0575|54.3808|58.4761|61.5508|64.4942|66.6693|79.5576|81.0552|83.9257|84.2518|87.3286|91.6549|87.7801|88.791|94.6713|85.5|88|90.4|97.1|100.2|99.4|100.8|102.5|104.5|105|543.8312|117.419|112.2153|228.9739|44.8831|197.0213|130.3837|154.0933|-51.2025|161.5094|239.073|164.3434|-546.1224|189.9377|152.4345|259.994|178.3378|179|105.9002|179.8958|217.324|200.7648|216.6995|188.8889|194.694|223.2995|202.6206|248.5143|193.7224|213.7985|388.2588|244.4248|185.2499|232.1644|200.0736|427.41|349.9772|273.2368|244.2833|292.8356|268.4237|265.2214|257.1732|323.9591|377.3277|448.5135|323.6312|389.6104|276.4914|334|314|345|387|303|295|391|289|425|367|399|390|366|286|382|320|461|385|501|439|435|441|481|483|410|454|424|-2436|274|393|-108|-326|684|920|652|901|774|826|969|1133|1045|1166|780|1149|1189|1321|943|1163|-1019|1014|810|1150||||
2022-02-19 15:55:39|amer_0013|CM.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||375|370|401|405.0491|342.9445|433.9298|245.0491|33.8018|326.9376|300.0729|394.0716|7.9181|451.3889|675.3555|603.4483|324.5868|515.6648|468.3661|460.2446|242.0217|354.8234|235.2203|193.1908|-101.1129|445.5596|319.347|788.0664|396.7987|608.7877|530.6458|596.1411|402.3772|707.0206|439.5466|-1906.4528|728.3771|580.3368|585.0173|661.8396|818.8702|770.1352|807.543|834.8419|884.1163|-1455.8233|-1111|71|436|147|-51|434|644|652|660|640|500|760|764|589|754|832|810|839|850|783|860|877|832|1174|317|918|809|920|907|973|776|977|936|1435|927|1402|1045|1093|1159|1323|1313|1365|1266|1178|1341|1392|1185|1205|400|1170|1015|1621|1647|1725|1436|||||
2022-02-19 15:55:44|amer_0015|MG.TO|net_income|0.259880887926||||6.8413|9.11|8.3646|7.7366|9.237|12.2907|14.1927|9.5512|10.5838|15.8071|11.4638|10.2695|10.8677|12.7102|6.9399|0.7896|10.1595|5.8783|3.1721|5.3628|13.3216|7.6179|7.6375|-9.891|-217.7885|-7.5551|9.6974|2.7695|-2.2041|4.3903|11.4724|25.8034|10.4187|30.3917|25.2334|31.2263|24.8104|43.8077|38.1905|47.0465|49.3114|71.256|65.5323|81.3045||82.2084|79.7777|72.2337||87.8724|61.9934|106.82||123.3136|84.8361|93.6224||138.3617|38.0943|146.9288|157.3059|159.0813|118.9472|186.9368|212.202|251.6939|240.0188|180.0361|224.5206|322.1201|162.1546|186.6151|244.0027|247.0575|206.2264|169.4298|243.296|240.7189|66.3296|178.8554|235.7977|255.5776|172.5353|235.1725|210.7533|279.9518|191.1268|97.4025|244.7528|216.4947|105.367|33.0414|255.3531|287.5748|161.9705|27.4168|208.0348|229.1779|-223.8384|-179.7899|-248.7116|-238.8768|55.9276|-146.8362|233.0382|302.4474|276.3593|221.8088|317.4416|272.8534|99.8894|319.3253|343.4867|352.4322|388.3735|347.9264|371.763|424.5051|331.308|480.7137|433.1712|556.2511|511.6398|578.6463|575.9377|593.8269|770.633|635.848|675.7549|718.9548|655.8906|637.7949|763.9437|737.1911|641.8758|710.9508|833.6664|807.6367|724.2059|602.8334|1470.5637|604.7139|-307.6954|580.8081|350.1438|-896.6719|539.2511|961.3705|778.357|520.5858|13.8497|584.5715||||||
2022-02-19 15:55:49|amer_0016|SLF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.4489|192.6171|201.6204|513.1758|199.9742|210.9464|214.8392|168.8591|253.6686|73.0032|363.2398|310.0164|342.7314|370.9388|394.0394|205.4993|371.9327|443.7883|440.4114|436.3089|464.5824|482.5712|439.8674|485.6012|502.8046|523.7991|554.4781|560.8927|515.6816|608|595|572|551|538|-378|146|-195|612|-117|326|435|94|441|537|462|432|-596|-552|719|119|422|421|536|428|-488|579|433|455|460|534|462|750|527|561|570|511|917|828|749|642|850|246|605|770|877|662|714|664|755|810|380|648|889|864|1013|1042|1099|1216||||
2022-02-19 15:55:52|amer_0017|ATD.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:55:52|amer_0018|G.TO|net_income|0.202586206897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0001||-0.0353|-0.0097|-0.0188|-0.0141|-0.0087|-0.0199|-0.0212|-0.0174|-0.0053||-0.0238|-0.0058|-2.0735|-0.0674|-0.9668|0.4178|-0.7578|-1.1293|-0.3389|-1.3851|0.2532|-0.2728|-2.1607|-0.3659|-0.2934|-0.2764|-0.1883|-0.2519|-0.1682|-0.1576|2.8796|-0.4173|-0.1401|-0.3801|-0.2289|-0.2751|-1.0843|-0.1601|-0.1177|-0.1777|-0.2408|-0.5055|-0.5071|-0.5347|-0.5701|-0.1007|-1.4626|-1.2745|-12.8595|-13.6033|14.8784|1.2882|||
2022-02-19 15:55:54|amer_0020|TRI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-72.5241|124.1922|416.64|322.7712|-118.2762|131.6902|483.0233|271.9225|-122.9346|2094.2473|299.7167|441.3685|-98.2987|136.9835|309.0406|448.9757|-21.753|164.3613|1004.5562|727.7672|265.4577|189.4847|336.6386|413.4903|-52.628|149.1668|409.3281|436.1248|71.0243|160.9458|424.233|520.7849|48.7403|261.0154|449.6374|533.7074|89.4476|375.7575|371.435|293.3811|158.1657|194.0601|469.6678|445.4889|262.3812|413.8004|3102.5183|424.9599|194.9698|151.4391|420.608|680.2861|236.276|367.0546|177.6523|186.9785|132.1243|298.3325|278.4372|226.873|246.4609|544.7393|361.3644|-2632.3866|294.4172|910.8705|439.1608|348.9176|-31.2321|253.6801|281.456|-368.4072|310.8252|271.5814|251.4655|1303.9436|377.7656|322.1173|366.3451|545.0126|359.8532|434.2075|355.9804|2970.1494|393.2258|258.2859|413.709|732.5719|-428.2014|806.3465|355.5668|4461.76|138.2809|240.8153|-58.1056|1747.7045|258.9186|174.6223|320.8877|732.1005|6373.668|1311.2868|-302.1751|-220.4741||||
2022-02-19 15:55:58|amer_0021|CVE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||515|160|101|42|525|183|295|78|47|655|510|266|426|397|289|-117|171|179|370|-58|247|615|354|-472|-668|126|1801|-641|-118|-267|-251|91|211|2617|-82|620|-654|-418|-241|-1356|110|1784|187|113|-1797|-235|-194|-153|220|224|551|-408||||
2022-02-19 15:56:01|amer_0022|ABX.TO|net_income|0|||||||||||||4.2139|5.6718|5.8168|5.1218|7.6349|6.1301|9.6497|11.7915|5.705|8.3593|9.0216|14.2265|8.5761|6.0837|13.476|14.1393|15.4879|16.86|17.9892|17.5366|18.0358|28.2617|32.2529|27.2465|27.2997|43.9537|59.4355|82.6332|-73.1174|-92.9679|-101.4018|-88.7128|-112.0855|-119.2468|-112.9139|-143.6908|-140.0316|-141.9025|93.8644|99.1416|98.6127|94.1699|28.7893|75.6285|74.7937|85.9198|-435.9235|105.6285|107.2151|96.9195|115.0398|127.9769|131.5659|123.7271|117.4354|119.3206|104.6548|106.6398|127.1715|-1523.1725|110.4459|89.6487|91.0099|106.5185|73.0682|91.2625|53.1502|84.6289|44.2309|82.8859|48.0845|101.7638|34.1479|45.8484|41.4981|190.4327|81.0658|54.7404|135.574|204.5347|259.037|514.8615|453.3044|475.9783|-185.8793|434.8724|360.6611|525.9253|516.5694|489.6532|264.4417|-568.5248|461.3599|573.3044|-5866.9112|225.008|853.0862|883.6814|978.6859|973.3255|986.8294|1121.4083|1336.7546|981.5158|1040.4743|794.7396|646.2933|-2986.6159|853.3422|-8750.9416|178.6363|-2970.3485|96.9951|-293.3952|136.0744|-3241.1014|70.5988|-11.0651|-345.4111|-3502.5071|-113.9993|177.806|228.1926|567.077|898.991|1458.2393|-13.7903|-399.3534|199.5747|-121.2745|-538.5791|-1582.4376|147.5882|259.5454|3006.9634|1830.8657|536.6188|494.7633|1174.369|892.3289|680.9042|504.6244|436.8948|||||
2022-02-19 15:56:05|amer_0023|IMO.TO|net_income|0|||||-74.4|-95.5|-108.5|-127.6|130.0369|152.0587|151.9439|250.0605|95.9765|92.9878|102.9983|147.9345|157.0571|192.9474|217.9722|148.0641|129.9568|167.9806|129.9744|72.9393|113.059|143.9512|111.9614|87.0846|149.9591|237.9844|193.966|-10.1542|114.9838|-63.0353|76.0353|34.0359|39.9572|58.0336|46.0157|51.0084|73|68|84|54|92.0415|-4.9806|171.0297|100.9788|177.6969|214.0799|185.1355|-50.7974|374.0655|114.9754|98.9789|197.9204|190.9443|183.0228|200.9391|271.9749|113.0496|109.3635|196.0214|135.9682|37.7358|76.2687|190.7557|202.5622|269.6825|285.6297|374.211|492.9542|381.5229|414.5234|375.572|-410.5862|106.7559|306.107|344.4444|468.87|537.6818|514.6562|375.4727|276.6314|508.9192|453.6358|544.2863|537.4097|392.9867|538.8487|651.5679|1016.0979|590.8454|836.5867|821.5044|794.1192|773.7546|756.6419|816|886.0028|681|1148|1389|660|289|209|547|534|476|517|418|799|781|726|859|1005|1015|635|1040|1076|798|327|647|1056|946|1232|936|671|421|120|479|102|-101|-181|1003|1444|333|-77|371|-137|516|196|749|853|293|1212|424|271|-188|-526|3|-1146|392|366|908|813||||
2022-02-19 15:56:10|amer_0024|RCI.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-38.7543|-26.7017|-28.5944|-73.9394|-57.3667|-136.819|-31.9292|-56.7481|-37.5003|-63.8298|-148.8087|-28.2315|-35.4472|-2.8986|-78.166|-422.9649|-18.8652|663.3838|-42.3871|32.8404|46.9434|40.6277|777.2561|-24.4345|19.2736|-13.5844|156.8635|-21.1091|-146.9557|-96.3101|-90.3645|-143.6715|-97.5637|-188.7953|-99.7635|698.1524|23.7344|54.0605|-17.4419|68.8397|-78.186|-7.9586|48.0748|-29.0733|-46.0266|19.1936|48.8873|-67.0534|12.8445|278.8622|154.2416|176.1281|169.5111|-56.3231|269.3034|254.0177|344|301.2416|494.9968|-138.0894|309|374|485|310|368|452|380|302|335|410|491|327|305|400|466|522|353|532|464|320|307|405|332|297|255|363|464|260|230|394|220|-9|310|528|508|499|425|538|594|502|391|591|593|468|352|279|512|449|361|302|490|405|||||
2022-02-19 15:56:14|amer_0025|NA.TO|net_income|1||||||||||||||||||||||||||||||||||||||||45|40.1|47.3|42.2|50.6|51.9|57.4|57.3|60.6|57.2|64.1|63|75|71|98|74|84|80|87|91|100|95|98|23|101|102|104|110|117|132|128|133|138|140|148|128|146|122|26|135|166|138|162|157|186|180|167|192|239|202|207|207|217|214|220|220|240|233|243|-175|255|165|286|70|69|241|303|241|215|261|271|287|322|310|318|274|332|536|360|333|356|402|387|304|389|345|423|312|397|388|436|328|239|193|460|289|478|462|494|506|527|522|546|550|536|539|591|590|594|368|589|490|761|801|839|776|||||
2022-02-19 15:56:19|amer_0027|L.TO|net_income|0.00859188544153||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|46|56|75|43|56|67|95|62|77|91|146|77|95|113|188|93|115|138|217|126|149|188|265|151|182|218|294|176|197|258|337|142|211|192|201|140|194|207|-756|54|119|119|40|62|140|155|193|109|193|189|165|132|181|197|165|162|197|236|174|122|156|217|139|171|177|150|114|120|-456|142|247|146|185|170|97|196|161|422|204|235|362|886|34|380|53|109|224|201|289|334|257|243||345|348|316|378|434||||||
2022-02-19 15:56:24|amer_0028|FFH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||4.2131|7.7219|7.9041|13.3773|5.7214|8.1011|8.5919|14.3195|13.444|13.7715|18.2154|41.4878|15.6771|20.0896|40.5433|73.2473|31.3854|63.1689|71.0658|59.966|53.0687|57.1467|107.8082|167.1655|78.088|40.7045|35.7168|-28.5936|35.9398|83.9366|-21.7617|32.9362|35.8897|46.7167|-447.7451|37.7115|11.0104|48.1918|276.5777|77.351|159.028|255.0808|-14.786|8.6797|52.0336|62.5349|-142.3416|4.3866|43.1309|28.4929|-264.4521|-361.5629|229.0517|257.1015|-402.6365|181.2718|129.9021|184.5089|264.5866|551.8603|634.9583|27.8648|486.8225|421.2915|-75.1109|320.9106|616.7385|83.8762|435.282|24.381|403.2144|-500.741|-237.194|80.5982|953.7475|-789.6136|-2.6037|94.6215|33.2607|398.8763|162.81|-161.4142|-593.758|-5.7728|864.7994|396.6834|502.0602|26.9429|278.9273|-228.3098|555.7978|138.1233|-70.0478|307.5529|1.6951|-936.0107|109.3618|419.1765|597.8722|1105.8529|864.3605|81.4087|138.8279|-631.3886|1022.7465|661.3055|90.5919|887.0524|-1689.4101|602.7243|178.0194|1184.2573|1020.0906|1475.0749|582.1906|1173.3004||||
2022-02-19 15:56:28|amer_0029|PPL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.612|3.795|6.064|4.853|5.538|5.469|5.27|36.211|5.401|16.793|8.498|9.579|16.754|18.601|12.19|11.991|13.123|15.253|16.551|18.876|23.592|16.379|15.112|15.374|14.553|14.373|19.778|21.705|20.15|16.94|24.563|27.232|33.929|30.951|37.903|34.981|32.572|42.122|48.131|38.968|28.281|36.173|44.696|52.928|52.17|37.698|30.778|55.184|42.492|48.043|30.121|45.01|32.6|80.4|30.6|81.5|91|93|72|95|147|77|75|84|120|43|113|130|102|113|120|131|210|117|111|445|330|246|334|368|313|664|370|160|319|258|323|-1216|320|254|588|||||
2022-02-19 15:56:32|amer_0030|CPG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.376|-0.626|0.438|2.52|2.847|24.121|-11.984|6.534|10.506|33.453|3.181|19.26|39.588|6.918|157.544|-117.773|18.41|-90.348|-41.464|-353.66|497.815|361.411|-5.146|-67.262|45.357|-4.024|38.004|71.626|-7.804|-50.905|-102.217|184.924|204.624|-86.197|-3.888|287.43|2.352|-95.241|-1.612|72.332|87.879|-13.723|30.89|98.586|258.059|121.365|-46|-240.5|-201.3|-382.4|-87.5|-226.1|-108.5|-510.6|119.4|83.6|-270.6|-56.4|-90.7|-166.2|30.5|-2390.5|1.9|198.6|-301.7|-932.1|-2324.1|-145.1|0.5|-51.2|21.7|2143.3|77.5||
2022-02-19 15:56:36|amer_0031|POW.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||47|38|55.3|51.6|57.4|52.5|52.5||119.9|54|||78|66||109|142|87|82||111|111|108|132|226|161|137|163|224|151|80|171|195|130|149|167|220|680|201|207|282|228|232|232|311|242|285|254|359|509|289|363|396|354|350|376|695|332|-535|151|227|250|54|175|175|179|239|226|356|200|324|272|290|212|92|238|259|219|313|255|327|363|382|367|628|521|322|61|285|316|472|271|363|483|221|538|360|199|242|305|291|372|192|213|679|518|636|569|1007|754|||||
2022-02-19 15:56:41|amer_0032|IFC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.489|223.614|202.798|196.882|185.902|205.94|156.835|109.376|126.237|194.3|92|95.7|23|112|57.3|-64.1|-36.3|74.2|-8|96.7|141|141|109|107|157|123|101|84|173|129|92|177|174|103|47|107|160|215|202|205|178|199|131|198|152|93|125|171|146|243|171|232|103|161|199|244|159|168|187|240|107|263|334|378|514|566|295|692||||
2022-02-19 15:56:44|amer_0033|GIB.A.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||0.3|0.5|0.4|0.1|0.4|0.3|0.2|0.2|0.5|0.9|0.9|0.6|1|1.5|2.4|2.9|5|6.1|7.7|16.1|18.2663|21.283|21.7072|22.4775|23.0035|23.4116|6.8758|2.4188|10.4214|15.2057|17.3404|19.8202|30.6113|33.1867|36.4767|35.5257|37.0208|44.8098|47.0674|48.4699|48.7402|51.4861|52.9593|52.9091|53.3417|49.5937|57.7587|55.7918|56.9078|14.1488|35.9442|39.5324|43.6813|62.711|63.9671|65.576|72.5871|68.785|77.989|73.586|79.719|77.667|76.53|82.55|110.852|81.716|85.824|83.994|126.657|118.743|123.203|69.536|106.543|105.726|87.228|-167.968|22.445|114.188|178.165|141.022|189.79|230.851|225.094|213.708|236.256|251.174|257.237|232.889|237.713|282.735|273.833|274.435|275.651|274.438|276.644|208.462|285.265|274.372|288.28|293.485|311.474|318.281|309.363|324.089|290.193|314.848|260.907|251.914|343.451|341.213|338.474|345.934|367.448||||
2022-02-19 15:56:48|amer_0034|ECA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:56:49|amer_0035|SJR.B.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|4|4.3|4.0597|6.4048|-2.4141|10.1966|-0.7724|-8.5876|30.6554|5.7345|18.004|39.9308|71.7703|2.2|4.3605|-33.0596|189.1364|-8.7408|-304.6096|-52.3706|-77.9827|-79.3287|-72.6588|-18.9845|-19.7475|-12.9988|4.3845|20.0078|17.1908|24.8278|28.8817|18.8144|5.7208|32.8365|77.3233|75.6807|45.7901|126.4105|210.3688|81.1385|79.7507|91.6581|135.9317|112.2229|298.8477|128.113|132.378|123.474|156.585|132.151|124.265|114.229|138.712|158.216|121.575|12|163|195|81|192|169|238|129|224|172|239|111|236|215|219|187|219|163|201|272|210|156|700|154|89|147|133|481|111|-175|-99|202|186|154|225|167|162|167|184|175|163|217|354|252|196|||
2022-02-19 15:56:53|amer_0036|GWO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|85|86|1|108|120|121|124|128|145|145|151|148|173|171|182|173|45|131|197|229|243|247|243|259|267|339|371|379|415|429|382|426|453|429|467|456|475|491|505|528|558|475|550|668|1227|450|-892|343|431|462|463|448|477|289|487|439|550|481|648|474|516|548|383|550|553|555|750|616|644|720|688|732|690|752|714|651|701|705|707|622|615|616|425|764|864|723|743|690|493|763|546|375|897|859|945|740|817|905|800||||
2022-02-19 15:56:57|amer_0037|FTS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.267|10.217|5.168|3.354|8.451|7.689|4.275|6.999|10.588|7.908|4.919|5.768|10.748|10.911|6.269|8.83|15.489|16.548|11.654|9.906|14.994|16.545|17.989|13.724|19.961|20.796|18.114|14.76|20.281|23.946|25.452|21.176|39.196|38.188|37.45|22.263|36.605|37.946|38.8|35.7|43|43.1|32.3|80.6|92|32|54|81|96|58|41|85|106|63|52|92|127|69|67|94|132|74|56|100|165|68|64|113|157|60|29|133|218|263|170|154|181|125|149|205|310|274|294|150|339|257|292|278|328|737|294|363|328|291|307|348|371|269|311|343||||
2022-02-19 15:57:01|amer_0039|CTC.A.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.5|34|40.5|33.8|25.7|37.9|44.5|40.5|28.8|44.3|49.9|44|31.8|48.7|52.5|12.9|24.2|49|43.029|31.86|28.71|53.364|53.548|41.031|30.3|58.6|49.6|63.9|32|64.4|59.2|91.4|40.9|80.8|69.4|100.4|35.3|92.2|84.4|118.2|47.6|103.3|95.4|108.3|55.7|122.5|105.7|119.2|67.1|97.7|109.1|101.5|49.7|103.7|85.4|96.2|51.6|122.8|100.5|169.3|58.4|105.8|136.5|166.3|71|133.7|131.4|162.8|73|154.9|145.5|187.8|70.6|169.9|172.2|191.3|68.5|166|199.7|225.2|66.5|179.4|176.4|246.8|87.5|195.2|176.6|275.7|78|156|203.8|254.3|69.7|177.4|197.2|334.1|-13.3|-20|296.3|488.8|151.8|223.6|243.7||||||
2022-02-19 15:57:05|amer_0040|IPL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:57:06|amer_0041|FM.TO|net_income|0.393290322581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1036|-2.9887|-1.557||-3.043|-3.8085|-4.0548||-2.329|2.2858|0.4922||1.4788|3.2577|6.3199||-1.2292|-4.665|-29.1162||3.3221|-0.6175||0.0103|-0.0114|4.4534|1.901|8.782|5.5915|10.2894|11.4023|33.2988|36.1439|47.4488|67.0319|64.4211|167.699|156.0059|62.6319|91.7167|135.1162|191.8202|132.4832|182.9098|209.9956|153.5636|-597.194|13.5548|118.2732|135.7614|240.0085|156.3645|-187.2294|-121.7643|460.5318|203.7739|150.2629|89.019|77.7844|1338.797|143.3965|106.8525|185.0651|113.2416|73.5468|148.5174|137.8116|139.9815|146.1523|131.72|514.9838|-101.5632|-124.175|-558.6762|152.2829|-298.0463|159.7677|46.9425|16.0116|-150.9352|-47.0834|-65.1905|-146.26|59.3672|174.1709|79.7411|261.7566|70.4701|104.3533|-96.4024|-151.8021|-83.1759|-216.1991|38.613|11.724|179.7182|171.8915|381.496|311.1835|||||
2022-02-19 15:57:10|amer_0044|FNV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.227|9.9708|10.2997|18.6799|4.7218|29.235|13.5356|41.8853|15.5907|22.9767|8.4248|17.4915|20.8999|32.2199|43.1875|-107.8746|46.8664|37.2629|51.7831|-32.8102|35.6651|22.0947|36.662|-84.5972|39.0185|40.2464|36.1414|1.3642|23.7807|26.5562|19.8873|-41.9446|41.2046|54.5014|70.9353|-6.0043|60.3741|61.3429|75.2198|55.3244|81.5983|69.1523|68.1067|-41.3787|86.6915|85.6232|134.1711|149.5581|-132.5448|130.8282|204.9154|230.1818|217.054|215.2327|209.0044|||||
2022-02-19 15:57:13|amer_0045|PWF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:57:14|amer_0046|QSR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.5739|81.9107|-25.582|56.1594|74.81|96.5122|153.2107|159.2292|161.3845|204.0904|200.5487|248.5799|155.8339|211.2026|199.2072|272.6795|186.9434|215.4558|175.1689|215.4865|179.4992|189.9765|265.4368|217.8031|193.1828|146.9045|193.0652|118.543|226.5462|317.9993|278.2529|225.5136||||
2022-02-19 15:57:16|amer_0047|HSE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:57:16|amer_0048|DOL.TO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.207|6.528|11.13|26.583|1.14|34.01|22.472|20.977|31.344|42.034|30.423|37.652|41.792|63.607|42.583|49.791|51.481|77.13|45.645|59.769|61.695|82.985|53.224|68.896|73.02|100.27|64.78|95.47|100.076|124.82|83.152|106.352|110.058|146.074|94.69|131.8|130.092|162.828|101.537|140.35|132.093|171.006|103.512|143.183|138.627|178.717|86.079|142.496|161.871|173.902|113.574|146.228|183.401|||||
2022-02-19 15:57:19|amer_0049|MRU.TO|net_income|0.00890973036342|||||||||||||||||||||||||||||||||||||||||||||||||||14.6|12.7|19.6|14.1|15.5|14.1|21|15.6|17.1|16.4|24.6|7.3|18.7|18.7|27.3|11.3|20.6|20.6|30.3|25.5|24.7|30.7|38|29|30.4|31|46|36|35.3|37.3|52.4|41.8|34|39.2|50.4|45.2|38.6|44.7|56.9|50.2|32|57|85.1|78.9|67.9|61.8|89.3|57.6|69.7|58.1|91.9|73|81.1|76.3|112.6|84.4|98.1|80.3|120|93.4|95.5|85.7|127.1|84.4|102.7|94.4|141.4|143.3|115.5|360.7|141.9|77.1|97.2|95.2|141.5|113.2|109.8|109.4|159.1|127.8|136.6|121.8|171.8|141.3|134.6|129.1|177.8|150.2|1297.9|106.4|167.4|144.8|202.5|120.7|221.2|167.2|169.7|175.7|263.5|186.3|190.5|187.3|251.4|193.8|206.7||||||
2022-02-19 15:57:22|amer_0050|SAP.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7|11|11.4|12.6|15.9|18.4|19.9|24.9|21.1|23.7|26.3|29|27.3|28.1|22.373|32.458|40.277|41.458|35.095|43.331|42.058|42.109|42.536|47.76|46.06|58.201|50.038|58.066|58.29|55.868|58.27|59.717|54.154|55.211|45.032|37.705|53.264|58.286|64.058|62.859|68.447|62.524|82.018|75.211|82.963|69.028|57.759|69.198|84.821|94.452|104.33|99.111|111.718|125.803|112.107|100.423|126.566|127.08|129.771|-2.577|121.824|129.654|129.974|100.469|136.748|133.297|144.135|118.917|144.295|154.436|152.595|156.274|137.3|147.9|174.5|141.4|176.5|190.9|196.1|164.3|200.3|185.2|337|130|126|163.1|342|124.2|121.4|174.9|197.8|88.7|142|171|210|102.6|53|98|86||||
2022-02-19 15:57:27|amer_0051|GIL.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4052|1.3638|1.9392|1.937|0.2815|1.714|5.3548|5.4768|0.9308|3.1773|9.6724|10.4595|5.5873|13.3198|18.9638|16.0485|4.8433|18.1328|16.4766|-39.6593|2.7737|16.4106|28.4046|17.9669|5.7949|21.0448|30.6384|19.4184|3.7519|18.8871|35.6842|21.8581|10.2006|17.5292|42.5702|34.8546|19.0302|35.8643|48.0989|18.8222|17.7767|24.7593|57.4144|42.8614|27.358|42.3416|54.9764|22.7222|5.2832|8.8156|48.365|46.4802|29.5542|50.7326|66.5456|59.0287|36.3544|60.8354|85.2386|47.4543|-47.1455|26.9081|79.4154|88.6447|34.979|72.8212|118.4829|100.5141|43.7565|87.2812|126.5188|133.5456|-46.8704|69.3962|122.2447|161.0217||86.851|122.0355|149.1701|99.1264|110.5799|144.9065|145.6093|69.8856|85.7401|140.663|149.4361|78.7279|30.2197|133.3662|138.5065|42.9164|-133.2089|-346.0488|75.0358|87.7374|124.7156|179.801|237.0866|||||
2022-02-19 15:57:31|amer_0052|CSU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6799|0.7023|0.6752|0.6286|0.1601|0.1618|0.1565|0.1528|-9.9937|1.4591|2.5634|4.3663|3.0482|3.888|3.4752|1.6061|4.3504|3.4344|3.428|4.8228|4.7019|4.3662|2.9675|-0.0106|8.355|2.3887|9.1282|11.0165|61.6034|54.1701|18.9055|19.8504|13.9438|17.765|20.9771|39.7003|9.2679|19.6725|23.1054|44.5626|9.8053|25.04|34.7534|44.699|40.7813|40.1466|59.8084|88.105|25.6443|70.8583|87.9676|87.6047|53.533|68.809|68.0351|96.7198|104.8399|65.7979|86.2772|236.6385|115.6773|97.664|108.2877|121.4417|111.3484|115.029|162.4411|192.7952|-11.3906|108.0461|134.7197|156.2217||||
2022-02-19 15:57:35|amer_0053|T.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-129.6|134.5|144.3|200.7|162.4|165|161|-27.3997|-140.4004|51.3994|580.7006|-46.7004|-1.9997|18.3998|-107.4|-139.2|89.5005|74.7994|115.8995|42.4997|101.2998|172.3002|156.5995|135.5997|242.1995|189.5004|190.0999|78.4998|210.7999|356.7005|319.5999|258.6996|194.8|253.1|409.9|400.2|291|267|285|285|321|243|279|159|272|301|250|225|327|324|325|242|319|299|323|263|362|286|356|290|377|381|355|312|415|341|365|261|378|416|355|74|414|389|403|353|410|390|443|357|428|517|433|368|350|290|307|260|331|335|345|644|||||
2022-02-19 15:57:38|amer_0055|CIX.TO|net_income|0.675222629649||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|2.1||3|2.7|1||3.5506|1.4|1.6||2.7464|4|-1.4||-1.1895|-3.5|2.6981||4.3754|-14.2737|-17.0511||-14.8018|17.5213|21.43||10.3526|43.476|15.19||75.399|81.266|41.464||80.835|90.957|75.703||69.282|138.356||142.122|151.551|143.724|187.658|139.372|134.671|118.131|53.18|58.798|50.609|17.406|118.03|75.723|89.543|75.944|87.358|100.053|98.29|90.784|87.772|94.576|71.324|91.293|94.969|98.499|103.966|107.756|116.174|121.7|127.767|135.142|140.435|144.548|138.944|142.839|127.163|116.581|128.644|136.785|120.992|146.496|109.608|153.599|139.391|159.039|159.862|158.229|140.346|140.035|111.852|138.96|147.549|120.215|120.163|130.593|105.007|124.175|117.62|43.834||||||
2022-02-19 15:57:43|amer_0056|BCE.TO|net_income|0|||||-158.9|-172.4|-188.4|-197.6|255.4296|274.4938|250.8586|270.0088|240.1509|253.6031|272.3487|257.5134|247.9781|254.0253|244.9568|339.8869|252.9957|285.9915|225.0213|122.994|248.062|310.8771|315.9878|-105.6409|266.3469|268.0088|801.9882|344.9785|292.9597|306.9544|361.0545|368.0168|298.014|246.0432|317.9948|528.0026|221|-520|152|-509|250.9343|223.0216|385.9578|318.0241|155.0301|152.0516|185.9404|288.9761|254.0438|225.0409|243.9755|429.0395|261.008|290.9593|445.9329|-2534.0208|195.7447|317.948|3740.0153|343.5064|-92.0755|4672.9246|146.7351|732.2837|4171.3789|44.3984|659.7535|-13.2323|904.9346|22|-127.8207|-363.9101|310.7075|24.2461|384.127|1684.1225|473.0425|478.1845|464.6137|399.5689|487.9328|571.0474|99.5338|434.3444|490.9311|580.5818|458.7689|431.0779|493.9281|494.1439|301.7771|717.4049|529.2897|700.3188|440.2266|2387.5244|289.0649|430.4905|279.9659|-18.2519|406|372|584|376|735|632|481|347|532|621|675|512|566|766|563|700|599|604|375|528|648|639|631|582|570|798|777|533|744|813|784|690|673|797|834|690|697|739|850|643|778|799|904|710|718|271|724|921|674|717|791|658|||||
2022-02-19 15:57:48|amer_0057|KEY.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3552|3.179|3.052|4.597|7.046|4.959|6.136|17.832|11.157|16.2|15.491|15.384|25.969|11.797|14.928|19.012|-59.87|15.31|40.027|55.502|22.729|36.377|50.877|54.36|21.057|35.702|39.205|27.65|36.34|19.834|48.176|84.691|33.128|38.587|-21.188|33.87|25.842|14.238|56.651|23.445|48.173|40.822|34.396|55.233|62.93|82.439|29.387|56.58|15.587|109.538|20.215|70.131|59.679|52.42|34.621|96.342|67.062|38.464|88.052|87.715|106.773|34.684|173.656|34.952|224.511|154.428|29.718|85.608|17.763|33.436|-74.777|85.825|78.595|69.8|89.986||||
2022-02-19 15:57:51|amer_0058|AEM.TO|net_income|0|||||3.6393|1.0334|1.0504|0.5272|0.9462|1.0953|3.5345|0.6896|0.4214|1.245|0.554|3.1838|0.9376|4.2644|1.9828|2.8824|0.3803|-1.5981|-0.3657|-3.2552|-2.2631|5.8452|-0.1182|-13.9056|1.7734|-3.8637|-2.5369|-43.0866|-3.006|0.8042|0.5719|-78.7877|-0.4707|2.6277|3.6021|0.1262|0.3782|2.4131|0.2607|4.5018|4.2904|3.5926|3.7043|0.1368|5.4887|5.7879|4.7298|3.0739|1.78|3.9582|-5.2079|-0.2445|-0.7856|-1.204|-1.4034|-108.2812|-3.3261|-2.9521|-3.8585|-1.3786|-2.6061|-4.2186|-7.4981|-10.0519|-5.1117|-5.0028|-2.009|2.133|-0.3864|-1.72|-8.6961|-1.6843|0.7607|5.2208|-0.9843|1.2801|-5.1289|-4.5275|-16.4014|3.1379|17.0051|11.97|13.7976|19.0197|12.8033|15.9187|2.4726|13.7244|42.9356|41.6074|50.6692|47.6844|29.1922|41.4997|11.967|63.8047|29.0525|8.4271|14.6151|26.5725|67.5762|1.4298|-18.6052|50.6384|23.2331|103.2436|126.1913|89.0912|44.6232|66.5927|-79.9252|-615.4892|78.6595|43.6975|105.8826|82.0452|24.0377|-24.9384|77.8086|-818.9681|107.0749|24.1675|-16.3834|-24.1951|35.6004|12.3966|1.693|-20.7546|38.1664|24.4677|64.4051|83.5992|100.5572|73.8213|90.8518|47.6935|56.7525|6.4146|22.2922|-520.4144|49.2386|37.1551|101.245|437.8435|-28.9305|145.9358|296.4603|267.33|172.3118|232.7424|144.14|||||
2022-02-19 15:57:56|amer_0059|CCO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||18.3|12.6|16.2|25.9|13.8|31.9|18.1|17.3|12|35.3|24.1|30.7|22.0198|45.6901|37.985|31.7141|14.4004|28.0994|20.9999|18.5999|17.8|19.4003|18.2005|-9.7995|11.1004|17.1003|32|19.8004|11.6007|12.9007|-108.3514|5.5796|3.1247|14.2587|17.6771|30.1605|7.3407|14.4234|9.2714|16.1999|36.8606|104.4239|33.4954|33.3832|39.3206|151.3996|51.5661|34.4257|26.289|32.434|77.7654|78.9814|112.2081|150.4228|72.7439|40.3425|58.5044|204.8767|91.2332|61.4969|133.3793|150.3491|135.451|30.938|81.743|247.104|172.115|598.46|143.169|70.171|97.513|205.541|91.487|54.652|39.452|264.814|128.723|4.606|78.505|41.475|8.538|34.354|211.267|64.336|131.337|127.208|-146|72.69|-8.903|88.037|-3.911|-9.937|78.025|-137.368|142.145|-144.412|-18.04|-1.564|-123.712|-61.626|54.807|-76.481|28.124|159.872|-18.3|-22.589|-13.467|128.355|-19.224|-53.002|-60.77|79.827|-4.929|-36.759|-72.116|11.227||||
2022-02-19 15:58:00|amer_0060|ARX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|0.8|1.6|3.1|0.4|0.3|-0.3|-14.6|0.2|3.6|9.5|16.4|17.5|28.9|22.702|41.752|55.745|40.025|32.474|9.959|14.97|28.831|-3.505|30.75|66.042|128.159|41.535|48.823|39.46|51.181|38.897|112.995|38.646|73.215|114.6|130.439|104.1|182.499|116.855|56.675|83.3|184.9|120.8|106.3|81.3|57.3|311.7|82.7|22.3|66.1|68.9|65.5|149.8|58.8|90.3|-86.8|65.2|150.1|120.8|-49|40.9|38.1|-24.3|84.5|46.9|93.3|86.9|13.6|29.4|147.4|90.3|113.7|-1.7|-51|-235|-55|64.1|-58.1|28.3|167|142.5|124|48.5|73.9|54.9|-45.9|45.1|159.7|-54.6|94.4|-57.2|-10.2|-558.4|-43.5|-66.1|120.8|178|-123|53.6|678|
2022-02-19 15:58:04|amer_0061|TOU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.82|1.7|0.428|5.865|2.727|15.192|8.688|16.074|2.976|1.012|-4.77|16.301|52.184|30.004|9.163|56.763|89.868|66.437|67.357|264.659|22.159|-5.197|28.489|34.636|-38.39|-77.94|24.738|59.621|99.534|108.58|50.58|88.079|129.588|25.639|55.296|190.895|87.71|154.94|15.75|61.34|-35.812|20.106|4.826|629.191|247.837|420.849|361.057||
2022-02-19 15:58:07|amer_0062|MX.TO|net_income|0|||||||||||||||||||||||||||||||||||||0.5884|-3.3443|-4.4427|-3.2801|2.7068|0.0991|3.4196|7.8152|26.2784|67.5686|189.196|322.9972|225.5986|40.9941|6.843|7.6081|19.6891|14.4916|32.4812|-76.4193|68.9087|89.6391|69.4784|51.4209|3.1446|-40.6442|-31.4853|-33.4623|-59.8973|-34.0257|-15.1658|-113.4869|-14.4428|43.1196|89.5151|99.563|105.0481|62.1414|-38.1835|-20.4865|-27.7126|24.3499|91.3989|-47.6631|114.1466|69.8603|-12.7864|-138.8812|61.6894|71.2015|93.0357|80.496|93.1628|78.3056|-26.1916|57.0028|113.877|92.091|126.9224|196.4766|169.5006|39.1343|24.6718|168.1206|64.9209|38.4241|73.8469|-8.0262|-22.8889|-6.692|-0.9113|27.1679|28.1362|15.2294|29.7782|25.8352|34.12|39.2145|61.0265|65.3706|22.1123|52.7517|-2.5603|-138.6283|60.7183|55.2358|90.4668|134.1328|159.9339|136.1005|56.1497|151.3621|10.7186|128.5764|102.1488|12.4364|-32.1368|-3.7069|-14.4896|33.1467|174.1964|113.1965|40.5949|86.5338|213.0687|143.6793|167.4001|212.6785|51.1426|67.2075|-13.0883|11.8524|30.547|-89.7393|-117.0055|-34.9376|132.4941|130.8266|88.803|252.7087|||||
2022-02-19 15:58:12|amer_0064|SNC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.4|10.1|9.9|9.6|8.6|11.4|10.1|10.1|9.5|13.6|11.8|10.7|10.5|9.8|13.7|2.4|2.5|7.7|9.168|4.465|5.99|10.698|6.885|2.873|139.089|20.382|20.152|22.907|18.283|23.173|25.28|19.792|18.777|25.414|29.215|30.707|23.72|35.101|27.185|43.906|26.537|38.411|42.707|50.717|-19.852|41.144|63.17|68.74|70.852|75.411|91.302|74.955|77.485|80.031|103.144|98.734|84.131|119.148|128.062|145.325|76.073|102.197|124.541|75.989|66.332|31.697|114.056|93.842|53.623|-37.675|-72.717|92.537|94.59|32.068|60.041|1146.645|104.38|26.509|224.203|49.244|122.107|88.51|43.34|1.576|89.713|136.39|103.576|52.356|78.072|83.011|120.743|-1598.724|-17.305|-2118.32|2756.714|-292.87|-65.964|-111.647|-85.125|-702.711|73.045|45.715|600.689|||||
2022-02-19 15:58:16|amer_0065|BB.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0705|-0.1382|0.6974|1.9513|0.715|0.297|4.1389|4.4338|2.6726|3.407|4.716|4.6558|0.5716|-2.4014|2.2635|-9.8045|5.9738|-26.824|-9.8662|-13.5981|-17.0059|-22.138|-145.329|-48.612|-11.7442|2.9652|21.76|54.5169|74.0527|93.7921|112.346|-12.8154|163.653|135.631|141.2659|13.1503|146.4418|157.6358|198.3491|215.4133|252.7382|303.939|365.9066|417.5328|485.1707|509.5816|457.2556|639.2972|778.2014|529.6965|669.2605|746.6343|786.6695|829.0693|930.3845|931.6173|672.3975|319.6263|269.2282|-126.4706|-517.3688|-237.6145|8.8891|97.6123|-85.7416|-1001.0668|-4576.9378|-459.5616|25.2956|-224.0687|-165.4268|33.6617|84.2033|65.2304|-117.4936|-330.9606|-870.7495|-482.5066|-155.09|-62.172|904.283|24.4527|-345.8554|-12.5919|-77.0356|56.3658|77.1511|67.9639|-46.8996|-58.1426|-42.3187|-53.993|-889.8143|-30.892|-171.1479|-401.3305|-76.8499|-179.2701|92.898|||||
2022-02-19 15:58:21|amer_0066|VET.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.4||0.2|0.5|0.4|0.7|2.7|3.9|2.4|2.3|1.9|1.1|1.3|-0.9|2|4.2|5.1|8.7|9.4|13.2|16.763|22.052|23.615|22.279|11.949|7.9|10.406|9.369|7.741|13.808|-0.72|30.672|9.846|2.547|6.976|82.967|10.253|41.532|25.99|32.585|50.118|49.778|40.878|40.36|48.081|17.604|31.347|41.05|48.64|43.249|26.196|102.289|86.949|13.755|19.884|24.88|17.834|122.9|-8.183|49.811|24.576|-21.809|27.193|81.429|64.442|-30.243|65.094|37.816|30.798|56.914|52.137|106.198|67.796|101.51|102.788|53.993|53.903|58.642|1.275|6.813|-83.31|-142.08|-85.848|-55.696|-14.475|-4.032|44.54|48.264|-39.191|8.645|24.74|-61.364|-15.099|323.373|39.547|2.004|-10.229|1.477|-1318.504|-71.29|-69.926|-57.707|499.964|451.274|-147.13||
2022-02-19 15:58:26|amer_0067|ALA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9|1.7|1.6|3.8|5.9|2.5|2.586|6.368|5.402|3.393|2.934|6.875|7.448|4.732|5.519|10.987|10.24|6.808|9.247|12.028|11.039|11.889|17.099|25.774|27.62|19.065|17.204|26.399|28.559|29.904|28.771|27.276|24.58|21.053|31.358|31.803|37.579|32.911|53.454|39.627|37.535|36.862|34.766|32.146|36.396|28.365|7.271|29.23|29.212|15.798|13.603|34.117|43.77|28.882|12.686|31.432|53.758|40.757|48.016|58.566|47.3|36.3|26.4|20.1|76.4|-11.9|30.1|-43.6|67.3|27.9|58.5|49.9|45.4|7.9|33.1|5.4|65.2|17.8|-709.3|191.2|826|59|39|-90|481|38|-31|65|350|37|38|||||
2022-02-19 15:58:29|amer_0069|WN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||30|49|52|59|78|40|54|26.5|31|55|71|45.7|40|67|150|423.3|51|79|94|127|72|103|118|188|75|124|143|240|108|161|190|231|134|193|213|252|121|140|168|-1|100|153|196|249|128|184|226|-417|104|129|179|151|131|118|179|406|863|4|86|82|37|128|176|111|105|157|264|-175|76|77|75|14|99|31|112|135|76|40|-24|26|88|-52|74|82|-51|59|49|-47|-6|-25|-36|10|2|-2|65|-143|-584|35|-98|308|441|-318|136|85|-222|-118|-123|||||
2022-02-19 15:58:33|amer_0070|EMP.A.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||8.3|-9.5|11.2|11.1|14.9|15.7|41.8|14.9|11.6|19.5|23.4|17.2|112.3|-17.9|21.4|22.2|22.3|20.9|512.3|21.6|14|33|48.6|42.3|36|69|39.8|38.8|39.3|36|32.9|36.8|53|40.4|44.2|40|47.6|54.8|73.8|48.6|56|118.4|53.3|55.8|31.9|64.8|142.3|58.4|48.6|66.5|75.1|65.6|61.3|62.1|89.7|70.4|68.3|73.5|86.3|142.9|88.9|82.5|89.2|78.1|80|92.1|107.6|91.9|74.1|105.9|65|169.2|-3.8|0.8|123.1|116.9|123.6|55.4|108.8|68.5|-1365.7|-942.6|65.4|33.1|30.5|29.5|54|-23.6|58.1|71|95.6|103.8|65.8|122.1|130.6|154.6|120.5|177.8|191.9|161.4|176.3|171.9|188.5|175.4|||||
2022-02-19 15:58:37|amer_0071|PEY.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0007|-0.0814|-0.0486|-0.0022|0.0425|-0.0831|0.0619|1.1833|1.7144|2.9466|4.6181|4.4496|3.4864|4.9694|5.9255|6.3622|5.9565|10.3099|18.5306|-1.6|25.4451|6.2033|24.3431|30.3472|21.6495|-2.5582|37.4308|25.6902|37.702|60.7447|45.293|56.768|46.155|47.012|56.883|38.825|39.886|73.29|32.44|31.412|64.834|50.711|63.574|29.189|26.976|33.036|40.628|30.384|33.983|95.419|31.688|32.718|37.741|26.036|26.868|18.201|23.058|25.823|36.405|37.773|30.461|37.989|62.129|62.159|68.893|68.597|44.513|12.295|37.347|43.406|41.943|9.102|22.814|38.489|40.255|39.957|44.818|51.546|47.749|30.397|29.506|21.458|24.97|98.757|6.275|3.492|-67.684|-22.538|-11.285|65.951|38.5|12.76|29.271|||||
2022-02-19 15:58:40|amer_0072|CU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||63.4|33.2|29.9|54.3|70|32.1|27.2|53.9|68.8|38.5|31.3|54.7|76.3|40.7|32.8|58.4|73.3|45.5|30.1|72.9|76.4|41.7|30.4|56.8|76.6|48.5|33.2|56.7|80.3|46.8|45.3|71.8|83.3|49.4|45.5|75.9|148.5|47.3|48.7|78.7|92.5|51.9|52.2|95.4|83.4|109.2|53|99.2|88.9|59|55.5|98|95.8|79.2|75.8|108.9|143.5|90|80.5|107|158.4|90.3|74.8|122.7|153.7|84|131.7|137.9|155|80|91|139.7|182|101|72|160|195|108|122|128|183|160|127|117|221|115|224|151|174|43|89|46|192|108|124|196|228|90|94|102|179|-3|202|256|217|299|284|151|160|72|91|104|141|5|71|||||
2022-02-19 15:58:45|amer_0073|IGM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||18|20.2|23.2|23.2|20.5|24.2|26.4|26.6|24.7|29|31.7|32.1|29.6|37.2|40.3|40.4|37.1|48.5|50.3|52.3|45.3|60.6|63.5|66.2|54.5|73.1|76.522|79.913|64.089|29.267|89.481|90.157|121.712|135.75|129.843|124.454|124.922|134.525|160.597|139.737|153.064|157.761|153.831|162.79|160.695|167.931|176.555|177.246|185.253|200.412|191.433|199.592|210.549|215.854|218.397|234.335|211.203|241.101|198.694|104.804|133.527|144.504|167.35|113.711|195.233|180.485|175.599|192.114|214.345|216.082|246.242|232.776|201.065|173.918|188.466|204.214|182.724|193.078|195.607|199.345|196.661|192.463|221.871|151.106|202.559|200.674|201.239|176.07|169.176|175.103|199.814|235.211|179.332|203.015|175.573|52.845|187.751|205.917|200.366|182.134|169.716|185.124|202.477|191.63|160.876|183.542|190.913|229.077|202.18|237.389|270.848|268.532||||
2022-02-19 15:58:49|amer_0074|YRI.TO|net_income|0.454569677591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5049|-1.3947|-0.9798||-0.9816|-0.5713|-3.1041||-1.2151|-1.3914|-0.4998||-0.4929|-0.5816|-0.1207||-1.3854|-0.14|-0.8926||-0.929|-0.6697|-0.5054||-0.5685|2.7183|2.8148||2.6819|0.0078||0.3578|-9.4263|3.9019|-0.0857|-6.8196|-65.4106|-13.5464|6.9957|32.1276|57.9112|31.2969|46.1277|63.4345|42.4928|156.3756|217.8932|106.9373|11.2342|66.6997|38.2144|136.8444|72.1533|144.6658|127.1795|146.1493|188.3666|113.3715|91.7016|170.2663|43.335|59.7149|167.6807|102.8605|-8.0789|45.1264|-612.8511|-32.6256|5.5625|-1113.9596|-381.179|-188.0158|-9.5898|-147.8464|-2460.8385|49.8575|44.838|-15.3867|-489.9546||-53.675|57.2924|-247.243|-202.2273|23.2228|-106.2779|-81.171|-5.4515|18.8639|265.833|19.2723|60.3696||74.0305|133.9145|69.2295|-53.9003|33.9947||||||
2022-02-19 15:58:53|amer_0075|REI.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1|0.9|-3.9|3.4|2.1|3|5.8|4.3|7.1|8.4|10.9|10|12.9|13.6|15.6|15.9|17.1|23.8|29.4|32.4|32.7|32|27.975|29.147|39.299|37.117|46.408|36.644|39.481|45.504|47.751|39.472|42.479|46.671|44.702|48.564|38.494|43.476|40.373|35.978|21.587|33.537|40.142|37.308|38.975|39.639|41.763|43.435|37.4|-106.107|35.917|65.148|30.252|44.751|40.853|29.232|30.669|27.212|28.44|27.679|60|127|56|1252|347|117|168|241|342|409|125|468|163|153|129|264|170.885|159.025|161.58|171.768|89.059|86.253|144.492|-178.041|146.952|271.116|248.22|164.459|164.571|156.472|184.57|209.673|137.222|111.398|130.318|149.165|194.522|252.972|177.554|150.786|102.822|-350.77|117.559|65.609|106.729|145.274|137.61|208.776|
2022-02-19 15:58:57|amer_0076|BTE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.4|0.5|8.8|4.4|0.7|1.9|4|1|-1|0.6|-39|1.6|2.7|5|4.9|10|12.2|17.258|15.38|5.53|3.683|2.351|-148.671|7.304|21.354|3.687|12.791|32.104|40.329|-46.245|9.656|-4.578|-11.17|-12.554|42.1079|-10.3132|16.7792|39.5238|35.1833|28.879|56.1617|42.0398|19.9884|23.7834|31.0499|36.674|41.3538|35.8482|34.4169|137.228|52.4009|-8.49|27.451|40.657|27.956|29.501|157.44|23.319|21.355|0.95|106.863|51.839|57.78|42.958|157.28|26.773|31.62|10.149|36.192|87.331|31.173|47.841|36.799|144.369|-361.816|-175.916|-26.955|-519.247|-419.175|0.607|-86.937|-39.43|-359.424|11.096|9.268|-9.228|76.038|-62.722|-58.761|27.412|-231.238|11.336|78.826|15.151|-117.772|-2498.217|-138.463|-23.444|221.16|-35.352|1052.999|32.713|||||
2022-02-19 15:59:01|amer_0077|IAG.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6|25|29.6|24.9|27.2|25|29.5|9.2|31.6|30.8|31|29.3|35.8|36.9|38.3|37.3|41.1|43.7|37.1|43.3|45|-1.1|47.4|49.1|66|57.2|58.7|60|64|60|65|63|65|52|-108|50|35|63|72|64|63|70|79|72|79|52|-63|69|74|112|82|89|82|115|102|91|121|98|125|115|146|118|3|102|144|149|153|114|132|149|138|143|166|171|158|158|187|189|165|46|195|219|172|174|235|226|224||||
2022-02-19 15:59:05|amer_0078|FTT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||20|21.7|18.5|17.3|23|22.3|22.5|20.4|22.5|23|32.7|25.5|-7.8|20.2|3.7|-12.8|6.2|15.9|16.2|21.2|13.4|19.8|18.688|21.496|17.345|28.882|29.91|27.78|30.736|34.69|35.6|31.227|35.114|32.184|36.574|28.079|23.869|27.781|43.115|20.181|37.36|45.645|47.501|40.588|56.935|56.587|37.884|52.67|69.89|74.057|63.59|70.52|70.794|67.143|64.888|-106.829|45.026|47.815|21.668|16.314|24.722|-87.566|63.428|55.476|71.539|81.828|35.473|70.525|64.311|78.622|81.228|102.613|73.388|82.705|86.233|92.929|67.907|86.42|56.796|106.877|53|62|33|-309|15|5|36|9|47|55|50|64|71|81|25|55|28|88|76|50|54|18|88|72|70|91|99|104||||
2022-02-19 15:59:10|amer_0079|WFT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:59:10|amer_0080|ELD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.2681|-0.2764|-0.2744|-1.6422|1.2666|2.0566|-1.3135|0.4578|0.5036|1.5011|-2.7179|-1.4737|-3.0428|-6.3235|-12.6267|-134.259|-5.0383|-4.9198|-164.498|-9.0311|2.2045|1.8077|1.1146|2.9206|1.5037|0.1|-0.4387|0.4735|-1.3932|-1.5271|-1.3143|-1.7926|0.6126|2.9512|2.1466|-2.0285|3.9184|2.5639|-2.2538|-61.1922|-0.8734|-2.2744|-1.7554|-12.5056|-9.0759|-13.7649|-7.8218|-26.5205|-8.6079|0.2412|5.8277|6.0864|14.7379|29.3403|5.4474|-8.9153|20.8407|46.3323|17.7405|122.3592|16.2421|45.3994|33.0674|35.1657|52.5397|57.3066|72.3521|45.7321|51.7302|72.4368|100.3575|90.932|67.9473|47.0825|75.5287|113.9751|-45.8034|44.2651|37.8148|-721.6478|34.4641|41.0448|21.5444|15.8201|-10.2108|-244.1698|-125.7231|-1653.6856|-3.4035|-425.0131|27.0441|-43.4301|5.0762|15.0869|-5.2391|-26.4603|11.012|-31.4682|-167.3844|-288.4161|-35.8533|16.2564|5.59|120.3421|-6.5467|68.032|62.6969|14.6811|10.4616|-68.4337|-65.7483|||||
2022-02-19 15:59:14|amer_0081|PSK.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2||16.8|24.1|14.1|8|1.7|-5.7|7.9|16.1|20.8|40.5|19.4|39.9|19.8|25.1|28.5|6|26.4|44|16.7|24.3|8.6|-0.4|9.4|14.1|18.4|27.5|33.7|43.7||||
2022-02-19 15:59:16|amer_0082|CAE.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||7.6|6|-418.7|10.1|10.3|10.9|-16.2|10.7|12.6|13.2|17.8|15|13.2|12|17.2|17.9|7.9|9.2|21|32.1|13|17.5|23.1|23.7|16.7|20.7|37.6|23.6|13|34.6|31.5|29|34.4|37.6|40.9|37.0007|37.3996|23.3|31.4998|25.1996|13.2001|15.0999|21.4002|14.3007|24.3002|13.999|-345.6995|109.1007|20.8003|17.0999|17.3997|9.1994|32.6994|31.0003|29.6994|34.3009|38.7003|38.8999|39.5004|35.6|47.3|49|52.1|52.7|27.2|39.1|37.7|40.5|37.2|39.1|38.5|45.5|43.1|38.4|45.6|53.2|21.5|35.6|37.5|43.1|45.6|38.3|46.1|60|41.8|42.9|53|64.1|44.4|68.8|57.7|58.8|68.6|48.4|67.8|66.7|59.6|60.3|143.8|82.3|69.4|60.7|77.6|122.3|61.5|73.8|97.7|78.4|-110.6|-5.2|48.8|19.8|46.4|14|26.2||||
2022-02-19 15:59:21|amer_0083|TRQ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-4.432|-19.7146|-11.8781|12.2569|-10.3062|-4.0149|-13.9295|-135.8119|6.7513|-9.8395|-10.0895|-83.9281|-2.3047|-2.0086|-5.0662|-2.6656|-2.0049|-1.0004|-9.6701|-14.0429|-17.0629|-2.4562|-9.9162|-105.3238|1.097|-4.0197|0.7795|-44.8518|-12.7738|-27.5133|-36.5324|-24.7623|-42.6715|-29.5192|-33.4117|-18.1217|-10.3919|-31.3235|-17.1449|-49.1331|-26.7508|-45.2272|-74.4799|-78.2989|-54.8201|-81.3892|-86.8747|-248.3352|-63.9461|128.7526|-91.6467|-194.3505|-69.7002|-29.0101|-76.4979|-136.7668|-201.6873|-30.8939|-25.8292|37.7561|-485.528|0.5844|7.1813|-105.5841|-80.7144|-288.7086|111.734|-143.7332|-51.2408|-107.8632|-97.66|145.1619|-23.8553|8.599|-102.2811|153.0684|119.1138|30.5827|27.7166|228.5232|163.3445|38.3533|-40.9456|124.5061|54.2413|32.0786|81.9207|64.9751|108.2402|220.997|69.5042|133.5778|147.9033|-597.3757|94.7253|149.2822|60.6124|100.5963|171.2448|208.3074|299.5915|118.9367|43.9954|||||
2022-02-19 15:59:26|amer_0084|BBD.B.TO|net_income|0.579415791876|||||||||||||||||||||||||||||||||||||||||||||||||||||77.116|89.9194|93.391||82.0189|87.8987|96.7651||111.8419|118.7814|124.9058||148.6426|164.772|151.8182||145.352|253.1869|221.4976||242.5281|287.3157|-360.9875||199.6743|66.1612|182.6446||83.5471|93.8217|190.6079||-231.5702|31.0974|12.8319||67.5222|145.1535|-10.6672||27.5668|64.7948|73.9584||91.6039|-73.8113|92.1894||227.1731|248.3457|243.8053||193.9817|224.1585|179.3927||199.3527|139.601|149.5134||214.4956|203.077|194.33|150.2128|148.4456|168.2952|-5.9475|144.0708|185.1456|150.5946|99.7113|124.5505|166.8753|74.0245|-1812.1065|121.3804|153.6819|-6399.2633|-907.0184|-221.1312|-684.1667|-103.0126|-334.909|7.944|-305.3693|-104.0541|-241.647|47.999|87.7305|145.1026|19.83|259.2766|-111.0426|-183.5608|-2336.4327|-346.1191|-412.9957|147.7947|-551.0294|6379.9961|170.6637|-474.6667|299.8448|||||
2022-02-19 15:59:31|amer_0085|ACO.X.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||26.9|11.7|12.5|19.8|28.5|11.1|8.8|26.3|42.6|24.7|21.3|-10.8|53|25.8|21.2|28.5|39.7|25.7|19.8|29.1|41.5|19.4|14.2|57|35.3|21.8|18.7|24.9|39.1|20|22.1|31.5|42.3|22.6|24.3|35.2|77.7|21.8|26.3|37.2|45.6|20.1|22.5|42.5|38.2|54.8|24.7|41.7|42.6|28.1|26.1|52.2|63|43.6|44.4|56|81.6|55.3|50.1|63.8|92.5|52.4|52.3|75.4|94.6|49.5|61|78.2|90|59|60|72|110|61|54|102|119|72|81|98|117|98|132|71|127|66|133|94|94|8|53|-1|109|61|70|100|100|42|45|32|90|-12|115|135|112|158|160|83|87|45|54|66|83|12|52|||||
2022-02-19 15:59:36|amer_0086|MEG.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.712|44.078|-16.028|1.911|-34.853|21.229|61.271|45.378|42.537|-115.196|91.118|53.369|-29.534|47.474|-18.74|-71.294|-62.312|115.383|-148.182|-103.441|248.954|-100.975|-150.076|-508.307|63.414|-427.503|-297.275|130.829|-146.165|-108.632|-304.758|1.588|104.282|83.885|-23.779|140.573|-178.57|118|-199|-48|-64|24|25|-284|-80|-9|16|-17|68|54|||||
2022-02-19 15:59:39|amer_0087|K.TO|net_income|0|||||||||||-0.1359||-0.5619|-0.2767|-0.1385|-0.1384|-0.2679||-0.2644|-0.262|-0.2536|-0.1229||-0.1206|-0.2382|-0.9543|-0.3546|-0.3506|-0.2365|0.1171|-0.4613||-0.5781|0.1149|0.1144|0.6812|1.5297|0.5972|0.8405|-0.5046|0.3782|0.381|1.1724|4.8669|4.0702|6.3012|8.2828|5.9032|4.6443|5.3471|5.151|2.4405|1.643|5.1867|7.1267|0.3174|-2.846|-32.622|-4.5092|-77.2553|3.1246|-1.8702|-12.9589|-360.3746|-12.5255|-19.1811|-14.3881|-294.7832|-8.8209|-13.5056|-18.6681|-139.4517|-7.484|-9.2475|-13.4357|-27.3597|-11.323|-6.3707|-8.5928|-19.9237|-17.8316|-7.4175|-8.153|-509.0804|10.4067|16.1775|7.4504|-107.96|-0.8577|-20.1565|-53.1308|-181.7789|10.275|73.5858|56.6067|46.0301|80.2371|58.1735|41.3808|169.6902|71.4554|26.4514|67.4639|-1176.5306|95.1322|22.4894|-23.5773|248.8821|188.6153|113.5721|561.9652|-73.835|246.5595|239.3757|208.2007|-2849.057|105.85|155.1105|223.962|-2962.9252|161.7018|-3276.3607|43.5166|-778.9031|32.6256|48.0994|-5.5518|-1404.0983|-8.2985|-102.2907|-68.9514|-1124.6227|48.072|-32.2112|3.2599|-155.4458|178.2094|44.5274|75.3452|276.7494|134.0182|3.0964|-136.4749|-36.6195|86.0266|95.6572|80.4234|688.3896|164.6078|271.219|320.4882|1020.3814|189.2104|146.4761|-56.5319|-3.4016||||
2022-02-19 15:59:45|amer_0088|TA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||61.5|37.6|48.6|33.3|56.6007|39.5003|47.5998|38.9007|62.6|53.3|27.4996|67.9992|64.4|36.9|42.1|31.9009|96.2|53.9|319.4|-176.9|70.7|62.2995|44.701|64.1999|59.4997|132.5|75.8|-68.1997|48.7|23.3|118.3995|43.7996|47.1996|25.0994|35.7994|61.1008|49.4002|25.7997|51.1998|59.9012|69.2001|86.4004|35.3001|-145.9999|55.9998|57|66.0002|129.8685|32.9184|46.8146|61|94|42|-6|66|79|60|63|40|93|208|15|54|28|95|-792|64|49|-2|25||-56|58|-40|3|161|-28|-120|166|4|74|16|-2|81||-8|-17|-135|75|-95|-76|-102|-65|10|61|76|37|-50|-126|-148|-30|-2|-446|||||
2022-02-19 15:59:49|amer_0089|HR.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.131|11.354|12.547|13.227|13.237|13.029|13.608|14.584|15.134|17.226|17.615|18.719|21.861|21.051|20.821|20.289|23.619|20.816|22.74|23.378|22.146|22.976|22.641|21.018|20.363|20.52|22.288|23.482|20.35|21.188|25.264|20.563|28.096|-102.84|23.86|48.691|39.613|32.973|-20.706|24.909|10.612|33.777|19.056|32.419|-58.626|498.575|-12.514|68.038|-29.68|9.67|39.053|301.906|198.668|99.525|100.69|102.635|132.109|188.977|-111.145|113.694|113.147|37.348|136.452|137.708|94.099|119.554|165.949|-39.454|30.185|104.079|113.865|140.616|110.803|153.07|78.784|325.213|63.1|108.194|105.509|61.115|-1.997|109.583|69.301|163.402|-1019.821|35.769|247.849|111.644|159.539|94.853|135.32|208.195|
2022-02-19 15:59:52|amer_0090|ERF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|6.6|2|0.4|-0.7|-0.5|0.5|7.651|-0.6|4.2|4.1|20.754|5.6|15.4|19.032|35.277|34.2787|58.4569|25.1412|36.9394|9.3674|26.0509|29.081|51.3782|94.8377|54.9966|59.2045|40.5823|45.1666|48.0334|50.6035|114.5128|65.1778|108.0005|107.1289|150.9155|127.2922|146.0145|161.3166|110.1594|107.8725|40.084|93.0329|98.7014|121.3939|112.2298|465.7728|189.4945|51.786|-3.569|86.399|50.935|-184.022|76.503|-136.261|64.499|29.549|267.982|111.321|-396.041|-33.821|100.264|-63.466|-273.674|-16.397|38.467|-3.72|29.626|40.037|39.957|67.43|151.652|-293.206|-312.544|-292.666|-624.987|-173.666|-168.554|-100.689|840.325|76.293|129.302|16.131|76.293|29.637|12.404|86.923|249.315|19.158|85.084|65.181|-429.143|2.876|-609.323|-112.753|-204.167|14.697|-59.664|112.009|||||
2022-02-19 15:59:55|amer_0092|NGD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0155|-0.0097|-0.0242|-0.0117|0.0078|-0.0326|-0.0364|-0.0307|-0.0046|-0.0402|-0.0116|-0.0167|-0.0178|0.0367|0.0475|-0.036|-0.0191|-0.1083|-0.0482|0.0263|-0.0618|-0.1009|-0.1233|-0.1901|-0.1083|-0.8381|0.0627|-0.0208|-0.152|-1.1183|-0.8366|-0.8157|-0.5075|-0.7492|-1.3055|-0.0606|-0.753|-1.2527|-0.4695|-1.4124|-17.3127|-42.1444|9.8389|-4.7966|-154.9722|49.9707|15.0209|-236.3669|4.4972|-8.0813|13.8855|-37.237|46.4969|25.8848|24.3691|76.0506|39.8578|35.8217|33.5475|23.9331|17.7258|122.815|36.5718|15.3436|12.6707|-267.3314|-1.984|17.6692|-64.8803|-490.9967|-54.2496|11.5569|-206.4616|-12.6902|35.1612|-17.9094|5.3462|-30.0217|49.6497|31.075|33.8489|-248.7692|-37.2624|-389.6266|-216.7389|-982.5126|-17.817|-47.7617|-32.6184|0.396|-37.9658|-63.1967|20.9043|-27.4863|19.1109|-19.3992|-14.2274|||||
2022-02-19 16:00:00|amer_0093|FCR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:00:01|amer_0094|POU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||1.8|2.9|2.9|5.4|2.9|3.4|3.3|1.9|0.7|2.1|2.7|0.1|4.2|4.6|6.1|10.6|4.9|4.2|11.2|3.1|2.2|3.6|3.4|9|8.8|6.9|9.4|3.5|9.5|14.9|23.079|38.657|57.197|38.889|33.511|-10.433|18.912|26.614|6.18|-41.399|0.624|-1.888|-8.383|11.108|3.179|9.936|45.812|-17.753|-45.558|12.934|-69.066|37.758|7.764|111.874|22.161|-159.592|-16.055|670.966|-82.155|-156.517|-38.038|-31.892|103.878|-150.572|-23.685|-2.582|-25.16|-46.458|26.911|-17.524|6.864|-106.261|-11.865|12.212|-22.418|-209.919|124.502|0.018|-34.618|-151.814|0.358|-22.139|-37.64|0.336|-8.884|53.109|-9.423|-106.516|-70.303|-60.188|-171.797|-599.013|-45.967|-30.56|1029.404|212.399|20.737|45.333|223.455|47.37|-64.639|-118.974|-13.085|-170.465|-76.676|-121.023|140.983|-31.14|-235.082|-75.724|-23.339|311.452|-82.477|-74.279|292.66||
2022-02-19 16:00:09|amer_0096|CCL.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.2|10.5|10|9|10.3|12|9.1|9.3|10.2|11.5|10.8|11.8|13.2|14.6|13.2|12.6|12.6|12.2|8.8|-6.946|7.8|8|6.2|3.1|15|13|-16|9.8|14.1|14.7|6.8|17.433|14.8|11.9|18.6|13.949|19.7|113.8|15.3|15.036|21.1|17.6|13.6|25.12|30|28.8|23.8|65.315|27.5|24.1|22.1|-25.714|16.74|8.989|16.614|-0.168|24.557|17.475|15.754|13.307|26.82|21.832|17.024|18.45|30.422|25.866|21.304|19.898|34.082|26.438|23.545|19.523|52.562|55.328|63.082|45.594|68.146|73.268|81.794|71.87|89.9|72.3|86.2|98.4|87.8|109.9|106.9|169.4|118.7|121.1|112.7|114.3|123.6|121.3|127.7|104.5|126.6|103.9|153.3|145.9|147.8|153|153.3|||||
2022-02-19 16:00:16|amer_0100|WSP.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.403|2.364|2.577|2.672|2.603|4.344|5.676|4.598|6.666|8.325|6.226|6.404|7.674|8.824|8.191|-5.228|33.647|11.954|-1.154|16.114|9.875|14.1|10|10|-2.9|16.1|23.1|14.5|17.2|22.1|17.9|17.3|24.3|29.1|-7.9|28.3|95.4|50.4|14.7|27.6|52.2|63.3|56|47.6|62.8|72.6|30.3|49.7|67.4|87.7|43.3|63.6|88.7|93.7|40.5|14.2|88.6|104.3|68.9|87.9|120|139|||||
2022-02-19 16:00:19|amer_0103|CWB.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|3.7045|3.9985|4.4041|4.8899|4.494|4.6055|4.9538|5.0007|4.8038|5.3236|4.7357|3.5083|7.0962|8.2124|8.1207|6.5148|7.0859|8.2387|8.2936|7.4044|6.4252|8.0661|7.7213|9.3516|8.8753|10.3536|9.6629|9.8682|9.8486|11.6732|12.7917|12.2098|12.1673|15.1971|14.8528|16.5196|16.6819|17.6907|21.2157|20.5259|22.187|24.033|29.572|25.905|25.302|26.327|24.485|25.619|21.58|28.729|30.357|40.035|37.884|46.595|39.107|41.654|40.743|42.626|39.723|45.28|43.471|51.806|46.848|49.284|46.795|51.303|55.001|56.413|56.166|57.955|59.525|55.584|54.92|160.184|54.513|53.507|33.588|49.882|51.396|53.105|51.156|59.871|64.395|65.492|64.026|65.925|68.063|70.062|67.443|76.371|72.918|77.35|56.787|67.659|68.786|84.644|81.395|93.696|97.228|||||
2022-02-19 16:00:26|amer_0104|GEI.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.172|10.737|31.396|40.131|-130.238|-5.121|32.623|40.037|9.521|30.017|36.611|45.728|-5.235|42.599|20.724|46.155|23.838|8.542|13.406|-20.5|-6.741|-41.195|-212.22|44.109|-134.146|-32.87|-36.807|147.848|-5.523|-11.643|-86.547|-5.305|137.935|2.352|16.066|62.299|36.787|48.319|35.496|50.003|41.314|17.55|12.442|32.777|32.363|35.996|||||
2022-02-19 16:00:29|amer_0105|ACQ.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.631|5.22||4.483|-13.362|6.372|5.466|3.078|6.781|-38.318|-67.122|1.054|4.75|5.099|1.675|1.414|3.624|1.983|7.576|1.994|5.95|5.23|23.61|4.113|6.712|6.806|6.606|6.822|10.823|10.969|9.552|8.296|12.831|17.765|14.242|4.969|13.523|11.69|-7.361|7.272|14.158|-32.619|13.785|3.678|24.978|12.1|17.088|4.832|-40.14|-15.244|-35.545|-2.813|-4.214|-4.15|-17.176|-46.685|-19.689|35.134|23.785|20.834|36.045|37.521|||||
2022-02-19 16:00:35|amer_0106|BEI.UN.TO|net_income|0.293534932221||||||||||||||||||||||||||||||||||||||||||||||||||0.1||0.4|0.6|1.2|1.1||0.5|3.8|0.3||2.1|6.1|3.3||3.6|5.07|1||0.5|-1.15||4.878|2.894|-17.279|-3.294|1.934|3.987|3.443|2.213|1.518|2.555|5.145|-1.467|-1.227|2.415|4.481|-0.89|-2.031|2.929|2.929|1.203|7.297|4.061|7.502|6.529|3.631|-97.5|13.058|21.486|5.632|11.73|17.454|10.869|17.669|15.035|14.484|14.879|43.875|23.597|164.066|45.254|722.514|196.591|169.087|136.894|217.344|161.628|293.977|15.565|93.364|112.633|159.244|-27.511|122.379|83.856|55.102|-14.546|71.424|34.593|-191.617|114.448|56.197|6.568|-35.518|-84.687|17.191|63.426|44.407|-67.766|69.25|56.772|33.078|34.1|-7.744|71.601|79.56|-108.636|57.869|-35.269|-31.444|-188.435|28.977|50.611|235.539|||
2022-02-19 16:00:40|amer_0108|KXS.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6129|-2.8883|-0.8817|2.157|-5.7523|2.7346|0.6639|2.9577|6.3907|4.9797|1.7179|4.6273|4.1746|3.1621|2.283|4.2712|7.5871|7.5621|6.976|5.751|5.5025|3.4838|3.8669|9.2622|5.3528|5.9862|10.3371|7.4872|12.4786|0.9733|-2.066|-1.9415|3.7914|0.2518|||||
2022-02-19 16:00:42|amer_0109|LNR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||4.8||6.7|9.1|8.5|6.7|7.7|10.7|9.4|9.7|9.9|13.6|21.2|17.3|39.2|24.8|21.4|23|23.1|23|17.1|21.2|20.9|23.5|13.7|7.5|16|22.1|20.541|18.589|8.234|17.471|2.593|13.619|12.483|18.363|12.467|13.69|12.382|16.78|12.689|5.532|20.241|23.075|24.952|24.245|22.405|29.757|22.477|25.402|25.838|32.268|14.621|26.806|26.742|31.332|25.85|25.407|29.487|31.974|11.484|-2.595|-12.612|-48.38|0.001|13.499|23.376|25.087|20.655|21.417|24.834|28.006|21.508|27.049|39.585|42.128|33.731|30.658|48.392|60.687|51.982|68.728|79.673|89.712|79.397|71.778|113.683|120.114|107.608|95.266|126.444|157.344|122.238|116.101|145.111|161.926|107.252|135.081|156.635|197.12|113.197|124.529|132.327|150.162|98.238|49.714|78.486|-37.919|125.486|113.08|153.532|107.957|108.839|||||
2022-02-19 16:00:47|amer_0110|MTL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|3.4|5.1|5.1|7|3.6|3.4|3.5|4.1|2.4|3.9|5.4|8.9|4.4|6.505|10.923|11.229|6.297|6.503|6.65|7.902|2.552|3.537|4.656|12.676|4.953|7.241|7.991|22.811|5.146|7.063|11.457|25.985|3.191|16.128|24.659|43.063|38.927|32.079|14.063|58.269|16.642|37.99|-231.596|49.812|19.878|36.21|7.101|31.019|17.828|30.878|11.085|23.802|-6.152|28.387|33.268|48.278|12.348|11.314|47.493|58.769|7.407|42.963|21.77|44.367|27.414|51.163|20.351|36.315|25.616|10.431|22.271|2.812|0.885|7.308|2.361|21.374|13.77|17.513|-0.619|14.549|19.608|25.987|5.365|1.481|13.91|21.905|-81.083|11.575|31.784|20.493|8.389|4.662|22.992|26.23|10.095|12.96|21.709|17.485|20.282||||
2022-02-19 16:00:50|amer_0112|WJA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:00:50|amer_0114|VII.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:00:51|amer_0115|AGI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1094|-0.1305|-0.0389|-0.1624|-0.3281|-0.478|-0.1918|-0.5005|-0.2861|-0.3886|-1.2711|1.2427|-0.1758|-0.4426|-0.7193|-1.2898|-0.6025|-1.4642|-0.5234|-3.0119|-1.6922|-3.077|-2.3468|-4.7283|0.6615|-0.3219|0.9357|-5.8488|1.3926|2.0721|0.122|-0.2541|5.7325|6.2504|8.6891|11.102|10.9396|15.1122|15.4788|21.2131|16.1514|9.7462|21.2755|59.1075|17.6042|14.9915|5.3235|21.7939|29.5118|24.9267|25.787|37.5741|26.1836|9.0302|9.6059|-5.5356|3.0267|-18.2974|-17.0909|-123.005|-43.7217|-466.5782|-43.6997|-80.8168|13.3228|-15.2037|6.259|-27.4866|0.1324|3.2286|36.1055|-5.9776|0.7579|-11.4824|9.4121|-94.5232|22.3377|31.5736|23.3743|50.1607|-16.501|16.2149|90.4078|100.1753|64.7998|-211.7949|31.6025|||||
2022-02-19 16:00:54|amer_0116|STN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.2|1.5|2.1|1.6|1.8|2|1.8|1.8|2.1|2.4|2.3|2.2|2.8|3.322|2.962|2.9|3.732|4.599|4.15|3.497|5.164|6.293|5.892|5.012|6.457|7.251|6.35|5.658|6.445|8.488|9.599|6.7352|13.0662|12.8328|7.988|11.4176|16.7195|16.4144|15.6305|15.4278|17.4272|17.4749|18.9491|16.937|22.105|-30.017|19.992|20.661|22.359|-9.989|22.909|16.332|23.718|31.353|23.338|23.828|25.706|28.911|-65.783|25.029|30.747|34.097|31.146|28.447|36.131|45.962|35.661|33.533|44.305|48.593|38.067|37.957|43.167|49.937|25.317|30.621|21.171|49.269|29.439|-58|97.6|46.2|11.2|36.8|39.6|-18|-11|44.9|49.3|57.8|42.4|39.7|52.6|62.1|16.7|50.9|63.2|70|||||
2022-02-19 16:00:58|amer_0117|SCL.TO|net_income|0|||||||||||||||||||||||||||||||||||||6.9|2|0.1|1|5.3|3.7|1.3|3.8|5.9|6.8|8.8|9|4.1|4.2|5.5|6.6|7.8|8.7|8.4|11.7|14.3|14.5|14.4|15.5|19.8|21.2|17.8|10.7|7|5|9.5|9.1|7.818|4.7|7.481|3.899|5.875|6.962|9.931|10.608|5.789|5.459|0.102|-10.216|10.622|8.596|0.097|5.036|3.585|-3.489|-8.658|-78.099|17.758|9.74|90.752|20.59|24.72|24.706|16.556|26.653|23.253|30.219|30.132|3.753|27.062|32.76|32.6|53.311|31.541|34.636|33.747|31.526|11.739|12.031|32.126|39.176|20.485|15.703|-3.144|23.236|24.133|21.377|53.411|80.275|70.595|53.914|72.956|22.397|61.947|47.949|5.617|-20.652|37.774|-8.538|38.107|30.901|7.461|-41.678|-174.019|27.276|15.393|15.877|19.54|20.345|3.829|7.308|10.373|4.366|-9.074|51.044|6.52|-81.783|-234.903|-36.775|-18.311|55.822|-15.372|2.647|-8.284|||||
2022-02-19 16:01:02|amer_0119|CFP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||16.8|17.6|-7.9|14.8|27.6|21.4|28.7|46.8|14.7|10.7|34.8|-14.6|-64.3|-12.7|14|6.1|9|15.6|-6.6|-50.9|-25.6|-20.4|-9.5|-144.4|13.5|32.3|35.2|21.5|53.4|32.1|24.1|15.976|18.8|10|19.6|-22.1|11.1|70|-11.8|-58|40.2|-1.1|80.1|34.1|30.4|142.1|200|43|65.6|25.3|17.4|-12.3|18.9|39.2|-51.6|465.3|-42.7|-38.8|-42.1|-237|-85.4|64.2|-94.2|-229.8|-58.8|10.5|-5.2|-9.3|18.3|21.1|9.1|32.9|7|2.1|-21.6|-44.1|-18|2.6|20.5|21.3|61.9|110.3|28.4|28|45.5|54.3|45.5|29.9|29.3|11.1|-17.3|1.6|26|36|50.9|38|66.1|81.3|66.2|131.8|112.2|169.8|125.3|-52.4|-86.6|-48.8|-88.5|-39.1|-70|60.7|218.1|335.6|427.8|726.9|210|||||
2022-02-19 16:01:06|amer_0120|PXT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4278|-0.7271|-1.5846|-2.4466|-3.7151|-4.5789|-4.4643|-1.2275|1.0085|-4.5359|14.5163|4.5821|27.3427|21.1257|7.5066|-15.7013|11.2194|7.8068|-29.044|22.9536|10.6507|12.4426|18.2536|-166.6729|-19.2524|2.2302|-35.8717|-4.6406|-10.4797|-0.2384|8.8813|-60.6305|53.1|4.7406|69.6122|71.1218|90.329|243.3244|115.9919|71.4675|109.0478|135.7997|75.6125|115.1294|-5.0697|26.7339|36.7743|73.1996|60.0664|112.5423|85.5432||
2022-02-19 16:01:09|amer_0121|EMA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||40.2|28.8|-5.4|31.8|47.3|20.2|8.6|34.7|42.8|20.6|15.4|32.8|46.5|22.7|10.3|24.1|46|21.5|5.9|28.8|37|19.7|13.6|25.5|44.5|18.5|9|28.4|50|19.9|4.9|29.6|43.6|15.6|17.3|37.7|33.6|15.7|16.2|18.1|54.7|15.5|11.5|47.5|46.5|29.8|22.1|31.4|48.3|19.3|15.9|37.7|43.6|29.2|19.5|33.5|39.7|34.1|40.9|36.6|69.4|42.9|6.5|25.3|62.8|38.1|37.3|37.5|77.8|48.5|43.3|24.1|125.3|31.5|44.1|46.8|81.9|54.8|52.5|42.7|127|49.1|34.1|26.6|208.4|30.1|43.2|151.2|167.8|17.8|50|192|51|215|-81|70|319|108|95|-228|278|97|140|231|323|115|77|193|534|81|84|284|284|-6|-56|338||||
2022-02-19 16:01:13|amer_0123|D.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|3.4|0.8|1.2|5|8|6.2|1|3.5|4.8|3.4|0.4|3.7|4|2.02|5.587|6.076|6.265|15.197|10.748|5.894|6.378|5.281|-5.721|2.036|2.077|6.282|5.891|4.157|-8.206|5.375|3.027|3.681|3.42|2.223|-5.015|3.189|-6.746|6.823|7.952|8.418|-27.79|752.45|29.224|2.662|2.107|2.125|3.566|3.859|-4.772|7.727|6.606|3.481|32.853|23.958|155.703|31.971|78.333|67.855|222.761|67.72|31.843|90.968|100.542|148.666|144.253|92.359|59.756|50.549|46.568|54.867|7.306|61.722|-88.837|26.213|-54.137|-100.54|-707.074|28.58|-100.671|0.136|34.556|-0.637|100.731|32.521|25.386|41.382|58.489|9.934|46.533|-2.34|63.193|64.831|57.6|39.294|15.551|10.146|25.464|91.716||
2022-02-19 16:01:18|amer_0124|HBM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.246|-1.7286|-0.1521|-1.4254|-0.0932|-0.0579|-0.055|-0.1062|-0.0364|-0.0717|-0.0607|-1.5143|-0.0379|-0.0609|-0.0464|-3.3085|-0.0334|-0.0576|-0.0275|-4.4321|-0.1524|-0.1567|-0.1332|-0.5652|-0.2168|-0.2356|-1.3215|-3.3849|-1.93|-2.1588|-3.4004|-3.2321|9.2995|8.8271|24.1983|44.4446|75.2491|153.8695|170.0372|144.9745|64.0462|71.2897|69.9577|28.6338|21.0432|32.9343|2.7341|7.197|-3.898|89.7464|20.493|9.2394|10.8005|4.3244|-1.7702|8.2709|17.0337|-166.7545|-37.282|32.7606|4.5258|-28.5645|-4.9283|8.614|1.9854|-51.1296|4.7651|-53.2596|-27.0514|0.2576|50.2419|49.559|-24.5696|-54.4526|-15.482|-341.258|-21.6846|-7.348|43.7752|-63.0763|-13.2783|25.7438|45.513|119.9065|52.3505|31.832|29.8153|-4.6402|-17.8329|-72.4386|-362.8904|-1.9206|-102.1373|-71.9292|-31.8957|9.6476|-76.0664|-4.1684|-214.5581|||||
2022-02-19 16:01:23|amer_0125|MFI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|11|13.5|15.3|4|13.9|16.6|12.5|-53.9|4.3|7.1|19.2|10.8|23.3|20.3|22.9|5.5|3|15.688|12.625|9.719|12.765|10.22|24.735|16.89|22.597|19.289|25.91|5.982|1.799|0.299|26.988|18.115|25.035|26.71|32.423|12.748|33.237|30.061|18.196|17.272|21.186|-22.309|-11.624|10.463|-1.671|220.424|-22.072|-0.01|-9.353|-12.919|-14.575|2.871|4.899|22.457|21.92|18.565|2.803|-21.313|29.255|10.662|23.103|39.943|8.426|-5.791|23.379|23.689|48.139|-14.938|-2.454|12.955|500.746|-132.911|897.797|-26.767|-28.188|-2.861|-7.524|18.68|33.285|42.269|31.381|31.828|76.224|30.105|37.342|37.578|59.064|27.918|34.925|26.556|11.949|50.104|-6.342|13.409|17.457|-3.712|25.659|65.976|25.354|47.692|8.774|44.479|||||
2022-02-19 16:01:27|amer_0126|RUS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||-6.3|0.7|1.7|1.9|-4.4|2.4|7.1|-14.1|4.4|5.3|3.2|-3.7|-1.8|2.4|-0.5|-118.5|5.3|4.1|14.7|6.5|12.1|11.1|8.8|8.1|6.9|7|7.7|20.3|10.6|5.9|3.507|3.799|3.602|-0.694|3.54|2.16|3.514|9.102|9.98|6.64|3.587|3.522|3.662|7.675|25.304|50.407|58.605|43.4834|33.4438|23.524|25.8734|41.7293|37.3003|46.1997|44.587|30.5586|28.7004|29.2997|27.9002|25.2999|29.1997|78.8001|91.5|29|-55|-24.6|12.8|-25.2|9.1|24.8|8.2|15.2|33|31.1|25.7|28.5|32.9|22.5|22.4|20.1|21.6|19.9|18.9|22.7|29|30.5|33|31|18.5|16.4|12.8|-135.3|7.8|16.4|15.9|22.7|29.6|32.5|33.7|28|38.5|66.1|68.2|46.2|34.3|30.8|18.1|-6.6|10.5|4.6|18.2|-8.8|80.6|117.8|131.6|102.2||||
2022-02-19 16:01:31|amer_0127|HCG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.3|0.5|0.5|0.7|0.8|1|1.2|1.4|1.5|2|1.9|2|2.1|2.2|2.3|2.5|2.6544|2.9903|4.1136|3.5457|3.9821|4.1136|4.734|5.0711|5.249|5.541|6.0216|6.8641|7.885|8.736|10.03|10.7|11.55|12.271|13.576|14.638|15.766|16.881|14.183|16.496|16.618|20.518|21.158|22.018|22.837|24.228|25.159|26.55|27.939|29.039|31.418|34.351|38.243|40.481|35.707|41.315|47.621|30.109|43.178|48.206|48.417|50.333|52.534|53.23|57.254|58.965|59.725|61.573|66.417|68.827|69.736|73.745|73.755|95.936|72.286|72.317|72.443|70.239|64.248|66.252|66.19|50.706|58.041|-111.116|29.983|30.619|34.586|29.606|32.6|35.811|27.823|31.907|39.02|37.236|27.716|34.132|58.499|55.343|64.503|72.756|54.811|52.664||||
2022-02-19 16:01:36|amer_0128|TOG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:01:36|amer_0130|OR.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-492.762|9.755|10.488|24.241|1645.276|5.833|-2.182|10.273|3.99|9.872|4.614|-0.06|15.737|17.757|8.68|4.076|11.043|6.728|-64.348|2.31|0.511|5.474|-113.882|-26.549|-6.547|-45.924|-155.175|-13.318|13.048|12.514|4.632|10.557|-14.759|1.795|||||
2022-02-19 16:01:38|amer_0131|LIF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0669|8.3094|8.5753|8.0621|5.6475|7.9321|8.2528|25.6654|4.6977|10.3216|7.72|6.6518|3.5361|9.1001|5.5339|-6.8558|5.0802|10.9925|6.1566|33.0528|4.5023|8.2967|3.845|3.3337|15.5096|21.3411|17.8678|31.3279|11.9201|33.4494|20.31|28.739|10.7355|15.1596|22.9753|32.0527|10.7761|73.9211|65.6381|26.1814|16.5272|17.7848|13.6299|27.1271|15.6842|69.3405|57.871|56.2192|31.4276|40.7182|68.7632|38.4054|15.5349|29.2939|22.2057|32.997|21.6739|39.1967|41.2306|46.7288|27.1192|35.8927|28.9836|12.1358|9.9655|15.467|19.0048|10.2211|10.9979|8.258|21.167|37.751|42.914|32.255|43.779|38.336|30.251|-3.2|58.061|43.375|39.349|61.1|57.471|47.421|46.65|48.858|57.728|73.959|86.648|110.163|104.765|||||
2022-02-19 16:01:41|amer_0132|CJ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.489|-0.092|-0.654|36.433|0.897|3.78|22.25|26.879|-12.847|21.685|-105.674|0.938|-15.644|-35.317|-4.366|-31.995|7.562|1.218|-12.07|-54.307|-13.314|-19.97|9.068|84.76|-16.506|-3.099|0.359|-15.094|-450.944|-27.546|-4.659|119.989|-25.961|9.095|262.326|||||
2022-02-19 16:01:43|amer_0133|ARE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9|1.3|4.6|4|-2.2|-0.8|3.7|4.4|-3.2|0.3|4.1|4.9|-4.122|4|5.698|6.255|-2.136|0.794|6.717|7.011|-1.049|-3.919|2.703|2.495|-9.901|-2.013|0.769|-2.727|-2.362|2.381|-0.897|-40.748|-8.39|1.67|2.09|3.49|-10.947|-0.988|12.828|10.609|-2.974|9.827|19.035|23.335|0.276|15.595|23.08|20.391|-0.626|9.929|19.638|15.445|-5.312|7.156|24.928|15.076|-21.483|0.678|41.659|36.699|-19.589|5.034|35.81|56.329|-29.912|7.887|34.37|28.253|-25.901|-12.215|39.528|28.629|-16.979|12.369|25.58|47.703|-16.788|7.086|27.366|29.092|-18.346|0.807|24.635|21.08|-19.245|8.404|41.99|27.865|-9.823|20.361|42.116|20.199|-11.414|-6.163|73.624|31.983|-18.411|17.591|38.429|||||
2022-02-19 16:01:48|amer_0134|BNE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||3.5|4.2|2.5|4.4|2.4|2.9|3.4|5.9|1.6|1|1|1|1.2|3.2|3|3.4|1.3|2.8|-2.7|1.8|0.3|2.3|1.047|3.206|3.128|3.4|0.287|-58.525|-1.531|-6.46|0.228|-8.302|-2.608|-3.39|-3.697|-11.19|-6.681|-4.98|-18.893|-14.201|-16.885|-23.38|-3.983|-42.193|-13.766|-30.677|-14.098|49.16|-13.575|-17.327|-53.501|-31.224|-12.217|-14.926|-22.204|79.697|10.804|12.912|21.125|10.585|6.093|4.544|5.79|52.136|7.598|10.388|10.13|11.838|13.624|14.533|9.384|6.067|10.182|9.201|7.746|6.082|12.695|15.119|19.69|15.254|23.041|27.614|20.983|-32.877|-1.935|-2.711|-0.321|-4.113|-11.555|-5.582|-5.83|-1.168|0.475|2.978|-3.043|2.096|3.395|8.925|5.756|-10.909|1.457|23.131|-1.276|-1.389|-284.653|-5.954|-5.211|-11.071|-1.684|157.354|7.296||
2022-02-19 16:01:52|amer_0135|QBR.B.TO|net_income|0|||||1.6596|4.7465|2.756|4.2276|2.0455|4.3493|2.3838|4.474|1.5351|5.5465|4.6046|5.2495|3.9187|7.8453|6.1349|8.979|6.2845|10.549|6.9117|9.8829|4.1801|8.7421|5.544|0.2469|46.4351|10.1438|9.8112|11.8546|2.3128|8.7986|6.1039|1.3115|5.2379|63.8755|16.0969|2.3845|15.4|19.3|17.5|22.4|17.2|11.8|27.2|32.3|24.2|34|36.8|91.7|33.3|36.6|38.1|38.7|18.2|37.5|38.3|49.3|21.2|44.2|48.3|59|26.6|265.9|44.5|147.8|26.7|276.7|54.2|678.1|-26|-3|-34.6|-188.9|23.4|27.1|37.8|-5.1|12.5|-28.1|16.7|111.9|17.1|18.5|53|23.6|-11.4|68.3|34.8|-22|-47.8|13.8|33.8|-42|-14.6|43.2|-35.2|-930.1|428.4|57.5|45.7|-343.6|57.7|76.8|69.4|73.8|34.9|60.8|83|51.4|34.3|55.2|26.1|85.4|71.4|65.5|17.1|7.1|35.6|-93.6|-188.8|0.3|39.1|-54.8|45.1|-59.5|29.4|72.1|85.1|-34.8|69.9|9.8|-8.3|123.3|3.9|131|178.4|70.4|57.1|42|187.1|117.5|189|140.2|178.5|145.1|131.6|174.9|140.9|159.8|121.3|123.5||||||
2022-02-19 16:01:57|amer_0136|GUD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0757|0.3906|0.562|124.982|13.816|8.52|6.277|5.554|0.477|4.446|5.698|7.939|6.047|0.459|3.593|7.145|6.909|4.019|12.93|0.221|5.189|18.956|-2.959|-6.669|-1.709|17.449|18.094|8.233|3.558|29.004|-8.586|||||
2022-02-19 16:01:59|amer_0138|BAD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:02:00|amer_0139|BIP.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3427|1.7562|3.0304|-5.2875|5.628|2.3221|-1.4576|26.1181|-48.7475|96.716|-87.7295|64.4389|-1.0403|19.5459|34.2852|254.2192|44.363|25.1567|60.7171|3.0704|11.0156|-17.1672|49.7915|35.6848|-18.1348|99.2217|27.0032|-143.7943|28.6576|13.0883|59.8727|59.1151|122.619|23.3596|121.6789|32.0596|86.5296|152.037|86.0612|162.7845|31.7758|24.2143|28.8343|75.0377|198.3116|126.4351|18.3012|79.3202|42.548|108.3669|92.4407|36.9605|131.4716|-30.4896|26.6297|297.0088|175.9213|298.3546|350.0195|133.5443||||
2022-02-19 16:02:03|amer_0140|RNW.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.812|18.522|14.004|19.512|1.207|15.535|21.134|5.89|-0.031|21.665|20|7|61|107|-36|-15|23|26|27|22|-73|33|66|65|12|93|76|31|24|48|3|30|6|53|52|25|20|||||
2022-02-19 16:02:05|amer_0141|CFW.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6|12.8|4.3|1|1.7|2.4|-10.4|2.9|-0.3|6.6|7.9|-1.9|1.2|0.4|1.637|5.794|0.895|-0.978|0.608|4.193|0.484|0.44|1.583|0.561|4.848|-0.736|7.525|7.336|9.068|1.657|11.771|23.134|21.67|-1.876|12.947|27.372|34.556|1.569|19.418|16.907|18.777|-0.303|16.441|3.653|14.269|-15.469|11.203|7.861|5.528|-14.77|2.842|0.864|11.701|-10.28|31.955|16.126|49.078|12.071|47.381|78.921|70.841|-11.855|26.917|11.243|24.645|-14.584|6.089|11.764|8.946|-12.905|44.465|26.47|-12.628|-43.277|-24.191|-141.498|-54.071|-41.671|-40.862|-61.493|-19.547|-20.349|7.822|38.013|3.234|-32.838|14.878|-3.462|-36.334|-41.045|-29.424|-49.4|-122.857|-277.275|-50|125.897|-22.418|-30.535|-1.541|||||
2022-02-19 16:02:09|amer_0143|AQN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3873|2.1543|1.3101|2.4813|3.7023|5.7677|1.1854|2.76|3.7176|-2.5428|1.7686|3.6648|6.1456|10.5453|-3.7231|3.583|6.7127|22.3855|10.2431|8.0924|3.3515|8.2261|11.9029|0.9991|1.8637|1.5936|9.7827|9.0241|7.247|13.9336|5.0204|0.6344|6.2944|-2.3664|12.8516|7.5142|-1.5173|7.9524|-4.3332|-21.364|4.1787|15.3587|13.4171|-0.7069|3.6036|-2.4115|1.2687|15.9|5.0879|7.3228|18.482|-8.0546|2.2825|6.0247|-0.2347|6.312|19.0219|-17.588|6.0639|12.74|35.7494|14.9236|-6.1541|29.1774|42.1124|19.7416|16.0358|33.9922|44.4792|24.6948|17.5993|44.1337|25.5491|47.5138|59.7922|59.9882|22.2286|84.4561|75.7279|58.1655|114.8875|209.5427|152.8626|227.1739|-85.5867|396.6685|74.3647|656.7932|17.6516|126.7356|-35.1556|||||
2022-02-19 16:02:12|amer_0144|SES.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.511|-0.956|-1.342|-0.971|1.537|0.018|1.523|2.291|4.23|0.01|7.853|10.288|14.977|1.087|6.354|10.634|17.758|-2.375|12.036|11.545|22.989|6.564|14.756|-13.658|-3.223|-16.78|-53.042|-86.825|-10.066|-20.681|-8.121|-10.075|3.44|-13.529|-0.179|-23.934|6.077|-6.901|6.809|13.944|1.259|-1.678|-0.639|2.658|-21.952|-20.889|-5|-39.209|-0.63|-14.876|-22|||||
2022-02-19 16:02:14|amer_0146|FSV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.385|6.5244|-14.3456|-6.0085|0.8901|23.5644|-6.4821|11.0465|9.3597|-4.0915|-4.1009|9.0697|18.4023|4.3601|-2.2759|16.3723|20.5556|9.0505|5.6826|24.2385|18.9842|17.8043|7.6836|29.1652|33.7775|14.9875|3.0967|-373.3118|26.2267|6.9129|7.0901|37.5882|43.7086|28.6913|27.7057|45.0589|57.4321|39.0642||||
2022-02-19 16:02:16|amer_0147|NPI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.703|3.173|2.824|5.691|7.103|3.521|2.54|5.801|7.8|5.236|2.591|5.013|7.943|3.604|2.928|4.696|6.736|2.763|4.105|5.204|10.633|10.127|1.021|5.357|16.574|10.335|5.217|12.195|12.144|3.489|5.77|12.746|16.84|-76.926|1.603|31.293|15.722|11.24|14.662|22.933|16.913|-3.097|-4.64|26.088|-61.545|-36.89|-134.874|27.33|55.308|-23.627|-71.547|-23.243|49.699|-34.914|-22.158|-2.538|23.617|75.722|37.898|13.897|15.042|-61.454|-12.503|-47.656|-14.619|93.099|-82.501|5.164|-52.042|37.066|-28.869|165.309|55.014|35.486|23.145|47.477|111.115|53.309|70.527|43.179|143.614|53.82|78.061|45.269|198.807|55.245|82.941|23.943|92.338|-14.566|-9.465|||||
2022-02-19 16:02:19|amer_0148|ITP.TO|net_income|0|||||||||||||||||||||||||||||||||1.04|1.0344|1.0293|1.1336|2.2337|2.0348|1.3192|1.3948|2.0184|2.1589|2.6068|2.7563|2.4143|3.5978|3.981|3.6823|4.9131|5.2039|5.5352|5.7519|6.5541|7.0881|7.3968|7.5751|6.9555|8.1722|8.3019|-11.2973|9.8553|9.9859|11.3806|12.1826|12.4067|14.2155|15.1535|-29.4083|15.5004|14.1086|14.2514|5.4559|6.3804|-4.1796|-19.6181|-1.5857|4.4914|6.6579|-4.3549|-92.2054|4.3877|5.4779|8.5564|6.8253|3.0189|7.6884|-18.6138|21.5246|7.3892|6.7719|7.9241|11.4358|-11.5508|-20.4194|-138.3836|-17.1344|-0.6674|-8.8515|1.0167|-0.695|-1.8723|4.6825|4.417|-121.2756|-8.2721|-1.3925|2.1932|-9.0236|-4.9448|-2.6109|-2.828|-39.0303|-0.0404|3.6864|2.79|0.784|7.7199|-3.9272|10.8286|5.6372|-15.9264|15.4673|14.9753|56.2844|12.8232|13.2126|6.5435|6.8858|14.5879|14.4436|20.4813|23.3661|13.0893|17.5976|8.1497|28.9303|17.8236|13.7201|24.1255|27.1141|14.3479|19.4775|12.6318|14.0582|13.9491|8.7844|16.5442|15.3531|19.2861|20.0663|35.5852|22.2613|24.1126|17.6041|31.8996|||||
2022-02-19 16:02:24|amer_0149|BDI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.297|-7.194|1.944|3.973|3.9665|4.955|5.071|5.938|9.168|3.466|2.275|4.217|4.521|3.028|3.844|6.048|9.897|9.385|11.011|10.688|13.043|10.976|12.982|10.393|18.764|8.946|11.808|13.654|17.903|9.561|11.19|-3.615|9.029|-0.843|7.966|-7.752|-2.421|-8.602|-7.884|-45.243|-5.454|-7.781|-3.332|-78.843|-1.922|-0.928|-4.745|-3.791|-2.73|-1.974|-0.262|-2.519|-0.114|-0.401|-0.74|-2.247|2.741|1.259|5.686|||||
2022-02-19 16:02:27|amer_0150|FRU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5774|0.4673|0.183|-0.143|-2.063|-2.71|-1.745|-2.672|-0.472|0.968|3.254|5.033|5.79|7.357|9.164|9.381|10.354|7.418|7.097|2.43|4.52|7.703|8.016|7.318|12.933|9.34|8.868|5.895|7.674|9.515|10.306|9.397|9.368|10.858|19.373|18.747|8.766|14.142|12.728|9.545|9.787|-42.533|12.487|19.067|23.647|36.163|36.772|13.374|2.391|6.776|7.853|14.721|11.342|13.621|12.999|11.387|11.219|16.717|11.29|16.033|13.06|7.862|11.975|13.431|10.493|14.292|18.961|14.106|17.854|19.598|17.913|11.082|21.617|3.919|-22.193|-7.423|-8.59|-2.249|-1.962|1.638|7.088|13.084|0.103|-8.057|4.423|5.386|8.389|-4.166|-7.079|3.43|2.729|6.113|-9.022|-5.421|0.139|0.373|5.635|12.545|22.726|||||
2022-02-19 16:02:30|amer_0151|DRT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5342|-1.2357|-0.4974|-9.8051|-0.0698|-2.1008|1.4883|6.4408|4.5741|-1.35|5.3076|8.5018|0.3894|-1.452|3.9959|4.2482|-1.385|-2.9758|4.2232|-9.7295|3.484|0.7632|-1.8733|4.1551|-7.0005|3.4932|7.662|-9.9582|-7.1478|0.3922|-2.7628|-5.4426|-15.819|-11.9563|-19.4135|||||
2022-02-19 16:02:32|amer_0152|ATA.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||0.5|1.8|1.4|1|2.2|3|3.1|8.3|4|3.8|4.6|4.5|5.1|5.4|6.2|5.9|7.7|7.6|8.3|9.1|8.4|11.4|7.8|7|9.2|11.6|10.3|10.066|12.114|13.749|10.869|0.45|1.082|0.192|4.128|2.43|0.409|-4.624|2.145|0.372|-1.701|-3.069|5.11|8.936|7.283|-6.614|5.426|-3.329|-5.801|-65.413|0.338|-2.11|-2.389|-80.854|-8.937|-18.763|-3.662|7.94|12.93|9.272|12.316|13.506|0.325|6.012|3.742|2.084|5.211|1.998|-13.068|-79.417|-5.016|-67.154|9.544|3.038|9.757|7.945|-10.965|8.294|19.514|12.893|18.47|11.296|15.858|14.463|8.468|16.174|9.839|12.811|15.484|1.419|12.094|8.451|6.625|7.824|11.494|13.831|6.892|14.948|16.67|10.78|25.094|18.199|16.415|19.366|3.983|13.134|9.699|11.77|18.838|23.785|33.336|38.119|23.857||||
2022-02-19 16:02:36|amer_0153|PKI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||0.9|1|0.6|0.8|1.5|1.1|0.4|0.7|1.2|3.7|-0.7|-0.2|0.4|-0.2|-0.5|1.1|2.2|-0.3|0.2|1.6|2.7|2.2|2.1|2.4|1.5|0.8|-1.3|1.228|2.17|0.667|-0.264|4.752|5.028|2.182|0.774|3.907|7.475||3.005|6.175|8.938|2.07|0.824|12.502|5.769|-15.135|0.824|6.948|9.634|7.563|5.566|21.889|16.735|15.386|13.185|321.211|32.245|14.096|10.22|11.018|13.05|10.053|19.823|14.25|10.053|4.478|3.686|12.713|-1.245|11.674|16.285|-4.213|24.46|7.383|17.505|25.946|31.821|9.582|30.525|20.334|19.061|22.037|22.309|6.924|10.42|10.222|19.778|-10.524|14.567|15.679|24.9|4.6|14.7|3|22|-1|12|49|20|60|49|77|77|105|24|176|-79|32|76|53|31|-57|115|||||
2022-02-19 16:02:40|amer_0154|HBC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:02:40|amer_0155|CPX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|-8|16|-3|3|-25|15|84|40|-32|39|15|34|20|44|77|32|20|-45|39|40|-34|49|35|-6|23|66|28|50|109|-5|-10|41|68|18|138|61|108|-226|182|2|23|108|3|103|20|40|||||
2022-02-19 16:02:42|amer_0157|CBL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:02:43|amer_0158|CGX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.894|4.774|5.505|4.094|1.15|1.424|4.37|4.731|-3.38|2.83|6.658|3.993|-0.952|11.423|14.621|6.133|-2.255|6.01|18.378|6.87|3.703|19.892|20.401|9.45|3.792|22.166|20.07|4.395|-0.848|13.44|25.737|10.931|15.108|20.96|51.712|32.704|8.816|28.543|26.03|20.168|5.071|23.205|15.914|32.081|10.527|25.478|21.52|77.172|21.906|7.646|26.41|23.751|23.332|1.426|17.219|28.786|15.226|24.367|10.281|27.179|-7.35|19.405|13.384|3.476|-178.413|-98.923|-121.209|-230.403|-89.688|-103.704|-33.552|-21.778||||
2022-02-19 16:02:47|amer_0159|CUF.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.351|3.375|3.397|3.281|3.37|3.881|4.045|3.258|3.889|4.257|4.724|4.06|5.552|6.058|6.689|6.116|7.112|7.78|8.424|6.415|7.24|7.951|9.416|6.821|8.788|8.034|7.892|6.045|8.042|8.322|8.918|6.164|8.364|9.09|10.447|7.295|8.69|6.868|6.359|4.014|6.826|7.887|6.147|4.042|7.715|8.86|8.395|22.087|26.311|26.307|34.435|25.619|28.221|27.918|95.703|32.726|45.762|31.824|231.859|59.697|62.356|58.348|74.568|55.07|59.559|38.997|45.827|71.153|74.286|73.995|53|68.081|69.787|77.529|26.341|59.713|65.837|63.981|-581.256|29.977|46.445|64.649|-353.353|44.309|51.474|47.456|319.265|44.974|-318.119|44.145|-100.277|50.264|-91.39|50.101||
2022-02-19 16:02:50|amer_0160|IFP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||14|15.3|13.2|12.3|8.4|18|0.6|-7.1|-9.6|-1.8|0.2|-16|3.2|7.8|-1.5|-9|-14.2|-41.9|-1.6|-1|0.9|-44.7|6|6.4|9.6|6.5|3.904|7.575|-18.771|-0.658|-2.876|-3.579|3.282|14.071|7.943|12.684|-2.399|-12.049|-1.352|-6.915|0.903|11.631|-3.055|15.234|10.921|8.96|4.704|-4.86|8.728|8.034|1.558|77.214|0.597|-3.429|-1.552|-8.937|-0.918|-27.659|-8.146|-16.73|-13.6|-14.973|9.72|-5.034|-3.824|-3.53|1.405|0.756|-1.73|-5.262|0.006|-6.467|-6.7|0.109|0.944|-3.827|15.179|15.759|-0.13|11.431|27.488|7.395|10.994|-5.187|-0.163|-20.583|-6.133|-3.507|0.795|23.205|15.093|26.55|19.667|24.512|16.778|36.196|32.665|63.732|28.173|-13.512|-15.302|-11.159|-35.648|-41.676|6.309|3.235|121.604|149.148|264.487|419.241|65.63|69.653||||
2022-02-19 16:02:54|amer_0161|BIR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1029|0.0093|0.7035|0.2179|0.0974|0.171|-0.3579|-0.7775|-0.6264|0.4577|-0.6161|-0.4808|0.7774|0.1096|0.0708|2.8535|-0.087||-0.6716|-0.601|4.336|0.126|1.581|0.961|-1.342|-2.313|-1.373|-0.707|-5.707|-6.457|3.828|9.776|16.649|-0.355|-9.701|-7.128|-9.039|1.616|16.112|5.087|5.533|7.431|9.593|10.117|11.411|3.333|3.731|0.416|2.744|6.305|7.424|10.775|10.156|37.062|39.499|28.087|29.665|17.053|-3.479|-4.174|4.815|-9.322|-12.035|-23.321|-1.064|12.085|29.928|18.015|-120.743|25.82|15.125|7.437|7.703|71.947|16.846|-8.458|-45.843|-17.937|-44.154|-38.475|-16.646|41.454|23.213|44.901|139.413|||||
2022-02-19 16:02:58|amer_0162|CAR.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.6|1.3854|1.4|2.2|2.6|2.4315|2.4|3.3|3.5|-7.027|4|4.6|4.961|4.272|4.994|6.091|6.341|5.638|5.366|7.364|7.811|7.032|7.229|7.306|7.842|6.315|0.937|3.346|3.103|2.836|-2.931|2.29|3.477|9.973|-3.426|1.457|2.9|-0.209|-4.042|-58.924|3.64|9.13|14.363|3.387|4.994|-26.221|-4.499|9.073|0.95|10.192|10.672|23.585|17.585|477.206|9.663|57.173|22.98|226.356|32.278|120.3|96.703|162.982|67.446|58.174|53.669|88.389|45.333|72.282|117.601|82.759|52.867|159.118|-3.727|137.375|86.098|98.381|130.663|124.338|141.133|102.885|215.833|376.96|100.198|261.612|119.594|736.267|205.51|167.329|330.341|492.267|79.633|61.262|300.075|484.958|104.062|453.561|190.213||
2022-02-19 16:03:03|amer_0163|FR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0115|-0.0205|-0.0144|-0.0488|-0.0056|-0.0229|-0.0142|-0.5023|-0.028|-0.088|-0.5725|-0.9817|-0.3415|-1.6719|-0.76|-0.9589|-0.7123|-0.8378|-0.9377|-3.3324|-5.2097||-3.109|-1.2656|-2.1789|-1.2929|1.0402|-0.2946|-0.3681|-5.5877|0.9255|1.0403|1.8894|2.5931|0.4598|11.2934|10.4487|13.8291|23.5321|29.6007|27.1973|21.84|26.3954|15.4717|24.7653|22.1543|26.7156|0.1637|16.9497|-85.2574|6.5913|8.2783|-11.3758|-73.4028|-1.3686|-3.1695|-2.3289|-137.5369|-10.2091|7.866|10.5816|2.4204|3.6013|1.8995|-1.6548|-71.3291|-7.0634|-51.6488|7.7179|-217.3941|3.8293|-16.0102|11.3029|-52.7295|-43.5144|-13.8146|41.2041|45.0007|2.3477|19.1524|-23.1743|||||
2022-02-19 16:03:07|amer_0164|AGT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:03:07|amer_0165|AP.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.82|1.777|1.838|1.999|1.843|1.778|2.248|1.998|2.498|2.183|-5.252|1.963|2.024|2.183|2.457|1.053|2.541|1.614|0.68|0.975|2.945|2.561|3.71|3.296|3.876|3.95|3.789|4.684|-31.638|14.134|17.313|102.722|44.353|31.686|16.436|66.184|55.528|71.858|104.705|137.725|26.262|85.368|54.752|72.242|15.415|18.654|35.272|82.437|-3.629|126.942|85.889|45.165|37.468|69.145|53.961|163.731|79.867|113.081|101.945|63.066|84.7|113.652|204.654|137.27|143.177|99.895|121.191|264.96|254.913|92.961|69.013|83.842|77.522|98.523|107.185|159.921||||
2022-02-19 16:03:10|amer_0166|ESI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||2.9|1.7|2.2|1.5|4.4|2.1|5.6|7.2|7.3|2.2|4.1|3.5|7.5|2.5|5.8|10|15.2|9.5|19.7|23.6|25|8.1|7|8.7|11|0.6|5.5|12.7|26.6|7.2|15.069|38.104|45.259|16.047|23.02|16.502|29.196|3.105|8.551|10.892|38.886|-6.701|19.177|47.668|53.325|10.357|18.002|37.165|67.312|12.206|30.178|59.969|127.85|46.646|102.85|63.938|102.321|25.135|49.748|72.561|81.796|32.262|72.071|73.83|72.686|13.212|16.9|22.638|38.846|16.001|32.343|32.118|79.691|16.073|63.989|52.64|105.524|18.677|44.832|48.489|64.987|3.284|33.699|26.895|60.411|15.242|26.505|-31.038|15.427|-1.036|-77.265|-41.175|-14.911|-39.979|-33.727|-61.905|-13.792|-33.814|-36.526|46.488|-26.682|-36.697|-32.791|154.472|-22.347|-31.173|-37.77|-71.615|-29.25|-17.077|-36.094|3.092|-43.55|-52.292|-34.398|||||
2022-02-19 16:03:14|amer_0167|KEL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.14|-0.737|-2.4|-1.838|4.851|3.336|1.185|1.256|-16.524|-9.971|-21.557|-92.987|-25.918|-20.413|-15.299|11.856|-2.267|-4.869|-10.653|-5.389|-0.023|1.702|3.632|2.843|9.369|2.74|-2.909|-2.628|-74.085|-252.661|-24.08|26.019|2.854|54.654|3.752|||||
2022-02-19 16:03:16|amer_0170|AIM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.143|5.03|5.482|5.246|3.475|6.482|25.512|-135.154|32.259|51.697|42.132|31.454|34.956|-1073.752|23.228|26.746|18.756|20.545|18.419|11.236|-11.546|-3.186|25.428|15.095|26.066|-126.267|45.378|34.937|28.295|56.897|40.527|-415.3|2.1|-125.6|-17.3|-19.2|-24.3|20.5|21.5|31.5|-26.9|-26|-14.8|7.2|-1.5|-57.2|9.6|-25.1|-40.3|-214.7|21.4|11.1|21.7|-126.2|1047.1|43.5|16.9|4.9|-9.6|14.4|-10.8|1.9|-8.4|3.1|3.5||
2022-02-19 16:03:20|amer_0171|MIC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:03:20|amer_0172|AD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:03:21|amer_0173|GTE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3422|-2.4076|-1.4073|-0.6413|-0.0744|-4.5195|-7.7897|-5.5672|1.1401|2.1187|4.6994|8.6078|23.932|-15.4206|17.574|-32.8601|-3.0881|32.5628|10.3619|17.8701|-3.4046|13.2862|13.5189|30.5431|48.0693|33.3163|-0.3134|13.2329|44.419|41.8929|58.3466|48.8774|34.3324|-13.0832|49.7419|9.9656|48.0985|-306.7041|-55.5699|-47.4127|-133.2933|-110.5013|-61.8508|-81.8926|-299.4134|-169.9296|16.9087|-9.157|3.924|-51.8931|22.5608|26.1901|98.4279|-14.3305|2.6313|51.5612|-38.0763|35.6458|-337.5681|-513.6793|-143.5619|-62.3601|-47.3621|-21.6424|44.076||
2022-02-19 16:03:24|amer_0174|NVA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.768||3.732|4.54|4.335|5.715|5.585|6.335|11.339|16.247|9.451|15.986|4.082|5.765|4.832|9.678|0.754|11.063|7.15|2.905|53.699|24.442|2.632|-7.312|-3.342|10.498|-14.079|-6.417|-18.194|-20.965|-9.59|22.445|1.807|-158.462|-3.147|-85.411|-47.6|-59.042|-4.061|-7.383|-2.295|-47.405|-4.358|-11.837|-0.208|-42.478|-7.659|-21.357|-74.837|-69.072|2.453|-7.32|2.079|1.135|38.317|25.767|-4.366|34.65|22.371|6.322|3.467|104.086|-35.927|9.301|-7.65|-29.557|-788.747|-80.422|-44.144|715.434|15.389|-10.941|147.065||
2022-02-19 16:03:27|amer_0175|CJR.B.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0265|67.828|63.1393|14.9902|13.8225|14.0151|104.1759|0.7628|3.9075|19.3094|0.4633|-192.4864|8.296|7.0281|12.2645|12.4316|5.6998|8.3046|-51.16|14.0171|29.077|12.9449|19.4304|9.663|31.4068|-65.7321|23.1535|46.6427|36.669|19.5424|29.5871|21.2185|39.3872|35.3682|37.6741|17.4056|40.6329|29.029|-145.03|18.733|73.908|14.603|31.411|6.812|47.72|30.792|40.352|27.67|50.548|31.571|43.221|23.341|52.159|5.944|89.913|11.879|150.891|6.116|-30.325|23.727|51.906|-86.786|-8.109|17.835|41.32|102.232|-15.766|0.025|71.146|24.881|66.719|28.919|77.673|40.042|-935.899|33.675|60.415|6.344|66.378|22.947|78.116|18.524|-752.28|30.278|76.664|35.3|40.666|19.92|76.165|||
2022-02-19 16:03:31|amer_0176|CEU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.279|0.675|2.5|-31.263|3.927|-2.955|3.037|3.292|5.282|-1.055|6.244|4.715|2.154|-1.214|0.718|5.857|18.468|-0.77|7.184|9.427|11.815|5.506|9.501|14.873|13.702|3.368|7.952|2.847|9.959|1.859|12.6|12.837|19.492|8.459|20.937|18.816|13.911|1.758|6.457|-114.402|-23.593|-25.597|-11.387|-3.973|7.778|6.345|19.437|2.681|13.25|13.159|5.859|15.467|2.198|8.361|7.637|11.91|-225.72|-24.911|-12.725|40.453|5.122|6.667|13.372|||||
2022-02-19 16:03:34|amer_0177|ABT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:03:34|amer_0178|DSG.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.0038|-2.2652|-7.1651|-8.3695|-8.4322|-43.7236|21.5975|-11.7133|-9.572|-5.928|-9.0246|-34.3035|-6.7065|-4.218|-1.1861|-24.4233|-31.1533|-25.6816|-9.7086|-16.7178|-28.4899|-7.5404|-162.7972|-12.551|-20.183|-5.4468|-14.2429|-38.5456|-30.6865|-3.499|-1.162|0.5718|1.1514|0.7463|1.1267|1.4245|1.212|0.5032|1.4027|1.3061|1.7993|1.7277|17.8178|1.0595|1.4053|2.5468|18.955|2.7456|0.9193|1.0613|10.8883|0.1973|2.1076|1.6663|7.7439|2.0982|2.553|2.7286|4.6047|2.5913|2.5308|3.0717|7.731|2.8546|1.7943|2.2648|3.0802|4.0833|3.9061|4.5928|4.1887|6.1225|6.3275|6.8823|7.3584|8.036|7.4868|7.771|8.1211|9.1576|9.4696|7.7178|8.4319|8.8947|11.0851|10.2961|10.5125|9.7458|11.3855|12.7955|15.0493|15.1855|14.4128|17.5875|22.1106|23.1945|28.4721|32.0425|||||
2022-02-19 16:03:38|amer_0179|BPF.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7308|1.9088|1.7862|2.0064|2.3146|4.4761|2.1767|2.4475|2.6199|2.4316|3.8126|2.8333|3.121|3.0385|3.1268|3.5225|3.7957|3.5851|3.73|1.491|4.52|4.41|4.2105|5.318|5.5204|4.6787|5.191|4.831|4.937|4.185|3.794|1.354|-3.571|-1.788|2.947|6.85|5.484|0.304|-6.904|6.189|-1.581|4.342|-0.752|4.02|3.312|8.233|6.377|2.444|5.002|2.63|3.519|9.844|-2.871|8.662|8.509|10.004|10.506|8.746|6.572|7.923|5.445|7.053|2.412|6.287|0.931|-0.961|11.099|9.169|6.863|-4.628|-16.918|7.579|-0.688|19.597|11.58||5.443|12.642|
2022-02-19 16:03:42|amer_0180|MRE.TO|net_income|0.14677298779||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|1||0.9|1.4|1.2||1.5|1.6|2||16.1||0.256||-14.314|-1.326|-1.129|-2.241|0.232|1.622|0.397|4.452|4.519|4.171|2.265|2.684|5.134|0.971|2.174|5.063|6.112|4.558|4.45|10.197|11.915|7.517|8.657|14.658|19.518|14.967|11.322|9.906|11.338|4.188|-286.52|-11.774|-8.505|0.717|-5.378|11.054|19.135|6.997|15.574|14.015|15.546|6.454|18.509|23.055|14.372|7.98|-8.332|19.888|27.514|20.973|-51.425|16.691|23.308|19.384|11.921|30.419|33.411|15.469|27.731|32.571|-0.042|29.098|30.753|43.602|47.346|36.229|32.366|55.959|55.727|36.381|37.816|55.268|28.122|46.678|51.153|28.963|-146.886|45.636|44.97|38.701|23.952|-17.12||||||
2022-02-19 16:03:46|amer_0181|CSH.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.793|-2.58|-0.141|-1.934|-3.337|-0.066|-2.299|-5.968|-1.643|-3.244|-2.904|-6.906|-9.13|-31.153|-16.94|-10.116|-11.521|-12.872|-5.951|-69.128|-13.945|-41.114|-8.95|-7.236|-18.777|-2.121|-17.934|-23.116|-18.464|-18.848|-0.77|-25.249|-48.363|-33.887|-18.538|-38.554|32.202|5.783|-1.524|-12.577|-16.87|-6.975|31.846|-16.28|11.128|355.31|-4.768|0.562|-19.872|7.185|2.43|15.053|-4.167|6.309|10.226|0.714|15.514|6.968|9.135|-13.098|14.951|-1.583|-0.816|-11.485|11.394|-1.931|-6.766|12.182|-4.933|-4.584|0.917||
2022-02-19 16:03:49|amer_0183|LB.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5|13.7|15.2|15.7|16.6|15.4|17.8|18.5|17.5|12.1|12.8|15.1|14.9|17.5|19.11|30.144|22.599|22.019|22.549|23.538|24.864|-18.371|21.983|15.868|19.906|10.981|10.259|50.721|13.632|11.374|9.702|15.03|17.267|10.649|15.807|21.559|16.983|24.635|6.156|22.558|20.556|20.653|23.178|30.158|19.112|25.149|30.937|27.333|25.047|21.155|28.683|38.248|32.014|28.349|30.064|32.514|36.92|31.016|29.072|26.709|30.962|33.863|29.998|45.685|32.788|33.839|26.984|25.866|35.525|30.989|40.097|33.754|35.835|41.188|44.166|-18.719|42.676|45.714|45.137|18.383|48.456|44.572|54.798|58.635|59.747|59.195|54.903|50.801|40.256|43.313|47.798|41.343|32.172|8.885|36.217|36.811|44.819|53.062|62.064|-102.876|||||
2022-02-19 16:03:53|amer_0184|DRM.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.115|23.142|35.114|22.054|34.798|13.667|22.447|9.34|12.245|5.48|26.946|2.416|88.304|19.298|11.88|13.284|23.066|11.959|19.329|8.178|1.663|19.132|50.672|146.898|-26.975|15.283|55.742|-33.752|-11.243|27.135|350.106|185.556|10.81|-4.981|-32.164|-4.392|-0.467|34.572|||||
2022-02-19 16:03:55|amer_0186|RBA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8598|12.2945|3.0274|16.8082|2.4201|15.4662|3.1224|11.9227|5.2455|9.0447|2.2268|9.13|4.6767|9.7884|-1.4748|18.3389|8.5529|16.7424|1.7357|17.4481|13.2891|18.0273|4.0655|4.6976|8.681|20.6148|2.3658|6.7274|16.7561|26.2956|5.491|16.6676|15.237|27.5117|10.8775|1.9232|20.5676|29.1471|15.5732|17.1257|16.489|46.3596|12.4246|32.9696|24.7207|45.2666|14.1376|23.0649|13.2197|26.8026|13.8959|13.7126|16.3354|25.895|6.3978|27.3954|17.9945|31.6108|8.1369|21.9144|14.0937|30.4774|16.9248|35.2285|15.7143|42.1082|10.1697|32.7123|29.4496|55.4275|27.2469|62.1541|40.3887|51.1643|-6.6984|37.1642|13.7391|23.7233|12.8638|46.7447|21.6475|58.982|30.2467|46.9126|24.1513|72.2927|33.3658|68.0773|30.5993|73.5118|60.4321|63.6432|35.6753|74.5874|40.7131|||||
2022-02-19 16:03:59|amer_0188|SJ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||0.7|0.4|0.1|1.3|0.8||-0.3|0.5|0.6|-0.7|0.2|0.7|0.7|0.1|1.4|0.9|1|0.4|0.4|1.7|1.2|0.3|0.4|1.8|0.9324|-0.0665|0.2219|0.8741|0.1473|-0.7555|0.5115|1.6218|0.9233|0.6639|0.4999|1.6623|0.934|0.6576|1.0086|3.038|1.966|1.2786|1.5429|4.0926|3.5208|2.3486|3.9052|5.4145|6.7893|5.1239|6.0972|8.0785|7.084|4.4395|5.323|10.047|6.85|6.327|7.687|11.021|8.32|3.041|5.788|5.563|12.44|10.65|8.5|17.271|16.569|13.369|15.006|20.835|20.683|16.546|18.757|26.426|27.663|19.69|22.518|28.821|29.541|22.967|30.104|38.94|39.339|32.994|35.021|54.674|45.677|18.526|25.898|48.903|41.972|51.116|23.066|48.108|45.848|20.575|29|52|54|28|28|69|79|34|56|115|34|||||
2022-02-19 16:04:04|amer_0189|CCA.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||4|4.4|4.3|5.2|4.7|4.6|5.2|18|4.7|7.7|10.3|6.2|5.5|2.9|1.6|1.662|0.375|-0.276|2.27|3.449|-1.675|0.982|2.017|2.464|0.618|1.185|0.032|2.166|-40.267|0.588|1.852|6.469|3.827|5.613|8.245|11.036|8.998|10.2|12.371|33.987|12.535|15.407|20.381|36.368|20.363|49.911|31.142|31.866|23.551|-358.324|32.453|44.698|56.666|29.789|31.185|39.663|34.59|32.096|-181.221|68.964|42.966|83.133|53.159|45.705|42.113|51.035|47.877|43.87|49.698|60.381|35.514|63.848|56.709|58.906|64.149|77.986|61.106|62.042|-387.357|74.581|75.024|76.663|76.203|71.335|76.386|140.921|61.825|71.701|70.17|76.349|179.064|89.77|84.178|109.391|90.771|90.834|106.679|102.936|95.702|96.2|106.837||||
2022-02-19 16:04:08|amer_0190|AAV.TO|net_income|0|||||2.1702|11.0751|-18.438|13.5916|-24.4092|-16.5818|23.0988|-3.0733|-82.1979|2.0799|-33.199|-9.8083|-0.7778|2.3935|1.9623|3.1231|-36.6831|6.0626|-62.1902|21.5519|1.5709|8.3828|-0.5898|21.3098|-1.4679|-328.7979|-1.2697|3.0176|222.6334|1.2569|18.5377|4.2765|10.8531|7.6555|4.7417|-19.667|11.8646|6.7993|0.1336|10.0621|23.5749|7.1843|8.987|20.6185|21.0447|8.5181|10.9102|-54.8264|-51.329|-393.7082|-6.9477|40.7083|-24.393|-50.9058|-2.2124|-79.4216|24.3008|-3.8234|-4.2735|-0.9216||||||||||1.962|3.655|3.95|3.223|0.705|5.357|2.81|15.578|20.805|9.609|-1.866|4.448|11.762|7.102|-1.7983|4.0145|26.5374|18.6736|25.8455|15.9645|23.9052|1.2093|8.7365|0.3413|4.5313|-26.2019|13.7946|-24.122|-14.369|113.3915|-95.4769|18.89|-37.81|-53.293|-14.213|33.089|31.379|-0.66|-22.888|-5.709|0.997|-2.997|-145.063|-10.559|-15.579|-2.769|-60.218|-4.979|8.342|-1.342|-5.403|-76.51|24.33|14.201|53.682|4.071|-2.06|6.959|12.408|14.691|-29.765|8.185|-8.845|42.249|18.339|13.026|21.425|10.103|-15.294|-8.852|25.162|0.681|3.372|-26.863|-1.844|-266.519|-20.088|-21.606|24.168|-0.425|8.725|43.188||
2022-02-19 16:04:13|amer_0191|SW.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5012|0.7994|1.1137|2.2221|-1.9171|-3.8302|-0.0948|1.3808|0.9271|-24.8156|-6.1588|-8.3613|-6.9198|-61.003|0.7858|-10.2113|0.5455|1.2736|-1.3003|2.5316|6.0201|8.1798|9.2372|8.8537|-9.305|-33.2297|-3.6999|1.0691|2.9867|4.2289|1.1971|2.7014|6.1578|7.3211|9.4413|11.2575|9.7254|11.0763|7.5543|42.1279|-29.4288|-6.8412|-8.365|-2.8892|-7.8245|-8.8008|0.7377|0.8356|-7.6787|-6.5465|-0.9773|-14.0851|0.3455|3.6162|3.6517|19.4343|-6.1205|62.8165|0.592|-0.91|-4.4144|-8.9905|-3.1613|-1.9337|-11.956|5.0113|4.2993|-0.5116|0.9862|0.9251|-2.3067|21.3208|-0.1218|9.1073|1.6975|-4.4692|-10.5636|-14.6871|-1.3556|-5.058|-14.9224|-37.6956|-26.7035|-14.412|-30.4035|-21.6296|-16.0138|1.2454|-37.7914|-12.2178|-47.7777|||||
2022-02-19 16:04:17|amer_0193|TCN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1788|-0.0092|-0.4217|-0.7965|0.2|-9.0635|0.1158|0.2337|-0.1978|-0.5085|0.9371|0.2603|0.2439|2.1446|-4.1341|-2.4879|9.5842|12.0377|-2.2331|15.3693|31.5465|-12.9225|42.0927|49.8045|-13.5203|8.8939|43.3347|38.3927|18.1767|18.457|30.6978|11.1694|10.4211|-29.1419|72.285|32.2853|125.9683|50.9959|43.9217|56.9757|31.7993|15.9634|41.807|58.1547|-55.0195|23.6253|76.7055|103.7941|-33.196|178.6653|252.8765|||||
2022-02-19 16:04:20|amer_0196|PSI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.6|1|1.7|2|0.8|1.2|0.9|1.4|0.1|1.1|1.6|2.7|1|1.9515|2.93|4.7963|2.3501|4.6817|3.6092|4.472|0.5552|1.6802|2.8989|6.3854|2.1988|7.8839|8.1281|10.6947|3.5335|7.8564|11.7573|13.6642|4.9942|14.3071|17.3145|20.13|11.62|17.701|15.078|18.524|5.376|15.649|15.503|20.866|6.459|21.357|12.639|4.916|-8.706|-4.2|2.48|7.891|6.156|11.902|10.525|17.757|8.217|28.547|31.702|29.073|6.772|17.742|-13.703|29.608|-39.376|9.135|24.288|20.821|17.606|26.466|47.211|14.191|-9.404|-18.558|-0.841|-10.86|-11.319|-7.117|-12.496|6.804|5.968|7.404|5.014|12.359|5.479|24.386|20.72|19.044|9.245|15.418|10.405|16.919|-4.487|-3.698|-2.166|4.315|5.307|13.074|||||
2022-02-19 16:04:25|amer_0197|SPB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.094|1.506|1.041|7.91|13.297|4.216|3.26|7.919|21.594|-5.185|-7.25|2.064|15.762|-1.693|-1.021|13.79|18.352|1.599|-0.509|17.948|32.491|10.948|6.038|19.323|36.8|-88.1|11.5|26.7|37|21.1|20.8|33.5|41.5|18.9|24|21.7|33.3|-153.3|1.7|36.5|107.7|-25.5|-26.9|64.5|127.2|164.3|-203.9|-19.9|-5.5|23.4|33|17.4|-0.5|-5.5|-13.8|-56|41.1|1.1|-113.4|-231.4|27.9|12.7|35.9|13.5|31.4|-25.5|35.9|10.9|50.1|5.9|-42.4|43.3|-9.8|40.9|-36.2|31.6|105.1|-7.5|229.5|-32.5|53.2|-1.6|-124.8|45.3|45|9.1|-39.8|-48.3|156.6|-29.3|-59.3|74.6|11.4|7.5|-26.8|83|78.2|124.2|-39.8|||||
2022-02-19 16:04:29|amer_0199|CQE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:04:30|amer_0200|INE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0403|0.0578|0.0559|5.3924|-5.4741|1.5734|-0.6134|-31.2774|3.019|13.353|2.834|7.037|-64.907|-6.99|-11.59|14.852|5.975|-6.478|-26.162|-13.882|8.923|-9.055|-0.245|1.782|2.797|28.302|10.786|6.285|-27.419|-7.835|-0.725|-18.874|-29.144|22.808|5.804|-29.769|8.333|14.381|3.419|9.831|2.294|14.404|5.738|6.982|-6.617|13.331|10.736|13.69|-6.747|10.779|14.085|-46.158|-53.74|-2.548|11.74|11.92|-214.161|41.102|-16.398||
2022-02-19 16:04:32|amer_0201|TCL.A.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||1.6|6.6|2.2|10.6|3.3|8.4|4|13|3.7|8.4|3.7|-10.2|3.9|10.4|5.5|15.1|5.2|12.1|6.5|18.3|8.3|14.7|9|16.6|11.8|17.1|10.5|21.678|13.989|22.803|12.865|25.86|27.561|32.597|23.72|40.134|30.278|37.25|28.092|47.389|26.429|39.217|34.74|28.47|29.1|37.8|27.5|44.5|27.9|33.7|24.7|49.5|20.2|34|27.8|38.6|34.1|37.7|30.3|-95.5|-6.4|-144.3|25.3|43.6|27.9|68.7|30.6|46.2|27.4|34.4|33.2|32.5|-31.6|-104.5|9.8|-50.2|17.4|27|31.8|-92.8|18.9|36.4|45.9|10.7|37.9|81.2|43.3|100.2|37.3|5.4|45.9|57.7|42.7|46.4|49|73.4|58.2|68.9|19.3|67|28.1|22.3|3.4|112.3|6.4|25.7|48.3|51.3|27.7|35.6|28.1|39.2||||
2022-02-19 16:04:37|amer_0202|OGC.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1221|-49.8764|-26.5979|-11.2116|-19.433|-11.3529|-16.3104|11.2592|46.743|15.1333|-8.9327|1.8872|8.1867|14.2159|21.2481|14.5629|4.0125|10.6862|14.6726|-3.8685|0.7422|-0.3953|23.9851|7.1119|-72.1055|45.4224|-29.5555|64.9702|-2.3155|18.3798|43.0051|30.3018|-1.1938|9.0592|30.2535|32.3195|51.0935|40.0224|56.8051|47.6637|34.1691|27.2045|112.811|56.2093|57.5409|28.3669|14.4098|16.4873|20.4693|-28.9207|11.4842|-34.8802|-43.517|-128.8877|4.9501|20.2499|38.5528|56.5319||
2022-02-19 16:04:40|amer_0204|BLX.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.7|-0.2||0.1|0.7|-0.4|-0.1|1.143|2.636|0.691|0.773|2.046|2.543|0.816|1.221|2.008|2.774|0.133|2.969|-1.458|53.287|-0.796|2.372|-0.75|1.314|-2.057|-4.217|-0.223|1.184|-0.8|-0.306||3.409|5.588|2.729|9.362|7.534|1.411|1.14|4.935|9.777|4.838|1.017|5.913|9.221|1.135|5.679|4.398|7.212|1.817|0.698|14.712|1.976|-4.714|34.73|3.08|7.011|-5.107|-7.208|8.187|7.149|-5.901|-7.601|1.238|4.168|-1.063|-7.473|0.53|7.951|-4.259|-9.194|-6.265|5.299|-6.284|-15.421|5.406|21|-7|-10|-6|15|-2|-17|26|20|-28|-31|9|29|-13|-29|-26|41|-6|-6|26|34|-13|-20|||||
2022-02-19 16:04:44|amer_0205|EXE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.876|12.125|13.766|16.907|28.339|18.342|19.612|57.999|17.933|25.011|28.75|22.501|13.718|-2.358|1.656|-48.744|15.366|28.309|16.228|12.019|3.578|10.677|3.603|-4.47|3.657|30.244|28.079|15.728|5.421|23.692|-15.62|28.336|-8.394|30.278|-34.383|-17.897|49.006|3.675|-4.651|14.626|-0.604|6.548|5.608|-6.269|-1.058|-20.892|-6.011|9.208|6.755|-1.518|216.296|10.545|-3.248|4.748|9.312|24.64|4.947|-22.994|6.545|13.634|4.831|11.827|8.573|6.507|2.958|8.325|7.259|10.088|5.906|-3.659|34.466|17.476|8.323|0.96|6.043||||
2022-02-19 16:04:47|amer_0206|S.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|12.9|12.9|4|3.6|4.7|0.4|-54.6|-3.2|8.6|20|41.2|28.9|26.1|23.827|36.78|22.334|15.026|23.457|-9.222|22.399|24.555|-1.138|14.684|34.8|33.8|20.6|-5.7|46.1|54.3|35.2|29.1|35.4|53.7|23.1|9.7|35.7|57.2|74.1|78.6|89.1|132.4|65.4|83.5|89|80.3|133.1|-592.1|-42.9|24.4|55.9|48.3|29.4|50.2|22.5|42.7|63.6|60.1|45.5|28.1|32.4|40.8|-22.6|-16.9|23.1|-10.7|1.1|-673.8|-48.2|-30.1|-51.3|-160.4|-56.8|-52.6|-210|-1757.3|-47.8|-103.6|-120.8|-106.7|-72.6|-101.9|-69.5|537.8|-0.6|2.8|-13.3|-53.1|-61.8|-90.4|-30|-185.5|-42.2|-114.5|228.5|-49.6|-5.6|-10.7|-16.2|14.1||||
2022-02-19 16:04:51|amer_0211|AX.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0048|-0.0115||-0.0712|-0.104|-0.1452|-2.1991|-1.509|-3.11|-3.275|-3.259|-2.657|10.276|0.877|-2.339|-1.857|-1.98|-1.986|-0.967|-13.531|0.11|0.092|4.14|-28.539|28.494|8.687|24.582|132.021|59.024|63.505|66.739|75.756|78.32|87.538|98.725|77.577|71.302|48.978|-6.702|30.986|53.472|56.817|56.611|-13.097|56.74|-23.447|-195.895|38.774|30.577|76.876|-30.292|77.016|38.553|64.803|54.063|50.722|74.975|25.719|7.22|25.356|19.872|44.632|32.877|-111.33|54.75|45.699|32.424|71.86|217.056|39.855||
2022-02-19 16:04:55|amer_0212|CG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9597|18.5509|10.7611|7.4711|21.065|32.5107|12.8921|2.1321|6.9629|20.4328|-94.4585|-26.1619|19.3682|56.5311|17.58|51.7659|-25.2268|-92.7378|22.1846|147.845|128.8597|31.6171|17.5956|152.6926|134.6889|68.8103|81.9935|81.2765|9.5656|-49.4213|-33.5206|-70.0631|51.7365|1.5875|-1.8497|111.8373|2.2717|-34.5672|-3.4443|-12.8621|50.3815|26.9521|-23.6711|-3.8418|24.8024|3.752|87.2843|84.8988|75.4067|31.5324|-1.0543|165.3132|11.425|56.1411|7.8329|64.7464|67.0622|44.7033|-218.0425|-16.1478|26.8417|111.901|273.9435|124.0285|211.8991|-1045.6628|34.7287|||||
2022-02-19 16:04:59|amer_0214|FVI.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0146|-0.0551|-0.0368|-0.023|-0.1069|-0.1488|-0.1534|-0.2303|-0.6227|0.3594|0.3653|-1.7518||-1.7833|0.9766|-3.5681|1.3847|-0.6259|2.3687|-0.3029|-2.9048|-1.3132|1.3936|-0.6097|1.0955|5.955|6.9121|-0.8031|5.767|4.7133|5.9979|10.0957|-1.7962|11.1268|3.8919|7.9925|8.3978|6.7149|-10.8131|-0.2742|-15.6704|5.3491|3.1281|8.5172|0.0648|4.7735|0.2902|3.3913|-23.0962|3.5408|-1.7909|13.2443|8.6903|17.2106|11.9699|12.8726|43.4201|17.3731|14.3865|8.9585|2.9507|2.9823|13.7519|-10.1817|25.0592|-6.0343|-7.8372|17.4278|24.2518|33.4149|19.8682|-0.5704|||||
2022-02-19 16:05:04|amer_0215|TIH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||0.3|1.4|3|3|3.1|3.9|4.9|5.4|4.5|6.3|4.1|4.6|2.9|5.1|6.1|7.8|38.4|6.4|7.4|8.6|4.2|17.5|6.7|9.8|4.2|7.9|9.6|10.5|4.3|7.057|8.609|12.388|5.241|13.801|7.782|16.876|2.256|11.199|8.713|19.207|4.439|13.805|16.799|23.302|6.502|18.679|18.583|26.754|8.177|18.903|24.685|27.296|11.722|24.91|25.898|36.891|14.251|38.07|30.661|39.298|16.494|37.816|37.104|49.11|23.718|33.525|31.923|31.35|15.489|21.837|26.501|39.623|21.841|160.088|30.93|34.223|16.97|25.383|32.463|44.657|17.848|27.284|43.485|34.414|18.629|28.859|40.038|45.67|20.137|36.395|44.73|44.404|24.17|38.406|47.643|45.529|27.024|40.455|49.355|59.136|30.779|67.61|68.697|84.898|39.261|77.398|79.687|90.454|37.396|51.21|77.359|88.95|47.956|85.4|93.764|105.59||||
2022-02-19 16:05:08|amer_0216|CHE.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.068|1.627|2.333|3.902|4.734|3.329|6.485|4.196|6.179|3.486|3.665|3.064|4.192|2.749|3.199|3.077|3.785|4.868|-10.218|5.385|-0.538|5.071|7.074|9.071|9.454|13.847|19.489|-2.459|1.321|13.573|19.535|12.491|10.525|1.66|7.993|7.929|13.382|35.592|7.729|3.58|4.182|8.515|10.583|15.661|4.298|10.022|20.368|-29.226|-21.553|40.873|11.799|-10.089|-8.955|22.988|18.46|-80.083|28.786|-17.567|2.427|-8.902|1.25|77.257|22.413|46.439|6.916|-50.442|9.194|-97.185|-29.318|-57.576|-0.163|-12.597|-97.875|4.499|-48.318|-25.784|-20.448|-14.078|-20.159|||||
2022-02-19 16:05:13|amer_0217|WED.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3489|4.7165|-27.7528|-3.2016|-0.5035|-0.2954|-5.7514|-8.7654|-5.4128|-5.4955|-5.366|-8.0129|2.4461|-10.5937|-11.2606|4.9703|-7.7585|2.0551|-7.5583|-53.2689|-8.3614|-11.746|-6.2393|-9.7343|-1.2463|-8.3635|-8.2113|-18.8959|1.012|-13.3292|-2.6063|-11.4377|2.5537|-10.3773|-5.2127|22.2137|-17.831|-12.0609|-9.5888|-9.0744|-6.8028|-7.6177|-18.0386|-26.5832|-6.6951|-2.9778|-3.0704|4.6799|-2.6404|-1.2928|-0.1795|4.619|24.7024|4.7665|21.9036|4.9014|5.8142|6.4986|12.7819|12.039|6.7881|1.8537|96.4819|-2.0893|-0.4476|-0.7175|-0.5437|-1.8969|-1.6213|-2.9637|16.3365|7.8043|12.3114|-4.3978|9.1874|-7.6743|1.8803|-6.5015|-4.8142|-1.2356|2.5672|-12.7488|7.878|8.6853|7.4499|-0.1122|5.7832|8.6697|13.3986|10.4286|4.9535|-17.2909|-27.3085|-0.2023|0.8721|-18.9578|11.5096|13.3461|2.0069||
2022-02-19 16:05:17|amer_0218|RVX.TO|net_income|0.964435946463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0076|-0.0395|-0.0204||-0.3683|-0.3916|-0.1991||-0.9719|-0.5951|-0.692||-1.1269|-1.3907|-2.1012||-2.3621|-1.9714|-3.161||-9.604|-7.0175|-8.467||-7.0951|-5.0815|-5.0811||-5.1699|-5.7292|-4.6403||-10.1124|13.9695|-24.3769||-4.5366|-0.8819|-4.3834||6.8045|8.0942|10.1599||12.4872|-42.6707|-1.9971||-121.4138|7.1592|-3.689||-24.9212|3.2972|-5.0081||-12.8818|-8.3937|-19.8696||-15.389|-20.3122|-13.6031||-10.4493|-64.5579|-51.0869||-80.8126|5.2578|133.2583||11.9881|-8.4874|-4.5198|0.0253|-3.2033|-6.6554|||
2022-02-19 16:05:21|amer_0219|PVG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.1633|-3.7382|-0.3411|-7.3738|-4.515|-3.4126|-3.2504|-3.9607|-4.6848|-4.1374|-2.6084|-4.5675|-2.3702|-3.3799|-4.5526|-1.6439|-3.4486|-2.4028|-3.2502|8.7307|-14.9394|-34.3449|-19.7093|-11.4269|-5.6442|-3.3564|-8.7443|-3.4594|-10.1783|40.1199|14.0318|3.7637|5.5392|13.9713|8.2655|26.4651|11.7654|50.0404|41.5623|-149.1948|33.6592|37.7241|27.7573|||||
2022-02-19 16:05:23|amer_0220|MDI.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|3.6|4.6|3|0.4|0.9|1.3|0.1|-1.9|-13.6|0.5|0.2|-1.1|0.2|-0.5|0.728|-12.245|6.838|-0.872|0.722|-4.04|-5.748|-1.414|1.536|-0.367|2.777|1.27|2.578|-3|4.394|3.811|4.716|-1.195|8.206|8.351|9.287|-1.387|11.689|22.883|13.109|5.002|17.809|18.935|22.563|7.236|25.361|26.33|29.276|-5.07|-4.601|-3.296|4.06|-4.453|3.225|5.134|11.321|1.671|9.466|17.892|31.56|9.566|30.731|31.875|22.349|-4.288|2.174|1.522|-19.1|-12.797|-24.935|-7.331|-10.148|-18.999|-13.087|-11.18|-5.349|-15.897|-12.859|-9.782|-9.757|-14.294|-8.231|-6.89|-2.722|-8.494|-4.346|-2.482|3.261|-15.906|-2.957|6.033|7.259|-9.947|-74.307|2.148|7.009|-1.467|2.344|11.06|14.29|||||
2022-02-19 16:05:27|amer_0222|CLS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6796|-13.5775|1.9376|2.7919|-45.4539|-27.7645|9.5364|-5.8598|14.3693|19.5906|28.9934|38.5649|37.9347|61.3348|82.4909|127.3603|83.7095|24.401|-59.6991|-113.5221|63.3131|62.7744|-141.5463|-697.9566|4.8357|-55.4213|-89.8213|-217.1252|-11.0654|-10.7397|-31.8929|-986.6276|-14.2136|15.6773|-23.5603|-33.0934|-20.0882|-33.9886|-47.191|-69.273|-40.1771|27.3306|53.816|-11.4563|29.949|40.1819|33.4196|-998.8058|23.8763|6.1758|-0.658|32.8533|29.6499|13.3735|22.1295|38.8925|29.5753|44.2177|49.1612|67.959|43.2613|23.8321|43.5177|7.137|10.5786|28.6413|59.6147|23.196|41.1127|44.6092|37.4477|-5.0021|24.3999|29.7528|14.2613|16.1634|35.1612|46.6419|69.8921|30.5554|29.7898|46.5453|43.6275|17.2968|17.8101|20.7715|11.2422|79.4524|120.065|-8.161|-9.112|-9.2401|-4.293|18.4324|40.4771|26.1837|13.289|32.2911|44.319|40.1893|||||
2022-02-19 16:05:31|amer_0223|NWC.TO|net_income|1|||||||||||||||||||||||||||||||||||||||||1.3|4.6|5|6.3|1.9|4|5.2|5.1|0.4|4.1|3.4|-13|1.7|5.8|4.6|5.8|2.3|5.4|6|7.3|-8.7|7.7|7.4|9.6|5.3|8.5|6.4|7.8|21.2|7|6.793|-6.863|4.937|7.093|7.384|9.601|6.266|9.144|8.904|10.155|5.543|8.925|10.648|10.614|6.388|9.32|10.993|10.564|7.745|10.764|12.192|12.189|9.767|12.759|14.835|16.299|10.807|14.846|18.48|18.858|15.235|18.434|22.065|19.644|16.133|20.483|24.97|20.227|17.848|20.233|22.409|9.166|12.425|15.035|17|13.501|13.238|17.962|17.172|15.831|12.91|18.111|17.387|15.855|12.679|16.85|18.401|14.953|15.699|18.125|20.749|15.206|17.794|16.423|27.865|14.994|8.386|22.72|20.648|15.4|17.685|17.666|38.32|13.068|25.124|17.155|24.101|16.344|11.274|61.929|34.611|32.06|39.656|41.85|38.715|||||
2022-02-19 16:05:36|amer_0224|ZAR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:05:36|amer_0225|TH.TO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3872|-1.8043|-1.394|-1.0681|-1.4099|-1.3744|-1.3242|-1.1148|-1.1093|-1.2118|-1.191|-1.4519|-1.507|-2.1661|5.1704|4.2455|-2.3261|2.8595|31.2528|-5.8944|-1.6201|-0.0669|-4.7997|-7.8266|-5.9665|-7.7513|-6.5498|-15.713|-1.8523|-5.8476|-4.2037|-12.5683|9.2145|-12.5457|-5.369|-5.8517|-5.5349|-6.4216|-7.3504|-6.2407|-9.4035|-8.5615|-9.7952|-11.5625|-11.1289|-11.5042|-10.8611|-8.8142|-10.449|-6.0555|5.9221|-5.1871|-4.2431|-4.6257|-3.2932|20.8581|-6.05|-5.884|-4.1383|-0.7948|-7.616|-1.3734|-0.7107|-4.3133|1.8097|-1.3687|-1.9041|-2.5348|-3.4507|1.0207|-4.3743|-3.1716|-0.8782|0.815|1.1388|0.4714|-0.157|-0.4962|0.8799|0.1645|-2.2493|-9.1123|-2.9383|-3.8492|-2.6279|-2.4549|0.3697|-1.2854|-1.6365|-4.2531|-2.1658|-8.5365|-5.984|-8.1231|-9.0903|-7.3054|-7.545|-7.923|-11.8393|||||
2022-02-19 16:05:41|amer_0226|ASR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:05:41|amer_0228|CNE.TO|net_income|0.516681428993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0996|||-0.112|-0.0946|-0.1||-0.7114|-0.0992|||-0.2941|-0.099|-0.0728||-0.1239|-0.0523|-0.0243||0.1102|-0.0106|-0.0161||-0.4503|-0.0189|0.0084||-0.3379|-0.0447|-0.0468|||-0.1797|-0.4091|-1.6524|-0.8531|-1.0772|-1.2704|-2.2745|-3.8319|-2.865|-0.7198|-5.5186|-8.5115|-7.0623|7.8817|-4.9734|-5.5761|-1.4574|-4.3914|-5.337|-12.1123|-31.239|-15.1093|-0.8399|17.81|13.2069|-2.4799|3.6682|3.8677|-7.1262|1.8041|-3.4506|-121.7726|3.096|-10.9284|21.4249|-2.2577|15.3601|-52.2601|-19.3688|-71.9526|-24.8971||0.6332|14.4886|-10.9519|27.1383|-10.5151|15.8335|-1.898|-191.2102|10.4562|-33.5169|15.8672|-21.5116|8.3421|2.5125|0.8755|33.5707|-34.8641|24.5511|3.4738|1.1998|-3.8753|2.9762|11.0672|||
2022-02-19 16:05:45|amer_0229|MAG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1029|-0.1819|-0.2663|-0.329|-0.1137|-0.253|-0.1162|-0.2866|-0.7598|-0.2483|-0.3313|-0.5025|-0.9823|-1.4955|-0.573|-0.6692|-2.287|-2.2494|-0.3698|-3.3381|-2.7233|-1.0831|-0.3748|-0.9712|-5.0835|-4.401|-1.3176|-2.9058|-2.2053|-1.3604|-4.1987|-5.1698|-1.431|0.0362|-2.9861|-3.8763|-0.7554|-1.8211|-3.5944|-6.0933|-1.6705|-10.4548|-1.5458|-16.7979|-1.2049|-2.2436|-4.0063|-10.5756|-3.141|-2.6261|-2.601|-13.5839|-1.7814|-2.8694|-2.5884|-67.1646|-0.4131|-1.7784|-0.9854|-5.1852|0.2312|-3.5518|0.7804|-5.0619|-0.5877|-1.2857|-2.6478|-1.3438|-19.9864|1.7975|-0.1185|8.5885|-4.6347|4.0579|-2.8707|||||
2022-02-19 16:05:49|amer_0230|AGF.B.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||2.1|2.7|3.3|5|4|3.4|3.5|3.3|4|5.1|4.5|1.5|6.5|5.8|8.7|8.2|9.1|11.3|11.9|10.5|13.4|12.9|12|13.1|14.8|16|17.71|21.2|25|26.761|22.958|62.241|57.558|25.883|18.072|33.888|36.987|30.714|18.25|28.372|19.631|21.771|-25.758|23.773|34.016|27.628|-8.13|21.177|22.359|20.294|28.042|24.086|32.98|34.632|20.959|36.316|53.636|39.351|49.384|62.659|44.047|41.139|-19.253|12.152|17.256|22.743|45.543|30.639|27.429|27.768|30.939|29.232|33.891|15.394|25.056|26.134|23.772|-13.304|15.658|15.618|-10.422|10.105|7.146|19.919|14.541|14.805|11.99|13.555|14.669|11.88|7.923|10.185|9.54|8.109|14.577|9.247|13.15|12.331|17.129|21.524|16.976|20.674|15.111|-0.208|11.476|14.427|22.163|10.796|5.329|47.349|110.434|5.611|5.023|14.855|13.809|||||
2022-02-19 16:05:54|amer_0231|WJX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.925|18.462|18.014|19.35|18.713|15.037|19.631|18.588|18.051|19.977|18.443|19.35|9.312|9.828|6.754|8.335|8.877|12.164|19.562|15.787|12.816|16.538|17.888|16.561|17.101|18.469|16.175|14.194|10.411|13.515|11.545|12.214|6.666|12.302|11.073|11.192|5.733|8.986|7.525|-33.259|-9.747|4.299|7.552|8.895|6.311|7.747|8.729|4.594|9.27|11.353|9.129|6.1|7.879|11.891|7.553|12.181|4.058|10.208|6.671|10.716|12.472|18.149|14.657|||||
2022-02-19 16:05:57|amer_0234|WTE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.297|6.061|5.296|2.152|6.943|4.769|3.417|-0.026|5.755|9.196|5.328|12.858|8.088|11.217|9.648|9.384|15.86|6.817|6.073|28.53|15.757|11.026|9.395|12.188|10.476|16.581|23.208|62.951|16.438|21.215|12.692|15.398|12.998|16.53|14.664|14.094|11.333|31.888|40.162|41.482|25.674|42.806|20.236|18.414|-7.132|-11.915|-7.415|-18.546|8.157|10.516|10.963|13.357|3.846|15.69|27.917|17.206|32.718|39.761|29.47|31.477|27.601|35.761|43.787|23.299|32.174|36.455|32.416|51.888|31.85|29.234|25.989|32.349|13.826|33.16|36.702|25.704|22.765|34.062|34.394|30.91|27.237|34.96|40.704|36.484|29.074|34.653|32.305|30.884|29.553|24.347|28.626|||||
2022-02-19 16:06:01|amer_0235|AFN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1156|5.1571|5.7711|4.0001|5.6179|-4.9028|8.9764|2.6745|1.889|7.46|9.7529|2.1101|10.127|16.431|15.126|3.619|4.351|11.63|15.159|-0.379|4.706|11.994|4.57|3.253|5.299|8.824|6.501|-3.436|3.399|5.956|12.718|0.518|1.218|13.638|8.653|-19.409|-3.409|8.173|-8.638|-21.355|5.697|5.285|13.034|-4.71|5.127|14.749|15.588|-0.268|4.943|12.792|20.744|-11.861|13.222|12.516|-2.819|-8.286|-48.844|14.472|-12.261|-15.015|12.704|14.276|-0.073|||||
2022-02-19 16:06:05|amer_0236|DC.A.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||5.1|8.4|9.2|3.8|10|7.2|12.6|11.1|9|2.9|11.7|10.2|9.4|9.3|7.1|11.3|7.6|12.4|19|10.6|8.7|4.9|7|-6.498|13.7|0.8|2.8|-5.209|15.1|2.3|-2.361|-6.12|-1.405|-3.383|-59.039|6.862|1.319|4.154|-7.306|52.089|12.863|23.495|4.918|79.005|30.052|11.033|14.376|10.372|22.226|4.193|6.414|43.518|18.46|36.31|3.3|35.836|94.283|19.53|132.109|47.811|-16.264|6.585|-1.916|-184.597|-8.244|29.873|30.209|10.613|24.44|46.898|42.942|86.823|875.322|21.006|88.636|29.675|32.461|-111.758|38.535|35.508|-30.793|541.612|2.598|20.667|-31.843|-29.698|-78.655|-178.224|-27.026|-141.266|-235.898|-54.928|-6.068|-12.662|-16.43|-111.86|29.539|-24.525|12.015|-69.562|-24.789|-76.93|-54.3|-46.404|14.851|-7.88|-28.592|6.299|-166.358|52.241|15.943|32.785|-19.662|-11.534|-48.185||
2022-02-19 16:06:10|amer_0237|TGL.TO|net_income|0||||||||||||||||||||||||-0.2411|-0.2382|-0.2386|-0.3546|-0.1169||||||||||||-0.2523|-0.2521|-0.254|-0.2607|-0.2648|-0.2681|-0.2764|-0.2744|-0.1368||||-0.2712|-0.2738|-0.4095|-0.285|-0.1971|-4.417|0.3011|-8.0166|-0.2957|-0.5038|-6.3957|-4.155|-0.2989|-0.1002|-0.1004||0.096|-0.2041|-0.289|-0.443|1.4382|1.5354|1.5938|1.0586|0.5596|0.5024|1.3567|1.6255|5.0166|2.1538|1.0856|0.4015|4.4891|2.8493|0.6077|3.3213|0.9358|5.5225|4.3225|9.0623|5.0825|7.9164|8.1281|8.2567|5.6125|7.0046|2.5717|5.4318|-0.705|2.4019|-5.4165|25.8091|9.281|-6.1606|-5.0817|-1.7743|2.6578|13.1094|9.99|9.684|9.0466|2.8481|21.1645|25.5697|31.2355|10.9906|30.4455|11.7249|34.5309|25.0643|10.6351|16.9746|7.2348|18.3982|28.5749|20.8597|-57.4906|-13.8683|-15.4665|-60.9284|-47.0942|-22.3178|-15.5258|-33.0801|-45.3622|-17.0491|-76.1701|-8.5939|-3.0295|-12.7829|9.4968|-16.0567|40.6106|-11.7087|13.4402|3.9182|-10.8268|-74.0775|-18.5252|-7.9317|-3.7191|-13.9522|9.481|46.686||
2022-02-19 16:06:15|amer_0238|CRH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:15|amer_0241|CRR.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.285|3.167|2.736|3.217|3.3|1.255|2.046|4.058|2.783|3.839|2.563|5.403|4.192|4.128|-1.095|3.523|-6.393|-6.018|-6.144|33.218|-5.425|-5.744|-6.042|55.426|9.563|10.436|7.911|11.825|12.959|12.581|11.504|-0.492|15.9|17|16.262|22.227|16.702|17.153|17.929|13.945|43.318|27.208|23.126|31.478|18.984|96.343|21.321|27.048|25.445|49.033|12.818|20.111|48.228|39.449|30.049|44.149|21.324|9.393|19.734|17.157|33.215|19.605|23.851||
2022-02-19 16:06:18|amer_0242|AR.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0049|-0.0223|-0.0394|-0.012|-0.0154|-0.0421|-0.0063|-0.008|-0.0093|-0.0113|-0.5361|-2.288|0.8803|0.9993|4.1528|5.8461|5.011|5.914|9.3382|7.2703|11.4253|27.0985|18.903|11.702|6.6427|6.8308|-21.0527|3.1038|2.2054|-1.9845|-8.1909|1.8653|-12.9142|-14.625|-243.8357|5.8373|-0.8671|0.2882|0.7112|15.9197|8.3418|0.5516|6.597|15.4468|0.4915|-3.5112|-23.1945|5.4023|7.278|6.4233|-141.8479|-12.7836|-10.6741|17.8885|23.4572|34.1806|26.739|18.8809|||||
2022-02-19 16:06:21|amer_0243|ONC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2699|-1.2738|-1.5582|-0.5113|-1.0142|-1.3558|-2.4457|-1.3557|-1.2738|-1.2856|-1.9899|-1.5422|-1.1143|-3.9115|-1.8225|-1.6955|-2.6762|-3.1919|-3.9008|-1.662|-2.3771|-2.9547|-3.5095|-3.9406|-2.9945|-2.9877|-3.4252|-4.8901|-4.1132|-3.8372|-3.7865|-3.8084|-3.3242|-5.2545|-4.1408|-4.7605|-3.9576|-4.3348|-2.694|-5.2449|-4.5378|-3.9849|-6.5232|-9.6132|-3.9711|-7.1642|-6.232|-11.6773|-8.4585|-10.1788|-9.2439|-8.4923|-6.6068|-5.0197|-6.1136|-5.7925|-5.4855|-4.7182|-4.6366|-3.7791|-3.5518|-3.8503|-2.824|-3.4969|-4.0168|-2.5807|-3.3325|-5.21|-3.5177|-4.3491|-3.0044|-4.7456|-4.6707|-4.2114|-3.3359|-4.8192|-4.9388|-5.2539|-3.5286|-19.4016|0.3997|-6.8274|-6.7486|-9.3287|-6.4347|-7.2461|-4.8721|||||
2022-02-19 16:06:25|amer_0244|EFX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.877|2.679|3.518|9.36|9.881|9.681|-37.301|10.756|14.144|11.752|19.513|26.365|14.886|17.171|13.141|10.668|4.047|11.148|29.713|25.44|21.214|26.252|31.885|-33.605|-93.27|16.182|17.913|-45.53|24.407|21.192|25.03|26.994|10.732|20.308|37.602|32.357|16.829|40.536|62.958|31.324|37.269|7.414|10.746|32.651|3.003|4.291|6.958|||||
2022-02-19 16:06:28|amer_0245|RMX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:28|amer_0246|CPH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9273|-5.1547|-2.1114||5.8232|-5.3749|-4.0094|3.1763|-3.1254|-4.9261|-2.0399|-1.505|-1.7211|-2.1426|-1.1052|-1.6158|-1.0545|-1.7885|0.1701|-0.1143|-0.7652|-0.7869|-0.5314|-0.6844|-0.4888|0.77|-0.2447|0.1084|-1.1006|-0.5085|-0.2142|-0.5206|0.1255|0.2085|0.7629|1.4381|1.4863|2.9759|3.3858|16.5477|3.8549|4.5056|8.6522|2.5072|3.1002|-0.686|-2.8994|2.7251|-3.7002|-4.3434|-28.4106|-15.0722|-4.4499|1.5282|3.3912|4.8253|-1.517|2.7454|0.9164|-1.4344|1.085|1.865|-2.7442|4.1053|3.543|0.5696|2.1344|-0.1316|1.6947|3.4575|1.0022|||||
2022-02-19 16:06:33|amer_0247|PNE.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:33|amer_0248|DR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4469|-5.9621|-1.9917|6.1755|-1.5185|-8.2564|-9.5454|0.3899|3.2308|-0.6547|4.3779|15.6381|2.0469|-5.2471|2.52|-0.1965|-11.1713|13.8107|-5.602|-4.3075|-14.9543|-16.4902|15.5788|0.9559|4.1659|1.8934|-4.2801|30.8068|-7.3627|7.5756|1.1165|10.3364|-9.5364|17.1085|19.4423|-1.8019|13.9426|23.3178|4.7088|17.769|-7.947|-7.3867|-8.9139|37.5071|-0.6832|19.0593|-4.463|13.4114|5.3405|8.128|2.7909|10.925|-13.6752|-3.7581|3.7887|26.4651|11.5279|0.4061|3.9918|-4.0005|4.3942|6.5331|-4.4634|||||
2022-02-19 16:06:36|amer_0249|CNL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:36|amer_0250|HNL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:36|amer_0251|PG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:37|amer_0252|BDT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.211|5.428|6.454|7.081|5.35|7.99|11.325|11.207|9.205|13.684|23.403|14.568|13.755|15.942|14.192|13.024|13.811|14.983|8.144|9.237|4.109|3.013|9.549|12.924|6.435|9.002|18.104|24.704|2.431|0.327|3.624|5.708|0.915|10.015|12.425|12.882|4.727|10.815|-5.616|11.556|9.343|3.886|5.975|5.798|-2.216|3.168|5.894|1.99|-6.408|-5.344|4.36|6.379|-6.466|1.001|6.782|8.167|1.123|5.624|8.822|20.534|7.119|13.63|12.117|||||
2022-02-19 16:06:39|amer_0253|AIF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.185|1.683|1.381|2.111|1.099|1.591|2.102|1.685|1.669|1.222|3.139|3.441|0.075|1.09|1.303|0.92|-8.222|5.057|-7.603|1.496|-3.564|-12.623|-4.458|2.335|2.868|3.678|2.262|-21.462|6.843|3.207|1.6|6.957|4.883|-0.673|3.885|5.076|0.716|2.694|-0.698|6.537|-2.212|12.659|-5.071|8.892|0.551|104.927|7.327|-3.388|-2.327|0.33|-1.723|-14.719|-0.435|13.321|5.036|0.272|-3.679|11.599|9.167|4.346|2.637|16.341|-0.295|||||
2022-02-19 16:06:42|amer_0254|UR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:43|amer_0256|DOO.TO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.7|-2.8|31.7|35.6|25.7|-7.8|48.2|-6.2|28|-3.5|37.2|8.5|83.1|-68.3|65.5|-28.7|110.8|-68.9|78.7|136.6|-5.1|103.9|69.9|70.2|13.3|40.7|90.3|82.7|24|93.4|135.6|118.4|-226|126.3|198.8|264.3|244.2|212.6|127.6|||||
2022-02-19 16:06:45|amer_0258|CF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.123|16.743|17.307|11.078|15.754|24.248|30.07|25.942|17.806|23.692|26.016|39.029|12.411|15.048|-35.1542|16.459|-5.398|-62.378|3.666|9.112|6.746|15.113|7.526|5.172|10.251|42.997|41.323|13.195|-5.278|3.026|-31.25|-19.967|-14.562|10.88|6.83|8.741|-0.383|17.321|25.734|18.081|17.109|-21.38|-26.994|10.414|-0.105|-346.277|-22.503|6.682|-1.22|3.755|28.886|-2.262|-7.485|34.432|-11.661|17.616|17.794|32.457|2.663|24.205|13.488|22.509|26.288|27.483|31.435|66.991|137.877|72.001|56.583|58.645||||
2022-02-19 16:06:48|amer_0259|CGG.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0214|-0.1014|1.8832|-0.0041|-0.5247|-0.3446|-2.0329|-0.4883|-0.7911|-3.2793|-3.3139|-1.5294|-2.7823|-1.1436|-2.4753|-1.419|-0.5409|-1.3862|-4.3302|-2.9536|-1.681|-2.262|-2.8281|-2.5738|-4.7429|-5.6801|-4.4819|-1.8521|-3.2112|2.5947|20.7873|2.821|-4.5852|-3.8172|-4.6829|-4.5429|4.9664|13.7589|12.6832|3.183|25.9809|22.4518|27.0211|12.9614|12.2705|25.4146|20.146|14.6197|19.3646|15.8239|6.6691|1.2764|8.3558|17.3402|17.032|7.3138|12.3991|-7.2942|-24.8502|-4.9459|-9.9352|9.3963|-12.2729|8.3822|27.1496|21.5329|24.7459|2.2509|0.24|-6.378|-2.5462|-5.9634|-30.6825|-0.8755|-6.2767|-11.972|24.8199|62.6556|72.8466|71.7493|122.9724|65.4398||
2022-02-19 16:06:51|amer_0260|YGR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0241|-0.0297|-0.0265|-0.0399|-0.0148|-0.0197|0.0803|-0.0224|-0.0106|-0.017|-0.0132|-0.7939|-0.0029|-0.0157|-0.0811|0.4872|-0.1104|-0.219|-0.4394|-0.0227|-0.0733|-0.65|0.3228|0.1341|-0.2952|-0.1092|-0.6739|-0.8849|-0.8686|-0.0329|-0.4338|0.077|-1.0453|-1.0769|0.8719|-0.5748|-0.4051|-0.7578|-4.308|-1.7971|-0.1471|-1.1855|-0.2289|-0.1836|-2.2306|1.6658|4.1061|-2.1556|-1.7908|3.3056|-2.0732|0.3406|-0.2594|2.0829|0.0113|0.7509|0.7195|2.8512|7.9674|12.8336|0.9451|-3.2026|-2.3536|-0.1701|11.8785|-0.8996|-0.4708|-0.3392|5.2165|5.6112|3.9756|4.6816|5.658|1.646|12.947|13.315|11.514|18.219|6.56|7.02|2.835|-2.801|0.537|4.276|9.117|7.753|13.5||
2022-02-19 16:06:55|amer_0262|PTK.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0319|-0.0484|-0.0277|-0.3734|-0.8452|-0.4165|-0.1024|-2.4208|-1.0184|-1.2462|-1.6233|-2.1447|-1.4665|-1.9476|-1.8036|0.0557|-2.8648|-2.9734|-2.089|-3.2503|-1.9669|-1.8962|-2.1964|-2.1719|-1.9811|-2.0458|-3.3445|-7.8016|-2.2502|-4.4823|-0.4419|-1.4264|-1.6965|-2.0239|-2.3681|-2.0627|-2.0063|-3.2053|-4.7871|-2.9891|-2.5829|-3.5851|-4.4899|-4.8586|-4.0915|-4.4305|-3.6883|-5.3087|-4.6554|-3.8027|-4.5309|-3.6129|-4.0102|-5.9515|-6.4568|-4.7535|-3.5668|-5.057|-3.8881|4.559|-4.6522|-8.6044|-4.6395|-6.5242|-5.187||-4.3636||
2022-02-19 16:06:58|amer_0263|BCB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:59|amer_0266|NG.TO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1982|-0.401|-0.4979|-1.8357|-0.5035|-0.4908|-0.4729|-7.0395|-0.3025|-0.202|-0.2977|-1.6122|-0.5023|-0.3938|-0.3887|3.9896|-0.0338|0.7327|0.0645|-1.2648|0.1475|-2.3028|-0.8044|-0.5486|-1.4114|-3.5881|-0.6333|-1.9232|-0.2894|-6.4634|-0.2896|-2.0318|-5.1062|-1.7684|-1.4924|2.4606|0.1039|-8.9074|-2.6135|-18.7333|-4.8431|-3.4001|-4.1647|-32.7296|24.752|-23.4338|1.5798|-183.9793|-27.6753|-5.2949|-18.418|-23.9266|-18.7264|-15.2731|-144.7926|-28.5491|21.2585|24.36|-51.7079|72.7163|17.0647|91.3392|-21.8476|-100.7485|-13.7215|-10.0369|-20.7081|-19.9561|-11.6151|-11.7471|-12.9992|-7.9394|-11.1793|-11.3724|-8.0591|-9.4629|-13.8739|-11.876|-9.5736|-9.7428|-13.4172|-11.4039|-13.3756|-12.5992|-10.3443|-12.3655|-116.1725|-8.2303|-8.4262|-7.39|-10.6454|-10.4038|-8.685|-10.1195|-17.1061|-9.2157|-10.1365|-13.0409|-14.6777|-12.8915|||||
2022-02-19 16:07:03|amer_0267|GC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:04|amer_0268|CAS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||20.8|26.8|24.9|12.7|3|19|1|36|14|12|15|4|4|12|24|18|11|24|26|14|22|43|37|18|55|40|34|40|16|40|4|6|-6|-3|27|5||4|3|-104|6|33|10|-46|22|45|16|12|-4|-25|-7|-18|37|30|34|-41|1|28|24|-12|-8|122|-20|5|3|5|2|-32|-8|2|11|6|-1|-83|-16|-47|-35|24|22|-76|75|36|20|4|161|256|33|57|61|27|36|-67|24|31|43|-26|22|54|49|73|22|3|32|||||
2022-02-19 16:07:09|amer_0273|DPM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5305|-3.823|19.6584|6.2301|3.6681|34.4836|13.4449|15.7665|11.1844|21.5522|-10.1603|-9.3254|8.229|-14.0042|6.429|-80.0236|-6.071|3.2219|4.0717|3.729|-51.0094|15.324|36.9875|21.7423|13.8491|8.8087|39.4455|23.192|8.2457|9.654|21.8585|14.5039|0.6982|16.2529|-13.8121|20.1763|10.9869|-86.9246|-11.5979|24.3975|-3.7863|2.2511|3.5928|-64.7991|-8.3151|-7.3029|-38.9362|-146.7329|-16.5737|14.8501|3.8136|-1.7119|3.4193|21.1224|26.5695|-1.7067|-1.9785|21.363|9.6429|-122.3446|56.9299|67.7285|71.4954|65.4787|25.0871|108.234|63.4832||
2022-02-19 16:07:13|amer_0274|SSL.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0134|-0.019|-0.0029|-0.0257|-0.0045|-0.2357|-0.0368|-0.1274|2.2426|0.035|-1.0077|-4.4548|-1.0966|-0.2327|2.7681|0.9444|2.1877|4.3001|4.9956|4.4223|5.335|4.8407|7.3025|-17.5988|-15.318|-1.5018|-41.8399|4.1796|3.3146|2.2599|2.9649|1.0218|-16.5374|-7.1568|-33.3406|18.0737|6.6986|9.0169|-0.0254|9.2203|-2.5681|5.9837|0.9017|0.4699|0.8489|2.736|3.6342|3.3201|3.2564|8.1216|7.0172|-13.8743|9.8911|8.6786|13.6832|6.2889|10.6033|8.3375|||||
2022-02-19 16:07:16|amer_0276|CFX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4||8.374|12.184|24.203|-21.437|16.541|8.703|21.667|7.015|5.208|-13.686|-12.87|4.406|8.497|6.903|-123.564|-71.804|3.238|-11.336|50.7|24.2|11.9|8.6|5.7|3|-5|5.4|10.9|7.6|9.1|14.2|25.7|18.8|24.3|20.7|28|17.7|31.2|29.7|23.1|2.2|22.4|10.1|24.1|20.2|12.6|45.2|64.3|63|42.9|14.2|10.8|10.6|-32.4|-19.5|7|-1.1|-18.1|-10.2|8.4|36.2|12.1|||||
2022-02-19 16:07:19|amer_0277|GUY.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:19|amer_0278|EDT.TO|net_income|0||||||||||||||||||||||||||||||||||||||-0.5981|-2.1213|-0.3831|-0.5181|-0.5|-1.1|-1.2|-0.6|-1.6|-2.5|-1.9|-3|-3.3|-4.1|-3.6|-3|-2.8|-2.8|-3.1|-4.9|-3.1|-3.3|-3.2|-3.3|-2.7|-3.2|-2.8|-1.6|-2.4|-2.6|-1.5|-1.1|-1.7|-1.827|-0.691|-1.156|1.429|-1.67|-1.822|-3.306|-1.416|-0.844|-0.481|-1.691|-0.901|2.154|-1.251|-1.603|-1.398|-1.885|-2.112|-1.962|-1.694|-1.541|-1.807|0.387|4.751|4.751||-0.207|-0.379|-0.382|-0.698|-0.448|-0.419|-0.332|-0.303|-0.404|-0.701|-0.429|-1.23|-1.94|-1.291|-1.257|-2.01|-1.458|-1.717|-1.632|-1.906|-2.248|-2.151|-2.077|-2.067|-2.077|-3.04|-2.517|-3.648|-3.175|-2.451|-1.403|-2.463|-2.322|-2.4|-2.493|-2.309|-2.994|-3.498|-2.633|-1.024|-0.993|-1.15|-0.857|-1.076|-0.714|-1.51|-0.709|0.444|-0.993|-1.052|-1.401|-1.414|-3.425|-1.949|-1.577|-2.147|-1.645|-2.521|-2.067||
2022-02-19 16:07:23|amer_0279|NB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.004||||-0.0021||||-0.0057|-0.0104|-0.0062|-0.0395|-0.0122|-0.0133|-0.0321|-0.0599|-0.0605|-0.1502|-0.0631|-0.3033|-0.064|-0.05|-0.0605|-0.5873|-0.0831|-0.2271|0.034||-0.0507|-0.0991|-0.1226|-1.0892|-0.1459|-0.0805|-0.0727|-0.0832|-0.0385|-0.0551|-0.0399|-0.2162|-0.1386|-0.4723|-0.649|-0.5126|-0.3641|-1.7017|-0.5944|-5.0703|-0.4835|-0.2338|-0.4969|-0.9315|-0.2401|-0.0657|-0.4265|-2.1639|-0.1333|-0.3967|-0.3768|-0.808|-1.4747|-4.3447|-1.2429|-21.4164|-3.6726|-3.7884|-3.3101|-4.3227|-3.6185|-4.7328|-6.1023|-4.976|-2.2729|-2.4928|-3.9738|-2.0359|-2.2628|-3.2693|-2.0197|-2.158|-1.3272|-1.4203|-1.693|-0.9119|-1.4021|-1.4082|-1.2821|-1.5262|-2.4678|-4.3566|
2022-02-19 16:07:26|amer_0280|CMG.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6|-0.3|-0.3|-0.9|-1.3|-1|-1.6|-0.4|-0.7|-0.3|0.1|0.1|0.1|0.1558|0.8158|0.4021|0.8807|0.3918|0.4975|0.5858|0.5049|1.3987|0.4588|0.0376|0.1591|0.4871|1.1848|0.7522|0.6327|0.3473|1.0081|1.4858|0.5653|0.8215|0.9209|1.678|1.0366|1.8326|1.844|2.2437|1.0382|1.4428|2.1113|3.0075|2.6268|2.968|4.9043|6.1174|2.6891|2.4141|4.0003|5.3597|4.229|4.565|3.563|4.808|6.663|4.318|5.79|6.62|6.09|5.361|6.119|7.253|7.081|5.608|7.205|7.736|6.244|7.473|10.982|7.949|6.801|6.766|7.853|3.882|6.814|4.991|7.259|5.205|4.957|4.606|5.097|6.146|4.258|5.056|6.847|5.974|4.442|6.868|5.112|7.063|3.262|6.76|5.875|4.293|3.733|4.146|5.574||||
2022-02-19 16:07:30|amer_0282|DML.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7018|0.5004|0.2998|-0.1044|1.0935|-6.7977|-2.1107|-17.4808|-0.3003|-1.102|-2.4019|-19.0999|-1.0637|-1.6337|-1.9289|0.1197|-1.8046|-1.8277|-2.6731|6.4235|3.5669|4.1449|1.5165|-0.5146|-1.5115|-0.5972|-2.2352|-1.9664|-0.8519|0.3537|0.5503|-13.4489|-2.8733|0.9789|0.8449|||-5.844|43.1049|-11.6363|23.2554|-10.7685|-14.0009|0.3515|-72.8629|-1.6756|-21.1467|-97.6365|-35.4113|-7.3183|17.6499|-5.6935|-9.5226|-6.8685|-13.3162|16.0677|-66.8242|-51.8719|-52.9502|-9.314|-5.628|-5.5644|-2.5567|-46.9132|-34.2034|-14.0018|-12.3375|-3.1476|-6.609|-12.4168|-5.1316|-28.7725|-24.0785|-12.4703|-5.54|8.6037|-13.6539|-1.124|-8.979|-7.627|-0.0863|-6.968|-5.583|-3.884|-13.642|-5.335|-4.884|-6.424|-1.498|-6.663|-1.043|-5.482|-3.095|-8.884|-2.357||||||
2022-02-19 16:07:34|amer_0283|VPY.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:34|amer_0285|ESP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:34|amer_0286|WRG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0208|-0.0165|0.0149|-0.2595|-0.053|-0.0724|-0.03|-0.0843|-0.0285|-0.0274||-1.0559|-0.3476|-0.7663|-0.765|-1.6272|0.4649|-1.0201|-0.4994|-3.6133|-0.4837|-1.057|0.1109|-3.0959|-0.9807|-1.1685|-2.3064|-1.5344|-1.101|-0.897|-1.65|-4.851|11.099|-0.283|10.035|5.739|11.344|4.193|24.893|24.314|23.008|0.827|8.251|13.092|14.903|-3.394|7.863|15.751|25.413|4.378|14.651|-8.243|15.158|-12.591|-76.873|-55.111|-6.431|-24.14|-16.945|-14.526|-4.379|-16.584|-11.569|-4.994|-6.066|-15.387|-10.079|-9.626|-7.084|-10.068|-11.539|-52.266|-15.339|-7.974|-10.476|-7.471|-6.482|-12.88|-10.685||
2022-02-19 16:07:38|amer_0287|JE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:38|amer_0288|BAR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:38|amer_0289|RSI.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2|2.8|3.5|4.7|4.2|0.5|-1.3|32.3|7.8|1.6|2.1|1.656|7.888|-2.896|-3.208|8.355|6.388|1.767|10.179|13.535|11.646|4.976|4.654|0.957|13.014|5.778|8.864|15.115|11.156|5.712|7.813|-81.93|11.16|3.424|9.704|16.634|19.677|11.337|6.545|7.568|17.12|8.968|10.291|11.436|0.854|0.727|16.952|24.004|16.552|-12.136|7.088|33.71|22.578|1.496|1.249|16.531|9.88|6.528|6.909|6.944|15.94|10.241|3.802|6.509|12.516|16.725|-0.886|0.874|9.415|5.767|1.05|7.801|22.071|7.672|19.383|16.453|13.552|4.788|-0.448|4.014|20.216|7.586|11.294|9.633|13.411|8.011|10.432|-40.021|15.964|0.965|5.538|12.952|13.773|10.778|6.836|16.14|17.226||||
2022-02-19 16:07:41|amer_0290|ATP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:42|amer_0291|MSI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:42|amer_0292|AKG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:43|amer_0294|NFI.TO|net_income|0.0117825921703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4063|7.861|-30.7718|-3.5058|-93.2928|-21.3059|-21.8267|35.8533|-10.7532|9.168|65.3609|5.9455|-17.0943|-10.0779|-11.9381|-14.49|34.12|-3.3402|-13.7977|-6.271|-7.0816|14.7621|14.8967|0.4406|3.4314|1.5166|3.8946|3.5393|1.7226|8.1342|14.413|6.0446|3.8861|11.1527|8.4432|13.4447|15.2084|21.6654|18.8484|31.0243|44.7685|33.9055|55.4508|50.1846|57.5345|43.3479|96.8089|38.3436|64.1723|48.4081|56.6016|21.4721|11.3812|-1.4328|45.0483|-90.2043|-102.6253|-33.1699|11.0271|8.9011|3.1763|-19.4085||||||
2022-02-19 16:07:45|amer_0296|CDV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:46|amer_0299|FSZ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.586|3.364|1.508|8.481|2.678|7.671|5.053|12.09|3.712|7.541|6.7|9.678|7.28|7.901|0.393|5.203|4.428|0.877|4.603|0.763|-2.193|-2.106|0.995|-1.709|-6.553|-5.513|-4.74|3.387|7.581|-14.703|4.726|-0.983|22.234|13.31|2.333|||||
2022-02-19 16:07:48|amer_0301|EDR.TO|net_income|0.387196060326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0404||-0.0112|-0.0079|-0.0076||-0.0003|-0.0167|-0.0839||-0.0694|-0.062|-0.0864||-1.0471|-0.4081|-0.4758||-1.1389|-1.0532||-1.9103|-1.4095|-1.9422|-0.2389|-2.6204|-2.2748|-3.8188|-4.1404|-2.0211|-3.4498|-7.7323|-6.255|-2.1638|-2.1347|-1.6307|3.3096|6.9932|-3.3002|-9.9458|-14.5685|0.4781|16.4157|3.0329|-1.8351|19.8031|7.5788|0.0159|14.6912|14.4645|-0.3693|12.7715|-121.4988|4.4497|-0.3152|-12.3947|-76.0482|1.6807|-1.1975|-18.4206|-181.9981|2.5121|2.1891|7.2839|-6.9437|7.9903|-0.0215|1.2486|3.3945|2.9368|-7.2907|-7.127|-4.8399|-17.6547|-13.5432|-8.9377|-23.6244|-21.3655|-4.5582|0.6005|25.9531|15.5026|8.1722|-5.6393||||||
2022-02-19 16:07:53|amer_0305|TOS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:53|amer_0307|DEE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:53|amer_0308|PHX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5123|1.0533|4.6868|4.8102|5.0313|2.3556|6.9783|6.2729|5.8752|0.9276|6.1294|5.2814|7.3108|2.2803|9.5254|6.4141|5.4749|-0.8871|3.1448|3.6749|3.75|2.3625|6.4854|2.7218|3.8827|0.5176|8.9157|5.0704|7.9728|-2.5837|7.8356|4.5368|8.3058|-4.7351|10.737|22.2589|8.8131|-1.0624|13.0241|1.2201|-5.8975|-8.2943|-24.5154|-3.7816|-7.404|-13.3595|-10.6788|-15.0745|-7.1432|-10.4122|-0.8461|-5.1265|-4.251|-0.0837|3.7435|-18.3556|-1.067|-2.0201|2.5935|-1.7196|-3.3207|-4.8995|-1.5052|1.9542|4.865|4.3789|4.8288|||||
2022-02-19 16:07:58|amer_0310|SII.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.9151|3.7087|27.3731|16.3155|11.2982|3.6074|15.5862|7.3085|5.6107|5.6488|13.8119|6.5591|7.5791|10.0229|110.6785|10.7175|7.4816|9.7751|5.0946|17.006|0.7307|11.1375|2.9779|2.0695|-6.5234|13.5614|-89.1073|10.2097|5.1228|4.3907|-1.1298|6.7771|6.6618|-47.9396|-2.7994|1.383|16.8762|12.4281|0.0663|8.7516|-3.7299|30.1195|2.0633|13.3579|5.8033|1.9983|8.4096|2.8351|2.1152|5.726|1.9074|1.4247|14.5408|11.5892|8.7539|4.0766|13.5978|10.9765|||||
2022-02-19 16:08:01|amer_0312|MMT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:02|amer_0313|RMM.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:02|amer_0315|TWD.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:02|amer_0316|INP.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:03|amer_0317|SEA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.214|-0.2668|-0.6706|-0.3771|-0.239|-0.231|-0.245|-0.623|0.1089|-0.5163|-0.4183|-0.3998|0.4232|-0.3842|-0.3891|-0.8077|1.3101|-1.1344|-1.8777|-1.5978|-0.7864|-1.9469|-1.4727|-1.3363|-0.906|-1.305|-0.895|13.3957|-0.997|-1.278|-1.135|-1.2686|0.008|-1.562|-0.717|5.594|-3.759|-7.298|-3.706|-5.336|-1.921|-2.283|-5.311|-2.994|-3.478|-5.679|-2.045|-2.447|-2.442|-3.775|-2.834|-3.972|-2.474|-1.59|-2.629|-2.373|-2.474|-1.917|-0.3|-2.598|-1.831|-1.715|-1.535|-5.206|-10.676|-2.403|-2.831|-4.03|-4.088|-2.036|-2.526|-2.962|-3.198|-4.068|4.977|-12.653|-4.285|14.548|-0.822|||||
2022-02-19 16:08:07|amer_0320|BBD.A.TO|net_income|0.582804792107|||||||||||||||||||||||||||||||||||||||||||||||||||||77.116|89.9194|93.391||82.0189|87.8987|96.7651||111.8419|118.7814|124.9058||148.6426|164.772|151.8182||145.352|253.1869|221.4976||242.5281|287.3157|-360.9875||199.6743|66.1612|182.6446||83.5471|93.8217|190.6079||-231.5702|31.0974|12.8319||67.5222|145.1535|-10.6672||27.5668|64.7948|73.9584||91.6039|-73.8113|92.1894||227.1731|248.3457|243.8053||193.9817|224.1585|179.3927||199.3527|139.601|149.5134||214.4956|203.077|194.33|150.2128|148.4456|168.2952|-5.9475|144.0708|185.1456|150.5946|99.7113|124.5505|166.8753|74.0245|-1812.1065|121.3804|153.6819|-6399.2633|-907.0184|-221.1312|-684.1667|-103.0126|-334.909|7.944|-305.3693|-104.0541|-241.647|47.999|87.7305|145.1026|19.83|259.2766|-111.0426|-183.5608|-2336.4327|-346.1191|-412.9957|147.7947|-551.0294|6379.9961|170.6637|-474.6667|299.8448|||||
2022-02-19 16:08:11|amer_0321|DIV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4|-0.5|-0.9|-1.3|0.4|-0.8|0.5|0.2|-0.3|2|2.6|2|-0.5|-0.3|-0.3491|-1.0784|0.0689|0.2892|1.4484|2.9205|3.6611|1.1191|2.3062|5.4564|3.0947|2.1628|6.7746|6.3217|-0.3348|-2.1504|-7.7977|-3.6721|-3.6148|-1.4124|0.1825|-20.2001|-2.1348|-1.7907|-4.5132|-18.5928|-2.6549|-1.9289|-2.651|-10.529|-1.6088|-2.809|-2.4466|2.2321|-2.324|1.0795|8.915|7.643|4.8763|5.0901|7.3439|-2.9151|-1.7744|-4.2906|-1.6659|-1.5787|-1.2222|3.366|6.5502|0.6061|-0.8992|-1.2974|-0.8667|-0.5232|-0.389|-2.0541|8.433|1.432|1.19|0.679|2.428|1.675|2.045|3.692|-0.337|5.285|2.313|2.69|3.089|3.468|2.63|3.04|3.397|1.053|2.484|3.435|3.936|4.189|-11.731|2.881|-0.882|0.847|4.136||5.943||||
2022-02-19 16:08:16|amer_0328|ALS.TO|net_income|0.775710419486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0173|-0.1366||-0.282|-0.0551|-0.3244||-0.2953|-0.1541|-0.2016||4.233|-0.1662|0.5578||33.5313|0.128|24.4393||0.871|15.698|37.799||-42.007|0.38|-2.023||-1.48|-0.597|-0.486||22.148|-0.083|2.138||-0.954|-1.588|-2.868||-2.616|-2.857|-2.885||-3.97|-1.292|-0.731||-20.54|-8.102|-25.348||8.939|-1.632|-1.14||-19.988|3.049|0.341||-0.963|4.495|6.748|2.53|5.291|6.025|-12.578|6.248|-2.068|4.45|8.842|-3.546|4.186|-39.923|12.422|11.663|15.611|9.947||||||
2022-02-19 16:08:20|amer_0329|GCL.TO|net_income|0.0240963855422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.327|1.165|1.062|2.257|0.546|1.523|1.736|-3.99|0.591|1.147|2.311|4.326|1.215|1.744|4.71|9.002|1.937|3.196|1.791|9.308|0.052|1.675|3.099|2.002|-0.736|2.903|3.047|-2.441|-3.358|2.39|-3.883|-1.978|-5.566|1.63|-15.042|-48.312|-6.315|1.002|0.863|-29.314|-5.298|3.073|2.708|-0.16|-3.446|3.097|-18.753|0.509|-4.48|0.817|1.18|-1.904|-2.733|9.039|1.71|-0.288|-8.33|-2.882|1.789|0.811|-1.027|1.692|2.038||||||
2022-02-19 16:08:23|amer_0330|LOY.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:24|amer_0332|EPO.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:24|amer_0336|LUC.TO|net_income|0.110283159463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0369|-0.0354|-0.0258|-0.0959|-0.3499|-0.183|-0.3797|-0.3||-0.3877|-0.8609|-1.0269|-2.829|-3.4286|-2.584|-4.8318|-1.9741|-5.7295|-4.9291|-5.6742|-3.7547|-7.3314|-2.8411|7.8824|6.1638|23.268|15.6733|22.4204|5.6555|17.0758|45.5882|-17.4481|7.4575|10.6225|57.8524|25.3417|23.5429|59.4181|-4.9603|14.9495|-2.027|43.2817|41.2493|1.998|-8.7876|25.4135|6.7139|-8.2295|9.8605|0.9031|-5.2982|11.3997|-4.2406|-19.2847|-7.1474|-4.9944|4.312|7.3643|16.0656||||||
2022-02-19 16:08:27|amer_0338|HWO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1|3.5|9.2|-2.2|5.9|4.2|6.8|-7.2|-13.4|-55.2|-2.2|-9.3|-3.2|-24.9|1.9|-2.6|-4.3|-11.5|4.5|2.5|3|4.5|7.3|-0.1|3|7.8|10.7|5.7|6.5|5.9|8.4|2.1|7.7|6.4|9.3|6.7|3.7|8.5|4.8|7.2|10.2|9.7|11.2|6.3|20.1|7.5|9|5|2.8|3.5|4.4|1.8|7.5|-2.3|-1|-4|-1.1|-2.7|-2.2|-6.145|-6.079|-11.511|-5.2|-4.018|-4.784|||||
2022-02-19 16:08:30|amer_0341|RET.A.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:31|amer_0342|U.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:31|amer_0343|MUX.TO|net_income|0|||||0.251|0.5167|0.1313|-0.3954|0.1352|||0.1379|0.9833|0.415|0.831|0.6921|0.8037|0.5331|0.7931|1.0481|0.3803|0.4917|0.4877|0.6028|0.5956|0.835|0.2364|-15.191|8.6307|-0.3513|-34.3639|-0.5807|-1.8498|-1.3786|-4.003|-28.2682|32.1242|||-0.1262||-0.127|-0.9124|0.7944||0.1382||||0.5484|0.2711|0.0971|-0.2738|-0.1365||1.0676|-0.2718|-0.2771|-0.8304|-0.3678|-0.2859|-0.4339|||||||-0.0446|-0.0424|-0.0453|-0.0428|-0.0715|-0.0578|-0.0549|-0.0264|-0.5758|-0.539|-0.6409|-0.4036|-1.0427|-0.2562|0.0154|-0.1852|-0.3067|-0.2594|-0.2641|-0.2048|-0.4734|-0.0556|-2.3013|-0.7571|-79.3876|3.2774|2.0814|-9.8721|-10.2192|-9.1791|-6.2939|-5.2844|-5.9468|-3.7881|-119.526|-8.0604|-5.9815|-4.5538|-16.5403|-4.1167|-9.0864|-11.0105|-8.4882|-7.4341|-8.6104|-12.7274|-23.19|-16.6868|-17.3756|-20.5643|-2.6429|-26.0548|-11.0642|-131.6283|3.3899|-11.9055|19.7154|-113.4556|-14.1877|-241.8889|7.4575|-17.355|3.445|-20.0212|17.8347|10.7624|5.4871|-5.9923|-3.9958|-2.303|-10.1196|2.7548|-6.5822|-6.941|-17.3731|-27.7475|-13.4771|-17.4109|-15.1405|-33.1747|-133.0694|-27.4601|-13.0193|-30.6675|-15.7772|-7.3533|-21.909|||||
2022-02-19 16:08:35|amer_0345|KTN.V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0007|-0.0055|-0.0203|-0.0097|-0.0227|-0.0077|-0.0386|-0.0719|-0.038|-0.0175|-0.0399|-0.0614|-0.0864|-0.0223|-0.1353|-0.0537|-0.0972|-0.0443|-0.7702|-0.0632|-0.2856|-0.135|-0.5669|-0.2686|-0.957|-0.5677|-0.3927|-0.5795|-0.6859|-1.2701|-2.1037|-0.7316|-0.5874|-0.5412|-3.4674|-0.6841|-0.7963|-0.5622|-1.8065|-0.5797|-0.4607|-0.8453|-0.6957|-0.8707|-0.8101|-1.2925|-1.8654|-1.0416|-0.7002|0.163|-4.3107|-0.7569|-0.7002|-0.4681|-1.6932|-0.4587|-1.2896|-1.1033|-0.769|-1.1475|-1.1364|-0.8237|-0.0234|-0.3834|-0.7297|-0.7046|-0.6487|-0.3835|-0.4792|-0.2851|-0.8515|-0.3005|-0.545|-0.5769|-0.6113|-0.6266|-0.3548|-0.8202||
2022-02-19 16:08:38|amer_0346|RX.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3||-0.1|-0.6|-0.2|-0.2|-0.2|-0.1|0.1|-0.3|-0.2|-0.1|0.0119|-0.1064|-0.1555|-0.1468|0.0053|1.0775|-0.1777|-0.1225|0.0724|-0.1439|-0.1858|-0.0725|0.0431|-0.1998|-0.0669|-0.0686|-0.0311|-0.146|0.5373|-0.0111|0.0594|-0.0803|0.0398|-0.0469|0.3036|0.0867|-0.0294|-0.148|0.2088|-0.1574|-0.0741|-0.0938|0.0495|-0.1695|-0.1682|-0.0639|0.142|-0.1704|-0.0509|-0.1085|0.1274|0.0804|0.0019|0.1132|0.2401|0.0652|0.2732|0.3374|0.4273|0.5034|0.3444|0.4183|0.6097|0.5555|0.5114|0.8888|1.0007|0.7532|0.9627|0.851|1.1885|0.7626|0.9519|1.0154|1.2474|1.0948|0.9016|1.5529|1.2946|1.4572|1.1431|1.6202|1.2706|1.6714|0.9782|0.6908|1.5324|1.1678|1.4515|0.7222|0.9559|0.6657|1.6644|1.0181|1.7213|||||
2022-02-19 16:08:41|amer_0350|AOI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0446|-0.0514|-0.0296|-0.0419|-0.035|-0.0377|-0.0284|-0.0232|-0.0179|-0.0235|-0.0144|-0.0252|-0.0185|-0.0226|-0.0141|0.0745|-0.0227|-0.0187|-0.0293|-0.4394|-0.0338|-0.0213|0.0371|-0.8737|-0.0393|0.8598|0.6853|-0.237|-0.4735|-1.026|-1.4321|-0.9706|-0.6907|0.0174|-0.0879|-0.7794|10.945|-7.664|-19.5963|-8.4617|1.3193|-1.4878|-10.9093|0.7116|-13.6614|-0.9775|1.3623|-9.4664|-1.888|-9.4752|-3.3764|-40.17|-12.2765|-39.1077|-6.1898|-61.681|-1.0045|-4.1494|-4.8161|-105.9609|-4.6177|-1.9133|-2.0772|-15.1069|-2.1727|-1.547|-1.1835|-1.0124|-1.6749|-60.436|-0.4222|-24.0882|-0.6794|-12.6602|-0.7884|-192.9841|-184.9752|26.6562|28.2128|104.0117|49.258|47.1277|73.6627||
2022-02-19 16:08:45|amer_0351|SPN.V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0048|-0.0815|-0.0232|-0.0141|-0.0073|-0.059||-0.6989|-0.171|-0.8746|-0.488|0.1362|0.0324|-0.2862|0.1935|0.23|-0.4346|-0.1406|-2.5532|0.25|1.6284|0.0828|-6.9493|-3.899|-3.7334|-2.366|-1.3634|-2.1558|-1.7409|-0.7989|-1.1247|-1.3455|-1.5976|-0.378|-0.6656|-0.7722|-0.7682|-1.1297|-6.615|-0.6789|-0.5054|-0.2818|-0.3134|-0.2299|0.5205|0.1736||
2022-02-19 16:08:47|amer_0353|ER.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:48|amer_0355|ATE.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:48|amer_0356|IIP.UN.TO|net_income|0.404655939747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0861||0.0063|0.0536|0.0007||0.0007|-0.2685|0.1534||-0.051|-0.1461|-0.1857||-0.1269|-0.4693|-0.0311||-0.5869|-0.4825||-0.9615|-0.2846|-1.089|-2.4117|-2.6008|-2.1903|-1.4788|-2.471|-2.2149|-1.9684|-3.6441|-2.25|3.414|10.701|2.234|20.774|2.104|4|5.764|27.402|3.472|18.449|45.249|15.365|7.486|11.691|5.958|5.124|3.412|4.677|10.428|5.466|3.061|9.644|25.496|11.603|3.382|5.749|11.905|17.578|8.292|39.231|111.112|42.345|-11.938|56.612|81.435|42.188|13.63|36.795|69.489|264.975|37.911|22.714|32.506|57.517|104.709|61.066|104.512|||
2022-02-19 16:08:52|amer_0357|IMV.TO|net_income|0.153005464481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0072||0.0038|-0.0027|-0.0037||-0.0548|-0.0057|-0.3763|-1.1316|-1.5985|-1.4554|-1.6104|-1.905|-2.0424|-1.4123|-1.478|-1.409|-1.5722|-1.7212|-1.655|-1.5693|-0.9386|-1.3144|-0.6915|-1.9372|-1.36|-1.2314|-1.8122|-1.7281|-2.5289|-1.9529|-2.1523|-1.9591|-1.3989|-1.8831|-3.5994|-2.352|-2.6955|-2.1445|-4.8859|-2.9998|-5.0971|-6.0575|-6.7055|-5.9182|-5.1474|-7.8768|-8.817|-9.6484|-7.2732|-8.3244|-11.2887|-8.8049|-9.1336|-13.1434||||||
2022-02-19 16:08:55|amer_0358|CKE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:55|amer_0361|BCT.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:55|amer_0362|ESN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8644|0.412|1.247||3.063|1.651|2.421|5.65|4.948|-4.44|1.767|-38.479|2.713|-14.424|8.4|-15.95|5.562|-10.972|-2.661|-1.409|5.675|-2.466|2.657|-1.133|6.248|-6.364|13.678|17.559|18.893|-5.923|8.66|0.677|18.627|-11.501|3.843|11.126|10.149|-5.425|10.777|-38.323|3.096|-10.495|2.996|-18.082|-53.918|-7.486|-3.814|-25.411|3.15|-5.005|2.344|-3.843|5.053|-2.405|2.228|-13.654|1.407|-1.357|1.555|-3.161|-5.025|-6.03|-1.529|-4.226|-2.593|-5.019|0.684||
2022-02-19 16:08:58|amer_0364|SIS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4479|0.6291|0.5658|0.5086|0.7182|0.2753|0.5306|0.6253|0.6432|0.5968|0.8194|0.1447|0.6643|0.7397|0.6444|0.5813|0.5436|0.0868|0.5816|0.6922|0.6388|-0.0901|0.0139|-0.8865|-0.5881|1.6526|0.6313|-0.1465|0.555|0.6625|0.2243|0.8163|0.0595|1.2537|0.7668|0.488|0.177|0.14|1.286|0.398|0.36|0.691|-0.425|0.952|1.232|1.425|1.517|1.125|1.205|1.546|1.926|1.714|1.575|2.15|2.352|2.867|2.383|2.763|3.415|3.74|3.337|2.764|4.812|8.335|3.772|6.376|2.754|4.756|4.065|5.491|7.827|8.364|5.515|6.107|8.127|6.714|5.626|6.59|9.125|||||
2022-02-19 16:09:02|amer_0365|SXP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1686|5.3947|7.9569|5.911|6.8878|5.8249|6.4464|9.5541|6.3323|5.5704|5.7624|-140.3531|4.207|3.3448|3.0715|-37.771|4.0733|0.1428|2.6922|2.9095|2.8723|1.4525|1.04|2.9501|2.4841|1.1605|-26.2705|2.98|4.7546|2.4624|1.5767|2.7373|3.368|2.3307|2.621|2.7276|3.8039|5.5522|2.7705|3.8041|3.2285|3.8899|2.832|4.6424|4.0808|2.8334|3.2144|2.2623|3.3452|3.1346|1.1534|-12.4262|1.8076|1.8155|1.1761|2.2888|2.588|1.8647|2.7329|0.309|4.1026|3.389|3.3644|||||
2022-02-19 16:09:05|amer_0366|ZEN.V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1136|-0.2532|-0.5028|-1.1596|-0.0776|-0.4119|-0.3072|-0.2425|-0.3847|-0.2923|-0.5541|-1.1209|-0.8408|-0.8859|-1.0886|-0.7094|-0.6415|-1.0345|-0.7434|-0.5963|-1.3115|-1.3388|-0.8334|-0.714|-0.3952|-1.0234|-0.7748|-0.6472|-0.5411|-0.2907|-0.3141|-0.4186|-0.255|-1.0081|-0.5588|-0.6063|-0.3794|-0.3679|-0.1575|-0.6361|-0.3563|-0.4348|-1.8484|-1.2291|-1.8595|-2.9477||
2022-02-19 16:09:07|amer_0367|PRU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3138|14.485|-0.609|10.6196|1.802|-5.5724|-15.4889|-11.6268|22.4815|17.647|29.3676|15.7785|33.2315|-22.0274|-17.7556|-28.4933|||||||||||||||||||||||
2022-02-19 16:09:10|amer_0368|POE.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0052|-0.0307|-0.0153|-0.0033|-0.0361|0.0046|-0.0174|-0.02|-0.0086|-0.0149|-0.0241|0.0122|-0.0168|-0.6095|-0.0182|-0.0578|-0.0333|-0.0391|-0.0647|-0.0671|-0.0247|-0.0556|-0.0172|-0.0362|-0.0543|-0.5553|-0.1562|-0.4036|-0.5276|-0.921|-0.391|-0.4469|-0.703|-1.2386|0.0858|6.6991|3.423|8.458|9.058|10.812|2.881|-5.349|10.617|6.996|4.07|4.216|5.405|9.833|3.928|4.608|3.882|11.573|8.124|79.285|-1.626|0.859|0.341|-97.677|-3.109|7.083|-0.185|-0.147|-0.363|-1.793|33.94|-3.248|2.341|-3.98|-2.221|-1.591|-0.876|-78.149|-1.514|-1.224|-1.816|-0.578|-0.338|-0.151|-0.96|1.409|-0.849|1.287|1.114|-26.856|-57.117|-1.034|-1.063|-0.417|1.14|1.516|2.872||
2022-02-19 16:09:13|amer_0369|GMP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:14|amer_0370|TPH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:14|amer_0372|SUM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:14|amer_0374|E.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.003|-0.1026|-0.0205|-0.0087|-0.0087||0.5636|2.2879|-1.2734|1.0729|-0.584|2.1176|-0.9981|0.8777||1.8562|-1.1165|0.5882|-13.5971|-0.0548|-1.174|-1.0815|-2.2176|-0.5508|-0.8341|-0.5431|-3.6362|-0.3861|-1.1649|0.7435|0.8864|0.1687|0.4168|0.0704|1.8328|3.1669|-1.5429|3.9481|0.2103|4.3268|0.33|1.5381|-0.4635|0.495|-1.7887|-0.6028|-18.4083|-1.4266|-2.3998|0.5818|-9.9205|-0.0506|-1.5873|0.3289|0.373|3.1902|-3.3347|-1.1002|-4.5678|0.693|-2.2341|-2.2976|-1.1971|0.5047|-1.845|-1.5557|-2.1378|0.0936|-1.6265|-0.9695||
2022-02-19 16:09:18|amer_0378|MVN.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:18|amer_0379|TML.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|-0.1253|0.0797|-0.2418|-2.6233|-0.2126|-0.0703|-0.4556|-0.1857|0.005|-0.2034|-0.0481|-0.183|-4.5125|-0.1925|-0.1808|-0.0699|-1.4455|-0.2835|-1.0744|-0.3092|-0.3953|-0.282|-0.1427|-0.2179|-1.6921|-0.6181|-0.5|-0.5795|-0.1895|-0.5825|-0.5852|-0.8542|-0.8335|-0.7094|-1.1792|-1.1417|-0.1455|-0.8733|-1.256|-1.154|0.0324|-0.8758|-0.4596|-0.5389|-2.6372|-0.5657|-0.215|-1.7523|-2.3098|0.0563|-4.5864|-0.5346|2.3086|0.7952|-1.0399|||
2022-02-19 16:09:22|amer_0380|NTB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:22|amer_0383|IB.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0384|-0.0261|-0.031|-0.3919|-0.0555|-0.0167|0.002|-0.1714|-0.3791|-0.0516|-3.6891|0.0294|-0.7957|-8.4574|-1.879|-6.2551|-0.8773|-0.506|-0.8292|-2.0986|-0.7179|-0.6604|-0.8271|-1.7977|-1.5816|-1.4943|-1.1757|-1.6198|-1.4579|-1.4383|-1.207|-3.6906|-0.6221|-0.9089|-0.647|-0.8638|-0.565|-0.8026|-0.7209|-1.2245|-0.9433|-2.3697|-0.4066|-1.4675|-2.0955|-1.1181|-0.9361|-2.973|-0.7547|-0.5113|0.0783|0.3096|-1.0013|-1.4383|-0.8496|-2.0723|-0.7263|-1.0164|0.2294|0.0374|-1.2702|-0.396|0.1759|-0.4936|-0.7315||
2022-02-19 16:09:26|amer_0384|GXI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:26|amer_0385|RGX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:27|amer_0386|ELR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0245|0.0023|-0.0446|-0.2256|-0.0173|-0.0255|-0.0335|-0.0331|-0.0098|-0.0058|-0.0099|-0.0388|-0.0168|-0.0117|-0.0151|0.0012|-0.0141|-0.0179|-0.0178|-0.0258|-0.0067|-0.3152|-0.1951|0.1583|-0.2904|-0.7226|-0.1759|-1.2118|-0.4367|0.0303|-1.0708|-2.9342|-2.4862|7.2505|-1.6282|6.3097|-1.4521||19.5734|12.2646|-10.995|-281.2104|3.9346|0.3694|2.0167|0.3486|0.8572|3.5471|4.1963|5.1057|-5.5533|-7.6931|1.3358|-65.8353|-8.9206|-87.2709|-5.6742|-1.9458|-11.0481|-142.9099|-4.7951|-1.6363|-2.2|-2.0603|-2.6736|-134.9189|-2.1415|-3.2777|-0.0209|-20.3097|-6.3331|-28.6126|-4.6551|-27.2304|-2.6864|-2.3542|-2.1074|-2.4254|-0.8766|-4.4394|-3.0811|-20.2637|-1.1142|0.8|-3.6395|4.0907|-10.9792|-4.1701|0.229|3.9692|-1.0948|5.0831|-3.1565||
2022-02-19 16:09:31|amer_0387|TK.V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0052|-0.0048|-0.0137|-0.0402|-0.0288|-0.0248|-0.0213|-0.0289|-0.0228|-0.03|-0.0211|-0.02|-0.0298|-0.0359|-0.0084|-0.0094|-0.0093|-0.0148|-0.0119|-0.0087|-0.0224|-0.0715|-0.0221|-0.1384|-0.0344|-0.1076|-0.469|-0.0656|-0.089|-0.3793|-0.1204|-0.2304|-0.0863|-0.1226|-0.1116|-1.1757|-0.0666|-0.1406|-0.2228|-0.1755|-0.1179|-0.2867|-0.1141|-0.1299|-0.0869|-0.4674|-0.3012|-0.159|-0.1268|-0.2588|-0.0813|-0.0959|-0.1467|-0.4217|-0.1536|-0.0584|-0.2018|-1.5141|-0.2041|-0.7753|-0.359|-1.7365|-0.2369|-0.3231|-0.261|-0.2518|-0.2722|-3.0201|-0.3693|-0.2655|-0.8265|-0.2294|-0.4538|-0.361|-0.436|-0.4601|-0.4139|-1.1251|-0.8307|-0.8192|-0.5213|-0.564|-0.8457|-0.8854|-0.6249|-0.8411|-0.6487|-0.3314|-0.4565|-0.8144|-0.9915|-0.4208|-0.8682|-0.5672|-0.5448|-0.0744||
2022-02-19 16:09:34|amer_0388|ITUB4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:35|amer_0389|ABEV3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:35|amer_0390|BBDC4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:35|amer_0391|PETR4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:36|amer_0392|BRFS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:36|amer_0393|CIEL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:36|amer_0394|PETR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:37|amer_0395|ITSA4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:37|amer_0397|UGPA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:37|amer_0399|BBSE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:38|amer_0400|VALE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:38|amer_0401|BBAS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:39|amer_0402|BBDC3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:39|amer_0403|EMBR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:39|amer_0404|KROT3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:39|amer_0405|CCRO3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:40|amer_0406|VIVT4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:40|amer_0407|PCAR4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:40|amer_0408|JBSS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:41|amer_0409|LREN3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:41|amer_0411|CMIG4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:42|amer_0413|WEGE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:42|amer_0414|KLBN11.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:42|amer_0415|TIMP3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:43|amer_0416|LAME4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:43|amer_0417|GGBR4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:45|amer_0418|HYPE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:45|amer_0419|BRML3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:45|amer_0421|RADL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:46|amer_0422|SBSP3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:46|amer_0423|RENT3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:46|amer_0425|ESTC3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:47|amer_0426|SANB11.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:47|amer_0427|CPFE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:47|amer_0429|MULT3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:48|amer_0430|CESP6.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:48|amer_0431|NATU3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:49|amer_0432|TOTS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:49|amer_0433|QUAL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:50|amer_0434|PSSA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:50|amer_0435|CSNA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:50|amer_0436|CYRE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:51|amer_0437|CPLE6.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:51|amer_0438|CSAN3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:51|amer_0439|MDIA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:52|amer_0440|ENBR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:52|amer_0441|GOAU4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:52|amer_0442|SULA11.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:53|amer_0443|BTOW3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:53|amer_0444|LAME3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:53|amer_0445|BRAP4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:53|amer_0446|TAEE11.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:54|amer_0448|BRSR6.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:54|amer_0450|ECOR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:54|amer_0451|BRKM5.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:55|amer_0452|ELET3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:55|amer_0453|USIM5.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:55|amer_0454|ELET6.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:56|amer_0455|OIBR4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:56|amer_0456|ODPV3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:56|amer_0457|DTEX3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:57|amer_0459|AMXL.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:57|amer_0460|FEMSAUBD.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:57|amer_0461|TLEVISACPO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:57|amer_0462|GFNORTEO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:58|amer_0463|WALMEX.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:58|amer_0464|CEMEXCPO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:58|amer_0465|GMEXICOB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:59|amer_0466|ALFAA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:59|amer_0467|GFINBURO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:59|amer_0468|FUNO11.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:00|amer_0469|BIMBOA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:00|amer_0471|KIMBERA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:00|amer_0472|ASURB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:01|amer_0473|PINFRA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:02|amer_0474|AC.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:02|amer_0475|MEXCHEM.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:03|amer_0476|GCARSOA1.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:03|amer_0477|PE&OLES.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:03|amer_0478|GRUMAB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:04|amer_0479|LIVEPOLC.1.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:04|amer_0480|GAPB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:04|amer_0481|GENTERA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:05|amer_0482|ALSEA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:05|amer_0484|COMERCIUBC.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:05|amer_0485|FIBRAMQ12.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:06|amer_0486|LALAB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:06|amer_0487|TERRA13.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:07|amer_0488|CHDRAUIB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:07|amer_0489|OMAB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:07|amer_0491|VESTA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:08|amer_0492|LABB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:08|amer_0493|AEROMEX.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:08|amer_0494|BOLSAA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:09|amer_0495|HERDEZ.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:09|amer_0496|FSHOP13.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:09|amer_0497|VOLARA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:10|amer_0498|MFRISCOA.1.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:10|amer_0499|ICHB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:10|amer_0500|BACHOCOB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:11|amer_0501|FIHO12.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:11|amer_0502|FIBRAPL14.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:11|amer_0504|AZTECACPO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:12|amer_0506|HCITY.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:12|amer_0508|CULTIBAB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:13|amer_0509|SIMECB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:13|amer_0510|ARA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:13|amer_0511|CREAL.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:14|amer_0512|AXTELCPO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:14|amer_0513|GFAMSAA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:14|amer_0514|KOFL.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:14|amer_0515|PAPPEL.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:15|amer_0517|URBI.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:15|amer_0518|ALUA.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:15|amer_0519|APBR.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:16|amer_0520|BMA.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:17|amer_0521|COME.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:17|amer_0522|EDN.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:17|amer_0524|FRAN.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:18|amer_0525|GGAL.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:18|amer_0526|PAMP.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:18|amer_0528|TECO2.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:19|amer_0529|TS.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:19|amer_0530|YPFD.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:19|amer_0531|BHIP.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:20|amer_0532|CARC.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:20|amer_0533|CECO2.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:20|amer_0534|IRSA.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:21|amer_0535|METR.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:21|amer_0536|POLL.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:21|amer_0537|SEMI.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:22|amer_0538|TGNO4.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:22|amer_0539|TGSU2.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:22|amer_0540|EQTL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:23|amer_0542|MRVE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:23|amer_0543|VLID3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:23|amer_0544|HGTX3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:24|amer_0545|ABCB4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:24|amer_0546|SLCE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:25|amer_0547|SMTO3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:25|amer_0549|IGTA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:25|amer_0550|COCE5.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:26|amer_0551|MPLU3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:26|amer_0552|LINX3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:26|amer_0553|ALUP11.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:27|amer_0554|ALSC3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:27|amer_0555|ARZZ3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:27|amer_0556|GFSA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:28|amer_0557|MRFG3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:28|amer_0558|RAPT4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:29|amer_0559|LLIS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:29|amer_0560|HBOR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:29|amer_0561|EVEN3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:30|amer_0563|LEVE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:30|amer_0564|POMO4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:30|amer_0565|CSMG3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:31|amer_0566|GOLL4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:31|amer_0567|BBRK3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:31|amer_0568|BPAN4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:32|amer_0570|EZTC3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:32|amer_0571|BEEF3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:33|amer_0572|ETER3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:33|amer_0573|FLRY3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:33|amer_0574|LIGT3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:33|amer_0575|PDGR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:34|amer_0576|MILS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:34|amer_0577|JSLG3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:34|amer_0578|MYPK3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:35|amer_0579|KEPL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:35|amer_0580|BRPR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:35|amer_0581|AMAR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:36|amer_0582|QGEP3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:36|amer_0584|TCSA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:36|amer_0585|ANIM3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:37|amer_0587|MEAL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:37|amer_0588|SEER3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:37|amer_0589|CVCB3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:38|amer_0591|DASA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:38|amer_0592|TUPY3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:39|amer_0593|LPSB3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:39|amer_0594|MGLU3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:39|amer_0596|SCAR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:39|amer_0597|DIRR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:40|amer_0599|RLOG3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:40|amer_0602|PMAM3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:40|amer_0603|FESA4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:41|amer_0605|SSBR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:41|amer_0606|BPHA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:41|amer_0608|ABCB10.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:42|amer_0610|GPIV33.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:42|amer_0611|PTBL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:42|amer_0612|PINE4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:43|amer_0613|PRVI3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:43|amer_0614|TPIS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:43|amer_0615|BAZA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:44|amer_0616|TGMA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:44|amer_0617|JHSF3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:45|amer_0619|CLSC4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:45|amer_0621|WSON33.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:45|amer_0622|SAPR4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:46|amer_0623|POMO3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:46|amer_0624|CELP3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:46|amer_0626|GOAU3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:47|amer_0627|BRAP3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:47|amer_0628|ALPA4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:47|amer_0629|GUAR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:48|amer_0630|ALPA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:48|amer_0631|OIBR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:48|amer_0632|GRND3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:49|amer_0634|WHRL4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:49|amer_0636|CGAS5.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:49|amer_0637|TRPL4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:49|amer_0638|CPLE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:50|amer_0639|BRKM3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:50|amer_0640|USIM3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:51|amer_0641|GGBR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:51|amer_0642|KLBN4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:51|amer_0643|CMIG3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:51|amer_0645|ITSA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:52|amer_0646|ITUB3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:52|amer_0647|AESGENER.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:52|amer_0648|AGUAS.A.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:53|amer_0649|AMZN.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:53|amer_0650|ANDINA.A.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:53|amer_0651|ANDINA.B.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:54|amer_0652|ANTARCHILE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:54|amer_0653|AUSTRALIS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:54|amer_0654|AZUL.AZUL.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:54|amer_0655|BAC.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:55|amer_0656|BANMEDICA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:55|amer_0657|BANVIDA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:55|amer_0658|BCI.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:56|amer_0659|BESALCO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:56|amer_0660|BINT.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:56|amer_0661|BLUMAR.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:57|amer_0662|BSANTANDER.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:57|amer_0663|CALICHERAA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:57|amer_0664|CAMANCHACA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:58|amer_0665|CAP.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:58|amer_0666|CCU.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:58|amer_0667|CEMENTOS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:59|amer_0668|CENCOSUD.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:59|amer_0669|CFMITNIPSA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:59|amer_0670|CGE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:00|amer_0671|CGEGAS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:00|amer_0672|CHILE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:01|amer_0673|CMPC.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:01|amer_0674|COLBUN.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:01|amer_0675|COLO.COLO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:02|amer_0676|CONCHATORO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:02|amer_0677|COPEC.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:02|amer_0678|CRISTALES.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:03|amer_0679|CRUZADOS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:03|amer_0680|CSCO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:03|amer_0681|ECL.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:04|amer_0682|EISA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:04|amer_0683|EMBONOR.B.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:04|amer_0684|ENAEX.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:05|amer_0685|ENELAM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:05|amer_0686|ENELCHILE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:05|amer_0687|ENELGXCH.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:06|amer_0688|ENJOY.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:06|amer_0689|ENLASA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:06|amer_0690|ENTEL.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:07|amer_0691|EWJ.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:07|amer_0692|FALABELLA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:07|amer_0693|FORUS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:08|amer_0694|GOOGL.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:08|amer_0695|HABITAT.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:08|amer_0696|HF.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:09|amer_0697|IAM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:09|amer_0698|IANSA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:09|amer_0699|ILC.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:10|amer_0700|INDISA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:10|amer_0701|INTC.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:10|amer_0702|INVERCAP.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:11|amer_0703|INVERMAR.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:11|amer_0704|ITAUCORP.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:11|amer_0705|IVV.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:12|amer_0706|IYW.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:12|amer_0707|LIPIGAS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:12|amer_0708|LTM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:13|amer_0709|MALLPLAZA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:13|amer_0710|MASISA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:14|amer_0711|MOLLER.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:14|amer_0712|MSFT.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:15|amer_0713|MULTIFOODS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:15|amer_0714|NITRATOS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:15|amer_0715|NORTEGRAN.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:16|amer_0716|NUEVAPOLAR.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:16|amer_0717|ORO.BLANCO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:16|amer_0718|OXIQUIM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:17|amer_0719|PARAUCO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:17|amer_0720|PAZ.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:17|amer_0721|PEHUENCHE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:18|amer_0722|POTASIOS.A.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:18|amer_0723|PROVIDA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:19|amer_0724|PUCOBRE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:21|amer_0725|PUERTO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:21|amer_0726|QUINENCO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:21|amer_0727|RIPLEY.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:22|amer_0728|SALFACORP.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:22|amer_0729|SBUX.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:22|amer_0730|SCHWAGER.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:23|amer_0731|SECURITY.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:23|amer_0732|SIEMEL.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:23|amer_0734|SK.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:24|amer_0735|SM.CHILE.B.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:24|amer_0736|SM.CHILE.D.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:24|amer_0737|SMSAAM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:24|amer_0738|SMU.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:25|amer_0739|SONDA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:25|amer_0740|SOQUICOM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:25|amer_0741|SQM.A.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:26|amer_0742|SQM.B.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:26|amer_0743|TRICOT.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:26|amer_0744|V.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:27|amer_0745|VAPORES.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:27|amer_0746|VSPT.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:27|amer_0747|ZOFRI.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:28|amer_0748|BHC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||3.3518|-2.7635|0.5488|0.5159|1.6888|0.5484|1.3555|4.2919|6.4291|7.9165|8.6342|7.9687|7.6112|9.8367|13.0099|18.5961|11.1491|13.7409|19.9811|22.8222|11.2459|16.0112|-60.9426|125.3846|-10.0258|33.0785|-149.3791|-34.7058|44.5467|67.9735|51.1189|-29.9248|84.6051|97.2024|117.1381|-161.2564|87.041|-6.9137|17.9435|-151.6444|27.8031|60.0988|64.8772|56.1051|13.6402|4.6124|122.2045|152.4854|79.009|95.6581|-67.3262|134.4169|109.8944|74.4446|68.8291|-31.3051|56.6578|-25.5316|50.4282|146.2372|48.5025|28.0709|44.2617|77.1154|-3.2771|34.945|-215.9779|-31.5293|6.3902|54.532|40.0165|57.1664|-12.9393|-21.8195|7.6131|-88.3366|-27.7059|11.0474|-1010.7491|129.9396|-24.9101|137.2086|299.7991|571.1432|121.0089|-65.1611|64.7646|-515.8918|-513.6836|-389.1118|-1588.2203|-687.1639|831.4674|-51.1191|1631.0165|652.4468|-3260.141|-1126.3049|-457.5308|-454.769|-69.1404|-228.7745|-64.7085|-2001.148|-203.9151|-451.8007|94.5354|-199.3085|-772.0289|-730.539|236.7038|||||
2022-02-19 16:11:32|amer_0749|NTR.TO|net_income|0|||||||||||||||||||||28.1448|27.2908|27.0649|26.8857|22.7505|35.0709|11.4665|15.191|3.6651|9.6008|2.3063|9.8716|12.2551|15.8541|9.7216|6.5846|11.2964|18.5131|15.7294|10.8378|8.02|20.5071|29.4087|0.7025|9.7874|51.6101|32.6199|31.4888|72.2337|65.3636|31.1962|51.1368|87.2177|71.5215|64.14|62.3986|76.6558|134.3894|98.8199|101.8557|90.0501|128.8753|82.8004|83.5785|59.746|91.0298|-779.4014|16.053|104.1534|89.0108|68.6735|30.3666|95.3067|66.4276|17.1421|7.1167|20.4133|18.4905|22.6537|22.5906|4.8357|41.8459|-256.889|34.8505|66.7874|98.6964|98.2928|121.9729|160.8832|204.3026|156.6278|137.4197|144.8891|196.4157|162.7584|211.9205|231.9262|313.5883|254.0324|368.9513|568.8294|913.7838|1286.9147|957.2598|382.2697|216.9701|271.8518|252.685|461.9149|493.7917|356.358|514.5155|721.6375|812.7549|808.9079|699.0358|491.6967|527.1335|642.3099|417.3134|560.1632|657.7271|369.7356|241.4064|374.7537|514.8049|345.0847|462.6897|458.273|512.6828|368.9618|268.4988|103.0114|155.9024|105.6206|61.3777|197.2749|270.3931|66.4442|-96.6588|-1.2631|1826.8587|-1364.749|4233.0535|54.5146|1147.8862|186.202|-63.3609|-46.9541|1060.2071|-781.5812|411.6437|160.7339|1360.3987|902.748|||||
2022-02-19 16:11:37|amer_0750|OTEX.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||-6.9147|-2.8753|-21.1562|-4.9338|-5.1324|-4.757|-23.9684|-2.076|-9.8615|1.4294|1.7632|3.4816|-0.1542|7.109|19.5906|4.1632|22.9623|6.3806|3.3209|3.0373|4.7115|3.0654|5.3342|2.3458|5.3739|6.8289|11.273|8.3772|9.7548|10.2638|13.1346|4.6348|10.1159|4.3194|12.197|-1.2888|13.3671|6.5456|6.2622|-15.468|3.1932|8.4532|8.7529|8.1839|2.5943|4.5132|9.0323|8.1508|10.4624|7.3033|27.5155|15.2637|0.9245|27.4018|22.7003|1.8972|22.3962|13.6431|54.6946|22.515|37.586|35.3228|27.6646|34.262|48.5569|34.8233|8.0494|19.348|60.5729|26.0043|43.1379|31.8118|56.1532|50.5741|96.1016|70.3516|84.4517|32.9585|84.5914|54.0176|117.1323|94.9284|111.3092|1190.362|60.0728|28.6194|62.0653|45.8791|108.2464|74.2645|79.6322|47.4839|138.0594|96.7461|96.3034|98.2526|141.8584|34.8333|36.5765|137.6435|-85.2949|115.7917|222.5787|166.0893|111.2424||||
2022-02-19 16:11:41|amer_0751|SHOP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.0156|-7.5039|-4.6461|-5.4545|-5.6107|-4.0523|-6.0931|-8.425|-12.2639|-10.8732|-11.8921|-11.8312|-18.0037|-18.8737|-11.7594|-3.7989|-20.0863|-30.9031|-30.3068|-2.0015|-32.1117|-38.3672|-96.1172|1.0177|-42.1635|49.8893|254.404|161.3643|1592.7146|1079.3474|1445.948|-467.797||||
2022-02-19 16:11:43|amer_0752|TECK.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||2.7|3|9.9|13.6|11.8|13|18.4|25.9|21.5|18.1|22.6|27.4|20.8|19.7|212.4|1.9|15.2|15.1|16.3|-222.3|1.1|3.1|2.1|-55.3|1.8|-2.3|12.1|33.5|7|11.1|24.602|42.384|55|23|-105|6|2|8|5|-2|11|12|19|92|96|116|120|285|205|225|405|510|448|613.4969|504.0796|865.3795|359.7786|485.6536|489.9135|279.2717|344.6148|497|424|-607|241|570|609|411|896|283|316|325|461|756|814|637|258|354|256|200|319|143|267|232|69|80|84|129|68|63|-2146|-459|94|15|234|697|556|580|584|740|759|634|1281|433|630|231|369|-1835|-312|-149|61|-464|305|260|816|||||
2022-02-19 16:11:48|amer_0753|WCN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5717|0.5786|1.5137|0.5659|-6.4722|4.69|7.3628|7.9146|8.2701|8.8567|11.7743|13.0755|7.1969|9.8609|15.8078|14.7505|19.4102|22.2849|23.7363|21.5866|22.2064|23.2868|23.453|22.7383|21.343|26.0621|29.3454|17.6038|23.7208|26.6365|29.4203|21.9473|18.1521|21.5373|24.518|23.5015|26.2147|27.7323|29.9719|22.28|22.5672|25.8163|29.4353|30.7076|27.3309|35.468|37.4495|24.5702|28.6866|31.2735|42.5822|36.6086|36.0217|42.9725|45.3703|38.8492|31.3474|42.8321|49.179|35.6739|41.8672|44.974|63.0482|51.8772|54.0252|68.3469|65.4072|69.076|64.188|70.5216|-336.2642|69.5439|61.5898|35.4182|115.5528|114.2053|19.6931|166.3469|154.4852|400.7334|157.7259|178.9212|197.1866|175.1363|167.03|199.1382|210.1164|175.9083|191.8882|-314.6972|210.4397|170.2134|202.8905|217.3777|144.0129|209.5273||||
2022-02-19 16:11:51|amer_0754|WEED.TO|net_income|0.236242356865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0088|-0.0001|-0.0029||-0.0075|-0.0004|-0.0024||-0.0076|-0.0024|-0.01||-0.0049|-0.0378|-0.0073|-2.7563|-1.1603|-2.3766|-2.6382||1.0118|3.93|-3.316|-5.122|-3.949|5.43|2.992|-11.994|-9.054|-1.338|1.583|-58.474|-80.277|-337.136|67.582|-386.45|-185.869|258.918|-91.354|-1303.021|-108.501|-32.061|-904.38|-699.978|392.418|-11.058|-108.925|||||
2022-02-19 16:11:55|amer_0755|WPM.TO|net_income|0.298420883016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8004|0.0001||-0.002|-0.0095|0.008||0.0079|0.0314|0.0139||0.0448|0.0336|0.0488||-0.0257|-0.1518||6.3496|8.3637|7.6667|8.2252|15.9101|28.2217|25.241|27.0734|29.2098|25.086|20.0467|24.3647|28.0676|23.4993|21.0731|-65.8335|18.7914|21.4849|36.8091|53.6734|52.599|15.6913|24.5929|64.7185|120.4464|143.2626|132.2457|148.1454|147.3898|142.8047|119.1978|176.1875|134.42|72.7458|80.0301|98.5568|87.9668|69.25|4.8943|59.1504|61.2092|66.0537|-125.5059|-226.1027|56.2841|77.7012|108.2102|14.4985|81.0601|90.9543|83.4664|-175.1445|86.0483|410.4523|44.4733|9.0266|76.2526|-166.8234|100.3113|102.3318|127.3074|146.644|199.5562|204.8071|205.0332|203.9665|169.8942||||||
2022-02-19 16:11:59|amer_0756|AC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34|155|273|35|-288|122|-132|-727|-400|155|277|-56|-114|-321|315|87|-21|-47|-125|-62|-275|-162|358|-61|-261|-24|298|-7|-342|222|321|-101|-310|295|435|-117|101|186|768|-179|-13|311|1723|8|-203|-102|702|-360|345|343|636|152|-1049|-1752|-685|-1161|-1304|-1165|-640|||||
2022-02-19 16:12:02|amer_0757|ACB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|-0.1504|-0.0047|-0.0225|-0.0761|-0.0223|-0.0296|-0.0176|-0.0179|-0.0102|-0.0265|-0.0478|-0.0343|-0.0439|-0.2208|0.0179|-0.0408|-0.0351|-0.0415|-0.1983|-0.1489|-0.0681|-0.0731|-0.1054|-0.0397|-0.0291|-0.093|-1.6617|-0.7291|-6.2527|-0.7732|-1.7635|-1.3692|0.5929|2.5268|-7.4736|-5.613|-2.678|0.141|-4.816|3.56|7.722|-19.215|79.869|105.462|-237.752|-158.354|-2.865|9.823|-1292.349|-139.371|-1860.797|-101.392|-297.924|-164.65|-128.125|-11.884|-75.143||||
2022-02-19 16:12:05|amer_0758|APHA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:12:05|amer_0759|ATZ.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.062|4.744|15.553|10.013|7.748|-67.288|-8.097|11.528|8.129|4.99|28.073|15.901|12.29|15.115|32.6|18.723|16.156|17.92|34.803|21.715|-26.471|-0.874|30.502|16.07|17.903|39.848|64.941|||||
2022-02-19 16:12:07|amer_0760|BBU.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2672|43.5438|-88.6727|220.4665|||||-1.2885|11.7356|-6.6715|42.3678|-4.0357|-10.0293|-100.4743|-44.2096|51.6062|-1.3072|92.5402|42.548|73.5824|17.1676|-75.2411|-89.8836|-81.7676|-13.3148|58.6202|355.6395|-61.3898|57.9169|-23.9372||
2022-02-19 16:12:09|amer_0761|BEP.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4296|6.4104|4.6655|2.7104|3.4579|2.8798|4.5595|4.3879|7.3105|10.1846|11.1101|2.5471|0.8061|11.9694|8.7419|21.6414|19.4609|17.6922|9.8105|5.7052|10.9465|5.5587|3.7241|8.2951|15.9379|18.4962|5.4832|6.0495|15.1444|-20.948|1.7735|4.3621|18.4928|22.3553|13.2297|-3.7952|17.0377|17.866|-244.2745|23.4659|16.635|7.0267|-22.253|296.3965|-88.7259|-41.6053|-227.1993|109.5122|15.0213|4.0393|-25.8916|-27.7548|31.2321|22.5039|5.1929|11.5455|41.8842|22.9045|-18.5061|18.1893|18.5786|11.0651|-11.7754|-16.0298|35.7106|-15.4614|-16.9514|-29.3546|19.8599|37.6667|-20.0586|-39.4266|17.6838|11.6114|-28.7591|79.3202|46.5368|26.7573|-35.6557|-52.8007|18.7817|-26.3319|-103.8558|-61.2255|-65.8123|-24.5559|-55.3988|-71.8116||||
2022-02-19 16:12:13|amer_0762|BPY.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:12:13|amer_0763|BTO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3891|-2.1343|-4.7339|-18.2074|-7.1219|-3.3128|-2.1538|-18.2267|-4.4787|-8.2885|29.1486|4.3926|11.2495|14.529|8.849|21.3262|14.5666|12.0544|14.4156|10.8521|0.0635|33.8284|8.2557|27.5203|-26.4587|-12.5942|-298.3796|-404.2851|7.756|-26.046|-19.7329|-160.219|11.4233|-13.3097|45.5381|8.3007|-7.2806|28.289|14.3457|38.0009|71.3442|26.843|13.854|-77.9294|29.644|50.7103|73.6475|234.1898|96.9764|172.4687|350.0046|219.4504|115.8739|84.0513|155.0032|||||
2022-02-19 16:12:16|amer_0764|BYD.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:12:17|amer_0765|CHP.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.626|-6.478|-8.171|-1.538|122.306|87.017|-211.05|188.735|-173.362|40.401|-132.655|-559.709|213.718|255.574|24.25|41.467|303.095|35.603|626.991|-321.133|62.62|281.099|-902.132|238.31|-210.796|293.261|332.742|-95.813|97.186|116.57|-62.198|84.621|163.672||
2022-02-19 16:12:18|amer_0766|CHR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.04|3.926|4.986|3.44|7.243|-32.992|27.112|12.757|21.765|23.569|31.749|-86.493|21.123|25.378|25.321|20.816|16.399|21.208|30.163|-11.882|14.656|16.895|13.91|22.674|26.183|22.646|36.938|14.456|9.18|7.899|36.032|8.755|5.622|36.498|11.252|11.338|-24.756|31.411|6.32|12.512|55.398|23.657|20.055|12.656|26.963|41.052|79.305|20.003|5.23|16.314|43.649|2.237|33.447|38.941|24.195|36.577|-17.294|29.165|20.458|9.157|-38.079|21.517|-14.082|10.159||||
2022-02-19 16:12:21|amer_0767|CIGI.TO|net_income|0||||||||||||||||||||||||||||||||||||||||0.5046|0.5043|0.508||0.7944|-5.2289|4.1453|6.1739|-3.2844||5.7584|7.3198|-3.5252|-5.8875|5.5961|8.3601|-3.2415|-5.8443|5.9575|6.0897|-1.5497|-5.0957|4.6285|7.2658|0.4626|-1.4793|5.3027|9.2184|0.8832|-0.6279|6.9275|10.266|1.6096|0.0672|9.699|13.6488|2.747|0.8708|11.5107|13.8922|2.0943|2.1141|8.9738|12.528|2.6434|2.1512|12.7694|12.4526|6.0219|1.1898|13.8358|16.5787|9.5677|42.0605|14.3358|13.4208|8.838|2.7562|19.8471|18.4887|7.8187|25.1632|18.0364|84.6661||-57.1465|0.7085|8.0251|-7.2108|2.0797|4.9585|8.2025|-1.1647|-7.2479|5.6951|7.3654|69.6528|-13.9668|10.9264|2.385|6.5244|-14.3456|-6.0085|0.8901|1.2774|-6.4821|8.3536|26.7381|19.2977|7.486|-32.0396|10.0261|47.6859|-9.8836|27.5754|12.3928|59.0467|1.8245|15.2496|7.8592|41.1805|6.2727|30.7663|21.1588|69.6167|1.9439|31.8197|39.1513|63.3754|6.1523|-14.2913|28.1835|43.8101|5.6788|-560.0189|22.6682|54.5365||||
2022-02-19 16:12:25|amer_0768|CJT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0497|1.3691|1.1207|1.5919|0.8701|1.4688|1.1849|1.8237|0.0169|-1.5126|-1.1905|2.3985|1.2187|2.2107|0.9643|3.7717|5.7906|15.3468|-9.7372|-5.1216|1.2829|1.4072|1.3461|-0.2405|0.03|1.0474|0.9474|1.528|-0.4075|1.1202|0.2249|2.394|-1.5756|-0.6895|-2.2758|-4.9838|-8.3|-6.1|-2.2|-1.4|4.4|3.8|-4.8|-1|2.6|4.4|5.6|11.1|4.5|4.7|4.7|6.3||4.3|11.8|-4.5|-1.8|-45.1|-20.4|-20.5|89.4|-11.1|-12.9|||||
2022-02-19 16:12:27|amer_0769|CRON.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0105|-0.0835||-0.7401|-0.5515|-0.4808|2.1704|-0.5186|-1.8349|-0.2257|1.417|-0.8379|0.18|1.1086|-2.3249|-1.027|0.7092|-7.2949|-20.8909|417.6241|248.8411|798.1725|81.8477|102.0112|-148.2585|91.9163|-144.8999|-204.1599|70.0507|||||
2022-02-19 16:12:29|amer_0770|DGC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:12:30|amer_0771|DIR.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.924|33.965|20.66|11.432|4.111|16.517|23.06|24.313|4.159|29.926|15.835|-14.731|-7.597|0.226|14.283|-9.602|13.21|-7.108|9.091|19.466|44.871|16.242|29.96|66.455|-8.261|84.017|-2.966|106.642|42.017|2.944|73.662|81.513|95.264|160.295|162.815|189.971|
2022-02-19 16:12:32|amer_0772|DRG.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:12:32|amer_0773|ECN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1185||||26.0184|||128.7331|15.9209|-50.9577|-10.5015|4.157|3.4176|-75.1436|-138.9875|-30.5029|13.2769|6.3018|-8.5854|6.7386|0.7082|10.7038|-35.3206|10.5122|21.3588|29.1725|||||
2022-02-19 16:12:34|amer_0774|EDV.TO|net_income|0.288235294118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.93|-2.5047|-1.818|0.1363|0.9037|-1.6955||-6.316||1.4744|18.6902|35.8188||-5.7621|1.3138|24.5681||-15.0092|18.8068|12.8671||40.4656|-17.7936|36.8354|28.7158|49.0179|-0.2079|1.4864|2.1145|53.6074|-136.1833|-134.9773|8.3679|32.3206|45.5579|23.8244|222.0843|-163.5078|7.8866|2.0773|-0.0759|31.7352|9.4258|-67.6151|-17.9855|26.903|-1.0974|-22.863|15.2514|-263.5092|-15.855|-78.4245|5.5408|0.0436|2.0237|-318.9671|11.2029|32.7994|4.5845|-32.9546|1.3131|-27.2365|19.605|-81.922|-10.2133|18.0854|-82.8722|-173.6399|16.5369|-19.7536|-21.9288|-166.3899|-19.5016|0.9512|-42.5214|-155.1853|34.8775|-51.5954|81.3883|29.086|113.3579|155.6588|143.0132|||
2022-02-19 16:12:37|amer_0775|EFN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.949|-1.904||-0.261|-5.795|3.012|-3.376|4.685|-13.882|7.825|-0.278|15.836|11.128|-19.959|47.064|49.497|25.157|-4.656|104.433|101.269|99.833|36.869|175.368|51.845|37.087|67.175|-1.463|21.759|79.096|-341.105|41.146|80.473|64.061|70.145|-116.978|79.358|58.594|70.778|78.362|95.529|80.872|84.941|||||
2022-02-19 16:12:40|amer_0776|EIF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0123|-0.016|-0.0543||||||||1.0589|0.3197|1.099|1.415|1.472|1.03|0.983|2.12|2.12|2.371|1.373|3.095|1.688|-2.968|1.385|4.032|3.869|3.703|2.264|4.179|4.411|2.913|2.04|4.506|7.285|6.914|0.91|7.759|9.972|6.71|1.586|5.732|-0.205|1.871|0.167|4.122|5.546|-1.58|0.934|13.394|15.983|9.923|9.873|17.214|20.581|13.822|5.559|25.779|23.902|16.92|8.614|19.547|24.162|18.446|7.488|21.875|28.99|25.283|-5.298|2.63|17.244|13.479|7.127|16.506|21.899|||||
2022-02-19 16:12:43|amer_0777|ENGH.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||0.4005|-0.1|-2.4002|-1.7089|1.1|2.0024|0.9996|1.5043|1.7963|1.7976|1.9023|1.6823|1.4002|0.9007|1.3058|1.384|0.5012|2.2988|2.1032|1.7386|2.321|2.241|1.676|1.8644|1.553|1.514|1.181|1.2849|1.585|2.333|2.9798|2.9652|2.3356|3.015|3.113|3.016|1.555|1.15|1.363|1.845|3.076|2.4502|2.6656|2.8141|1.8511|2.2817|2.035|-0.655|0.7709|1.314|1.584|2.333|0.794|0.938|2.431|2.571|1.903|1.707|3.202|3.426|3.052|2.091|4.577|13.345|4.06|4.18|4.288|8.345|3.435|4.903|6.297|9.712|6.172|6.558|7.215|9.739|2.539|7.568|8.094|13.229|8.461|8.52|10.383|19.912|11.733|9.027|11.182|18.9|6.813|15.318|16.062|19.552|14.964|16.537|14.661|24.687|16.136|27.089|25.993|29.372|20.642|20.739|21.227|30.186|||||
2022-02-19 16:12:47|amer_0778|ERO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3077||-6.4942|-14.1734|22.9822|24.8502|-1.7292|-23.4473|6.7688|14.8197|20.3738|20.2164|21.4991|59.6239|-70.7706|10.4302|41.3599|85.6974|40.1822|102.4216|32.8376|||||
2022-02-19 16:12:49|amer_0779|GOOS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.477|||||||21.446|-9.202|-14.036|20.018|39.088|-23.471|-12.1|37.1|63|8.1|-18.7|49.9|103.4|9|-29.4|60.6|118|2.5|-50.1|10.4|107|2.9|-56.7|9|151.9||||
2022-02-19 16:12:51|amer_0780|GRT.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9733|4.9108|-20.0996|-16.8628|15.9466|3.9574|-4.3183|-7.1444|28.5644|15.2222|-7.6045|34.7744|26.8573|8.0434|-2.7972|11.3088|7.0806|18.812|15.6518|-69.2881|-36.4226|36.3714|29.9581|-76.894|15.4225|33.7312|-10.8597|-90.634|23.454|110.046|15.277|3.614|28.262|41.204|65.824|14.466|94.291|43.548|9.791|-2.599|14.455|30.668|3.636|21.454|54.362|46.097|47.71|45.165|42.425|57.179|150.293|29.428|30.262|42.862|50.983|233.595|72.373|149.167|157.758|85.858|78.255|98.668|114.528|90.628|81.296|75.657|105.199|167.652|230.133|316.911|421.751||
2022-02-19 16:12:53|amer_0781|H.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177|82|100|111|169|105|218|99|212|142|167|120|210|169|201|165|257|168|218|160|240|115|173|221|232|136|195|137|214|156|237|133|172|123|223|160|227|204|198|-700|176|159|245|216|230|1107|290|161|268|238|300|||||
2022-02-19 16:12:55|amer_0782|HEXO.TO|net_income|0.851184834123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0061||-0.1389|-0.0265|-0.0026|-0.0476|-0.0099|-0.0417|-0.0126|-0.0138|-0.0279||-11.8083|0.9345|-1.9182||-1.971|-10.509|-12.803||-7.751|-44.723|-60.016||-19.519|-168.579|-4.197||-20.711|-69.015|-117.272|||||
2022-02-19 16:12:57|amer_0783|IMG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.906|-2.048|-3.6317|3.212|5.211|-1.2464|5.2398|1.5743|0.8902|5.3864|4.2085|3.515|8.9166|4.2323|3.9095|6.9026|7.0861|-2.584|5.4177|4.0729|4.664|2.7489|6.3361|1.3409|2.8372|-1.0982|6.9181|2.862|6.3386|13.0367|9.4609|0.8456|1.1868|3.53|9.4876|2.955|5.0462|7.25|22.9179|33.4703|13.4634|18.2445|13.2186|-89.3128|20.5337|8.6333|34.5448|33.5902|19.6239|-117.1173|65.2905|51.4145|71.1289|-59.3144|59.3269|30.3826|54.0303|125.6471|151.2284|463.3671|39.8578|136.7367|119.3691|53.4202|77.6747|83.8592|10.9816|-29.0505|26.2762|-881.9731|4.0782|-17.451|-78.9232|-138.6932|29.8497|-24.2203|-109.6418|-902.8774|72.9321|-15.7191|22.1673|-7.0718|-23.8319|681.3637|38.6128|-22.5113|53.4304|-33.802|-12.4187|-46.0057|-54.9135|-19.2652|-3.9617|-467.1545|-46.1492|35.3402|-15.4452|82.1985|24.6796|-5.5251|-94.8074|||||
2022-02-19 16:13:02|amer_0784|IVN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.8118|-42.8316|-40.7758|-49.3456|-38.7706|-37.1726|-36.0882|-43.4192|-53.4258|-251.7953|-47.3634|-128.2039|-11.2299|-29.5735|-16.234|-7.9337|-14.0519|975.7875|-6.0502|-7.5233|-10.4147|-18.5855|-9.0296|-12.5618|-12.914|250.139|-7.2921|-8.2454|-1.5085|52.1081|7.9139|5.2029|3.938|8.4481|-12.3047|-6.0162|-1.1997|-7.1165|30.4445|-128.2458|113.0714|||||
2022-02-19 16:13:05|amer_0785|KL.TO|net_income|0.655279503106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1277|1.3787|-2.0485|-3.3594|-3.915|-4.8022||-7.4748|-9.1764|-9.3523||-3.3993|-5.4736|-0.9046||-2.6276|-3.2541|-1.3653||-1.703|0.0364|-2.563||0.9248|-3.3029|-4.3874||2.0198|1.7014|-7.232||-2.3968|3.0157|8.6847||5.1947|22.482|9.3345||1.1959|0.4195|-0.7723||6.5617|-1.7604|-3.8749||-1.3736|4.9372|2.6479||8.1807|4.0555|2.0817|13.2466|13.7073|24.5558|4.3824|17.388|46.5063|54.8378|52.1194|63.2033|79.3264|73.0546|140.8396|146.4527|139.3986|233.2199|223.2613|272.1704|208.2053|268.9891|302.9659|204.0093|299.7874|320.993||||||
2022-02-19 16:13:08|amer_0786|KMP.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0088|-0.0044|-0.0083|-0.0248|0.0362|0.0265|0.0433|-0.0226|-0.0527|0.0286|0.0819|-0.1541|-0.1447|0.0181|0.1857|0.1751|-0.0618|0.1076|0.2517|-0.2926|-1.2053|-0.1514|-0.6835|-1.717|-2.0561|-0.6436|-0.4345|-2.2708|-2.393|-0.98|0.058|-1.693|-1.912|-0.356|0.597|-0.172|6.374|7.611|23.555|16.246|15.567|18.043|19.747|12.608|10.082|18.558|12.662|10.425|8.967|23.238|12.117|-4.544|4.869|13.671|20.491|-9.259|6.922|8.753|11.462|7.42|44.913|0.458|17.964|4.646|17.645|34.609|14.645|37.832|68.907|34.858|27.121|44.257|27.089|82.782|46.834|126.831|38.499|21.504|37.46|48.561|27.42|136.669|46.63||
2022-02-19 16:13:10|amer_0787|LUN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0644|-0.2601|-0.1027|-0.1809|0.3917|0.0806|1.0636|-1.0343|-0.1406|0.2026|3.5788|2.4602|3.5963|3.9442|11.5842|16.6897|24.7766|41.6848|34.4541|72.4608|62.9075|175.5335|80.03|-427.5016|79.2109|-109.4592|-207.187|-884.9237|-10.6411|50.6512|4.0421|37.0883|53.9587|43.4856|68.6026|147.987|70.1526|58.1323|16.046|36.9865|58.3967|44.5347|37.7469|-16.9899|50.4298|16.9434|29.0118|44.2886|14.7113|43.32|36.6878|29.3745|88.9161|57.0443|-45.1978|-504.5721|-30.3334|-1019.38|-14.8312|217.3359|121.3333|94.1802|165.2153|169.2165|102.6281|101.6719|9.1885|38.0287|68.6963|-10.426|34.8198|128.0629|-149.5624|53.6742|162.9137|155.277|171.093|297.9163|218.7496|||||
2022-02-19 16:13:14|amer_0788|MTY.TO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1||||0.2|-0.1||0.1|0.1|-0.1|0.1||0.0685|-1.0005|-0.1135|0.0013|0.1889|0.8117|0.14|0.0606|0.1914|0.5638|0.1492|-0.1452|0.5321|0.7328|0.4109|0.4677|0.8407|1.1869|0.7164|0.9426|1.3215|1.2739|0.9815|1.3124|1.6395|1.8628|1.8245|1.9945|2.8951|2.453|2.0537|2.347|2.6738|2.837|2.1995|2.9018|3.3845|3.7757|3.0036|3.8091|4.1508|4.4832|3.49|3.583|4.388|4.733|4.392|5.283|6.129|6.264|5.635|6.25|6.682|7.145|5.537|7.266|7.102|5.299|6.219|8.501|8.176|3.119|7.927|8.335|16.519|21.64|2.015|16.033|12.035|19.424|44.276|16.183|22.077|13.24|14.748|19.337|22.902|20.688|19.008|-99.126|22.932|20.078|13.397|23.028|24.337|||||
2022-02-19 16:13:17|amer_0789|NVU.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:13:18|amer_0790|NWH.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8563|-2.0843|1.4524|3.5395|9.373|16.449|35.673|16.846|20.984|23.577|24.126|23.806|10.125|14.15|11.487|0.758|14.326|-8.901|-11.921|21.164|-1.541|112.063|2.147|4.185|-8.049|-7.16|-5.285|77.457|49.799|63.917|-80.713|34.384|0.958|21.303|-29.29|72.744|-57.988|49.613|18.562|-12.058|114.717|35.962|19.913|143.763|52.957|81.09|161.38||
2022-02-19 16:13:21|amer_0791|NXE.TO|net_income|0.0664556962025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.01||||-0.0188|-0.0404|-0.8117|-0.9386|-0.6517|-0.9432|-0.5513|-0.8631|-0.7275|-6.2314|-0.8137|-1.2362|-0.868|-1.7294|-1.593|-7.8063|7.4803|-14.9745|-25.4772|3.3244|-1.8287|-32.0569|30.2422|-24.3049|-19.0023|15.3347|7.2336|-12.3111|-0.5198|-9.9347|-9.937|-18.246|-21.68|-59.9652|-66.09|-18.894|-17.827||||||
2022-02-19 16:13:23|amer_0792|ONEX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||25.7834|10.5779|40.052|0.1444|2.1095|40.7765|0.5031|42.4175|28.4653|36.4277|0.8015|-13.753|10.7744|99.5387|82.0075|-19.0958|75.0776|174.1587|23.8941|25.2595|172.1064|36.9851|50.7869|-73.6628|15.5061|-165.988|22.5235|4.5039|21.9985|50.2059|33.4702|-248.2842|-36.0343|-168.3199|-293.3031|134.0396|37.1717|-70.3609|291.2258|-205.097|730.3038|242.7439|13.4406|-7.0265|672.4153|48.3246|31.1201|205.992|151.2919|171.1638|-81.0463|-9.295|43.9376|-17.8549|37.3721|-357.0784|166.438|83.3076|-184.6678|41.8358|-111.3173|102.8733|-41.5578|-121.5391|-295.7531|1611.964|142.9789|-190.367|58.0823|-202.9767|172.2785|-156.6164|-310.3062|-626.0171|380.1214|209.9186|-44.0887|-97.0713|396.2487|-397.8904|-132.5276|-376.2133|243.3578|-462.192|-256.8418|414.8807|-169.5145|-180.1304|-1206.1573|3648.2887|406.187|351.024|-199.5747|-326.4091|-555.5731|227.3845|4962.1554|345.1686|132.0581|246.8435|-1337.5223|871.7258|667.0735|777.694|525.2328|213.6366|757.9558||||
2022-02-19 16:13:27|amer_0793|OSB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:13:27|amer_0794|PAAS.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||-0.4113|-0.4067|-0.4067|-0.5477|0.1365|||0.3928|-1.6057|0.8014|-0.7706|0.1015|-2.7554|-1.4834|-4.9314|-3.007|-2.2095|-0.9114|-2.5273|-1.0029|-1.2007|-56.3392|-9.7082|-2.3536|-4.391|1.0826|-6.9396|-2.078|-1.9376|-27.1641|-21.5254|-1.6683|-1.6179|-1.6928|-3.7113|-0.4821|1.7496|4.299|13.4085|-5.1745|6.1851|0.2068|-34.6354|-3.1876|16.7856|18.3327|33.7797|23.9364|20.2751|24.9654|25.5191|30.3078|21.5619|6.6673|-40.4722|8.2199|11.8949|19.0538|29.3725|27.3362|-6.4419|0.0218|-6.4051|90.8563|108.9701|51.2707|97.5948|49.9538|37.2831|22.4878|-30.9109|20.2989|-190.8114|14.7001|-308.1752|7.5436|-5.9682|-22.0484|-598.775|-23.9925|-9.0021|-87.7239|-177.5418|2.3871|43.5547|55.765|29.057|25.6471|47.7183|21.6332|62.1821|59.8421|46.6868|-12.3664|-84.3557|3.7003|24.5779|49.7291|68.5446|-103.0402|27.8051|87.5331|220.0014|-9.8693|87.0987|25.4973|||||
2022-02-19 16:13:31|amer_0795|PBH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1|1.4|3.9|1.8|1.3|1.7|-3.5|4.2|1.6|-0.7|1.2|-2.9|1.2|1.1|-0.713|-7.334|-2.959|0.915|0.735|-6.785|0.673|1.188|-0.341|-7.09|-0.745|0.642|0.008|-0.854|0.158|0.554|0.661|-24.955|-0.285|1.805|1.809|-8.62|1.804|4.722|4.945|0.043|2.373|12.695|7.248|3.172|3.273|7.409|7.365|3.172|2.072|6.649|6.876|3.26|0.939|5.282|3.649|4.033|0.922|4.405|6.012|1.464|1.115|7.004|4.492|2.447|1.196|5.349|5.246|0.897|1.894|3.764|4.643|1.125|3.6|-10.4|9.9|8.6|9.2|18.4|21.3|20|15.3|26.7|21.3|17.2|13.2|30.6|36.1|18.1|10|31.2|26.9|16.2|12.2|13.5|34.7|23.3|19.8|28|46.9|||||
2022-02-19 16:13:34|amer_0796|PD.TO|net_income|0.130687093779||||||||||||||||||||||||||||||||||||||||||||||||||2.6|3.4|7.8|3.8|6.8|10.3|11.7|13.6|24.2|31.4|34.7|27.3|22.2|9.2|15|7|-2.4|12|45.3|6.8|16.903|61.084|82.09|29.372|42.962|32.11|66.829|3.327|12.246|2.584|83.129|8.622|35.765|52.958|100.519|15.995|42.707|88.1824|138.5175|25.8512|1385.0302|83.5454|224.1826|88.3034|139.6669|127.4361|158.0673|25.7216|72.6583|89.3278|106.266|21.739|82.349|92.376|57.417|57.475|71.696|-24.885|56.917|-69.418|56.286|-0.25|65.56|16.403|83.468|28.046|111.081|18.261|39.357|-116.339|93.313|0.473|29.443|67.921|101.557|-7.174|52.813|-114.044|24.033|-29.817|-86.7|-270.952|-19.883|-57.677|-47.377|-30.618|-22.614|-36.13|-26.287|-47.005|-18.077|-47.217|-30.648|-198.328|25.014|-13.801|-3.534|-1.061|-5.277|-48.867|-28.476|-37.518|-36.106|-75.912|-38.032|-27.336|||||
2022-02-19 16:13:38|amer_0797|RCH.TO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1.7|1.7|1.8|1.2|2.1|2|2.4|1.4|2.6|2.5|2.9|1.6|3.4|3.395|3.698|2.175|3.95|4.058|4.49|2.969|5.397|5.169|5.815|3.866|5.934|5.944|6.812|4.114|6.797|7.109|8.13|4.874|7.422|7.251|8.142|5.36|8.627|8.779|9.165|5.973|8.651|9.11|10.22|6.628|9.1|9.639|10.24|4.334|7.306|8.753|10.063|7.002|11.502|10.348|10.381|6.989|10.015|11.411|11.311|8.004|11.997|12.761|12.642|8.158|12.14|12.821|13.284|8.859|13.036|14.554|15.944|10.216|14.653|16.34|17.53|10.861|15.408|17.331|19.214|11.998|17.587|18.135|19.984|12.704|18.174|18.389|18.51|9.943|19.09|18.291|19.147|11.772|17.707|28.651|27.092|20.984|37.425|38.749|||||
2022-02-19 16:13:42|amer_0798|SIA.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.214|-2.291|-4.281|-2.864|-2.449|-3.32|-3.344|-2.609|-5.039|-0.139|-1.347|-1.362|-0.968|-0.706|-6.348|-18.064|0.376|1.643|0.204|0.35|1.282|3.334|2.271|0.204|7.059|-0.445|4.489|4.576|6.641|6.08|4.105|1.033|3.548|5|0.302|0.442|2.23|3.763|1.112|-2.496|-6.778|-6.484|-8.729|10.143|1.318|4.533||
2022-02-19 16:13:45|amer_0799|SMF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:13:45|amer_0800|SMU.UN.TO|net_income|0.219187208528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4605|0.9068|0.4737||0.4657|0.2661|-0.7291||0.5448|-0.6341|-0.0657||0.0795|0.0617|-0.2851||0.0254|0.084||0.0861|-0.0908|0.0505|-0.0597|0.119|0.1128|0.402|-0.7484|2.8689|0.5653|-1.592|-1.7599|0.2806|0.2839|0.2897|0.2071|3.761|1.084|-1.418|-1.5031|0.361|0.645|0.011|-0.137|0.077|0.018|0.768|7.704|1.229|2.725|3.028|3.3|3.114|2.047|3.157|3.158|3.638|6.012|3.329|4.956|4.285|3.869|6.392|9.83|6.187|12.307|13.169|31.237|26.556|80.611|13.92|59.32|10.861|-38.061|108.449|66.337|42.952|24.828|43.136|95.586|132.422|618.305|253.028|128.24|||||
2022-02-19 16:13:49|amer_0801|SRU.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0694|0.023|-0.0186|0.0094|0.0379|0.011|0.0099|0.0325|0.2118|0.0348|0.0128|0.1831|0.149|0.0292||1.5673|2.8783|1.9249|2.5904|3.111|3.719|4.602|1.982|13.78|4.615|2.769|5.588|7.249|13.191|7.427|-7.097|8.059|7.763|7.324|7.349|31.224|25.398|16.603|16.963|2.335|6.759|6.735|7.456|98.852|76.646|238.01|120.834|30.534|64.626|90.177|-8.458|73.921|65.976|104.372|654.113|132.476|88.581|24.501|27.218|48.92|54.057|71.123|52.441|47.367|67.894|77.384|76.522|82.5|63.914|47.319|128.498|50.085|103.767|58.378|84.603|83.349|86.111|79.866|85.203|66.9|80.112|79.857|87.187|53.92|-112.481|93.297|40.585|50.761|81.348|149.388|546.479|
2022-02-19 16:13:52|amer_0802|SSRM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.4211|-0.4108|-0.405|-0.2757|-0.1365|-0.2726|-0.274|-2.0844|-0.4923|-2.007|-0.0996|-0.3992|-0.2014|-4.43|-0.396|-6.5729|-0.3011|-0.4001|-0.202|-0.4203|-0.2002|-0.8003|-0.2786|-0.4316|-0.1864|-0.3682|-0.1839|-2.6087|-0.3139|-1.5232|-0.3625|-0.046|-1.1192|-1.1846|-0.4389|-1.4097|0.6233|-0.1986|1.0407|-2.9189|-0.9553|-1.0559|0.0216|-3.9517|-1.0708|16.5799|2.7052|-2.4389|-1.5889|-5.127|-13.5766|-15.6584|2.3396|-5.9697|12.4423|-17.3862|-3.2308|-1.6011|-0.1042|-9.6405|-3.5122|-9.6547|-10.8123|366.2621|9.8022|44.2806|21.3842|2.6436|-1.0405|35.3614|-1.5903|22.7431|-4.5931|-241.349|-14.858|26.0236|-13.7105|-11.0781|-19.1332|-98.0197|11.2661|-9.0082|-77.7384|-89.1283|3.159|16.0824|49.6052|16.1877|19.9221|50.203|1.3377|20.2004|-2.0539|6.6017|8.3323|-4.6085|8.5947|14.2228|27.3902|25.7126|32.1649|-8.6979|35.6225|115.9897|67.0526|66.3182|71.9882|||||
2022-02-19 16:13:56|amer_0803|TFII.TO|net_income|0.178465346535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5006|0.6891|0.0982|0.7195|2.0329|2.4882|1.2185|0.9255|2.6309|3.3157||1.9997|3.3891|3.1862||1.1097|4.0705|3.8937||5.2065|7.6202|5.0838|7.8102|11.4697|13.1557|16.0909|10.6854|20.0233|24.0308|27.1031|17.0391|29.5091|70.74|33.4707|21.8629|35.1722|39.0959|49.6974|21.1839|27.1192|30.0008|-30.3218|18.6432|19.1285|26.0621|5.083|3.0638|18.0497|17.4347|-26.6159|26.6027|16.6338|24.9194|37.3915|15.1369|26.2231|18.2527|42.7845|30.2972|33.8117|54.4663|34.7082|18.6753|25.8205|44.2584|-29.4715|5.918|38.0993|40.5212|38.9511|13.7212|63.5037|40.5718|38.1329|532.9033|38.9449|51.0802|31.8395|13.9579|-77.6148|99.8197|121.0384|47.1025|78.865|87.7345|63.1497|64.8311|89.3855|82.4401|73.6756|74.8422|69.9293|110.6477|112.4569|84.6536|308.2973|167.2539|269.0238|||||
2022-02-19 16:14:00|amer_0804|TOY.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1628|50.1494|5.3272|1.7117|7.7579|63.8239|-17.7129|13.6483|4.6358|108.5584|3.6386|13.3551|29.7486|136.43|25.4874|10.988|34.7193|141.0384|15.0695|-27.7891|13.6462|121.7576|-22.7043|-35.8193|-20.6498|115.5728|0.3908|4.05|41.1312|170.4771|||||
2022-02-19 16:14:02|amer_0805|TRST.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:02|amer_0806|TSGI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:03|amer_0807|TXG.TO|net_income|0.479431563201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0206|-0.0109|-0.0107||-0.0229|-0.006|-0.0456||-0.0242|-0.013|-0.2214||-0.0332|-0.026|-0.0107||-0.0311|-0.0207|-0.0165||-0.0229|-0.0405|-0.1422||-0.1358|-0.0746|-0.0577||-0.1746|-0.1518|-0.6768||-3.3393|-4.1618|-5.0574||-9.9706|-7.3693|-9.6619||-15.7476|-15.2958|-16.9912|-17.9901|-8.7682|-13.9189|-28.5631|-3.5954|-6.747|-1.155|-17.9449|-13.3122|-11.3159|-6.3077|0.2658|-51.9178|8.6326|30.7734|14.4104|11.7835|6.8607|-2.0059|-31.7957|12.8839|-15.8689|31.2428|1.8508|-1.7285|13.3786|36.1839|46.3326|-63.0527|5.2664|80.2885|119.7154|69.6092|74.5273|45.9558||||||
2022-02-19 16:14:07|amer_0808|UNS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5759|3.9137|3.6069|6.3728|1.9132|4.0367|4.0657|8.3373|2.2052|4.3964|4.4548|8.6908|2.2014|2.9988|4.0748|8.1593|2.1747|4.4542|4.7397|8.7014|3.0968|5.7347|5.7648|9.615|3.5314|11.9382|6.6867|10.9552|4.1612|7.239|7.5677|13.4408|5.4636|10.4278|9.5263|14.3611|5.5912|10.6103|9.4384|15.204|5.9176|12.0382|10.797|13.0021|5.9179|12.5867|12.1499|10.1435|7.8915|15.4651|8.1059|7.9567|7.4728|14.9382|13.6642|9.4456|9.5252|17.9038|16.2888|9.3024|11.0967|15.0829|-1.0735|4.6103|6.19|-9.5079|14.831|10.7048|9.2454|16.9406|16.1569|12.9178|-101.9125|15.212|20.603|18.6226|15.7717|21.6537|22.5337|16.9389|14.5613|18.4809|13.9896|11.0916|13.1252|23.0615|13.8488|-3.1239|-1.7724|8.4526|32.5087|-65.271|-9.0434|-33.4956|5.9304|-6.611|0.2696||15.0168|||||
2022-02-19 16:14:11|amer_0809|WCP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0033|-0.0065|-0.0001|-0.0039|-0.0025|-0.0065|-0.0008|-0.003|-0.0721|-0.0183|-0.0997|-0.0265|-0.1335|0.0029|-0.0117|0.1488|-0.1927|-0.015|0.0458|-0.1975|-0.2151|-0.0243|-0.0262|-0.0132|0.2755|0.3651|0.4888|-0.4499|-0.154|-0.1616|-0.2251|-0.1315|-0.0989|-1.199|-3.536|-4.118|0.05|12.169|10.063|3.228|7.678|26.536|10.678|7.579|5.586|20.143|16.168|-1.469|4.54|195.045|87.44|166.116|-29.403|-8.583|-375.64|-87.087|1.605|-28.311|6.35|191.104|59.531|44.541|3.689|-231.729|-7.755|-3.615|69.532|6.966|-52.561|58.357|42.277|-203.946|-2111.474|-78.285|12.835|331.951|19.635|18.558|1514.633||
2022-02-19 16:14:14|amer_0810|WEF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.3|-37.2|-12.5|-84.6|-53.6|-9.4|-12.2|108.3|7.2|17.6|-37.7|-42.9|-17|-19.3|-25|-24.3|-25.5|-30.1|-16.6|-3.1|9.1|9.8|2.1|20.1|3.8|11.4|5.3|3.3|1.7|10.4|1.8|14.3|22.8|35.5|17.2|49.9|23.6|29.2|2.7|12.9|27.6|19.1|17.1|9.9|17.3|23.8|16.8|36.3|16.2|25.6|13.6|19|21.7|27.1|15.1|5.3|1.9|-0.5|-18.7|-29|-21|8.5|11.3|34.3|53.6|78|41.3|||||
2022-02-19 16:14:18|amer_0811|WPK.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||-1.891|-3.0481|-3.2584|-3.0454|-2.5474|-4.1453|-3.7043|-4.2423|-4.2221|-3.976|2.1218|2.1572|2.5182|3.7027|2.2146|3.9858|2.3557|2.7101|2.9062|3.4652|2.6199|4.5262|3.9567|4.7531|3.8077|5.7244|3.901|3.5485|4.0098|7.3027|5.1411|6.9136|4.818|6.9844|5.2062|7.5459|9.0875|11.8303|11.3643|11.358|11.1133|9.7059|6.0791|8.5496|6.3555|9.8859|8.4034|9.1523|6.5025|7.8461|6.3979|7.2661|7.4409|13.137|8.7893|7.4959|8.7902|5.7308|5.3016|6.0284|5.9807|7.3004|7.5875|10.7902|12.014|13.8618|10.8445|12.0902|15.8549|14.536|13.6434|10.1971|14.486|15.6697|14.1099|18.92|16.5745|16.0059|16.713|21.8777|16.1087|17.4865|18.0319|21.99|17.8151|21.1659|21.171|26.537|27.8221|33.0047|29.1833|36.9153|36.4853|32.4251|31.3419|38.1316|37.8026|34.6332|31.8029|50.4063|33.2974|36.1785|36.3868|35.275|37.7999|41.5888|37.7396|35.2168|31.0635|40.5041|35.5293|35.5056|31.0014|35.0168|26.1407|||||
2022-02-19 16:14:22|amer_0812|X.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.362|16.198|18.883|26.91|25.844|24.879|15.586|48.508|23.075|23.748|28.717|27.813|34.727|28.464|33.217|35.116|36.448|39.128|42.682|30.439|32.746|49.227|50.944|49.035|42.918|46.871|41.749|-26.837|57.1|58.4|55.2|67|63.1|54.7|67|-222.1|-4.4|-28.4|15.3|32.6|37.8|25.5|19.2|41.4|46.4|-26.4|39.4|41.1|42.6|27.6|36.5|-159|46.3|58.3|39.2|52.6|47.3|66.5|51.9|202.3|63.1|95.6|57.5|69.8|61.2|77.2|61.7|47.5|70.1|67.8|70|71.8|96.4|77.3|76.9|87.9||||
2022-02-19 16:14:25|amer_0813|ZZZ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.577|2.947|-16.98|-51.656|13.162|8.595|7.296|9.699|21.402|11.177|10.311|11.258|22.828|14.849|10.32|12.279|23.729|13.313|7.775|12.175|21.483|14.027|4.993|-0.471|32.216|26.569|8.692|17.019|36.458|||||
2022-02-19 16:14:27|amer_0814|ADN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|-0.3|0.9|2.8|-2.5|-17.1|-4.3|7.4|4.7|-8.4|6.8|15.8|11.1|-1.6|-0.2||25.08|0.565|3.039|2.622|2.934|-0.261|-0.341|11.427|4.368|0.575|4.995|3.791|1.291|-0.857|3.394|3.42|0.697|4.738|-0.557|38.36|-2.923|5.65|-2.851|13.765|4.342|5.83|2.779|3.121|4.758|4.011|9.702|12.348|1.986|1.888|5.949|16.441|6.182|5.784|-10.869|16.228|-3.711|5.229|5.248|15.314|5.824|5.898|0.087|6.875||||
2022-02-19 16:14:30|amer_0815|ALO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:30|amer_0816|APR.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.972||-9.673|-2.53|1.171|5.643|1.132|5.793|12.729|6.594|14.492|5.317|5.675|13.666|-17.882|8.436|1.054|3.894|15.748|-23.356|4.395|30.179|26.329|17.858|30.824||
2022-02-19 16:14:32|amer_0817|APS.TO|net_income|1.48941798942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9957|-1.1761||-1.2983|-1.4188|-0.9996||-1.3879|-0.6947|-1.0002||-5.0099|-2.5466|-3.7511||-6.1876|-3.0194|-3.6908||-4.2958|-4.0483|-3.9935||-5.9543|-8.1326|-6.1566||-7.4236|-6.3256|-6.2204||-4.2337|-5.9086|-5.151||-3.5643|-2.8083|-3.0764||-2.5142|3.9967|-2.7863||-3.6499|-2.1413|-2.122||-3.1977|9.9244|-1.2748||-1.7911|-1.134|-1.2221||-1.0722|-1.1115|-1.4335||-0.8546|-1.286|-1.6038||-1.2748|-1.0834|-2.7408||-4.2783||||-3.3329|-3.1781|-5.4995||-5.5889|-3.984|-4.0808||-3.2837|-3.3097|-4.1589||-13.2396|-7.2303|-8.2771||-8.3188|-9.0381|-10.176||-21.8278|-17.6408|-19.1662||-16.5384|-14.269||||||
2022-02-19 16:14:36|amer_0818|ATH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2490.735|-7.777|-9.145|0.64|-10.075|-10.54|-13.159|176.087|-19.693|-14.437|-11.793|306.158|-25.489|-29.986|-30.501|-40.162|-21.346|-56.766|-19.939|-129.504|-25.112|-29.044|-38.241|-604.373|-65.129|-59.169|-33.032|-779.403|-29.162|24.233|5.113|-209.588|-93.33|-19.267|31.419|-488.479|206.796|57.091|-8.265|-8.757|-516.481|-65.335|-18.818|-56.891|-17.472|-13.944|104.951||
2022-02-19 16:14:39|amer_0819|AUG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:40|amer_0820|AUP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:40|amer_0821|AXR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:41|amer_0822|BLDP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.6704|-1.2436|-2.1952|-0.9579|-1.1259|0.8226|-2.3044|-4.6098|-2.0538|-4.0947|-4.7968|2.7012|-4.2134|-3.4636|10.9339|-1.4088|-8.2903|20.5391|-10.4447|-1.3832|-8.7728|-17.5284|-22.4513|-26.8253|-14.7786|-18.6254|-5.6271|-42.4702|-21.4776|-39.6454|-31.7205|-56.0952|-80.8829|-33.3652|-62.7928|-55.4553|-34.007|-46.754|-42.9139|-51.2894|-48.955|-41.5381|-68.7279|-67.1497|-39.7564|-36.7023|-10.6899|-18.9477|-19.8388|-19.4598|-20.0164|-146.69|-16.6963|-12.2274|-16.7373|-15.56|81.4501|-13.6103|-16.0924|-25.0868|-23.7806|1.8446|-12.4488|27.0791|-6.8289|-10.9673|-5.9043|-8.7346|-10.3622|-8.3491|-6.8463|-7.4601|-8.455|-6.6992|-8.9127|-18.1972|-8.0377|-5.3222|-4.6819|-2.3868|-3.8809|-4.8612|-2.6377|-19.857|8.6911|-9.0267|-5.7359|-1.627|-14.2774|-7.7371|-5.7518|-1.1702|-3.8859|-1.6156|-1.2875|-3.6705|-6.9472|-5.5773|-7.8748|-15.1713|-15.9874|-9.3262|-12.9179|-13.5605|-18.1149|-15.8435|-15.6529|-19.131|-22.323|-26.9047|-38.8408|||||
2022-02-19 16:14:45|amer_0823|BLU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5798|1.2047|-0.6406|-1.682|-1.6256|-2.8252|-4.2767|-5.2518|-3.9002|-6.5539|-5.7747|-4.9859|-6.9359||-9.2149|-14.3496|-14.276|-17.3532|-17.1887|-18.9868|-21.7886|-15.8538|-16.9684|-20.5114|-18.5919|-16.5199|-24.617|-33.4597|-14.5273|-15.525|-13.1072|-12.8643|-11.6344|-13.528|-12.1579|14.3229|-6.5762|-4.4354|-3.8465|-3.5788|-4.4083|-13.2672|3.3463|2.1009|0.2312|-2.1373|-3.2049|-9.4113|-0.259|-0.1874|-0.5317|-0.8429|1.0461|-0.4882|-0.6781|-0.7534|-0.6925|0.2753|-0.0449|-0.4219|-0.1861|0.8541|-0.7661|-0.3257|-0.607|-0.4555|1.1358|0.2762|-1.6978|-1.6196|-1.8026|-1.5342|-3.0829|-2.2132|-4.7946|-7.9054|-8.6102|-13.1645|-13.5926|-11.672|-7.6014|-9.7622|-19.9348|-21.8892|-28.8086|||||
2022-02-19 16:14:49|amer_0824|BNP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:50|amer_0825|BOS.TO|net_income|0||||||||||||||||||||||||||||||||||||||||-0.2978|-0.5012|-0.5944|-0.2337|-0.2993|-0.5815|-0.7001|-0.4532||-0.4013|-0.499|-0.5032|-1.1767|0.5023|0.4997||-0.3016|0.4925|0.5018|1.0019|1.2091|1.1076|1.4768|0.9916|0.9733|1.9045|2.0983|1.8224|1.7072|1.5009|1.5994|0.3442|-0.6923|0.1987|1.4043|1.2417|0.3367|0.7539|1.1199|1.01|0.7046|0.6919|0.6317|0.1359|-5.7452|0.5937|0.9922|0.9618|-0.6521|1.5396|1.622|-1.8031|0.2329|1.7598|3.1431|1.6052|-0.2866|1.1677|0.895|1.2115|0.9423|0.9491|2.709|1.9935|-7.4818|0.4156|-0.6052|3.9191|2.7352|3.6142|2.7992|3.8202|4.6985|4.2362|4.3802|3.5108|0.609|2.2902|1.6369|1.5007|1.7396|2.0613|3.1301|2.1021|-0.8176|2.7346|4.1228|4.2031|4.096|3.9387|2.9236|5.2806|4.9265|5.9623|6.3972|4.0618|1.8694|3.8065|4.2779|3.5153|4.7973|4.0395|3.4318|1.7608|1.7596|3.8905|4.4297|2.0139|3.2433|-0.6976|9.2508|15.5065|20.7151|7.9975|22.4932|8.6901|||||
2022-02-19 16:14:54|amer_0826|BRE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.967|0.98|0.063|1.213|1.638|0.417|0.431|1.436|2.024|0.865|-0.762|1.525|1.848|0.839|0.912|3.607|2.282|0.917|1.281|1.978|1.811|0.2|0.358|1.478|2.232|1.511|-18.409|9.008|-12.14|-29.168|-1.777|4.917|8.082|-3.206|-3.18|7.847|-2.456|0.759|-0.543|3.374|-2.512|0.569|-4.808|4.013|2.217|2.449|-3.526|0.04|7.811|-3.001|0.942|1.162|-1.038|5.331|1.279|3.33|4.957|2.878|-0.365|-3.665|12.544|8.873|-8.392|7.752|2.422|1.293|20.126|-9.176|-2.207|-7.977|-2.536|0.914|3.865||
2022-02-19 16:14:57|amer_0827|BTB.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1686|-0.0648|-0.0484|-0.1794|-0.3423|-0.1765|0.0361|-1.2343|-0.209|-0.2378|-0.783|-1.507|-0.835|-0.532|-0.549|-0.865|-0.184|2.35|3.346|2.197|-1.036|3.237|4.503|0.746|3.972|4.963|3.429|5.603|3.342|1.616|5.66|7.732|3.997|5.323|4.968|-1.405|3.4|3.724|3.669|-2.124|3.551|3.982|5.422|9.13|3.984|4.362|4.327|15.498|6.555|4.593|5.793|24.396|1.381|3.316|5.632|41.552|-5.587|-1.101|5.757|3.85|2.51|7.161|8.678||
2022-02-19 16:15:01|amer_0828|CGO.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2|2.1|3.9|9.2|3.5|2.3|3.9|10.5|3.8|13.9|8.1|27.4|3.6|1.5|2.4|0.926|50.318|12.257|4.852|1.93|2.71|36.452|3.747|-2.492|3.407|0.756|2.702|1.509|-15.391|-1.142|3.816|2.117|3.117|-28.524|4.964|0.63|4.593|2.679|5.529|52.755|6.751|34.546|3.059|40.335|-9.976|15.89|9.538|9.656|11.053|-115.21|10.704|14.631|22.748|10.511|10.74|12.265|16.391|0.634|-56.303|23.317|18.77|25.089|19.303|13.889|18.53|14.676|17.185|13.869|23.055|17.391|11.469|15.765|26.774|14.867|22.584|25.402|25.197|33.33|-117.67|29.792|30.765|25.865|30.043|22.312|29.499|46.618|25.155|25.165|26.168|25.667|59.883|31.445|31.284|34.975|31.118|30.707|40.489|33.737|34.548|33.082|38.523|||
2022-02-19 16:15:05|amer_0829|CHW.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.58|4.041|-6.742|-3.397|-0.253|-11.554|0.063|-1.124|0.556|2.142|0.691|-0.324|-1.928|0.862|-0.45|-0.72|1.473|0.943|0.955|2.286|1.651|2.006|1.356|2.802|2.604|2.899|2.503|1.491|2.735|2.839|2.866|1.665|3.103|4.682|2.894|7.359|9.265|3.654|4.662|4.684|4.309|3.442|2.926|12.668|5.416|5.153|5.589|4.838|2.815|3.569|2.728|2.521|-18.173|1.289|8.986|0.084|5.784|7.166|8.259|||||
2022-02-19 16:15:08|amer_0830|CLIQ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6841|2.871|3.3322|4.6279|1.7665|-6.9917|5.6|9.551|-1.258|4.31|6.619|9.185|1.486|8.072|7.466|4.517|-8.647|13.206|2.861|12.513|0.109|5.682|10.961|7.711|2.3|4.704|6.459|5.315|1.426|5.26|5.783|-1.198|-2.525|3.355|5.271|6.61|-2.322|4.49|4.142|-105.897|-1.743|4.121|4.371|-6.094|-4.91|-2.067|-3.208|-20.342|-2.118|-1.362|-4.012|-151.32|-9.08|-5.57|-3.476|-12.32|-8.986|35.069|5.638|36.547|47.588|-0.305|-1.421|||||
2022-02-19 16:15:12|amer_0831|CLR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:12|amer_0832|CWX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:12|amer_0833|DHX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:13|amer_0834|DII.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||-1.564|-1.8537|-2.4133|-1.3818|-3.4299|-3.8318|-3.2369|-3.0163|2.9301|3.2608|3.0218|3.5026|5.0331|3.8671|4.9077|6.2232|6.7142|6.6746|7.4567|8.462|-0.8902|13.79|12.3249|12.0513|14.7338|17.4052|15.5534|14.0052|11.7492|-16.4499|18.5304|15.4963|15.9517|-11.0861|25.0844|23.1468|25.5357|22.952|29.0875|22.7574|25.9319|26.2024|25.8228|24.3434|36.6594|42.3085|27.5674|22.0432|23.831|26.4623|27.9167|20.1198|28.1049|24.696|32.7259|11.9037|27.5459|21.8826|35.3083|31.6478|28.3265|23.284|34.8557|28.8563|33.1508|25.5759|39.7476|33.871|31.8426|26.2798|30.7228|22.2472|22.5965|28.0044|29.1002|30.6434|19.9026|28.864|22.4831|13.5269|11.5335|11.5707|27.335|16.5785|21.2058|-91.7979|14.4071|19.9356|-11.4574|8.8351|22.9839|-49.7908|20.6886|-7.428|11.7054|15.3895|16.6662|-7.8014|5.9733|-19.053|12.5416|-586.8345|-11|3.7407|-5.7274|-0.8435|-77.5696|15.4277|34.8383|-29.8038|3.4513|27.3037|-46.5236|||||
2022-02-19 16:15:17|amer_0835|EFR.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0341|-0.0454|-0.0207|-0.1003|-0.0283|-0.0648|-0.1436|-0.0189|-0.0322|-0.0362|-0.0547|-0.0663|-0.0959|-0.1344|-0.1132|-0.031|-0.0358|-0.0712|-0.2137|-0.3916|-0.0562|-0.1209|-1.2397|0.085|-1.2781|-5.6583|-1.2241|-4.9652|-1.6045|-0.5256|-1.3027|-2.2975|0.9232|-0.8591|-1.8897|-6.0167|-1.0219|-1.1511|-0.5878|-1.821|-0.7136|-0.2971|-2.3059|-0.1745|-0.6039|-2.4174|25.4276|-19.0801|-2.2362|-7.8141|-5.6587|-73.191||-6.9903|-33.0784|3.3485|-60.2986|-1.49|-4.9916|-6.992|-95.6577|-12.0977|-13.4102|-10.5308|-16.173|-13.9125|-6.0132|-5.975|-10.2026|-13.6696|9.2233|-18.0555|-10.2587|-16.1243|-12.4582|-9.0328|-12.8029|-7.5891|-11.3463|-11.7903|-6.6137|-13.8054|-13.2406|-9.9088||
2022-02-19 16:15:21|amer_0836|EQB.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.716|3.934|4.301|4.482|4.728|4.985|5.562|5.833|6.609|7.144|7.752|7.992|7.48|8.788|6.911|9.685|10.28|10.752|7.894|11.944|11.877|12.045|15.572|12.152|11.071|8.586|24.084|16.063|15.735|13.363|17.025|17.94|22.073|21.054|20.14|20.914|22.898|23.226|26.492|25.291|26.778|27.764|26.885|29.461|33.52|31.448|31.436|28.012|33.41|35.23|41.678|43.393|38.909|37.869|40.446|40.167|37.537|47.806|40.116|41.661|54.022|54.942|55.854|25.97|52.482|73.928|71.424|69.194|70.801|72.473|80.062||||
2022-02-19 16:15:24|amer_0837|ET.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.94|9.941|9.94|9.941|13.247|14.204|14.821|18.391|22.587|22.166|21.445|21.096|21.407|34.051|24.496|20.763|17.077|17.512|11.66|15.253|20.408|20.734|24.238|12.334|17.527|15.996|12.637|13.38|24.589|18.907|12.984|8.11|11.733|15.422|21.281|14.699|19.411|14.149|21.014|10.926|18.411|19.486|24.225|8.097|18.393|20.583|9.637|20.547|13.078|17.286|14.532|8.19|17.273|20.346|21.694|18.562|13.077|20.372|19.258|15.9|0.485|21.048|10.272|9.953|14.547|16.991|||||
2022-02-19 16:15:27|amer_0838|EXF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:28|amer_0839|FEC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.012|-0.0123|-0.0118||-0.0247|-0.0249|-0.0123|-0.1013|-0.0338|-0.0095|-0.0189|-0.1153|-0.0601|-0.0473|-0.0411|-0.0601|-0.0418|-0.0437|-0.0401|-0.0477|0.2681|-1.0404|1.3501|17.1108|-56.5905|47.6455|89.9207|-4.4289|65.4559|-138.1291|-69.2043|3.3994|79.1986|14.8528|117.5587|62.1571|-68.6078|338.0432|189.7114|82.7319|258.7116|226.5503|68.53|-23.5688|128.3318|75.9803|87.2545|147.3755|131.4283|249.2518|3.7927|-1888.1331|-894.5688|-278.3204|-807.6836|-5204.2127|-1237.4404|-152.8797|-726.393|5370.812|11.2513|-69.3363|-176.9108|-41.3903|-3.9422|-237.9509|58.9626|-154.1865|61.4113|304.7772|-64.863|91.6198|-520.264|-93.908|-120.4634|63.3567|-17.8782|-31.4905|48.5129||
2022-02-19 16:15:30|amer_0840|GCM.TO|net_income|0.291496320523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0245|-0.0131||-0.0174|-0.008|||-0.0144|-0.013|-0.0228||-0.0713|-0.0326|-0.0558||-0.0379|-0.0339|-0.0447||-0.0441|-0.0399|-0.066||0.1101|-0.0261|-0.0352||-0.1986|-0.1126|-0.1065||0.1623|-0.013|-4.2954|-17.7018|-12.2107|-5.7877|-0.5742|1.1296|-13.859|-0.721|-22.6519|9.6165|-57.4187|-55.3388|-68.5248|-11.2988|-18.5864|13.4681|13.1986|-4.1059|3.7388|8.7386|-25.9482|14.8694|0.0837|10.5255|-20.3534|-1.038|45.4462|-1.3126|6.2269|6.7603|-39.6619|18.2659|10.6263|10.508|1.0275|11.9037|-196.4834|32.8947|-23.2816|32.1567|-47.58|157.6496|36.5871||||
2022-02-19 16:15:34|amer_0841|GS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:34|amer_0842|GSV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0777|-0.0396|-0.4888|-0.3779|-0.0456|-0.0661|-0.0891|-0.2669|-0.0697|-0.0848|-0.0833|-0.0502|-0.0369|-0.0894|-0.0946|-0.0908|-0.0322||||||||-1.601|-1.0157|-1.5151|-1.128|-0.661|-0.8348|-1.6793|-1.0951|-1.6005|-0.8183|-0.6887|-1.7291|-0.6737|-1.2664|-3.3093|-1.1847|-1.3831|-5.8316|-1.9909|-1.0308|-0.686|-2.5808|-2.0175|-1.9117|-2.5866|-2.9493|-1.4705|-2.7056|-4.3952|-2.8554|-2.627|-2.5634|-2.7|-2.3485|-2.785|-2.1368|-2.2888|-2.5084|-1.9936|-1.6874|-2.0995|-4.9601|-3.6117|-3.3084|-1.2773|||||
2022-02-19 16:15:37|amer_0843|GSY.TO|net_income|0.0894761242466|||||||||||||||||||||||||||||||||||||||||||||||0.2|0.3|0.7|0.6|1.5|1.4|1.5|2|1.7||-2|-12.5|0.6|1.2|1.6|1.5|1.2|0.5|0.7||0.646|-0.194|-3.284|-0.358|-2.569|0.098|-2.52|0.164|0.389|0.544|0.666|0.557|0.851|0.794|0.434|1.198|1.601|1.539|1.369|4.116|1.728|1.689|-0.096|2.337|1.748|2.352|1.405|2.682|2.544|3.402|2.811|2.744|2.728|3.467|2.235|1.499|1.771|2.403|1.915|-0.168|1.327|1.995|1.996|2.447|-0.366|2.382|2.714|1.9|2.616|2.623|2.03|2.638|3.766|2.912|3.117|3.817|4.336|4.63|4.536|3.47|7.112|4.923|5.017|6.256|7.532|7.252|10.523|4.932|8.342|10.27|8.89|11.606|5.366|11.074|11.821|14.342|15.887|18.273|19.568|19.825|6.683|21.979|32.542|33.073|48.911|111.975|19.467|63.54|49.961|||||
2022-02-19 16:15:42|amer_0844|HDI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.98|3.4959|4.7528|2.4067|1.8499|3.9656|2.6663|-5.0804|2.5415|4.9493|4.9449|2.1249|9.304|-33.4442|0.8704|-9.4372|1.8387|-0.4928|-11.3591|-0.7483|0.5807|1.459|-0.148|-0.9329|-0.711|1.5095|5.2896|-0.2474|1.2296|2.36|1.2789|1.2561|3.1489|4.2806|3.1301|2.002|2.9565|4.0851|4.1411|2.3106|4.6044|4.9612|5.8114|3.786|4.8906|5.3449|7.2361|6.146|7.8789|10.0974|7.3894|4.6543|7.9402|9.6477|8.0558|4.2703|5.955|8.3209|8.8325|6.959|9.372|10.239|10.4322|9.4822|16.4442|29.849|42.4254|||||
2022-02-19 16:15:45|amer_0845|HLF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||2.9073|-0.7925|-2.9311|-41.5097|3.1011|0.5001|2.1474|0.715|4.1133|-0.5988|2.2139|-0.1705|2.9132|-0.5997|0.2012|0.9707|4.2353|0.7025|1.1021|2.2456|5.941|0.4923|1.3883|-1.3653|2.9069|-2.3981|-1.7212|-2.9641|2.9018|1.2995|0.5187|1.737|2.9452|0.8055|0.7305|1.5522|3.4108|0.2961|1.3536|5.1895|3.9823|41.5709|1.4236|2.5548|3.0652|1.0677|1.1183|3.2713|3.1309|0.7252|0.2792|-45.0046|2.553|-0.4077|0.8513|1.1499|3.0461|0.8166|2.0177|1.5765|3.021|3.2536|5.3521|0.4202|6.9748|4.4638|5.2055|3.9373|8.0433|4.4167|6.2473|1.8159|10.1484|4.8439|6.5951|-2.7275|1.7305|0.9987|2.16|-2.6595|5.3034|10.1073|7.7312|9.2018|13.1175|5.6585|8.2428|6.4106|15.5231|4.8637|7.9458|9.3761|19.476|6.6085|8.2371|8.8838|14.2223|0.8663|7.5721|18.0943|12.9484|3.6176|5.9231|-1.0708|19.6279|1.2656|-3.1694|-3.9851|19.0862|4.6871|5.0876|9.6033|22.5635|9.8482|11.5544|||||
2022-02-19 16:15:50|amer_0846|HOT.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4509|-1.0508|0.6526|1.0822|-1.0034|-0.8377|0.71|2.2088|0.2365|-0.4285|2.9335|3.5483|1.2623|-2.0479|4.5006|5.0594|4.5339|3.1538|-7.3934|11.0523|-7.1388|1.7381|11.423|5.5322|-8.0761|-0.6063|7.8131|2.83|-19.1653|-16.9129|-28.8349|-16.071|-27.2844|-18.5527|-0.5955|18.4616||
2022-02-19 16:15:52|amer_0847|IBG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.086|1.24|1.127|1.333|2.32|2.839|3.102|2.217|3.498|5.566|3.893|3.11|4.306|5.243|5.097|3.28|3.189|3.979|3.693|-1.693|41.505|||53.732|0.001|3.061|3.057|3.005|2.696|4.304|2.074|-19.957|0.505|-58.683|-36.47|-78.171|0.929|0.723|1.313|-5.423|1.97|1.243|3.755|0.413|-3.066|3.567|-3.777|6.09|3.261|4.037|4.574|-2.407|6.29|1.023|6.677|3.069|1.957|3.26|7.235|1.576|4.649|5.625|5.22|-0.771|3.578|6.915|6.81|||||
2022-02-19 16:15:56|amer_0848|INO.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.728|5.699||-0.095|-6.897|2.158|21.374|3.065|16.615|4.479|6.641|2.628|5.839|11.833|2.985|3.141|0.159|2.216|13.651|-1.893|5.97|3.573|7.811|-2.045|3.027|5.373|30.094|32.088|-9.385|4.445|-8.951|4.165|9.247|32.151||
2022-02-19 16:15:57|amer_0849|IPLP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:58|amer_0850|JWEL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.58|1.823|8.313|-18.722|-21.651|-6.958|1.089|3.733|4.626|4.788|7.213|10.046|5.384|8.186|4.928|13.159|8.011|6.038|12.144|15.405|6.136|11.472|14.284|||||
2022-02-19 16:15:59|amer_0851|KBL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7548|0.8701|1.2887|0.9645|0.951|1.1007|1.0176|1.0449|0.7925|1.031|1.6103|1.3844|1.5914|2.1681|2.0956|1.9469|1.427|1.712|2.258|1.558|1.556|2.003|2.726|1.643|2.469|2.963|2.959|2.758|2.762|2.886|2.571|2.117|2.031|3.333|3.751|3.083|3.019|3.039|3.852|2.158|2.532|3.384|3.414|2.197|1.25|2.337|3.418|-1.287|0.647|2.584|1.886|1.052|0.495|3.547|4.669|2.195|-3.408|1.613|3.442|2.135|1.634|3.411|2.148|||||
2022-02-19 16:16:02|amer_0852|KPT.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.841|-0.691|0.6|0.515|-0.709|-1.682|-0.272|0.687|-1.251|-0.637|-0.947|-1.981|-27.779|-1.478|-0.605|0.769|-0.408|-0.561|-0.59|-0.07|-4.22|-0.838|-1.329|-0.832|2.826|-1.952|-2.583|-0.38|-1.613|1.701|-0.123|0.765|-4.296|1.208|-1.233|-2.223|||||
2022-02-19 16:16:04|amer_0853|KWH.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:05|amer_0854|LAC.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1756|-0.2865|-0.3115|-1.3111|-0.3203|-0.727|-1.0261|-1.5452|-1.327|-1.7086|-0.8218|-1.5078|-3.0132|-3.901|-2.7924|-2.5296|-3.3017|-2.2352|-1.3744|-1.2627|-0.9754|-0.5632|-0.9462|3.3692|-1.4789|0.2381|2.2534|-2.3655|-2.6886|-1.9433|-1.7446|-2.881|-4.3708|-15.6097|-4.8523|-4.8546||-6.567|-13.0838|-15.9955|-7.383|-5.7687|-8.5782|-9.7166|-12.715|-5.9408|-8.9021|91.0778|-8.159|-18.8031|-8.3043|-8.6347|-12.6893|-12.5664|-23.7247|-21.6722|||||
2022-02-19 16:16:07|amer_0855|LGO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0189|-0.0239|-0.0396|-0.0619|-0.0357|-0.0388|-0.07|-0.3406|-0.1015|-0.5358|-0.1328|-0.0631|-0.3205|-0.149|-0.1374|-0.1347|-0.1095|-0.5387|-3.3396|1.242|-0.6328|-2.4545|-0.4931|-1.7615|-1.1421|-4.9575|-1.7809|1.5297|-0.2617|-0.4507|-0.1736|0.0262|-0.5807|-0.3144|-0.9861|-0.2656|-0.8803|-1.4507|-0.9196|-0.6466|-8.8188|-9.4802|-0.9243|-5.7373|-1.3962|-5.5415|-0.0513|-4.126|3.841|-4.8263|-19.732|-29.9418|-43.6413|0.6745|-48.7339|-31.5749|-10.1664|-9.6232|-24.5022|-10.5945|-9.6511|-14.362|13.6288|-0.1573|44.8401|89.0071|72.2573|93.8473|-2.1589|-20.4666|-7.8561|-5.6814|5.8263|-9.7179|3.394|8.9637|5.2447|10.3687|11.5746|||||
2022-02-19 16:16:11|amer_0856|MAL.TO|net_income|0||||||||||||||||||||||||||||||||||||||||0.1|0.2|-0.2|-6.2||-3.7|-2.3|-5.7|-1.4|-1.6|-1.6|-4.3||0.4|-0.8|-0.3|19.7|2|2.1|3.9|7.5|6.1|7.1|8.3|10.7|5.7|7|10.1|2.1|7.4|9.1|9.627|11.725|9.705|14.893|6.774|9.001|6.352|3.493|1.29|-19.321|-19.104|4.573|0.143|0.147|1.358|-3.063|0.482|-6.941|-1.679|-0.289|-0.614|-3.494|-0.658|-5.666|0.221|-2.035|-1.747|-1.734|-2.911|-4.949|2.051|0.783|2.655|7.411|7.923|5.349|10.756|1.957|3.787|7.168|7.983|15.406|7.222|4.895|8.649|16.647|11.511|8.893|14.854|21.786|8.015|11.163|9.553|16.752|12.079|13.606|13.032|17.855|19.222|16.467|18.533|25.471|23.428|22.321|18.831|24|39.64|19.857|18.118|31.873|17.464|23.464|18.612|29.58|20.409|21.716|15.847|9.409|20.074|6.103|0.011|-22.875|3.262|1.06|0.458||
2022-02-19 16:16:16|amer_0857|MENEF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:16|amer_0858|MI.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.561||||7.844||33.173||-18.669|48.816|-29.889|19.708|87.944|12.054|56.63|23.01|-20.427|8.727|80.928||
2022-02-19 16:16:17|amer_0859|MPVD.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||-0.2767|-0.2685|-0.2805|-0.1382|-0.2745|-0.2683|-0.2727|-0.1823|-0.3001|-0.4003|-0.3001|-0.5999|-1.0007|-0.5994|-0.7005|-1.1006|-0.5997|-0.6993|-0.8003|-2.6994|-0.5001|-0.6001|-0.3993|-0.4993|-0.5002|-0.5828|-0.3832|-1.594|-0.4512|-0.4182|-0.3164|-0.2701|-0.2798|-0.2834|-0.5959|-0.5592|-0.2872|-0.1786|-0.1901|-1.157|-0.1552|-0.1656|-0.1|1.952|-0.1178|-1.3318|-0.2367|-0.5136|-0.1985|-0.357|-0.8265|-0.4539|-0.3073|0.7731|-0.3171|0.0169|0.7731|-0.2586|-0.8148|0.0495|-0.3282|-0.665||-1.7679|-2.7342|-2.8897|-7.1429|-1.6075|-2.3865|-2.1973|-5.3477|-4.4074|-4.0415|8.2011|-3.0899|-4.8366|-6.3254|-8.6025|-6.8395|-1.2259|-1.7439|-0.9659|-0.4584|-0.5708|-5.7602|-26.5903|-10.2477|18.843|-0.352|-5.387|-8.306|-2.144|7.554|27.669|-15.927|0.067|-6.28|17.483|-30.204|2.497|10.255|-25.785|-115.725|-40.969|-26.762|-6.532|-189.166|7.312|22.472|8.764||
2022-02-19 16:16:21|amer_0860|MRG.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.197|4.679|54.93|5.592|91.181|37.966|53.041|-3.939|24.192|23.055|13.073|9.112|2.424|16.102|10.519|-10.139|31.627|15.005|2.291|-24.445|5.262|25.264|23.182|2.028|59.351|7.559|91.499|78.675|17.62|21.55|54.38|3.47|40.719|-1.95|34.576|96.442|19.629|51.908|7.237|27.009|18.765|83.704|112.61|
2022-02-19 16:16:24|amer_0861|MRT.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.347|6.166|7.184|8.243|8.518|9.249|9.408|9.805|9.442|12.954|10.057|7.997|10.193|6.523|12.063|12.334|11.471|12.318|11.067|-3.497|10.622|3.738|4.929|7.904|7.055|7.031|5.567|-4.315|4.886|4.517|5.847|37.973|7.762|32.676|7.118|15.768|45.356|14.432|15.886|8.648|7.686|9.2|3.527|11.941|11.607|45.234|60.832|56.691|23.327|41.332|45.27|48.373|43.986|46.88|53.014|84.566|75.851|51.29|31.68|53.56|36.273|34.151|19.971|23.487|16.023|-20.217|26.114|4.697|35.989|18.899|9.528|-7.209|37.879|52.386|-15.218|-7.741|17.611|43.431|4.981|6.992|16.915|-4.701|6.254|-3.628|-102.555|-98.814|-88.116|-67.934|4.85|-5.845|6.676||
2022-02-19 16:16:28|amer_0862|NEO.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.4855||12.5027|11.3469|-2.4203|10.9476|24.7374|11.3324|5.6648|16.2839|2.7961|5.2084|6.1236|0.487|-84.4507|0.5632|2.8906|9.4238|15.9122|10.1178|||||
2022-02-19 16:16:29|amer_0863|NEPT.TO|net_income|1.47499242195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1162|-0.3122|-0.4549|-0.293|-0.5027|-0.5985||-0.7124|-0.7604|-1.336||-1.2233|-0.7994|-0.7442||-1.2733|-0.3882|-0.5026||-0.5321|-0.3898|-0.3803||-0.7092|-0.2861|-0.4486||-1.4882|-1.0514|-1.5633||-1.284|-0.5989|-1.3611||-1.4067|-2.112|2.0229||0.7344|0.8147|-0.2183||-0.8385|-1.076|-0.5064||-0.9833|-3.8951|-11.668||-4.4663|-3.5695|-8.7966||-4.6829|-12.7247|-1.3328||-4.434|-1.8752|-1.7759||-2.1568|-1.1911|10.6847||-1.5456|19.0739|4.7548||-4.1|-3.0499|-3.658||-6.4521|-20.7748|5.6026||-11.4274|-21.9608|-74.8771||-20.5784|-12.7046|-18.6582|||||
2022-02-19 16:16:33|amer_0864|NOA.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.894|-4.7569|6.6391|1.303|-10.3231|2.068|24.7055|20.4841|19.096|-1.222|-14.699|-138.579|9.927|4.299|14.936|-0.943|-10.309|2.369|3.742|-30.452|-9.014|6.619|-1.89|-16.877|-5.126|3.71|4.62|-4.667|-5.739|74.056||0.126|-4.096|4.807|-2.006|-0.504|-4.144|-2.11|-0.712|6.414|-4.926|-1.436|-0.497|9.599|-6.2|-0.585|2.45|11.131|0.033|1.466|2.656|7.181|13.894|7.561|8.242|19.035|13.299|6.83|10.044|19.386|2.742|13.973|15.308||||
2022-02-19 16:16:36|amer_0865|OSK.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6883|-1.8474|-1.0691|-1.8253|-1.3044|-7.0388|0.017|-1.0889|-0.4761|-2.3175|-15.485|-1.0579|-8.276|-0.2352|-2.2111|-2.2806|1.293|2.3647|-1.739|-7.141|-0.578|-0.401|-12.575|-4.482|-11.227|-6.334|-4.822|-11.613|-37.476|-6.941|-30.977|-1.536|-9.251|4.824|-10.978|-4.368|-0.479|-1.737|-7.398|||||
2022-02-19 16:16:38|amer_0866|PBL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.645|1.714|0.435|-0.795|0.403|2.191|2.09|-0.001|-1.147|0.674|-0.413|-5.965|-1.147|2.513|7.706|0.096|1.735|-0.702|1.464|-0.73|0.89|1.81|-1.22|1.667|0.812|1.032|3.348|1.323|0.941|1.022|2.623|0.862|1.115|3.848|1.69|2.093|1.397|2.952|1.879|1.235|3.585|2.045|2.844|3.795|1.787|6.024|4.631|4.342|4.539|5.033|7.207|-1.927|8.04|5.003|4.357|4.617|-1.258|9.21|13.152|12.184|7.463|7.67|-0.618|||||
2022-02-19 16:16:42|amer_0867|PHO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:42|amer_0868|PIF.TO|net_income|0.483163664839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0007|-0.0061|-0.0011|-0.8807|-0.0012|-0.0012|-0.0013|-0.0274|-0.0067|-0.0161|-0.002|-0.2118|-0.0051|-0.0025|-0.0223|-0.0471|-0.0106|-0.0071|-0.0111|0.2549|-0.0138|-0.0147|-0.0316|-0.0166|-0.0116|-0.0065|-0.0107|-0.0157|-0.0082|-0.0111|-0.014|-0.0191|-0.0513|-0.6784||-3.8504|-5.554|-6.0527|-1.9989|-5.7618|-5.2077|7.281|-148.9916|-2.3777|-0.1215|-3.1097|-54.0353|-7.9877|-22.4364|-14.4685|-5.0943|-1.4444|-11.9735|-3.9586|-9.9501|-2.715|-11.843|-31.6914|-1.9329|-2.8425|-2.9703|-2.1412|2.3431|-1.545|1.5991|1.1152|0.957|0.6464|5.045|5.2029|11.6003|4.4941|-9.3075|3.6593|20.2148|5.8491|-1.4205|1.7602|31.5051|-1.1542|0.1952|2.7385||||||
2022-02-19 16:16:45|amer_0869|PL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:46|amer_0870|PLC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6903|0.0461|-0.2261|1.6113|0.7813|0.2195|-0.3603|1.722|0.3605|0.6883|-0.4958|1.7381|0.6275|2.1796|-1.1431|0.4891|0.3359|0.4583|0.1674|1.1096|0.3629|0.3707|0.0789|0.8662|0.3163|0.3093|0.5509|0.4907|0.46|0.3075|0.5454|0.4782|0.8969|0.6917|0.9073|0.4791|1.3866|1.0335|0.7495|4.3205|1.2975|0.8124|-0.1711|2.258|1.673|-0.4358|3.2728|2.2126|3.3252|1.4588|1.5791|0.5437|0.7341|6.6325|5.403|6.261|9.7543|7.0987|9.0538|||||
2022-02-19 16:16:49|amer_0871|PONY.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:49|amer_0872|PSN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:50|amer_0873|PZA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.05|3.842|4.121|4.242|3.974|-4.726|0.708|10.335|4.398|-8.37|5.611|5.735|5.116|4.704|4.986|5.169|3.371|8.55|-1.527|-1.682|-1.259|3.176|8.964|1.013|-2.805|-2.776|-2.32|16.018|5.888|5.771|5.839|6.255|6.251|5.964|6.091|6.712|6.445|5.328|6.56|6.907|6.624|6.445|6.844|6.82|6.759|6.619|6.743|6.929|6.866|6.386|6.76|6.876|6.733|6.57|6.783|7.216|6.282|6.085|6.108|5.999|5.276|||||||
2022-02-19 16:16:52|amer_0874|QTRH.TO|net_income|0.431413612565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-0.4|-1.3|-1.6||-1.6|-6.5|-9.144||-12.521|-70.912|-8.212||-3.574|-6.249|-14.116||-0.989|0.037|-0.866||-1.509|-2.168|-2.861||-2.968|-3.481|-16.881||-5.176|-0.4|16.295||-2.275|0.091|1.231||-4.089|-3.459|0.277||-1.029|-1.316|16.466|1.1662|-5.9093|-6.2094|-10.8022|19.2428|9.9748|7.5929|-6.3608|-14.378|-0.1515|2.125|-2.2392|-6.5463|-8.0301|-6.663|1.9083|4.3873|5.9735|-0.4186|1.0121|-6.0322|13.6023|1.1129|4.4904|6.3864|-4.078|0.8638|11.6667|-9.6404|4.6937|32.5155|-15.1656|-15.555|-10.344|-11.9911|-29.1879|-0.047|-5.938|12.275|6.372|-5.112|9.468|24.528|-10.201|-4.287|-6.376|-2.003|||||
2022-02-19 16:16:57|amer_0875|RAY.A.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.018|2.167|1.499|1.923|-1.777|9.242|3.169|3.247|2.044|1.405|2.66|4.608|0.28|-3.395|0.737|4.674|1.346|0.777|-18.053|3.942|9.183|5.184|8.089|-8.486|7.021|11.888|14.118|12.077|4.2|12.075|12.546|
2022-02-19 16:16:59|amer_0876|REAL.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3006|-8.8315|-1.434|1.939|-3.1156|-11.8895|-11.8556|-4.8717|-7.0459|3.5696|0.9779|-3.4184|5.6145|-9.2449|5.1976|10.2728|6.6146|24.8441|8.1671|16.7341|9.2698|14.6027|6.4693|11.4184|3.3638||||
2022-02-19 16:17:00|amer_0877|RME.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:01|amer_0878|ROOT.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.962|5.903|17.194|-5.113|-3.226|4.979|20.861|-5.59|-4.081|2.795|18.276|-9.768|-9.653|1.969|-44.577|-7.785|-1.82|10.341|12.344|-4.938|-1.176|10.766|||||
2022-02-19 16:17:02|amer_0879|SBB.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0112|-0.0093|-0.1458|0.0117|-0.0265|-0.0368|0.0085|-0.0306|-0.0645|0.0481|0.0158|-0.2432|-0.4107|-0.2189|-0.1013|0.2446|6.4626|0.0483|-0.1496|0.0641|0.8333|-0.7987|4.5432|-0.9449||-0.371|-0.0068|-0.9307|-1.8284|-0.402|-1.46|-0.485|1.217|-2.212|-1.729|-3.592|-1.262|-5.758|-3.002|-2.591|-1.319|-4.172|-0.343|-4.614|-4.999|-3.663|-1.604|-4.079|-0.175|-1.603|-0.767|-0.512|-2.26|-1.512|-2.52|-0.869|-4.616|-0.592|0.201|-3.716|-1.959|-1.429|-0.566|-0.469|-1.332|-2.61|-0.565|-1.545|-1.456|-5.278|-0.782|-0.676|-1.349|-0.818|-1.171|-1.008|-1.186|-1.381|-1.597|-2.392|||||
2022-02-19 16:17:08|amer_0880|SGY.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0029|-0.0064|0.0038|0.1207|0.185|0.263|0.3777|0.9323|0.9147|0.5112|0.4673|0.0918|0.053|0.4207|-0.0537|0.5228|1.4821|1.0033|1.361|0.9331|1.1276|0.7537|2.6719|2.7483|2.0855|1.9729|3.5524|2.2902|1.1041|2.9785|1.2492|0.5991|0.8179|0.4911|0.0471|0.5247|1.085|1.4474|5.6493|-0.4841|-1.641|-1.294|0.844|-0.021|2.749|-7.109|-0.664|-2.67|-0.502|3.317|4.811|-5.531|2.657|13.273|-0.986|-68.187|-1.354|-15.004|9.319|-2.847|3.422|37.927|34.655|-109.181|-104.705|-9.769|-34.82|-64.597|-3.681|-8.084|-3.84|-14.816|7.667|6.926|-8.188|-13.078|-1.109|3.015|9.034|-82.473|-7.983|-2.611|-4.269|-143.801|-615.227|-61.159|-13.184|-57.727|-9.985|307.113|67.612||
2022-02-19 16:17:12|amer_0881|SOT.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.998|4.162|1.228|1.827|-0.354|-1.872|4.652|0.355|1.877|6.079|6.919|13.461|9.052|14.755|8.256|12.814|10.173|4.261|24.81|15.693|6.147|24.583|20.168|18.734|7.496|8.774|30.154|17.804|-25.9|6.164|16.221|10.237|20.487|11.233|8.445||
2022-02-19 16:17:14|amer_0882|SOX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:14|amer_0883|SVM.TO|net_income|0.0753670473083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0385|0.2573||-2.2905|-0.2831|-0.7627||-1.4703|-0.2685|-0.5641||-0.8093|-2.421|-1.1876|-1.4956|2.3708|5.3773|9.134|8.6435|16.411|18.4779|17.4114|10.9109|11.7123|5.0567|-40.9326|1.5395|8.7242|9.7522|13.1086|10.1538|14.5267|12.9182|29.454|11.8489|24.8103|18.0888|20.4952|9.7138|6.1741|9.4604|5.1902|6.4086|4.6665|-44.8678|2.2703|-5.0052|2.9928|7.8684|6.2162|-146.8319|2.8228|2.9229|4.4429|-2.0877|6.0222|16.1404|17.4993|17.8832|14.7129|13.9721|16.1751|15.4026|14.0898|10.5062|11.4485|16.0964|16.8664|16.1388|8.2937|4.2433|21.4688|20.6007|10.932|8.8859|14.9939|11.8264|6.3786|||||
2022-02-19 16:17:18|amer_0884|TCW.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.5|0.7|0.6|1.7|-0.6|0.1|0.6|0.8|0.1|1.8|2.1|5.5|-0.3|3.8459|5.7757|14.1848|3.2184|4.5187|-0.0489|7.381|-1.222|1.031|4.114|11.824|-1.606|11.65|14.098|23.634|2.415|8.215|37.404|36.749|7.953|36.565|50.463|65.235|17.447|54.554|35.327|55.099|0.928|37.636|18.154|21.236|-14.39|18.054|-96.262|9.633|-25.46|-7.387|14.701|32.543|8.912|53.306|55.601|82.428|30.076|111.284|114.921|89.46|-50.785|22.742|-7.741|25.363|-56.264|5.877|-20.83|-8.481|-43.104|41.64|4.9|-35.692|-283.175|-203.164|-305.744|20.857|-65.077|-38.154|52.843|-50.156|5.859|46.94|11.561|-27.354|-34.192|-12.57|-158.541|-6.871|-28.994|-16.743|-20.853|-154.941|-27.598|-24.133|-28.017|5.925|-8.31|9.026|||||
2022-02-19 16:17:23|amer_0885|TGO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1409|-0.1409|-0.1409|-0.1409|-0.5605|-0.5605|-1.0484|0.0003|-0.8999|-1.367|-1.489|-1.73|-2.124|-2.864|-2.557|-4.807|-1.556|-1.287|-1.722|-1.234|-1.441|-1.876|-1.455|-1.059|-0.33|-0.398|0.131|0.811|0.212|0.687|0.713|3.245|1.34|2.101|1.602|-0.734|-1.093|-1.535|-0.225|-1.074|-0.016|-2.176|-0.432|-0.186|-0.82|-0.395|-3.454|0.355|-1.055|-1.131|-1.047|-4.061|-1.312|-1.489|-0.047|-1.972|-1.188|-2.771|-0.915|-2.12|-2.203|-0.656|-3.179|-2.221|-2.166|-1.796|-2.255||
2022-02-19 16:17:26|amer_0886|TGOD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:26|amer_0887|TGZ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:26|amer_0888|TMD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0102|-0.26||-0.1511|-0.9235|0.0021|-0.1889|-0.0996|0.0158|-0.4815|-0.533|-0.961|-1.1442|-1.2141|-2.1423|-2.7856|-5.7261|-5.349|-3.3399|-1.4428|-1.1255|-1.7943|-2.3328|-2.2456|-2.1135|-2.3504|-3.98|-7.3967|-3.5702|0.2524|-11.3036|-10.144|-14.2607|-17.5481|-16.0978|-10.2237|-2.1644|-2.6798|-6.6044|-2.5101|-17.4295|-16.3175|-1.0215|-7.5931|-9.8493|-11.119|-37.6056|-19.3627|-2.0656|3.185|-1.0303|-1.5841|-2.185|-26.8775|-18.7236|-1.1541|-10.7713|||||
2022-02-19 16:17:29|amer_0889|TMR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:29|amer_0890|TNT.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.295|-13.488|-3.426|20.871|2.774|-6.879|5.194|2.379|4.668|0.74|3.003|0.207|7.519|5.742|-0.6|1.095|-2.326|1.73|12.131|3.215|10.331|3.069|18.468|1.489|10|19.663|1.352|12.256|9.145|1.425|17.61|4.462|9.381|8.299|9.72|6.521|15.847||
2022-02-19 16:17:31|amer_0891|TOT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|-0.5|0.2|-0.2|0.4|-0.6|-0.2|0.2|0.7|-0.2|0.745|3.718|4.048|1.352|1.323|0.64|2.498|-0.344|0.441|1.029|4.762|0.755|2.293|3.695|6.937|1.027|1.955|6.054|9.048|1.175|8.456|13.091|18.893|10.571|13.778|11.335|13.932|1.321|5.19|10.415|9.594|0.797|6.08|8.862|8.56|-1.236|2.185|2.131|10.209|1.475|7.91|13.332|18.83|6.392|20.603|23.441|24.461|3.25|9.456|10.525|17.391|0.114|9.109|10.694|21.028|7.216|11.752|13.309|9.183|0.921|1.57|-3.019|-2.132|-4.203|-1.912|-3.667|-0.853|-11.565|4.307|6.195|3.164|3.829|8.91|8.555|4.76|3.403|-6.159|8.523|4.672|-28.765|-4.618|-1.739|-3.579|-2.108|4.278|||||
2022-02-19 16:17:36|amer_0892|TRL.TO|net_income|0.172523961661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.2032|-2.8458||-9.6287|-5.715|-0.1135|-7.8354|-7.4472|-5.1964|0.3332|-5.6563|-4.4381|-10.9337|-5.1862|-5.2959|-7.5509|-6.3084|22.8126|-14.9032|-15.2947|-17.6222|-16.1622|-11.0653|-21.1292|-114.0346|||
2022-02-19 16:17:38|amer_0893|TRZ.TO|net_income|1||||||||||||||||||||||||||||||||||||||||-3.7|-0.2|1.8|2.4|-1.8|2|2.2|3.2|-2.2|0.6|8.1|10.4|-0.4|3|8.6|10.9|-5|3.3|12.8|14.2|-4.9|6.1|6.3|12.131|-2.9|7.6|8.8|16.522|-0.6|13.3|9.8|14.04|-0.746|16.522|5.876|-120.713|-16.95|15.493|6.305|4.784|-6.974|15.376|-10.088|46.554|2.807|45.453|12.823|11.338|-1.8|38.4|0.794|18.022|5.168|42.845|4.205|13.552|2.132|53.944|16.107|6.625|-7.851|40.678|-0.895|-82.369|-29.436|42.186|30.991|18.106|-13.872|6.198|20.925|52.356|-13.378|8.715|-2.782|-7.266|-29.489|-13.199|9.405|16.614|-15.137|-22.76|41.129|54.723|-25.649|-7.903|25.82|30.607|-64.314|24.704|13.067|69.108|-61.155|-24.952|9.439|34.92|-32.073|-8.354|26.588|148.147|-3.195|7.938|-5.045|6.753|-52.952|-0.939|-1.505|23.049|-33.805|-179.548|-45.115|-238.077|-60.534|-69.561|-138.125|-121.339||||
2022-02-19 16:17:44|amer_0894|TSU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.971|2.443|-1.547|0.086|-4.035|1.76|2.01|-0.077|1.863|0.984|4.16|1.631|2.517|-4.138|2.543|4.172|8.371|6.587|6.535|10.949|19.318|16.889|16.057|10.295||||
2022-02-19 16:17:47|amer_0895|TWM.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.554|0.61||5.907|3.169|2.374|3.678|7.518|4.871|-0.038|0.504|4.797|3.224|-0.988|13.285|-7.135|-4.086|11.045|-6.57|-38.14|1.114|-3.82|7.075|8.396|64.28|1.797|||||
2022-02-19 16:17:50|amer_0896|USA.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1211|-0.1282|-0.1031|-0.1492|-0.0614|-0.0797|-0.0926|-0.1354|-0.0501|-0.1895|-0.1803|-1.2332|-3.1448|-0.786||-0.3069|-0.7824|-0.7988|-1.1177|-0.4165|-0.4558|-0.0125|-0.664|-0.8192|-5.5095|-0.9268|-0.2744|-2.0148|-1.9213|-0.7115|-85.1141|-0.3911|0.4643|0.9321|12.6745|19.0972|-1.1476|-1.8225|15.6773|6.651|3.2568|3.5871|-0.8238|4.0279|0.5709|1.0856|1.3632|1.2427|-3.0994|-5.4175|-1.9207|-1.2235|-1.9632|-2.4994|-83.5445|-7.3064|-1.7938|-6.2409|-9.6953|-2.3061|-2.7882|1.3561|-3.2077|-0.286|1.1852|-3.4752|-1.7284|0.6606|1.7933|-7.5702|-8.9896|-3.7402|-10.6962|-11.6105|-17.2302|-3.327|-12.1751|-6.9384|-11.3033|-115.3323|-20.8627|-22.8104|||||
2022-02-19 16:17:54|amer_0897|VFF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:54|amer_0898|VLE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0065|-0.1468|-0.0229|-0.0064|0.027|0.0246|0.0046|-0.0161|-0.0303|-0.1225|-0.1757|-0.2186|-0.1268|-0.2706|0.5415|0.0209|-0.4264|0.0219|-0.5303|-0.7666|-1.2049|-0.6252|-1.7422|-3.1176|-3.1939|-3.6437|-4.3231|-4.3547|-3.5383|-3.6145|-2.3487|-0.7466|-0.7103|-12.0267|-0.81|-2.166|-4.6634|-9.4562|0.3291|0.4723|-0.198|0.7339|0.1045|-0.7795|-0.1647|0.3038|-1.0497|-0.6394|-1.2526|-3.1015|-1.9866|-0.5441|-4.963|-0.8539|-2.3817|-1.3773|-2.6782|-0.6596|-3.0714|-2.1446|-0.2192|-0.9715|-0.2576|-2.6318|-2.8614|-19.923|-1.3428|-75.55|1.5537||
2022-02-19 16:17:57|amer_0899|VMD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1921|2.3851|5.0372|-0.0331|2.957|3.0525|3.1687|3.1424|2.6034|1.774|3.7676|3.1522|5.6922|26.9029|3.7335|6.6058|2.1313|1.9227|2.2525||
2022-02-19 16:17:58|amer_0900|VNR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:59|amer_0901|WDO.TO|net_income|0.00303643724696||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.3|-0.3|3|1.5||1.3|0.6|1|1.3|0.9|0.7|5.6|2|-0.8|0.3|-0.8|0.3|1.8|-0.6|-1.6|-1.0773|-3.9714|-1.9135|0.7391|1.0412|1.0628|0.2703|0.106|-2.8328|-1.5366|-1.1522|1.9254|-0.0914|-1.5385|-1.2153|-0.2686|-0.7126|-1.4723|-0.2468|-0.3091|-0.2677|-0.4538|-2.0046|-0.7134|-2.8787|-3.8857|-4.4013|-1.3117|-3.021|-4.411|0.157|0.763|2.151|6.291|7.576|7.817|3.61|13.162|1.733|0.302|-0.036|3.384|2.497|-1.014|-1.565|0.53|-0.269|0.737|0.897|-46.423|0.008|0.054|-2.041|-1.729|4.197|2.878|2.238|2.589|-0.771|-0.746|-4.294|1.11|-3.3|1.837|7.649|1.6|0.695|0.863|0.296|-0.567|2.859|5.725|3.631|2.643|8.092|8.327|12.449|12.077|11.513|16.097|14.614|8.491|7.103|87.807|15.344||||||
2022-02-19 16:18:04|amer_0902|WPRT.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5018|-0.8015|-0.9845|-1.0256|-1.083|-1.2891|-2.0043|-2.2904|-1.9984|-2.4299|-3.0489|-3.3806|-4.1983|-5.3333|-7.2513|-10.5311|-11.8576|-14.0487|-8.965|-11.6128|-11.6616|-13.4192|-12.1622|-14.2183|-8.6552|-9.9645|-13.2059|-6.302|-7.0448|-6.0489|-4.2128|-9.3197|-6.3073|-3.4416|-3.6451|-3.6261|-5.4567|-1.8471|-5.6479|1.6203|-4.871|-5.1228|7.3178|-7.849|-3.4361|0.6648|-8.9108|-13.4104|-9.1717|-7.9472|-7.2795|-12.2075|-8.2813|-6.4591|-13.7035|-14.07|-17.5255|-12.8896||-22.6591|-6.1166|-32.3515|-37.2737|-32.0371|-34.7122|-31.3912|-93.8872|-26.3055|-38.5646|-27.7331|-71.9386|-21.3085|-25.1903|-48.9123|-32.1624|-33.6971|4.784|-42.0305|-59.4017|-16.5817|43.4162|-19.606|-17.92|-17.9984|-6.3347|-4.0903|-12.1677|-4.0407|-3.4223|6.5857|0.8593|-20.5109|4.1438|1.0945|5.3644|-3.9741|21.1537|-7.2623|||||
2022-02-19 16:18:08|amer_0903|XAU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0623|-0.0212|-0.0844|-0.0284|-0.1077|-0.0456|-0.0214|-0.0065|-0.0228|-0.0171|-0.0266|-2.8679|-4.9953|-3.235|-4.0256|-1.1118|-1.3927|-2.8477|-2.1971|1.9331|-0.3147|4.7863|-2.0045|0.3194|-3.354|28.9365|-2.313|0.0834|1.0538|-2.9581|-7.8916|6.049|7.5091|4.041|-5.9473|0.9509|-3.2835|2.6201|
2022-02-19 16:18:10|amer_0904|XTC.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||1.3|1.8|2.4|2.2|2.3|2.4|1.9|2.5|1.2|1.5|1.4|1.8|1.4|2.1|2.4|2.5|2.5|2.5|2.4|3.7|3.1|2.7|2.7|3.5|2.7|3|2.1|2.51|1.538|2.43|3.182|3.835|2.46|4.007|5.276|5.299|3.587|4.898|3.686|4.51|2.343|2.714|-0.265|4.407|2.757|2.173|2.634|3.568|1.996|-7.36|1.607|3.141|1.108|1.859|2.168|-2.073|1.315|2.844|3.085|-21.178|-2.425|-14.607|-0.998|0.364|1.9|2.226|3.502|2.449|2.054|4.861|3.688|2.66|5.286|6.5|5.516|7.147|5.787|5.545|5.55|6.75|6.74|7.453|8.34|8.123|9.638|10.872|9.956|10.293|11.828|8.989|16.226|10.514|11.463|12.602|10.933|7.521|8.916|10.556|11.211|11.587|3.818|8.564|7.477|6.773|8.058|9.495|-0.848|10.719|10.916|11.734|8.682|7.088|2.736||||
2022-02-19 16:18:14|amer_0905|Y.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2826.596|45.341|-2871.808|65.641|22.215|822.289|53.295|50.326|41.775|30.964|39.222|27.551|26.542|95.225|25.524|16.51|13.155|5.866|13.151|10.953|3.774|-431.583|-5.087|2.388|-7.181|-584.602|-0.919|16.646|27.125|39.957|12.66|14.573|13.839|53.262|12.403|22.039|9.041|16.815|12.135|6.018|13.747|38.735||||
2022-02-19 16:18:16|amer_0906|CNNX.CN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:17|amer_0907|CURA.CN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:17|amer_0908|CWEB.CN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:17|amer_0909|FIRE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:17|amer_0910|HMMJ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:18|amer_0911|HUGE.CN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:19|amer_0912|LABS.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:19|amer_0913|OILS.CN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:19|amer_0916|HYG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:20|pink_usa_0000|EDCFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:20|pink_usa_0001|CMWAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:23|pink_usa_0002|WEBNF|net_income|0|||||||||||||||||||||130.3568|141.2282|144.9509|172.2428|173.6246|157.9808|137.3579|145.9275|149.5898|142.7609|102.7749|85.6463|85.0271|106.1447|92.5066|-286.7972|-272.455|-282.6641|-319.5034|6.8001|6.7511|6.7627|6.7036|117.8673|124.6931|127.3423|131.1818|186.8408|197.907|196.5461|151.7008|214.5594|206.6927|214.8398|253.0396|256.5272|251.0811|245.8674|243.0607|230.385|221.579|203.6824|143.6249|225.2569|219.9159|241.2945|261.1334|262.3854|257.3212|264.3944|255.5923|216.2619|246.4639|732.7423|-207.419|260.7969|264.491|337.7328|335.167|293.6854|311.9385|404.2218|401.8998|441.2175|468.4326|435.4788|414.8807|509.4707|491.1517|517.7752|502.2777|546.8541|542.9752|598.7005|605.876|633.3955|645.2188|751.726|767.5334|980.8986|997.4032|832.9238|774.7791||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:26|pink_usa_0003|MQBKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:29|pink_usa_0004|MCQEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:31|pink_usa_0005|ASXFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:33|pink_usa_0006|QUBSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.8404||75.653||108.5164||84.0399||136.0804||130.3472||220.6848||107.9872||146.4353||77.8207||78.5153||154.6807||199.4445||-5.9967||267.8491||200.8336||356.7268||232.5929||258.7787||93.6853||282.9534||305.9372||541.897||337.9496||145.1279||-75.3402||51.8737||45.895||245.1928||9.4833||42.592||-287.9676||115.1046||-98.385||-208.0935|||||||||||||||||||||||||||||||||
2022-02-19 16:18:36|pink_usa_0007|QABSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:38|pink_usa_0008|WOLWF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.5723||82.6871||114.5379||63.1206||108.669||51.824||141.4395||63.2282||147.4379||107.6733||162.1455||138.621||210.5342||185.5646||314.412||214.7247||343.1083||266.4301||398.3637||348.6395||548.7103||507.5488||782.0479||707.3476||679.5439||690.5379||979.8766||786.3335||1181.9107||1013.972||980.5294||852.665||1197.503||1025.246||1170.371|||||||||||||||||||||||||||||||||
2022-02-19 16:18:40|pink_usa_0009|GMGSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:42|pink_usa_0010|RMSYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:44|pink_usa_0011|RMYHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:46|pink_usa_0012|SKHHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:49|pink_usa_0013|SKHCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:51|pink_usa_0014|BXBLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:54|pink_usa_0015|BMBLF|net_income|0.0384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-111.6|-126.1||-205.6|-112.4|-139.1||-127.5|-103.3|-123.5||-82.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:57|pink_usa_0016|APAJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:00|pink_usa_0017|LLESY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:03|pink_usa_0018|CCLAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:03|pink_usa_0019|CHEOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.807|7.642|-10.706|7.81|-15.968|2.595|4.682|7.849|0.076|7.012|-0.006|-3.685||||||||||||||||||||
2022-02-19 16:19:06|pink_usa_0020|BOALY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2579||232.177||70.1862||-12.8587||69.9914||74.7145||89.3127||19.2452||51.244||31.3324||47.1603||56.4627||81.6449||92.5491||139.0899||127.1624||139.8425||150.2099||126.4554||140.491||116.1158||127.9898||116.1709||106.1743||51.7623||54.3584||60.728||-134.6252||93.9058||79.4487||154.8524||23.9806||-26.2356||-173.3804||-23.2888|||||||||||||||||||||||||||||||||
2022-02-19 16:19:10|pink_usa_0021|ARLUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:12|pink_usa_0022|IAUGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:15|pink_usa_0023|CAHPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:17|pink_usa_0024|CHPRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:17|pink_usa_0025|ALMFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:20|pink_usa_0026|SFDPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:20|pink_usa_0027|WHITF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:22|pink_usa_0028|NNCSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:24|pink_usa_0029|RIDYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:27|pink_usa_0030|DXSPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:27|pink_usa_0031|KSKGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:30|pink_usa_0032|AGLDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:32|pink_usa_0033|OROCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4993|0.0723|-0.9478|-0.4664|-0.5329|-0.9314|-0.5796|103.7641|||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:34|pink_usa_0034|DMZPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:36|pink_usa_0035|QRNNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:37|pink_usa_0036|ASAGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:41|pink_usa_0037|BKQNY|net_income|1.99339933993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:43|pink_usa_0038|SSLZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||38.9|38.9|38.9|38.9|38.1|38.1|37.7|20.1|29.2|27.3|26.2|29.4|27.4|27.438|92.286|54.774|62.856|61.893|70.249|77.259|61.215|64.145|78.677|21.52|43.439|45.796|43.725|46.269|40.992|45.548|63.487|87.916|72.485|65.963|69.048|89.326|147.428|144.685|145.294|123.041|264.34|137.18|102.715|131.088|130.8|111.173|||138.745|145.594|532.838|380.5495|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:45|pink_usa_0039|STOSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||38.9|38.9|38.9|38.9|38.1|38.1|37.7|20.1|29.2|27.3|26.2|29.4|27.4|27.438|92.286|54.774|62.856|61.893|70.249|77.259|61.215|64.145|78.677|21.52|43.439|45.796|43.725|46.269|40.992|45.548|63.487|87.916|72.485|65.963|69.048|89.326|147.428|144.685|145.294|123.041|264.34|137.18|102.715|131.088|130.8|111.173|||138.745|145.594|532.838|380.5495|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:48|pink_usa_0040|ANZBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:53|pink_usa_0041|ANEWF|net_income|0.07824933687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2205||0.1507|0.3916|0.0303||-0.0998|-1.3054|-0.1442||-0.2338|-0.3467|||||||||||||||||||||||
2022-02-19 16:19:57|pink_usa_0042|NAUBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0323|-1.7479|-1.2951|-2.0475|-2.1806|-1.9055|-2.2545|-1.571|-1.63|-1.462|-21.693|-1.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:59|pink_usa_0043|NABZY|net_income|0.002772002772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3|-5.1|-2|-4.6|-4.3|-11.8|-5.8|-7.8|-10.1|-13.2|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:06|pink_usa_0044|BHPLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:10|pink_usa_0045|NCMGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:13|pink_usa_0046|CSLLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:16|pink_usa_0047|CMXHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:19|pink_usa_0048|BLSFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:21|pink_usa_0049|SKLTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4093||8.3953||10.7685||14.4011||18.8262||26.8439||31.2284||39.1316||22.4409||18.494||32.6894||45.0204||48.7303||52.4646||61.442||71.3317||70.0386||215.8326||98.4681|||||||||||||||||||||||||||||||||
2022-02-19 16:20:22|pink_usa_0050|TLSYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||591.4485||654.7617||1055.7118||841.0033||1105.0048||1099.4562||1360.8242||958.9504||1460.4541||732.7906||1073.1271||880.7504||669.9072||1495.844||1716.5396||1261.2572||1806.98||1619.4622||1569.6894||769.7427||1344.1666||1313.8253||1689.9184||1698.4035||1324.1189||1747.4076||1657.2757||1725.3102||1214.7726||2146.3795||1488.6928||1943.5303||1656.0549||2056.8034||1508.8993|||||||||||||||||||||||||||||||||
2022-02-19 16:20:27|pink_usa_0051|TTRAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||591.4485||654.7617||1055.7118||841.0033||1105.0048||1099.4562||1360.8242||958.9504||1460.4541||732.7906||1073.1271||880.7504||669.9072||1495.844||1716.5396||1261.2572||1806.98||1619.4622||1569.6894||769.7427||1344.1666||1313.8253||1689.9184||1698.4035||1324.1189||1747.4076||1657.2757||1725.3102||1214.7726||2146.3795||1488.6928||1943.5303||1656.0549||2056.8034||1508.8993|||||||||||||||||||||||||||||||||
2022-02-19 16:20:30|pink_usa_0052|TSRYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5638||50.0682||54.234||-9.2816||94.0406|||||||||||||||||||||||||||||||||
2022-02-19 16:20:32|pink_usa_0053|STBMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:35|pink_usa_0054|TACBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:37|pink_usa_0055|TABCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:39|pink_usa_0056|SAUNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:41|pink_usa_0057|CWLDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3178.5093||-57.0571||-283.1403||-638.5288||103.082||150.4649||155.8134||192.5166||278.27||239.7285||187.4598||199.5656||338.662|||||||||||||||||||||||||||||||||
2022-02-19 16:20:43|pink_usa_0058|OCANF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:43|pink_usa_0059|OGDCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5104|-47.7299|-27.1637|-11.1558|-19.2483|-10.9047|-13.4264|9.054|40.114|13.8|-8.456|1.814|7.958|13.683|20.979|14.772|4.147|10.912|14.336|-3.863|0.735|-0.397|24.197|7.059|-70.491|43.735|-28.159|58.945|-2.123|16.884|37.829|24.465|-0.971|6.924|22.648|23.531|39.655|30.693|42.573|36|25.4|21.7|88.7|44.5|44.6|21.7|10.9|12.4|15.3|-21.9|8.7|-26|-31.4|-96.8|3.8|16|31.4|44.9||
2022-02-19 16:20:45|pink_usa_0060|INCZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:48|pink_usa_0061|ICPVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:49|pink_usa_0062|CSXXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:51|pink_usa_0063|OZMLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:53|pink_usa_0064|ORRAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:55|pink_usa_0065|CLVLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7678||-0.9243||-1.0586||-1.4031||-2.8499||-2.6142||-3.7369||-4.7457||-3.4665||-4.4684||-3.0995||-4.4503||-5.6869||-7.8615||-6.2487||-5.1289||-3.9661||-6.0229||-4.9526||-6.8924||-6.2452||-3.621||-4.4481||-2.3328||-2.8434|||||||||||||||||||||||||||||||||
2022-02-19 16:20:58|pink_usa_0066|ASLEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:59|pink_usa_0067|LCOMF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20016.641|20714.119|21598.481|21611.119|22732.08|23069.78|23925.273|24036.938|30252.258|31269.845|32824.965|33851.804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:00|pink_usa_0068|SHVTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:03|pink_usa_0069|FSUGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:05|pink_usa_0070|FSUMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:08|pink_usa_0071|WOPEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:12|pink_usa_0072|MALRY|net_income|0.03367003367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.4||1844.6|1833.2||1764.7|1792.9|1741.3|1806.5|1686.7|1709.6|1625|||||||||||||||||||||||||||
2022-02-19 16:21:14|pink_usa_0073|NESRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:16|pink_usa_0074|AUTLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:16|pink_usa_0075|SVLKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:18|pink_usa_0076|PMNXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3802|14.6132|-0.6045|10.386|1.7352|-5.3109|-14.0526|-10.6601|20.6556|15.5282|23.7229|12.8362|25.4058|-16.4876|-12.9381|-22.1156|||||||||||||||||||||||
2022-02-19 16:21:20|pink_usa_0077|RGRNF|net_income|0.030534351145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0007|-0.0023|-0.0006|-0.0016||-0.0016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:23|pink_usa_0078|RMLRF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1178||-0.2107||-0.2694||-0.182||-0.2364||-0.4327||4.3222||1.1865||1.2596||-0.7923||-0.5179||4.6361||9.01||8.605||32.8615||31.7178||16.3675||-13.8475||-5.9429||-41.8238||-51.7869|||||||||||||||||||||||||||||||||
2022-02-19 16:21:27|pink_usa_0079|RDRUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:29|pink_usa_0080|RRSSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:31|pink_usa_0081|MDSMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:33|pink_usa_0082|AMLYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:35|pink_usa_0083|AMLTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:37|pink_usa_0084|WFAFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:40|pink_usa_0085|SNMCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:43|pink_usa_0086|SNMYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:45|pink_usa_0087|TRAUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:47|pink_usa_0088|QBIEY|net_income|0.118829981718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0307||-0.1355|-0.0273|-0.0514||-0.6726|-0.106|-0.0425||0.1316|-0.0506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:50|pink_usa_0089|QBEIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:52|pink_usa_0090|OCLDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:55|pink_usa_0091|CMSQY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:58|pink_usa_0092|STGPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:59|pink_usa_0093|IPGDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:01|pink_usa_0094|ANSLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:03|pink_usa_0095|WYGPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:06|pink_usa_0096|AUSDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:08|pink_usa_0097|WNARF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.496|70.297|68.158|66.519||59.021|59.021|59.021||59.021|59.021|59.021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:10|pink_usa_0098|AGLNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:12|pink_usa_0099|AGLXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:14|pink_usa_0100|BEPTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:17|pink_usa_0101|VPTOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:19|pink_usa_0102|ELKMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:20|pink_usa_0103|AGESY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-278.2531|835.1556|246.1727|-382.5764|-148.9608|110.0761|-671.2093|-59.9526|-109.8715|498.8483|267.1641|291.3461|386.8038|233.2769|54.4784|77.322|41.2374|0.9601|332.7685|241.9129|272.3735|251.6242|144.2514|187.4233|-698.6379|639.5664|206.4828|-97.8484|||||||||||||||||||||
2022-02-19 16:22:23|pink_usa_0104|KBCSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4677.262|444.5043|599.3302|544.8224|619.8776|197.3009|714.2366|955.7623|1142.1699|489.8676|-2231.7107|588.7478|498.2241|-692.0959|663.8472|311.3226|686.4777|675.2753|360.5382|-400.2229|475.3946|458.0969|805.7478|590.7321|575.437|735.976|666.8013|944.2282|432.4428|814.5688|702.0414|738.9873|671.1248|940.7277|812.3576|469.8606|683.0394|826.2639|815.0997|709.6728|488.4517|836.9313|680.4939|777.3443|-5.5177|231.2772|815.0723|641.4593|671.1953|955.7085|708.6135|758.2744||||
2022-02-19 16:22:26|pink_usa_0105|BUDFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475|1149|1434|968|964|1450|1591|1774|1666|1940|1818|1736|2051|7458|2366|2519|2681|1509|2499|2527|2680|1930|1375|2288|131|154|556|397|1378|1530|2055|3055|1021|1933|959|457|3571|2484|2930|423|-2375|475|1040|4320|595|1863|249|||||
2022-02-19 16:22:27|pink_usa_0106|AVHNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:29|pink_usa_0107|GBLBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1018.2263|39.0903|||248.1031|265.6043|201.7374|70.0669|139.0649|322.9832|93.6027|222.1436|181.0679|276.2435|184.5784|147.7176|16.1117|407.5985|-72.152|81.0766|271.6112|131.9673|-52.3501||
2022-02-19 16:22:30|pink_usa_0108|SIETY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:32|pink_usa_0109|UCBJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:34|pink_usa_0110|UMICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:36|pink_usa_0111|SVYSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0368|113.1713|247.4561|293.8202|2396.4912|72.5558|23.2482|21.7219|135.4189|159.9274|103.176|-30.9867|65.5558|278.636|150.022|228.3032|83.1694|143.6756|121.9467|8.1678|120.5612|-429.2944|152.403|237.292|157.9631|138.1336|114.4676|41.5767|16.5476|209.0086|196.4377|264.3093|250.3402|415.9007|210.4371|316.7732|133.9052|286.5655|322.0865|287.5202|258.993|302.194|-430.3123|9.966|274.7823|-1696.0326|294.689|91.8074|125.3219|267.5502|300.6596||
2022-02-19 16:22:38|pink_usa_0112|SOLVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:38|pink_usa_0113|BPOSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.8124|44.8816|-49.4225|130.6948|106.0587|70.9147|70.3793|134.8093|126.4567|69.1777|63.3195|107.9791|100.5613|28.0057|104.0511|105.4631|98.8554|67.3022|108.205|102.0536|110.1367|71.0078|80.7831|78.6232|82.6264|31.2784|119.5719|57.0239|71.1111|14.4549|30.673|52.7494|47.7973|52.0383|-184.8071|97.245|87.3756|19.4544||
2022-02-19 16:22:40|pink_usa_0114|AFGVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.7585|-12.2716|22.8861|-97.4479|24.9058|49.6435|20.6651|42.0861|6.8393|2.8816|-52.2947|-57.9317|-27.5334||-1.2502|3.8915|-17.1619|27.429|-10.6041|55.8134|-1.37|35.6602|7.9515|23.7292|2.2566|25.4166|33.3401|7.6589|8.8254|42.9315|24.5547|2.1576|6.3917|28.6069|14.1075|-8.2432|6.1424|4.7761|-5.8138|-31.9467|-4.5437|16.851|-5.5596|-65.3324|2.2071|734.5804|-31.5738|-33.3845|-6.0251|18.0777|-5.8953||
2022-02-19 16:22:42|pink_usa_0115|BGAOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.9775|256.3399|308.9626|425.2272|886.9231|263.4922|257.0218|320.3976|266.7343|286.7167|275.6071|227.6851|260.9121|206.7299|230.0337|217.9258|225.7455|202.452|206.7793|201.4728|198.6519|345.63|208.0632|124.8905|145.5517|160.235|76.6822|152.0831|123.5551|142.3518|178.5797|134.8517|126.768|138.6336|164.5876|161.3306|152.3325|150.4469|154.648|142.6191|152.2152|155.0289|144.5494|-32.1125|168.8421|159.6914|183.5959|131.1534|147.0123|142.2114|136.7707||
2022-02-19 16:22:44|pink_usa_0116|SFNXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:45|pink_usa_0117|CUYTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:48|pink_usa_0118|BCNAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1105|-7.1407|||5.6605|5.4671|||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:49|pink_usa_0119|IOBCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:51|pink_usa_0120|TLGHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2359|53.3078|35.7596|236.8132|18.4026|10.7726|32.8058|57.1584|58.5448|22.6204|-66.8524|7.5837|15.9956|16.4357|7.6261|2.8149|50.6937|93.5197|57.6596|-50.5656|53.1565|13.7155|29.9505|47.286|38.4753|99.6894|12.3358|44.0264|-9.4873|-12.3067|68.3067|0.2319|67.7516|12.5529|33.5053|7.5661|36.7318|94.5666|113.3698|51.7993|15.7895|47.295|96.6257|101.542|169.1732|35.1321|132.3762|48.2883|135.8056|119.6745|105.9973||
2022-02-19 16:22:53|pink_usa_0121|BDORY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.3352|1119.7229|1048.0393|4231.7549|1288.1183|1508.0114|1477.8935|2104.3219|2011.0569|1822.07|1755.3014|1648.3022|1410.231|1533.1405|1341.762|1922.5639|1276.6684|3613.4325|1179.3618|1326.925|1130.5099|1266.3508|1221.1586|1159.6819|2042.789|978.2843|874.4069|652.9149|604.8179|702.5359|691.4977|292.0563|776.0658|815.9122|897.6863|954.3161|846.7424|874.034|805.5209|998.5659|1061.3731|1072.8176|1073.0797|1382.785|724.7133|598.5436|574.61|593.0294|773.7244|1044.0812|881.8291|958.1979|
2022-02-19 16:22:56|pink_usa_0122|JBSAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-137.4343|60.0274|97.9044|132.3834|35.0882|8.0037|93.703|-314.753|87.5531|-113.0264|-41.3724|14.1887|65.4208|86.3874|180.5324|32.1654|113.7828|163.6862|95.8872|61.7199|29.5459|113.8342|479.9985|242.4907|489.3267|26.0646|982.7087|-71.5294|-702.7843|437.8041|273.1047|167.192|112.1512|96.5392|102.0791|-138.6978|156.0287|-254.0066|-33.863|147.9008|289.6065|556.7642|89.9368|591.4592|-1341.7044|630.3456|583.5191|745.0944|374.5159|828.3671|1451.3803||
2022-02-19 16:22:58|pink_usa_0123|MRRTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3645||-31.2154|-32.0434|-15.9725|213.3015|106.132|-14.1753|-28.513|53.2363|-35.0002|92.5301|15.0124|-54.6767|-330.9446|-76.8503|19.4303|7.8755|5.1233|-137.7428|-40.5541|-203.0811|-143.5337|-36.5724|-40.7074|-24.6633|-133.2147|-111.5531|-200.4418|-1.9998|53.0954|-50.6695|-27.2237|-37.6013|-52.4678|-82.06|-74.083|-52.0462|-19.4921|-6.6113|-62.4356|-149.9005|-20.4053|581.9075|1.1454|22.0571|25.3028|6.5343|-30.9656|297.3268|125.4804|217.0894|51.1501|328.4462|320.5316||
2022-02-19 16:23:01|pink_usa_0124|MRVSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.408|27.1254|3.1311|5.1943|-12.7105|-4.1034|13.8248|17.3298|7.9059|-0.9379|11.5053|8.2189|-37.052|-66.4333|10.5216|-9.404|2.7815|-94.8583|0.5937|-54.7165|29.0962|8.3223|-85.089|-122.2664|-206.2096|54.2982|-127.5379|17.2424|11.8712|25.3549|14.5883|3.7035|0.7506|-17.4026|27.1172|-96.2084|-35.3386|-258.1601|-33.4919|-24.1735|-8.3234|-28.8959|-20.8601|59.1652|61.3309|47.2706|10.8676|21.1566|47.5205|22.0528|13.8476||
2022-02-19 16:23:02|pink_usa_0125|EQUEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8323|25.989|29.6433|40.9571|41.972|48.8579|39.0762|80.4257|31.3115|42.6453|29.1739|-19.7441|27.1092|22.5367|28.2935|-6.5444|-12.2788|-21.438|87.1091|-27.2545|6.1731|-82.8346|123.8109|206.2328|29.9726|162.6744|22.9651|37.0656|35.5866|50.9535|58.0991|62.4288|15.7191|39.597|98.4879|156.2831|25.4533|38.9177|64.3805|116.0431|56.3922|87.2257|138.3015|318.6839|99.4928|75.683|135.5931|259.7948|64.6724|96.3485|269.8572||
2022-02-19 16:23:05|pink_usa_0126|EGIEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.6152|125.5402|151.2502|174.9537|135.187|149.1194|181.3508|218.5375|182.8614|224.3406|203.6531|249.3407|184.3604|174.3028|191.8046|209.0803|212.0509|156.6245|175.0849|125.5021|122.0395|32.9542|236.3001|188.7672|121.0397|68.0665|99.1924|155.8257|88.9368|93.6216|122.0998|144.1056|143.0811|152.9409|113.0467|216.2669|150.643|164.2046|120.5129|199.9028|149.7884|98.2005|187.1769|149.8979|115.6848|142.8317|91.2154|190.9593|96.8186|60.2569|122.2053|13.8639|
2022-02-19 16:23:08|pink_usa_0127|HYPMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6877|63.0746|2.029|45.2715|30.2379|24.7034|43.9281|49.2003|19.6221|33.3228|-116.7337|27.4956|22.9983|-15.2607|33.6386|60.4109|51.0815|9.339|34.9758|24.0866|38.099|54.7039|52.1659|28.0178|31.8334|36.0587|21.5256|73.5621|258.4645|50.2749|62.345|-63.4554|53.8292|57.4414|52.3887|136.7334|92.3373|77.4493|61.4585|81.3425|85.1216|85.9174|67.3567|57.9837|53.8691|73.9449|64.3787|58.3686|55.9066|88.9817|38.5929||
2022-02-19 16:23:11|pink_usa_0128|COGNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0415|-14.1395|-5.7972|-7.0804|19.2158|-5.1618|12.6576|-4.036|47.7799|16.5359|29.9606|11.5905|86.0327|48.1246|55.8083|51.2292|116.0053|120.3684|93.5494|95.6136|130.5168|135.3627|89.3205|76.8068|153.6638|148.021|-38.4527|264.021|156.8234|170.4781|142.4583|119.9445|146.4466|130.2955|88.2323|29.7162|66.3625|36.9564|5.1398|-40.8766|-8.8467|-84.8245|-240.6614|-745.2025|-16.6567|-17.568|-70.8362||
2022-02-19 16:23:13|pink_usa_0129|WEGZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8987|22.4737|21.7841|18.8217|20.4097|22.3618|28.2762|29.5257|33.0036|34.6856|||||||||60.563|61.9875|61.0287|75.2135|81.8716|77.3803|72.0879|102.5485|99.023|42.1323|52.0432|61.8347|84.7497|84.0563|66.0039|64.7137|84.131|85.9297|74.0247|99.2923|98.1801|79.6857|83.5503|71.2669|90.8843|88.7567|86.0257|99.1247|99.7855|104.1387|86.5054|102.0687|113.5643|103.1773|86.3197|84.8581|75.7886|99.8063|72.4012|72.6739|79.1321|97.9872|81.8636|84.7997|98.5978|92.1866|87.7925|93.8448|96.759|88.0403|81.3229|99.1914|105.4496|121.5466|99.5077|95.9489|120.0006|137.5918|139.9286|214.4812|155.5405|156.4879|
2022-02-19 16:23:16|pink_usa_0130|LZRFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8625|11.81|12.6937|27.1209|27.159|32.0824|43.2676|41.8524|37.8866|46.2908|46.1512|43.6512|40.9706|5.4656|35.1454|41.7094|44.3427|50.0266|44.5325|39.471|44.6728|45.0434|44.7658|40.0686|35.2074|30.3648|29.3807|27.5325|26.4109|27.9305|31.9868|31.6521|38.2045|40.2777|38.9206|40.8252|54.2165|39.5615|40.5504|47.6449|55.8675|48.4735|51.613|55.4585|52.2097|16.7771|60.6379|74.4883|88.2966|84.6618|128.4615|||||
2022-02-19 16:23:19|pink_usa_0131|USNZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.2718|159.8013|229.0458|374.551|205.5875|225.0355|289.3183|163.8256|9.5442|69.8033|63.1064|24.7167|-39.9218|-51.8506|-70.4673|-189.3515|-76.6966|-28.7632|30.7695||77.946|51.2235|-11.461|-56.1892|-86.8818|-195.8766|-294.0108|-352.7372|-39.1675|-36.888|-35.1389|-82.9553|28.2409|36.4769|24.3181|-15.3265|43.1606|-8.9714|66.9508|93.1657|12.4183|33.4676|-46.3681|53.2016|-107.7719|-87.0898|10.6391|289.0244|170.603|787.8388|298.9054|431.2038|
2022-02-19 16:23:21|pink_usa_0132|LRENY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6254|22.805|16.1953|56.9826|20.2205|50.3286|32.0932|72.0968|28.349|70.9988|34.7489|66.0355|20.1376|52.7405|33.7075|71.5623|10.7875|47.3938|31.2502|94.8042|-45.1005|53.0425|36.6247|85.6844|25.6966|51.4485|27.4035|65.3856|16.7969|49.8201|26.1382|90.9056|21.276|60.3154|44.3392|101.8738|34.3285|76.5884|49.2664|115.4791|42.8277|58.8355|47.0798|124.5254|1.614|152.5951|-15.4364|65.6147|-27.0431|36.4944|32.9011||
2022-02-19 16:23:23|pink_usa_0133|BBSEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.6459|266.1502|238.9642|396.3156|273.8976|378.4955|361.1475|446.8491|333.2288|395.2693|293.9982|263.4947|245.5328|309.7123|304.1396|297.5877|315.3802|297.9597|376.7273|278.7604|273.0766|296.1918|221.6554|188.2455|268.6721|274.9788|857.6414|282.9231|199.6204|178.4761|203.8923|169.9196|178.891|142.4637|186.7081|219.6122|
2022-02-19 16:23:25|pink_usa_0134|YDUQY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6921|3.9336|13.2865|2.8778|14.0272|4.3712|8.3896|13.3717|17.1165|4.9517|19.0697|1.3254|22.4968|7.6782|19.5817|7.22|33.2731|22.5667|37.644|19.7813|53.0976|38.4932|58.421|31.6988|45.8462|42.2048|36.1586|13.8618|32.9405|-5.7806|41.7775|37.6858|38.7|51.801|47.1755|-3.926|60.7934|66.0459|49.2943|4.2804|63.8174|49.665|38.4519|14.1|37.9665|-14.8374|20.9504|-19.0272|7.9141|22.0141|13.9351||
2022-02-19 16:23:28|pink_usa_0135|CTPZY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.3711|113.407|-9.0617|-28.3787|393.3413|122.6272|125.3754|211.3658|90.9658|115.5942|102.5395|118.7139|94.9226|35.46|22.9207|-106.9911|69.6413|36.1167|40.3426|61.5209|24.4885|29.6288|24.921|77.6641|18.5737|24.2053|29.7083|1395.1347|61.2067|83.0091|155.4226|142.1843|47.7138|68.6571|61.9102|183.449|187.3708|93.6898|116.8652|109.6938|125.2479|114.5597|183.29|154.3828|193.4374|106.6731|160.6659|138.3533||
2022-02-19 16:23:30|pink_usa_0136|LGSXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6807|57.8911|35.6778|131.6216|123.1762|76.1917|90.6523|131.7327|99.0846|28.351|-0.9806|73.1326|78.9373|20.2721|41.3804|77.5194|39.266|28.1519|140.2243|56.5827|76.2153|6.8382|-23.3195|203.8321|45.1297|-18.6376|10.7383|-18.4607|0.3648|-16.6579|-19.091|-58.7878|7.8248|-15.9223|18.7915|28.0085|28.571|-7.0957|1.5553|24.2502|43.5234|2.7554|383.0269|-88.9875|37.6961|-8.3439|25.3373|80.441|-7.6495|0.6079|69.644||
2022-02-19 16:23:33|pink_usa_0137|CYRBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7856|74.9012|163.9359|147.5102|102.0806|108.8374|110.4157|62.027|53.6752|66.2441|108.8507|69.0939|66.4504|80.2551|7.6021|270.1647|89.3809|88.3493|76.1622|80.0526|69.0116|75.6137|78.674|58.7917|35.2994|38.3844|37.4738|25.4824|15.7088|12.7403|4.4467|9.3786|1.2786|-43.9406|-2.137|14.9715|-15.7972|-7.9282|-30.6319|30.4893|12.8296|29.0267|26.3173|36.2378|6.3171|12.6491|261.3823|48.4265|35.2056|50.4631|45.4507|||||
2022-02-19 16:23:35|pink_usa_0138|IOCJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.133||17.9575|26.0673|32.9935|15.0265|33.4734|35.7533|40.3477|24.5321|5.2927|0.3976|10.2156|17.4095|-0.4673|32.442|15.3555|30.2532|5.4474|4.2706|2.2729|15.7385|-2.3446|22.8477|0.695|-4.3235|1.7901|-2.0497|1.5063|5.1081|-0.3974|7.6554|-9.0755|3.6245|-3.994|12.3048|23.7132|20.1344|16.7226|28.1483|31.4748|9.4979|2.0692|-65.7261|-3.5161|-24.0433|9.4295|40.5987|33.8692||
2022-02-19 16:23:37|pink_usa_0139|BRMSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2046||||15.7348||||23.0418|40.8392|50.6696|250.7767|37.4648|72.1556|5.7177|160.247|63.9785|235.3434|49.5368|516.6517|29.6498|89.2963|39.6226|151.3509|22.6942|133.7452|-8.8469|61.145|-46.5923|107.431|-62.6594|6.9417|33.5091|43.5233|10.9387|-44.7796|22.7344|-67.6601|0.5618|-200.3294|38.9765|18.8437|23.3972|191.0937|41.0666|108.4602|65.1648|98.9976|26.8073|-115.5946|1.4547|36.9757|10.3516|-21.3585|10.9346||
2022-02-19 16:23:39|pink_usa_0140|SLCJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0217|-2.0257|-11.7091|5.0779|-0.1874|16.5713|10.0038|-10.2208|13.3282|26.2669|38.3729|18.3017|18.6886|-23.076|-0.3296|24.66|23.0613|17.5551|6.5255|-0.8228|18.4282|2.4888|0.8868|6.5339|11.8199|13.7507|3.3033|9.1044|-1.7357|-16.7123|-5.301|34.1312|23.7418|23.8556|21.7372|41.8323|47.5369|43.7847|9.0798|8.9511|26.9974|52.3725|-20.2451|20.5345|32.457|34.6386|-4.4236|33.9615|62.7745|79.1466|23.1538||
2022-02-19 16:23:42|pink_usa_0141|RADLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9014|10.541|10.5292|10.6443|8.7801|16.065|12.3186|12.9239|6.9277|17.2939|13.6192|4.0099|10.9257|25.1454|17.0837|0.6818|7.1292|19.475|8.1212|12.2007|12.2994|27.8111|29.8566|24.358|24.6914|35.2029|24.0739|88.443|23.0746|44.2549|35.6632|26.2438|32.9916|42.8354|42.9934|41.0706|37.2586|38.0442|32.4569|30.7458|23.4556|35.3015|115.8114|20.8747|27.8878|8.3334|28.8199|29.9795|31.912|47.7754|29.5673||
2022-02-19 16:23:44|pink_usa_0142|HKXCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.5476|174.5431|158.1743|166.5465|145.1595|145.3885|156.9947|200.8222|158.9691|173.0477|158.7081|163.499|147.9262|137.5898|129.4523|111.4677|149.3049|150.7313|154.7214|132.0666|151.8129|153.3544|166.0325|194.8174|203.0601|325.0507|300.5532|197.5184|184.1579|200.0655|198.9034|159.9552|221.0989|228.2096|260.1269|240.519|327.3272|315.8541|311.3894|233.4691|332.3919|331.2171|281.8664|252.8811|291.0419|383.2496|431.8132|377.3082|495.0216|356.6907|417.9683||
2022-02-19 16:23:46|pink_usa_0143|NDVLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:23:49|pink_usa_0144|CRBJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:23:51|pink_usa_0145|ANPDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:23:54|pink_usa_0146|GELYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.8471||97.5314||134.331||96.4458||159.3591||108.5679||161.5196||163.9381||225.0325||210.9934|||||||||||||||||||||||||||||||||
2022-02-19 16:23:57|pink_usa_0147|HRELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:23:57|pink_usa_0148|GXYEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:23:57|pink_usa_0149|GXYYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:23:59|pink_usa_0150|KSFTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3165||||14.1565||||9.7913||||15.9721||||17.6498|||31.4507|23.5973|0.8975|27.3016|40.3739|18.9514|37.3808|28.27|18.3613|15.1424|7.5457|17.6958|20.451|-123.5973|21.2522|37.9034|34.5994|36.4506|35.7661|374.2034|18.6068|15.8478|-8.7072|33.1362|-10.0376|-207.4458|5.1396|-14.122||1290.5414||||7.5317|||
2022-02-19 16:24:01|pink_usa_0151|CPCAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:05|pink_usa_0152|WHGLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:06|pink_usa_0153|WHGRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:07|pink_usa_0154|GGDVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:10|pink_usa_0155|TTNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:12|pink_usa_0156|CJRCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.8675|62.8402|||129.0811|123.9887|||||||||||||||||
2022-02-19 16:24:14|pink_usa_0157|CARCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.8675|62.8402|||129.0811|123.9887|||||||||||||||||
2022-02-19 16:24:15|pink_usa_0158|SMSOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:17|pink_usa_0159|SMSEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:20|pink_usa_0160|SWPFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:21|pink_usa_0161|HLDCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:24|pink_usa_0162|HLDVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:26|pink_usa_0163|CRHKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:28|pink_usa_0164|YUEIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:31|pink_usa_0165|BCAUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:31|pink_usa_0166|SHALY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:33|pink_usa_0167|SJMHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:35|pink_usa_0168|CJEWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:37|pink_usa_0169|HUABF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:39|pink_usa_0170|HUIHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:41|pink_usa_0171|CMHHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.493||210.4639||268.8365||589.4599||579.1908||280.737||317.7132||418.3706||303.4717||333.3553|||||||||||||||||||||||||||||||||
2022-02-19 16:24:43|pink_usa_0172|CSPCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:45|pink_usa_0173|BYDIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:47|pink_usa_0174|WRFRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:48|pink_usa_0175|XYIGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:50|pink_usa_0176|SITIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:51|pink_usa_0177|PXGYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:53|pink_usa_0178|CTVIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7456||3.7174||13.484||14.9101||52.526||47.8299||49.7985||66.4955||65.2952||96.3972|||||||||||||||||||||||||||||||||
2022-02-19 16:24:55|pink_usa_0179|XNYIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:56|pink_usa_0180|CEBTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9932||7.6965||25.7947||10.2754||21.1259||15.0951||15.4398||24.5754||54.3832||23.0531|||||||||||||||||||||||||||||||||
2022-02-19 16:24:58|pink_usa_0181|LKFLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:00|pink_usa_0182|UNEGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:03|pink_usa_0183|LMPMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:06|pink_usa_0184|CESTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:08|pink_usa_0185|DFIHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:10|pink_usa_0186|DFILF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:12|pink_usa_0187|KCKSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:14|pink_usa_0188|PYHOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:15|pink_usa_0189|CWPWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:18|pink_usa_0190|AMVGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:18|pink_usa_0191|ASEJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6224|3.6188|4.7083|4.1209|2.3015|2.2975|1.5973|1.493|1.4999|1.5011|22.6616|22.5609|1.9011|1.9|7.2797|7.2629|3.3899|3.39|1.611|0.2388|0.783|0.783|0.783|-2.0543|-7.2362|-7.2352|-7.1894|-6.3038|-3.2771|-3.273|-0.4461|-0.9672|-0.6963|-0.6669|-8.0651|-8.1958|-1.4041|-1.4398|-4.661|-3.0594|0.3212|0.321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:20|pink_usa_0192|RNHEF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0597||238.0176||103.7261||488.4202||19.4743||532.6661||507.3625||341.9177||156.1351||-7.7017||-29.1935||-258.554|||||||||||||||||||||||||||||||||
2022-02-19 16:25:22|pink_usa_0193|PLTYF|net_income|0.229468599034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0532|3.5584|0.614||2.0983|2.0728||1.5702|5.7301|0.0294|3.0948|7.9341|2.2714|4.2997|7.1231|4.5118|3.5458|6.5085|2.3732|7.2597|6.8319|5.9831|69.1049||||||||||||||||||||||
2022-02-19 16:25:24|pink_usa_0194|IDCBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1606.3205|1381.7724|2413.7085|2887.5997|2976.4639|2419.2584|4629.0765|4522.9739|4127.2064|2641.9017|5150.1627|4568.7571|4925.1458|4207.5795|6076.361|6300.0248|6284.7693|5690.4046|8161.7738|8560.3446|8461.6056|6978.1696|9708.6983|9751.7904|9813.814|8463.7303|11035.5394|11307.4743|10968.041|9376.7248|12018.8479|12000.6145|11733.5173|8998.1247|11914.9269|12036.4842|11542.1686|8662.0564|11427.2335|11548.1912|10885.3456|8043.636|10995.7628|11255.2626|11249.6443|8777.2568|12385.1362|12817.0478|11635.1887|8394.5626|12147.1211|12595.3368|11940.9918|8590.4173|12102.2484|9067.1677|11537.4027|13156.0544|13213.1488|12032.3147|13642.0267||
2022-02-19 16:25:27|pink_usa_0195|CICHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3021.9131|1620.9261|4489.9791|3822.0267|3741.9868|1225.2998|3846.6894|4332.6949|4443.993|3026.448|5142.83|5205.6852|5863.7002|3651.368|7159.9699|7015.0129|7189.5395|4750.9672|8153.8186|8639.1478|8158.2181|5594.7288|9564.5729|9768.544|9267.8037|6267.1838|10785.5149|10409.6884|9669.7258|6101.8234|10741.6134|10456.2092|9466.9901|5723.8093|10373.5265|10030.9921|9062.997|5457.2336|10158.0152|9960.4752|9434.6485|6202.5948|11601.3405|11493.8964|9856.666|5863.5692|11393.3049|11327.096|10141.3128|5875.674|11581.027|8005.9751|9850.6614|9836.0853|12810.1115|10862.5601|12175.881||
2022-02-19 16:25:30|pink_usa_0196|BACHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1230.0485|1180.7656|1627.6928|1315.6705|1567.375|2313.9407|2101.1346|1413.2222|3022.6767|2938.9685|2511.9771|635.5739|2711.6992|3298.4198|3086.1511|2751.623|3828.1645|3781.9756|4014.8309|3775.705|5074.1175|5090.188|4640.5818|4383.7199|5824.7441|5470.9398|5449.1327|5357.1111|6394.6827|6642.272|6446.5361|6025.1974|7437.8734|7117.2927|6714.2947|6253.0195|7348.3184|7236.3607|6473.8649|6148.0733|7125.4374|7104.3423|6265.8794|4317.1976|6768.2862|8315.2409|6271.8672|4067.476|7701.3789|9433.3409|6492.5485|3877.328|7549.2717|9246.9291|6489.3627|3950.2405|7531.5706|6816.1703|6469.3799|7112.4528|8321.0625|9104.2136|7830.2528||
2022-02-19 16:25:32|pink_usa_0197|ACGBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2751.0154|1981.7024|3651.93|3053.7327|3584.7653|3708.662|5169.4117|5010.7235|5306.5018|3325.3315|6878.3203|5843.1876|6221.2936|3999.3644|7546.8301|7365.8438|7450.0271|4650.4392|8760.5665|8118.6007|7848.9908|4393.1437|8675.3698|8088.9389|7758.5143|4282.0626|8358.7361|7722.9762|7352.6891|4318.0678|8082.9433|7709.102|7711.8948|4982.3973|9231.4074|8957.019|8202.3048|4507.8349|9072.9018|8823.4493|8441.2597|4461.4464|9193.6353|6296.2212|8160.1651|7629.9113|10150.8362|8731.6813|9948.9453||
2022-02-19 16:25:35|pink_usa_0198|BKFCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.5143|448.3635|373.6389|392.7907|507.8775|649.8338|777.5404|771.9145|1102.0146|1101.4474|1061.842|825.2647|1164.1451|1119.1695|1083.5467|1041.9592|1528.487|1449.4622|1353.9104|1425.6008|2015.1404|2015.9708|1871.0517|1935.0382|2513.1654|2399.4215|2109.0223|2216.4324|2842.4023|2781.3814|2265.7316|2230.904|3064.4766|2901.2422|2391.4881|2329.3969|3041.0926|2957.5168|2335.0915|2266.4958|2914.1249|2845.9917|2237.3641|2122.2656|2803.5669|2864.801|2316.4032|2389.5911|3157.6581|3246.6505|2429.3057|2360.9301|3121.1754|3177.6379|2479.6717|2432.3805|3072.4706|2122.9492|2340.6983|3855.2242|3382.4305|3106.7061|3449.7274||
2022-02-19 16:25:37|pink_usa_0199|BCMXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.5143|448.3635|373.6389|392.7907|507.8775|649.8338|777.5404|771.9145|1102.0146|1101.4474|1061.842|825.2647|1164.1451|1119.1695|1083.5467|1041.9592|1528.487|1449.4622|1353.9104|1425.6008|2015.1404|2015.9708|1871.0517|1935.0382|2513.1654|2399.4215|2109.0223|2216.4324|2842.4023|2781.3814|2265.7316|2230.904|3064.4766|2901.2422|2391.4881|2329.3969|3041.0926|2957.5168|2335.0915|2266.4958|2914.1249|2845.9917|2237.3641|2122.2656|2803.5669|2864.801|2316.4032|2389.5911|3157.6581|3246.6505|2429.3057|2360.9301|3121.1754|3177.6379|2479.6717|2432.3805|3072.4706|2122.9492|2340.6983|3855.2242|3382.4305|3106.7061|3449.7274||
2022-02-19 16:25:39|pink_usa_0200|CILJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.0014|-43.0024|-42.9993|-386.669|216.2597|216.2392|217.2567|223.9742|281.3262|281.3272|286.8802|307.9995|558.9338|560.4297|695.5907|1143.3923|1153.4342|1518.355|1036.588|1911.6576|485.6525|1779.9366|344.8242|860.8592|898.2348|1563.5823|979.4582|1379.2578|1493.8251|1144.2353|1019.2674|1302.0138|1209.5395|767.44|584.1978|253.5231|890.3795|632.5059|-346.8673|580.932|||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:41|pink_usa_0201|CHPXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.5184|324.2647|255.205|154.1942|250.2355|535.8237|-239.445|-191.4485|141.0863|212.1628|365.0428|360.1762|411.4089|176.4639|130.6715|547.7427|523.3599|363.8154|187.1052|203.4154|103.2049|313.2561|78.1119|310.534|357.1866|526.1897|427.2224|193.7204|526.4866|583.5214|342.4519|339.6224|786.003|1029.9906|593.6108|421.1352|336.1041|603.4819|403.0165|468.198|290.1793|657.3065|662.4937|564.8894|589.5364|706.9472|655.485|767.0203|811.5856|1569.0301|959.3442|685.2516|1201.4304|825.1213|781.1956|744.4404|1317.3076|1355.3243|831.0475||
2022-02-19 16:25:43|pink_usa_0202|PNGAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.5815|329.7455|496.7806|549.5283|479.1387|459.213|679.4103|322.7611|-1142.6327|310.9757|343.7056|752.32|622.332|316.914|665.596|740.3875|463.8397|683.1785|882.2309|1067.1611|274.2756|778.4763|959.8687|1245.2954|334.1368|634.0202|1186.8225|1708.5327|886.2783|790.4778|1772.2808|1693.1266|1674.1552|1234.2812|3200.4413|2366.3035|2162.2921|927.2171|3163.8721|3072.6609|2359.604|853.7216|3344.7513|2970.0517|3433.3583|3442.8619|4039.5266|5085.5295|3130.0472|4050.1389|6742.278|7645.6506|4545.3046|2816.5303|3733.0568|6010.369|4962.1591|6041.4901|4195.7489|4764.1422|3649.2282||
2022-02-19 16:25:46|pink_usa_0203|PIAIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.5815|329.7455|496.7806|549.5283|479.1387|459.213|679.4103|322.7611|-1142.6327|310.9757|343.7056|752.32|622.332|316.914|665.596|740.3875|463.8397|683.1785|882.2309|1067.1611|274.2756|778.4763|959.8687|1245.2954|334.1368|634.0202|1186.8225|1708.5327|886.2783|790.4778|1772.2808|1693.1266|1674.1552|1234.2812|3200.4413|2366.3035|2162.2921|927.2171|3163.8721|3072.6609|2359.604|853.7216|3344.7513|2970.0517|3433.3583|3442.8619|4039.5266|5085.5295|3130.0472|4050.1389|6742.278|7645.6506|4545.3046|2816.5303|3733.0568|6010.369|4962.1591|6041.4901|4195.7489|4764.1422|3649.2282||
2022-02-19 16:25:49|pink_usa_0204|CTPCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:52|pink_usa_0205|BHKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:55|pink_usa_0206|BNKHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:58|pink_usa_0207|CIHHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7083|61.0857|59.5673|48.1823|67.1568|66.7103|69.9926|65.5727|98.0024|106.2906|102.1868|73.8379|127.5972|130.6431|133.565|70.2243|177.9581|168.0738|200.3972|308.6031|317.6815|477.1361|510.1449|710.722|883.3731|997.0755|842.1556|304.3841|616.5017|594.4076|706.0426|756.282|864.2072|1067.2701|1088.7327|777.5187|1336.8514|1504.7541|1523.6151|1215.9372|1842.9669|1850.3559|1793.5884|1676.116|2090.3039|2152.5205|2159.2933|2010.2597|2450.4336|2489.071|2488.127|1643.1613|2760.549|2538.8817|2463.3025|1438.6179|2804.6885|2583.6616|2536.4393|1441.5799|2898.4556|2810.8637|2931.6509|1715.3829|3563.6225|3466.7571|3324.2977|1905.9818|3738.7152|3719.1174|3795.0465|2218.5854|3981.1347|3101.5027|3872.7602|3127.8263|4934.3166|4509.2354|5012.9986||
2022-02-19 16:26:00|pink_usa_0208|CIHKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7083|61.0857|59.5673|48.1823|67.1568|66.7103|69.9926|65.5727|98.0024|106.2906|102.1868|73.8379|127.5972|130.6431|133.565|70.2243|177.9581|168.0738|200.3972|308.6031|317.6815|477.1361|510.1449|710.722|883.3731|997.0755|842.1556|304.3841|616.5017|594.4076|706.0426|756.282|864.2072|1067.2701|1088.7327|777.5187|1336.8514|1504.7541|1523.6151|1215.9372|1842.9669|1850.3559|1793.5884|1676.116|2090.3039|2152.5205|2159.2933|2010.2597|2450.4336|2489.071|2488.127|1643.1613|2760.549|2538.8817|2463.3025|1438.6179|2804.6885|2583.6616|2536.4393|1441.5799|2898.4556|2810.8637|2931.6509|1715.3829|3563.6225|3466.7571|3324.2977|1905.9818|3738.7152|3719.1174|3795.0465|2218.5854|3981.1347|3101.5027|3872.7602|3127.8263|4934.3166|4509.2354|5012.9986||
2022-02-19 16:26:03|pink_usa_0209|CMAKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|2.9702|35.0023|20.1395|24.0638|27.9718|27.7482|25.5543|34.3762|44.0278|50.5394|39.1562|55.6247|76.5592|57.7759|56.6107|73.2905|78.9976|89.118|84.4001|93.6727|118.4318|100.1805|156.4098|142.6165|223.8306|197.5814|272.6164|343.7592|515.6691|379.9506|-110.1525|366.1211|714.7847|414.4482|279.0779|624.3528|672.6406|610.7345|686.0282|942.3209|1184.7441|1162.4804|1026.3446|1451.8331|1558.5514|1533.4772|1399.6416|1768.2741|1938.0807|1692.7279|1471.6185|2078.4005|2068.7174|1817.3299|1262.8947|2144.4752|2159.403|1840.4951|1209.9033|2094.8807|2068.7965|1790.8512|1258.9711|2060.1277|2024.6907|1823.0951|1446.9999|2348.4011|2304.0543|1920.0229|1105.1224|2339.2151|2320.5639|1981.97|1176.8667|2384.8135|1664.4858|1281.9176|-455.4721|2272.8835|1827.6836|1379.0571||
2022-02-19 16:26:05|pink_usa_0210|CGMBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|2.9702|35.0023|20.1395|24.0638|27.9718|27.7482|25.5543|34.3762|44.0278|50.5394|39.1562|55.6247|76.5592|57.7759|56.6107|73.2905|78.9976|89.118|84.4001|93.6727|118.4318|100.1805|156.4098|142.6165|223.8306|197.5814|272.6164|343.7592|515.6691|379.9506|-110.1525|366.1211|714.7847|414.4482|279.0779|624.3528|672.6406|610.7345|686.0282|942.3209|1184.7441|1162.4804|1026.3446|1451.8331|1558.5514|1533.4772|1399.6416|1768.2741|1938.0807|1692.7279|1471.6185|2078.4005|2068.7174|1817.3299|1262.8947|2144.4752|2159.403|1840.4951|1209.9033|2094.8807|2068.7965|1790.8512|1258.9711|2060.1277|2024.6907|1823.0951|1446.9999|2348.4011|2304.0543|1920.0229|1105.1224|2339.2151|2320.5639|1981.97|1176.8667|2384.8135|1664.4858|1281.9176|-455.4721|2272.8835|1827.6836|1379.0571||
2022-02-19 16:26:08|pink_usa_0211|TCEHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.8341||||280.4257|||435.5577|361.0866|380.7712|397.3206|466.877|488.9815|505.8719|553.8638|649.1966|597.8321|631.2835|642.0683|1058.7119|936.3297|917.2587|952.6986|1103.418|1178.5593|1181.3506|1120.7327|1403.567|1643.3134|1596.7673|1527.1552|2100.3175|2657.6525|2700.6706|3144.5411|3660.4378|2805.0244|3428.4758|2057.6794|4030.5245|3537.9402|2904.97|3063.8284|4138.8332|4668.8242|5566.4339|8943.8426|7362.0959|6591.2067|6100.8339||
2022-02-19 16:26:10|pink_usa_0212|SNPMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3236|531.8291|549.9437|612.0948|702.2973|477.4655|608.7858|508.4654|898.7475|920.3679|1089.0654|995.9104|1089.1753|1093.5342|1037.9652|1620.2546|1135.2286|1498.294|1604.6861|2317.6433|2526.7422|2025.4155|1794.1201|979.0792|846.7465|232.6413|1079.9906|2365.2022|1648.4974|3216.6044|2505.6011|1843.9965|2408.4895|2971.5|2893.799|2307.5086|3110.873|3033.7933|3069.8012|2083.6335|2122.0316|1750.3537|2880.2402|3365.9838|2677.2135|2210.0293|3594.5777|2385.7162|2315.3277|2955.6314|3122.117|-838.7325|348.1947|3746.6069|262.1345|850.5617|1019.1642|2028.0848|1528.073|2402.6332|2495.3966|1562.1416|1723.2036|1790.2277|3034.2814|3623.4378|2610.9196|224.5819|2291.2221|2453.5152|1702.191|2017.5669|-2754.209|-368.7732|6699.738|1446.1992|2857.9426|3313.7889|||
2022-02-19 16:26:13|pink_usa_0213|FOSUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:14|pink_usa_0214|CRWOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:15|pink_usa_0215|EGRNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:17|pink_usa_0216|CCCGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:18|pink_usa_0217|CKHUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:20|pink_usa_0218|CWYCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:20|pink_usa_0219|CSUAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.5561|681.269|671.4037|751.5619|945.4427|1062.8658|1140.4373|588.9935|1093.3822|1248.1973|1281.9013|814.796|1304.7204|1450.7791|1457.1497|1370.4066|1596.9381|1758.0569|1924.1323|1675.7032|1773.7943|2204.3068|1787.616|1911.0153|1848.2197|2093.712|1618.9394|1864.9694|1700.7927|1792.5996|1311.1108|1265.9837|939.26|1002.1138|811.6331|-164.1051|704.1526|799.0816|1121.7568|783.9561|1775.1716|1760.9809|1699.9556|1419.4812|1828.3329|1780.9479|1807.4693|1242.0696|1864.4694|1708.5777|1830.7497|874.7711|1404.6767|1530.2326|1863.6621|845.7905|1789.5471|2231.0152|2273.7226||
2022-02-19 16:26:23|pink_usa_0220|CUAEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.5561|681.269|671.4037|751.5619|945.4427|1062.8658|1140.4373|588.9935|1093.3822|1248.1973|1281.9013|814.796|1304.7204|1450.7791|1457.1497|1370.4066|1596.9381|1758.0569|1924.1323|1675.7032|1773.7943|2204.3068|1787.616|1911.0153|1848.2197|2093.712|1618.9394|1864.9694|1700.7927|1792.5996|1311.1108|1265.9837|939.26|1002.1138|811.6331|-164.1051|704.1526|799.0816|1121.7568|783.9561|1775.1716|1760.9809|1699.9556|1419.4812|1828.3329|1780.9479|1807.4693|1242.0696|1864.4694|1708.5777|1830.7497|874.7711|1404.6767|1530.2326|1863.6621|845.7905|1789.5471|2231.0152|2273.7226||
2022-02-19 16:26:25|pink_usa_0221|PCCYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1394.3612|1394.3612|1942.9533|1940.017|1640.5438|1639.9654|1184.5554|1192.2677|1181.6578|1181.5716|1647.8202|1656.923|2333.29|2333.3135|1872.2303|1899.9717|2739.6702|2738.5741|3486.8139|3595.9268|3727.108|3772.1838|4522.3417|4512.2524|5009.5311|5042.601|3877.0641|3854.287|5559.0477|5327.803|4068.3065|4461.5329|3745.2889|3857.8214|5899.3335|2886.8152|2779.825|4622.5676|4522.2793|3232.0534|4752.0428|4804.9102|5117.7222|5993.6729|5614.9277|4458.0069|5821.5859|4642.4266|6197.5163|3607.8076|3918.1702|4536.4827|5781.9272|4793.2163|4859.2669|5632.8315|5615.4198|5435.076|4527.5967|1808.6642|985.9103|3102.8628|824.3273|769.0567|-2106.9554|2191.0846|179.985|888.5319|827.156|1016.7915|703.4402|933.0655|1595.7246|2714.1245|3117.9984|632.676|1518.1494|2664.0091|1258.5068|1196.5995|-2324.6561|-1939.4792|5784.227|1348.1672|4272.5032|3918.1673|3410.8155||
2022-02-19 16:26:27|pink_usa_0222|CAOVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:30|pink_usa_0223|BKEAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:33|pink_usa_0224|LGFRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:35|pink_usa_0225|AHCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0631|6.2072|8.7292|10.8693|9.8616|16.9363|23.2169|39.3513|53.6099|42.1814|15.9229|10.3151|2.6199|10.4039|14.6735|22.2968|19.4656|53.6405|43.7059|74.5333|29.2247|87.101|82.3637|133.6413|62.8531|124.3621|103.0773|86.317|59.9123|130.2277|137.5034|192.0134|115.8789|146.9599|200.9592|451.7745|336.2735|580.686|476.5048|398.1315|197.7067|263.148|159.9513|379.3778|156.0387|339.1877|379.4164|656.0396|405.5633|537.1209|381.295|458.4942|274.6961|482.0944|221.7314|221.153|176.5493|336.6863|391.9928|371.5265|312.4096|665.2522|463.7501|914.1678|750.9587|1281.7078|1142.2918|1315.7|900.7964|1345.4084|1219.4468|1387.9798|703.7379|1573.2407|1249.2458|1566.7022|895.2553|1414.9987|1148.6854||
2022-02-19 16:26:38|pink_usa_0226|ZHEXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.5949|60.6225|69.3945|80.6126|61.206|63.9592|71.067|80.0961|64.4912|73.057|74.6749|66.8055|65.9978|71.4574|68.3068|55.1506|69.3048|81.011|80.1312|79.8246|84.036|88.3872|96.9272|98.161|101.2979|139.1113|120.9084|114.5934|101.1554|108.1132|121.9046|124.2195|115.0176|104.6687|133.2116|121.4503|129.232|288.0936|137.9663|110.4722|||162.4662|84.2693|||||||||
2022-02-19 16:26:39|pink_usa_0227|DNFGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:41|pink_usa_0228|MPNGY|net_income|0.0514469453376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-226.0683|311.6235|912.9984|-338.5426|-747.0882|-519.6142|-1543.2994|||
2022-02-19 16:26:43|pink_usa_0229|CRRRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:43|pink_usa_0230|CRCCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.3821|63.5469|36.8466|47.3892|28.2526|63.5603|60.6219|93.6087|52.0483|109.5647|103.9063|107.5548|143.4844|168.9149|120.2657|164.4596|169.6009|133.6253|146.7642|185.0128|130.3044|105.5481|171.2345|271.6421|125.5524|582.692|575.2616|466.6107|312.8576|442.6944|517.5868|603.4858|303.8199|429.6148|408.339|547.4938|167.0607|367.3148|470.6699|602.1062|199.5286|446.6281|501.4968|546.2917|263.6716|439.8384|517.6541|480.1584|107.0922|415.3066|447.7974|684.3917|206.6854|409.7752|381.698||
2022-02-19 16:26:45|pink_usa_0231|WEICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.415|41.2129|25.913|12.3666|32.7182|77.8941|61.8712|94.583|99.3638|136.7731|52.2466|-12.6662|52.929|126.2065|170.0776|150.3572|236.8223|236.3564|231.0125|297.1502|280.6408|253.9564|168.0595|159.5238|162.2591|137.5702|80.3934|93.1007|130.5731|206.5765|101.1994|142.1572|172.9743|434.774|110.3555|90.5546|96.2166|59.4534|11.5945|57.8912|69.8|94.0503|70.4107|130.6211|171.1962|214.3074|292.9417|333.4283|301.7047|388.2405|236.3778|384.1227|383.848|395.2093|252.3788|290.556|295.6635|368.9149|350.3153|316.9171|515.3179|477.9529|226.7854||
2022-02-19 16:26:47|pink_usa_0232|JIAXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0062|4.7265|5.4395|6.3082|10.9387|13.66|20.7019|15.7465|40.0372|35.7342|33.2358|29.3139|56.3243|62.5328|44.4875|62.8458|113.5675|147.0171|188.6149|150.6442|110.7957|156.424|166.6711|172.8402|197.7106|239.9702|152.1969|-268.9309|22.2361|153.9724|82.2362|85.9977|102.0108|208.7591|188.0757|226.1328|240.8541|405.9795|192.9062|169.8958|227.0164|180.1299|191.0536|227.717|155.807|43.8384|200.7255|179.7714|56.9575|136.208|182.9283|85.5371|21.6266|122.6995|52.7999|-92.5959|30.7785|41.6308|77.2311|-29.6096|78.5299|42.1239|112.558|3.7755|120.384|80.3298|112.7519|58.2055|109.9612|81.7835|109.0296|56.9482|22.9541|82.5042|113.6909|118.8295|132.4622|337.9598|226.0163||
2022-02-19 16:26:50|pink_usa_0233|JMHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:52|pink_usa_0234|JARLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:54|pink_usa_0235|CICOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.527|985.9125|858.157|1154.4107|813.1638|-1306.2951|-490.3539|-190.7608|-104.1504|-319.8974|129.0846|387.3732|311.9074|168.3661|-76.1402|-339.4987|-321.5934|-890.9926|-426.6662|-343.2344|-240.663|-504.7131|-319.1439|162.1384|-170.354|372.4949|-308.2757|-63.6279|263.0695|165.3135|-161.6062|480.5415|-262.1299|23.0233|-681.734|-414.5192|-301.1784|-105.7785|39.1946|232.2696|130.8503|-11.18|28.4274|-21.9914|120.7512|53.1362|101.8157|80.6027|125.2866|659.8163|41.7549|119.2547|393.269|915.007|2381.5929|3350.0843|4708.4195||
2022-02-19 16:26:57|pink_usa_0236|ZTCOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3323|7.8567|4.5176|47.8004|10.7063|12.8264|12.1671|49.3886|19.0464|43.0276|25.7868|34.1747|27.8743|55.3096|19.0597|43.5776|4.1529|39.1931|8.3058|45.0675|4.0028|55.9336|18.9489|87.5177|8.5128|71.4756|37.8105|123.698|11.5235|103.3266|59.9092|185.6764|16.0679|112.3202|71.3732|283.2937|19.3152|98.6747|46.584|155.7628|23.8818|14.827|-305.743|-182.3703|32.9087|17.0603|39.4388|132.3304|102.0151|81.1866|114.0404|130.3937|131.25|128.4043|156.8673|94.4433|145.127|125.0257|163.8599|-756.5872|176.0818|157.3308|241.7472|100.3253|-849.8435|-379.4488|82.941|39.9216|127.7746|89.1367|378.7138|144.8053|111.7193|151.9234|123.4488|233.4223|336.247|293.5939|273.973||
2022-02-19 16:27:00|pink_usa_0237|SMICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:00|pink_usa_0238|SNLAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.7349||367.7182||706.8969||694.4591||596.4262||787.1836||1063.6469||463.844||656.9606|||||||||||||||||||||||||||||||||
2022-02-19 16:27:02|pink_usa_0239|SHTDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:04|pink_usa_0240|PINXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:05|pink_usa_0241|SIELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1864|124.6527|94.1742|55.7643|89.4012|117.2059|104.0564|56.0061|103.4116|104.2744|139.3867|68.197|125.3448|124.6545|188.3696|69.3995|144.7477|151.311|163.6095|-31.0253|106.709|129.1358|102.8981|61.2119|109.8201|100.4597|79.9192|124.4797|104.3952|123.7727|76.0352|38.1881|77.1675|113.9436|107.3947|51.1976|77.8345|149.5742|47.2368|118.2591|103.3252|174.0448|59.2292|122.5452|112.9166|158.9199|52.0762|183.0177|16.2603|198.6338|118.8593|213.1279|101.9509|-871.7153|84.6988||
2022-02-19 16:27:08|pink_usa_0242|CIADY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:09|pink_usa_0243|SUHJY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.3203||1247.016||1991.0243||1875.3051||2701.0807||3478.2274||2778.0351||2863.5432||2948.2036||2332.6329||2511.1903|||||||||||||||||||||||||||||||||
2022-02-19 16:27:13|pink_usa_0244|CBUMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.3753|124.2824|||218.81|231.8089|||||||||||||||||
2022-02-19 16:27:15|pink_usa_0245|YZCAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7462|26.4939|30.7684|39.9032|31.135|19.3941|31.3169|38.366|34.0392|29.8344|47.4061|80.6013|103.5209|96.0151|95.8867|104.5083|47.3453|56.2599|72.388|96.995|56.3461|4.5026|90.4098|53.2508|94.9022|187.8453|225.6808|312.2069|424.9961|-53.147|105.8293|173.2488|164.8545|124.931|307.1983|77.917|542.8894|404.1579|375.7102|392.4972|167.8908|380.4443|337.9417|431.953|-20.722|99.2713|77.156|-467.4686|295.1978|305.3324|43.4224|91.5668|179.6493|36.2208|28.505|53.5049|102.2893|-44.0283|37.8288|52.791|63.8332|165.9002|257.5493|213.1937|242.6207|289.617|350.0969|331.8465|170.8485|347.7752|341.9347|447.4402|231.2986|416.5755|247.6525|505.1932|240.8546|21.5011|346.9359|586.6939|847.7228||
2022-02-19 16:27:19|pink_usa_0246|HEGIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.002|0.763|0.852|1.035|1.008|0.361|1.021|1.177|1.218|1.175|1.189||||||||||||
2022-02-19 16:27:21|pink_usa_0247|YSHLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8026|89.0538|81.2516|94.6027|85.7648|117.1255|107.7186|125.7005|144.8928|148.1579|158.9079|162.8836|161.0903|138.5174|137.8739|129.1473|115.1301|131.8584|133.9851|122.5201|131.0371|198.3012|131.5312|103.4904|113.3201|166.0687|108.0059|6.485|68.4706|63.5776|42.1793|88.1624|96.872|104.9469|129.8884|102.502|93.5304|156.1965|114.4092|101.4742|122.0643|137.2655|100.0905|91.1856|57.8417|109.14|84.5161|113.6361|117.401|135.7638|||
2022-02-19 16:27:23|pink_usa_0248|SHPMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8215|4.3386|1.8393|5.2057|4.6564|6.1127|2.4449|3.2884|5.2597|5.4937|3.5485|-3.4528|3.8523|2.3551|2.8448|-2.9604|3.7277|3.9819|2.2038|-13.7075|3.2525|1.9001|2.8019|0.7223|3.5516|2.8456|5.0695|0.3184|82.7544|37.1978|30.3648|39.7603|59.8562|55.2001|51.5359|41.7603|134.2922|70.3525|55.7819|51.7124|91.2649|90.0883|62.7285|80.9172|100.4399|91.6154|79.6764|92.7139|96.1198|117.4064|96.4091|110.3152|117.5517|129.0302|102.3153|109.2208|135.9406|129.0302|108.6976|107.2194|145.0007|134.9505|114.5122|125.8064|160.3177|159.0771|196.6869|73.6326|166.8428|170.0381|158.5769|96.8206|148.6857|198.1034|167.411|134.8651|326.7677|224.0479|141.5146||
2022-02-19 16:27:26|pink_usa_0249|CHJHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:26|pink_usa_0250|TCYMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:27|pink_usa_0251|DSFGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:28|pink_usa_0252|CGXYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.0293|374.8945|154.5934|190.3985|194.0904|232.6545|162.1147|145.0288|190.6681|90.3112|159.4166|46.5863|82.0923|147.1264|227.0355|155.7141|180.3291|194.2317|251.1777|253.6708|303.0325|240.2563|305.9575|351.2923|485.743||
2022-02-19 16:27:30|pink_usa_0253|CRYCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:31|pink_usa_0254|CRYYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:32|pink_usa_0255|TSGTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7149|8.1238|13.4685|-0.4372|7.2147|6.8486|17.347|-0.7391|7.718|10.2143|16.7275|-0.8235|8.3366|11.3994|20.575|-3.2621|9.3093|17.7371|27.1054|0.5738|5.2817|32.2125|36.4504|-0.6519|18.1228|36.2049|46.6437|-0.0388|29.2171|64.5667|90.1874|-0.7266|41.0882|77.986|100.323|3.9508|59.6944|91.6854|104.9523|11.591|71.3191|87.8325|106.1196|12.1932|78.3366|147.3305|125.7044|-31.4427|96.0279|131.3998|125.6355|-30.7909|83.5172|109.2111|86.732|-5.0354|81.5972|81.9085|115.6436|-115.5358|84.0522|82.9696|108.1439|-91.6995|104.8558|99.7021|117.1854|-97.9813|119.6165|120.6364|136.1457|-104.1499|76.9411|185.8398|162.1935|-117.139|157.5176|215.6741|184.5655||
2022-02-19 16:27:36|pink_usa_0256|HYSNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:38|pink_usa_0257|GWLLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.4122|188.7535|132.8339|143.9297|115.0995|137.4381|173.1238|198.7111|233.8632|295.9731|304.4259|355.9361|340.3539|336.7844|328.8153|312.6814|264.6112|399.1722|406.5327|351.4644|236.6713|289.5307|366.2303|387.1432|342.4188|484.8164|283.605|67.7959|68.9529|324.7535|327.0648|253.5164|33.9068|185.2124|114.5438|109.0414|199.5762|224.2192|-93.1215|253.3164|208.1269|418.5632|252.6832|292.3844|218.6971||
2022-02-19 16:27:41|pink_usa_0258|GZUHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:42|pink_usa_0259|WYNMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:44|pink_usa_0260|PPCCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.722||249.8093||395.64||393.5031||817.437||434.1417||1027.7787||620.3724||1224.6028||483.437|||||||||||||||||||||||||||||||||
2022-02-19 16:27:47|pink_usa_0261|OROVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:50|pink_usa_0262|BEIJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8246|5.8658|8.8452|11.5713|11.9653|10.2104|9.189|13.9199|13.4471|6.5662|11.8184|6.8706|12.101|34.274|25.0904|47.8345|20.9004|-9.2334|13.2977|6.7738|6.8107|2.9491|16.734|33.0902|13.5909|8.7814|4.4755|41.5949|44.0077|9.8183|22.5978|34.9313|25.5277|25.015|10.9799|27.4344|13.4587|34.1185|16.2588|44.8464|24.2443|12.4291|28.1109|32.495|4.2284|25.5508|43.2816|47.3424|31.8442|46.1209|28.3159|71.8423|80.345|0.7142|121.4225|68.1619|2.7674|49.6594|28.2313|-2.7703|-7.0372|21.4528|49.8529|-9.1061|5.8208||
2022-02-19 16:27:52|pink_usa_0263|ZLIOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1784|7.7831|3.259|5.3509|3.2831|9.0505|7.0951|8.4535|12.9206|17.7312|10.8197|4.8391|8.5457|11.6027|9.2608|8.507|9.2255|23.1409|15.5971|12.6021|27.2922|39.689|51.7533|57.5829|51.1044|77.2619|71.7057|25.9569|44.0656|122.4608|93.6954|98.4488|107.4417|214.7745|136.2729|230.8492|307.0718|400.2963|207.605|330.4851|330.626|557.2714|210.3236|59.1753|95.0028|375.9388|145.1285|7.2328|64.8971|80.9029|16.2473|-66.0373|-61.4559|11.8473|-33.0628|94.1243|-100.9266|-26.9674|5.1352|-19.0605|12.27|152.6267|22.6141|7.4982|59.2152|76.5277|64.457|103.6818|148.4394|230.7485|128.7772|126.5784|146.9692|421.9634|240.9086|240.458|372.2914|376.8008|139.055||
2022-02-19 16:27:54|pink_usa_0264|AIRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.5356|-30.4057|54.5743|114.4386|289.8441|28.4194|145.4237|18.0262|-288.5533|-1222.0801|143.7548|285.0979|129.7878|178.6955|317.618|369.0691|762.0212|352.0507|253.61|367.642|591.4553|-60.6293|37.8425|126.7515|498.8662|110.8749|39.9073|141.384|480.299|-121.8807|15.2007|61.2357|435.7128|105.1706|269.5578|365.4274|369.9122|77.2045|372.2201|156.4688|565.3161|-59.8581|212.7594|271.1473|742.7501|-156.977|413.0687|131.9253|509.7074|57.6883|403.3215|61.0727|516.3203|-50.1856|-688.2601|-653.7677|-96.8687|-648.1552|-956.7765|-89.4613|-545.9792||
2022-02-19 16:27:56|pink_usa_0265|AICAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.5356|-30.4057|54.5743|114.4386|289.8441|28.4194|145.4237|18.0262|-288.5533|-1222.0801|143.7548|285.0979|129.7878|178.6955|317.618|369.0691|762.0212|352.0507|253.61|367.642|591.4553|-60.6293|37.8425|126.7515|498.8662|110.8749|39.9073|141.384|480.299|-121.8807|15.2007|61.2357|435.7128|105.1706|269.5578|365.4274|369.9122|77.2045|372.2201|156.4688|565.3161|-59.8581|212.7594|271.1473|742.7501|-156.977|413.0687|131.9253|509.7074|57.6883|403.3215|61.0727|516.3203|-50.1856|-688.2601|-653.7677|-96.8687|-648.1552|-956.7765|-89.4613|-545.9792||
2022-02-19 16:27:58|pink_usa_0266|BYDDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.2332|104.9201|1.6729|13.6325|40.4759|1.3252|12.0431|162.0875|4.2802|-1.6989|0.7249|9.6736|18.0419|51.1002|6.2299|14.4402|1.962|55.9495|4.5754|7.2535|19.3889|55.7075|237.1746|134.8635|130.0257|215.6477|210.647|201.3234|87.8946|162.8498|160.2645|192.7886|16.0979|59.1358|153.983|181.2188|111.0552|103.3181|17.0637|5.7004|16.1331|218.5555|252.9086|123.7763|36.5825|144.8984|196.0329||
2022-02-19 16:28:02|pink_usa_0267|SHZHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:03|pink_usa_0268|ALMMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5308|34.5283|50.0009|50.2738|95.1428|95.1438|119.4267|119.4721|205.7176|205.7105|170.7207|190.9897|222.7313|214.9464|233.3548|204.9776|434.7807|421.4473|328.2885|313.4522|411.9902|416.484|270.3243|246.9713|163.0162|169.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:05|pink_usa_0269|MAANF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:06|pink_usa_0270|CHOLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8063|13.9192|84.8738|57.1032|80.0502|72.5018|124.6075|92.5818|177.7715|51.7323|140.6755|9.9975|260.5377|48.3623|142.9394|175.1313|185.0838|104.8873|146.5681|169.8928|202.7656|104.5258|188.7692|190.0974|224.9948|116.7367|193.3337|321.0096|356.3135|222.123|231.1826|483.5764|344.5092|153.3662|155.5089|-12.1336|56.2285|-27.408|-141.6271|-1144.2996|-103.2749|-342.9464|-80.8462|25.0698|31.7619|32.6973|-102.3374|43.351|14.4358|50.2615|4.5849|138.095|163.2937|54.4404|163.2082|81.0499|63.6082|82.7338|27.9311|95.9937|100.5402||
2022-02-19 16:28:08|pink_usa_0271|SFOSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6405|4.2454|3.8555|6.0452|3.8978|22.131|3.8762|1.3748|7.7706|7.0264|5.8963|5.354|7.1906|7.4803|6.5657|-1.9306|7.568|9.2827|6.6039|8.939|10.0217|16.3021|10.7273|46.1202|27.9614|42.6435|16.5086|11.9867|25.299|24.9778|274.7565|41.2121|48.3117|32.353|27.5166|18.8444|38.3116|94.4079|31.2641|15.4032|53.0627|57.8154|61.524|75.2658|56.5089|113.9023|55.1232|103.7514|68.1611|96.5605|90.3198|87.5126|85.9836|123.6131|93.2204|89.0335|96.9386|132.5479|101.4849|91.2244|107.0394|138.6791|109.5218|106.6323|110.9265|134.1813|78.4175|88.7585|105.5093|117.828|78.0451|178.5762|82.6733|160.4145|110.3799|178.5439|130.5726|253.0786|167.1299||
2022-02-19 16:28:10|pink_usa_0272|DIPGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:11|pink_usa_0273|WQTEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:13|pink_usa_0274|CHFFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:15|pink_usa_0275|ZIJMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7113|99.4381|105.794|141.8918|121.8182|63.0786|133.6728|149.5978|140.4401|95.4405|173.906|195.0608|158.5485|184.5895|211.5949|243.5501|213.902|213.5372|169.353|207.3893|193.8626|254.7297|115.505|61.4959|112.8583|55.1574|85.363|94.464|139.3834|61.1358|66.5253|149.2419|55.6777|-5.6898|9.7454|72.6365|132.9115|60.2361|145.907|72.8542|106.3086|195.5845|170.584|226.2389|121.3618|107.2157|129.534|143.5011|164.2461|181.4435|148.9628|194.8048|310.6532|292.0155|387.0058|640.4467|718.5411||
2022-02-19 16:28:17|pink_usa_0276|XNGSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:19|pink_usa_0277|ZHSHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:20|pink_usa_0278|ZHUZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:22|pink_usa_0279|CEVIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:24|pink_usa_0280|HOKCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:27|pink_usa_0281|TSYHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:30|pink_usa_0282|SOTGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:31|pink_usa_0283|SNPTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:33|pink_usa_0284|ZHAOF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0084|-0.0004|-0.0034|-0.0064|-0.0046|-0.0108|-0.0095|-0.0033|-0.0076|-0.0053|-0.0037|-0.0038||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:35|pink_usa_0285|CGHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:37|pink_usa_0286|CGHOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:39|pink_usa_0287|HTCMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.6369|33.7214|-76.9642|-88.1739|13.8218|-16.3398|140.8737|15.8224|19.172|35.645|61.2707|29.4114|39.6516|85.3518|138.2227|66.656|136.9005|-41.3679|116.3498|-11.189|119.3888|63.8377|-105.781|17.6694|76.6419|66.3076|43.6598|23.0577|33.1237|-56.646|76.7312|-14.8145|37.7614|2.41|48.3174|64.0112|145.2793|172.508|159.5493|144.0464|130.3767|186.8374|156.5065|124.1565|107.6821|91.1917|55.6362|1.8679|0.0942|27.9105|68.1146|65.1116|224.9702|128.1962|
2022-02-19 16:28:40|pink_usa_0288|SHZNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7264|10.4481|12.843|6.7556|10.6485|74.9734|11.0222|6.2979|10.9006|11.7774|13.1315|22.8052|12.1458|12.9604|12.2386|22.0551|16.8804|16.4183|20.8107|18.5972|22.1748|18.9587|24.306|18.8441|18.6216|20.8727|21.994|10.946|17.7653|28.1735|20.7875|12.4677|24.7101|27.8807|32.514|24.8751|28.2329|25.5859|55.2074|26.383|37.7186|28.4758|25.1067|16.9435|27.5859|34.7171|40.7541|13.8731|38.9756|234.1821|49.8832|29.5742|41.0122|45.6228|49.8189|109.466|38.4675|55.5923|49.7736|32.2862|47.4428|55.0881|69.1531|32.9688|62.4039|89.7382|81.1233|277.5533|69.242|162.8828|81.9301|58.3223|-19.0047|26.1403|84.6268|210.6481|83.31|105.0576|109.3802||
2022-02-19 16:28:43|pink_usa_0289|SNYYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:45|pink_usa_0290|CHDGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:46|pink_usa_0291|CDGXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:48|pink_usa_0292|WXXWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:50|pink_usa_0293|LKHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:51|pink_usa_0294|SHWGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2913||||28.4619||||35.9552||||44.3849||||32.6775||||41.2247|||||||||||||||||||||||||||||||
2022-02-19 16:28:54|pink_usa_0295|AACAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:56|pink_usa_0296|CPKPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:58|pink_usa_0297|SOHOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:01|pink_usa_0298|MCRPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:02|pink_usa_0299|HNLGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:05|pink_usa_0300|HGKGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.5973||603.5573||380.1437||506.1708||399.851||532.0174||547.9769||618.7278||601.3995||653.1639||629.1173||810.4982|||||||||||||||||||||||||||||||||
2022-02-19 16:29:08|pink_usa_0301|HLPPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:12|pink_usa_0302|KGDEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2204||20.0723||12.6446||28.7977||19.3102||4.4768||-35.5172||9.9077||0.4711||19.2239|||||||||||||||||||||||||||||||||
2022-02-19 16:29:14|pink_usa_0303|JELCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:16|pink_usa_0304|JEHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:17|pink_usa_0305|CFTLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:19|pink_usa_0306|JEXYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.369|23.7741|23.1706|26.1075|27.6312|21.7848|29.3732|26.6199|31.151|27.7052|43.9086|35.5181|13.1243|7.4509|21.9976|18.1583|19.7656|25.2573|31.7616|36.6296|39.2073|35.5652|51.1132|50.6863|59.7282|49.2442|57.185|62.3683|59.2774|44.9268|62.5889|78.8667|81.0804|72.2723|87.147|99.1163|97.1646|82.8424|99.6586|98.7895|94.1436|82.5384|99.5349|99.6812|105.4158|64.2558|101.5544|130.3965|117.5911|90.647|104.0269|87.7183|107.7058|62.1804|105.2292|172.4641|117.486|6.1825|118.254|120.3182|131.9646|131.4678|127.4863|148.836|149.4381|104.6109|159.8606|230.9406|171.0277|104.7722|153.2274|182.8151|182.0583|90.9592|-4.6875|73.1008|203.6|85.7931|176.3479|237.5946|171.2397||
2022-02-19 16:29:22|pink_usa_0307|BJCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:23|pink_usa_0308|GNGYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.295|26.2634|23.8288|23.7287|19.4235|19.4235|19.4235|19.3808|15.9733|15.9733|15.9733|16.1278|14.8399|14.8399|14.8399|14.9831|16.084|16.0783|16.0688|16.2496|16.7812|16.78|16.7628|22.0014|15.4145|15.4149|15.4138|19.5534|18.0557|18.054|16.2622|20.2383|19.6578|19.6579|18.1382|22.3969|22.46|22.611|25.8293|25.9025|48.0934|48.6211|53.2075|-36.6916|32.8958|63.1832|57.3275|23.7235|40.1922|45.404|61.0395|49.2141|40.6137|50.3476|81.0725|36.7085|63.5511|76.3049|89.7144|49.0887|47.8414|59.3403|63.1459|38.1712|||||||||||||||||||||||||||||||-165.1216|180.8932|||-63.717||
2022-02-19 16:29:26|pink_usa_0309|MAORF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:28|pink_usa_0310|JNBYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:29|pink_usa_0311|XNGIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:30|pink_usa_0312|VTSYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:33|pink_usa_0313|HMCTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:35|pink_usa_0314|GRVWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:37|pink_usa_0315|HDVTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:39|pink_usa_0316|CHWTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:29:42|pink_usa_0317|JRSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1422|0.2578|0.1684|0.204|0.1634|0.0757|0.324|0.362|0.3968|0.7079|0.9403|0.7948|0.8131|0.9238|1.1115|0.9133|1.0559|1.5662|1.42|1.4294|1.0998|-1.9562|0.6686|0.6547|0.4753|-0.9106|0.1555|0.2912|0.7659|1.4664|0.3277|0.6663|0.3685||
2022-02-19 16:29:43|pink_usa_0318|IINX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0022|-0.004|-0.0001|0.0045|0.0068|0.0077|-0.0001|0.0083|-0.0342|0.0028|-0.0249|-0.0056|-0.0303|-0.0175|-0.0258|-0.0132|-0.0597|-0.0047|-0.0058|0.0016|-0.0355|0.0072|-0.0142|0.0161|0.0424|-0.0102|0.0097|0.0452|0.2816|0.1772|0.0069|0.0211|0.192|0.7113|0.1357|-0.6362|-0.4884|-0.5323|-0.3561|-0.1156|0.5974|-0.5402|-0.0977|
2022-02-19 16:29:45|pink_usa_0319|LBTI|net_income|0.00891662951404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.22||-0.0157|0.7324|4.3306|0.8011|1.0213|2.6175|8.8805|2.9232|1.7031|3.3622|11.1065|6.4972|-3.9538|-6.4184|-3.9971|-9.5909|-6.9325|-9.2527|-1.0714|-11.9606|-12.8239|-9.4532|-10.0156|-17.3767|-8.8984|3.4405|-0.2502|-3.8598|-37.8029|-2.2072|-0.9679|-2.1547|-2.7792|-1.3693|-2.9096|-1.3254|-0.1469|-0.1143|-1.5016|-1.1466|-0.1262|-0.1144|0.1695|0.5478|-0.0957|-0.0436|5.873|1.3741|-0.2306|0.0427|-0.088|0.046|-0.1157|0.3037|-3.3546|||
2022-02-19 16:29:48|pink_usa_0320|IESFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.4909|26.2146|42.2809|28.5598|39.2977|79.1955|610.0312|55.2785|66.8278|89.3216|103.542|-124.4268|254.1871|165.1192|86.4056|120.0081|148.8833|66.4947|538.9953|57.2333|82.4896|124.6468|190.6025|90.4224|104.2069|82.0441|139.8788|183.7877|112.7753|135.8002|121.7553|129.7566|108.1756|143.6965|152.0237|136.8938|143.2377|158.8096|31.5875||
2022-02-19 16:29:49|pink_usa_0321|CMTOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3478|11.3082|307.8107|28.6446|38.0877|23.8715|56.3471|50.0666|137.0196|144.9765|37.8181|135.8291|77.6396|60.5774|38.5147|8.9508|-15.6587|16.3847|22.0245|-26.5336|19.2106|-0.6581|25.0376|16.3199|4.9211|17.115|5.1165|10.0345|1.1912|3.0193|14.8942|1.9147|15.6002|44.5142|25.8986||
2022-02-19 16:29:51|pink_usa_0322|DNSKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.151|-151.5146|111.9888|80.3652|142.9904|160.0744|153.762|194.4756|129.7125|228.8801|-72.8349|36.3945|137.1833|258.3198|218.7485|198.923|260.4982|382.5832|272.7914|351.0906|516.2087|762.8163|582.1789|-1048.779|749.8839|661.5719|546.3941|5.1326|731.1128|670.713|735.4912|810.5588|792.2193|708.2539|779.2698|893.8466|753.5978|690.6014|388.2949|534.1643|454.7505|606.4501|448.5431|747.3033|-190.296|343.3562|330.3675|232.2714|508.8543|452.477|528.5738|562.026|||||
2022-02-19 16:29:54|pink_usa_0323|DNKEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.151|-151.5146|111.9888|80.3652|142.9904|160.0744|153.762|194.4756|129.7125|228.8801|-72.8349|36.3945|137.1833|258.3198|218.7485|198.923|260.4982|382.5832|272.7914|351.0906|516.2087|762.8163|582.1789|-1048.779|749.8839|661.5719|546.3941|5.1326|731.1128|670.713|735.4912|810.5588|792.2193|708.2539|779.2698|893.8466|753.5978|690.6014|388.2949|534.1643|454.7505|606.4501|448.5431|747.3033|-190.296|343.3562|330.3675|232.2714|508.8543|452.477|528.5738|562.026|||||
2022-02-19 16:29:56|pink_usa_0324|AMKBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.7352|684.3223|1202.5592|1589.5441|299.864|49.107|1103.0526|896.4462|886.7782|988.9942|710|785|1126|829|1150|2250|1465|150|1539|1069|755|-2572|211|101|429|-2680|245|-269|-1555|374|2730|-2|383|46|-659|141|506|-72|197|427|927|1299|2697|3713|5438|6094||||
2022-02-19 16:29:58|pink_usa_0325|AMKAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.7352|684.3223|1202.5592|1589.5441|299.864|49.107|1103.0526|896.4462|886.7782|988.9942|710|785|1126|829|1150|2250|1465|150|1539|1069|755|-2572|211|101|429|-2680|245|-269|-1555|374|2730|-2|383|46|-659|141|506|-72|197|427|927|1299|2697|3713|5438|6094||||
2022-02-19 16:30:00|pink_usa_0326|NONOF|net_income|0|||||16.2944|16.1357|17.1126|16.9706|15.465|14.2119|14.6659|12.6889|14.1338|16.0325|16.76|17.8944|17.7373|14.3126|17.0603|22.6599|23.2412|32.936|19.874|17.6299|37.0199|20.1251|26.589|18.5619|30.9902|31.5083|31.754|28.389|40.2781|33.5988|40.4604|31.7525|51.5355|53.8123|40.4494|66.04|45.977|47.3248|60.4894|63.206|39.8709|43.0995|62.1993|81.8955|52.405|81.7558|79.4778|63.3186|70.2166|78.9283|81.1262|78.6425|62.7713|84.4381|86.8427|97.0142|84.3944|107.5069|89.9354|95.5805|73.8792|90.1902|89.6538|93.6948|90.8655|116.4969|211.8917|72.7481|126.4602|98.7137|126.1186|122.5157|113.6747|104.5129|132.5027|156.9944|157.0146|195.6818|171.4114|218.2594|179.3864|206.2716|201.7956|262.342|216.7958|284.0902|286.166|189.9013|195.4876|294.2785|303.3887|298.3169|300.2564|660.8982|403.2395|192.9662|438.2071|518.2587|536.0877|415.3193|472.9785|547.3189|529.2097|460.9586|618.0755|606.1302|621.4622|718.5399|747.2689|797.7997|796.8218|849.025|822.3945|923.1136|951.3795|1000.701|1058.628|1179.6316|1140.0368|1104.5486|1185.5178|1285.2655|1155.8226|1095.5965|1495.8298|1235.339|1248.4115|1210.999|1397.9114|1513.2791|1469.9329|1261.3687|1454.9329|1471.3642|1544.0003|1305.88|1773.6275|1657.2832|1409.2455|1299.0252|1589.6482|1443.5347|1518.5813|1292.2521|1756.3628|1569.1009|1617.7481|1492.6242|2046.2782|1964.6772|1921.3516|1675.3113||||
2022-02-19 16:30:06|pink_usa_0327|DOGEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2666|99.5023|437.8301|-1936.6012|880.1445|-238.6512|484.1797|63.3657|451.9804|678.2381|446.6064|1403.0339|467.0393|-32.3669|-137.5406|2523.139|495.8424|252.7502|126.9209|206.2089|794.1057|-276.9002|1780.0256|122.2228|257.5882|902.6852|77.6848|509.5764|
2022-02-19 16:30:08|pink_usa_0328|DNNGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2666|99.5023|437.8301|-1936.6012|880.1445|-238.6512|484.1797|63.3657|451.9804|678.2381|446.6064|1403.0339|467.0393|-32.3669|-137.5406|2523.139|495.8424|252.7502|126.9209|206.2089|794.1057|-276.9002|1780.0256|122.2228|257.5882|902.6852|77.6848|509.5764|
2022-02-19 16:30:11|pink_usa_0329|VWDRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.1639|58.6309|236.0131|-205.2312|-53.9626|-182.026|241.523|205.0002|-116.2688|79.2433|-84.8022|-102.3909|-212.4008|-10.2723|-218.782|-801.6557|-199.3426|-80.9808|-115.3192|296.7639|2.74|128.9255|135.1748|242.2876|63.1852|138.1336|228.9351|326.0487|38.611|314.0778|344.882|370.033|170.4444|204.6495|297.4334|347.3907|125.3058|219.7002|208.1353|249.8687|28.3984|101.1058|340.247|313.3738|-82.7658|-7.7092|332.1098|671.2669|-73.5061|107.2611|143.845|19.4429|
2022-02-19 16:30:14|pink_usa_0330|VWSYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.1639|58.6309|236.0131|-205.2312|-53.9626|-182.026|241.523|205.0002|-116.2688|79.2433|-84.8022|-102.3909|-212.4008|-10.2723|-218.782|-801.6557|-199.3426|-80.9808|-115.3192|296.7639|2.74|128.9255|135.1748|242.2876|63.1852|138.1336|228.9351|326.0487|38.611|314.0778|344.882|370.033|170.4444|204.6495|297.4334|347.3907|125.3058|219.7002|208.1353|249.8687|28.3984|101.1058|340.247|313.3738|-82.7658|-7.7092|332.1098|671.2669|-73.5061|107.2611|143.845|19.4429|
2022-02-19 16:30:19|pink_usa_0331|CABGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.6883|392.8765|321.5597|100.01|95.5749|491.3276|375.4776|73.3836|47.8854|431.5143|570.161|-15.3907|-13.4009|579.3202|358.593|33.3857|10.9721|363.3139|392.393|205.6544|-12.2994|406.1248|373.9531|28.1912|-13.6315|234.6892|-669.9992|11.4384|||||||||||||||||||||||||
2022-02-19 16:30:25|pink_usa_0332|CABJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.6883|392.8765|321.5597|100.01|95.5749|491.3276|375.4776|73.3836|47.8854|431.5143|570.161|-15.3907|-13.4009|579.3202|358.593|33.3857|10.9721|363.3139|392.393|205.6544|-12.2994|406.1248|373.9531|28.1912|-13.6315|234.6892|-669.9992|11.4384|||||||||||||||||||||||||
2022-02-19 16:30:28|pink_usa_0333|TPDKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1335|101.5587|99.695|66.8717|49.8328|16.0587|55.1255|88.8615|77.9743|58.0885|-10.0527|63.3736|98.9201|49.212|87.8016|78.7693|89.3693|48.874|77.128|45.8024|76.7337|96.8451|54.7682|51.1804|43.3179|54.0452|31.2736|45.3135|23.8037|64.5208|79.1721|61.1907|59.4523|70.0861|73.3282|60.1278|44.0479|55.2802|71.5773|39.7489|66.8124|58.8246|42.4559|64.0419|-28.4927|57.4476|56.0824|91.4669|102.938|84.5963|56.4404||
2022-02-19 16:30:31|pink_usa_0334|ISSDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.5605|-20.1588|-5.5472|-36.4186|-5.1371|-79.8958|-30.3479|16.6582|-20.6304|-31.2539|34.2476|-62.2504|12.3878|10.3354|-21.148|-74.6341|-6.2415|69.4639|96.7335|20.64|44.8325|70.6289|91.5869|120.6893|58.8439|75.6032|100.6146|94.106|63.6068|58.1093|104.461|79.7484|30.3551|-50.7937|88.1071|-23.0849|||||||||||||
2022-02-19 16:30:33|pink_usa_0335|HLUYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.1438|86.0046|116.2148|46.8301|175.7164|112.9234|107.8241|43.3382|170.6261|153.809|66.7654|36.7567|109.3235|-14.6773|71.5171|35.4723|188.8258|-87.9381|47.4497|4.197|60.7628|26.4624|0.8891|-106.2203|-12.2683|-578.3572|-187.4925|-65.6972|27.4999|35.2208|47.9831|68.5857|84.0927|89.8995|138.4385|87.5017|197.8029|160.0721|164.5185|99.9838|136.6687|118.5519|111.8751|-18.3824|13.582|77.2367|64.8796|88.5835|100.6685|61.2594|50.8915|-0.3076|
2022-02-19 16:30:36|pink_usa_0336|HLUKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.1438|86.0046|116.2148|46.8301|175.7164|112.9234|107.8241|43.3382|170.6261|153.809|66.7654|36.7567|109.3235|-14.6773|71.5171|35.4723|188.8258|-87.9381|47.4497|4.197|60.7628|26.4624|0.8891|-106.2203|-12.2683|-578.3572|-187.4925|-65.6972|27.4999|35.2208|47.9831|68.5857|84.0927|89.8995|138.4385|87.5017|197.8029|160.0721|164.5185|99.9838|136.6687|118.5519|111.8751|-18.3824|13.582|77.2367|64.8796|88.5835|100.6685|61.2594|50.8915|-0.3076|
2022-02-19 16:30:39|pink_usa_0337|DSDVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9888|-1.0979|10.1808|17.2636|41.4654|58.5971|55.6456|55.9026|57.4258|75.2641|76.8181|61.2008|28.3888|74.2497|73.0281|69.7274|56.984|73.5737|76.4171|73.9042|21.8452|85.2678|85.8865|71.1492|64.5224|78.7727|85.9279|76.4023|34.3009|49.6431|82.6209|80.7659|95.6967|109.4171|129.5886|119.1479|127.0294|191.4777|172.6275|141.8731|147.7787|173.4649|169.9727|64.4866|48.4229|204.5369|210.6623|191.5839|378.358|408.3962|497.4999|494.1953|
2022-02-19 16:30:41|pink_usa_0338|NVZMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.2221|51.0538|60.7006|59.7282|75.307|71.7516|76.1009|63.7326|90.2667|87.6152|98.2513|65.5464|89.751|84.7828|87.4658|85.7247|90.962|97.2224|100.9417|102.371|127.2164|108.6062|113.6263|101.1862|106.9315|100.983|110.6489|101.4787|109.9996|113.8603|112.4604|116.8713|110.4523|108.8256|129.2725|125.6354|132.9684|124.3403|125.845|127.9609|105.9258|135.101|95.0417|136.6819|120.319|95.2537|111.6934|104.7624|143.4648|128.6772|133.4911|96.132|
2022-02-19 16:30:44|pink_usa_0339|GNNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.1737|-0.549|21.3221|-15.8746|10.7847|12.9836|277.3611|22.0333|9.9073|24.5091|22.3816|102.4841|17.2802|11.3965|10.7444|16.1712|23.1829|30.4805|33.9434|43.6126|31.3911|34.9157|20.9826|52.6907|28.0203|11.4013|29.3376|50.7394|30.7526|35.5244|32.5386|54.2306|38.823|39.1831|44.7239|57.5961|35.1393|45.506|46.9385|67.726|39.2656|45.2844|50.5002|82.4243|14.9107|1.1814|96.7695|84.4186|76.8388|69.2005|68.648|64.9083|
2022-02-19 16:30:46|pink_usa_0340|GGNDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.1737|-0.549|21.3221|-15.8746|10.7847|12.9836|277.3611|22.0333|9.9073|24.5091|22.3816|102.4841|17.2802|11.3965|10.7444|16.1712|23.1829|30.4805|33.9434|43.6126|31.3911|34.9157|20.9826|52.6907|28.0203|11.4013|29.3376|50.7394|30.7526|35.5244|32.5386|54.2306|38.823|39.1831|44.7239|57.5961|35.1393|45.506|46.9385|67.726|39.2656|45.2844|50.5002|82.4243|14.9107|1.1814|96.7695|84.4186|76.8388|69.2005|68.648|64.9083|
2022-02-19 16:30:48|pink_usa_0341|WILYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.6305||95.4544||110.8951||108.3945||101.298||97.3409||111.3212||124.0775|||||||||||||||||||||||||||||||||
2022-02-19 16:30:50|pink_usa_0342|WILLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:30:53|pink_usa_0343|CLPBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6845|32.9455|40.4405|52.2486|54.7674|48.7171|57.5721|63.793|74.1119|72.6537|93.5977|100.7171|87.6366|90.6327|101.5321|102.0714|107.2863|112.3753|124.3746|133.108|142.334|-3.4879|144.8083|149.5457|133.7403|123.4408|104.9809|-211.7668|120.9826|135.4296|148.4738|63.5776|137.1715|133.3736|134.5535|159.6152|148.7371|151.4454|151.9003|162.0235|151.5045|155.3883|160.6769|118.1317|161.8836|157.522|147.237|163.5343|181.9726|183.181|203.2257|206.8953|185.6501|
2022-02-19 16:30:55|pink_usa_0344|AKABY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6383|-0.183|5.3785|5.953|13.9457|2.2209|7.1074|7.2837|23.3006|2.5088|7.7766|3.4403|7.0531|22.1022|9.4013|-2.6083|7.4327|-5.2553|1.5994|7.2992|19.8259|5.6968|4.6233|2.6849|13.48|7.9957|9.2332|20.3837|18.1854|10.9306|5.8479|5.2201|0.2865|-0.1479|-4.8991|-25.1587|3.9594|-2.7239|-4.8342|-22.3205|6.8487|-10.2304|-2.0856|-1.9272|12.6962|-1.4768|-3.1419|-4.9658|20.5876|-3.4033|5.866|11.6896|
2022-02-19 16:30:57|pink_usa_0345|AMBBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1375|2.7513|2.9827|2.2405|2.5399|4.5556|3.9463|4.1006|3.4598|0.2935|4.3422|4.934|3.6395|5.2193|4.1096|6.1109|1.9127|0.5309|1.0511|4.976|0.5474|5.5072|6.0643|15.1146|1.3424|8.7847|2.9614|9.8288|4.546|7.6881|11.386|13.7951|6.9601|12.0337|12.1246|13.749|4.4305|15.0126|17.946|16.5298|9.6315|19.785|32.4965|-13.7051|6.2263|15.3536|13.5866|0.4713|14.577|15.4002|10.0478|-0.1585|3.0762|
2022-02-19 16:30:59|pink_usa_0346|AMBFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1375|2.7513|2.9827|2.2405|2.5399|4.5556|3.9463|4.1006|3.4598|0.2935|4.3422|4.934|3.6395|5.2193|4.1096|6.1109|1.9127|0.5309|1.0511|4.976|0.5474|5.5072|6.0643|15.1146|1.3424|8.7847|2.9614|9.8288|4.546|7.6881|11.386|13.7951|6.9601|12.0337|12.1246|13.749|4.4305|15.0126|17.946|16.5298|9.6315|19.785|32.4965|-13.7051|6.2263|15.3536|13.5866|0.4713|14.577|15.4002|10.0478|-0.1585|3.0762|
2022-02-19 16:31:02|pink_usa_0347|CHYHY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6899|-21.1227|-6.0645|34.6076|31.4189|32.8128|43.176|56.5099|35.5425|39.2684|45.1619|48.0262|40.9769|26.7711|45.3089|67.1917|39.4105|37.0135|51.5757|51.9306|37.8352|41.8493|49.9069|57.2349|43.0156|40.9603|58.1278|62.4452|51.7615|53.9632|62.6827|78.6071|54.8106|61.9089|73.4387|81.514|58.8012|66.0249|74.7467|83.6338|55.0969|65.0633|76.6734|76.234|48.839|64.3182|817.9763|82.1495|53.5753||
2022-02-19 16:31:04|pink_usa_0348|CRTSF|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6899|-21.1227|-6.0645|34.6076|31.4189|32.8128|43.176|56.5099|35.5425|39.2684|45.1619|48.0262|40.9769|26.7711|45.3089|67.1917|39.4105|37.0135|51.5757|51.9306|37.8352|41.8493|49.9069|57.2349|43.0156|40.9603|58.1278|62.4452|51.7615|53.9632|62.6827|78.6071|54.8106|61.9089|73.4387|81.514|58.8012|66.0249|74.7467|83.6338|55.0969|65.0633|76.6734|76.234|48.839|64.3182|817.9763|82.1495|53.5753||
2022-02-19 16:31:06|pink_usa_0349|SAXPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.9252|295.8817|211.6966|218.5195|338.9956|347.5042|366.805|411.3579|444.5571|446.644|176.6712|375.8825|420.8683|481.5138|393.8076|514.9795|422.4478|509.3953|457.3003|540.4371|480.8747|547.2475|530.0973|488.3219|490.8139|507.2267|442.3116|398.2608|399.3477|475.6359|441.9847|508.1212|402.6749|412.5999|1319.0524|401.5601|427.5139|699.6974|448.8281|418.7298|406.6644|453.8527|6.6715|401.9601|156.7032|338.1052|457.2357|-956.2275|547.0784|659.234|610.7517||
2022-02-19 16:31:08|pink_usa_0350|NOKBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||328.0788|276.091|155.1664|-246.2418|73.1372|114.776|176.4339|401.3574|219.2129|260.4344|341.7555|360.9828|357.3383|397.2222|516.4225|701.9269|565.7272|613.6767|668.912|894.2581|879.3299|889.7116|807.1795|1056.2061|901.0524|514.0879|180.2241|268.874|756.4649|792.3271|599.3167|1053.6835|1045.8605|708.8332|925.9078|1387.5266|1017.8329|857.0565|837.845|1404.8908|1130.9958|1003.0775|1074.2883|1276.1214|1260.7077|1435.1347|1075.5346|1647.4458|1282.1501|3813.008|2150.3861|2657.3382|1831.9798|1723.0298|1627.5532|758.5299|159.3927|684.4821|-799.5837|1399.7062|482.8958|288.9503|683.239|1011.4246|470.5466|-530.2097|-96.1091|-1442.9036|-1216.7158|-1807.924|-1198.9255|246.4637|-359.0806|-295.188|-120.6212|-34.0326|-327.4332|3442.5842|989.9566|554.5139|200.8388|383.459|168.923|1958.4802|-671.8308|-751.3013|-139.5154|682.889|-519.8554|-481.9166|-215.1396|-454.5519|-230.9558|-317.6101|-91.8586|225.9087|-506.6266|-216.8158|91.1773|628.9623|-129.1146|103.5241|225.6943|-3202.5275|314.5098|414.5823|403.2376|773.1425||||
2022-02-19 16:31:11|pink_usa_0351|FOJCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.4381|394.0544|301.8106|599.4522|773.4634|334.7751|319.0171|313.6095|927.4146|680.0516|279.8472|567.1918|651.6247|240.1149|157.5231|786.0896|529.3799|410.1285|41.0908|623.4765|3083.8999|338.7722|112.6457|713.1248|399.421|4888.8257|-726.8135|15.3177|359.6336|64.3973|-34.5998|156.428|356.8679|-77.0186|419.6985|287.3333|471.7394|257.909|59.3011|219.063|387.3535|681.9024|197.9214|394.2088|1026.2954|374.4488|203.4757|451.8831|1315.8802|-570.0506|-850.1003||
2022-02-19 16:31:13|pink_usa_0352|SEOAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.0137|593.3395|299.9026|155.8395|261.6867|127.2532|207.4096|288.6058|141.0314|126.8353|-980.6274|458.9536|91.2727|63.9186|53.0818|-60.4928|507.5884|57.6222|171.2331|195.0378|76.8167|-12.6856|80.952|-268.5028|270.5935|48.5839|74.9892|339.9207|287.2614|190.5148|-605.2243|-196.0507|107.79|36.3976|-177.7282|-855.7166|-49.9082|-501.6354|-743.3696|68.0659|140.441|202.5198|249.5308|423.848|212.8403|195.5148|-71.0925|132.9735|95.7115|83.4624|100.0146|339.8605|-22.4425|24.8167|108.6917|-186.4984|135.6313|1.3715|164.3301|-156.1131|145.5517|143.659|137.8056|463.9082|130.1741|141.222|143.9799|98.172|121.4416|160.6389|224.5446|204.9016|336.6057|263.8791|248.8321|346.8497|263.5367|66.2805|77.8343|575.8106|167.7386|161.894|102.9073|284.9606|173.5227|248.2673|354.8963|704.5204|||||
2022-02-19 16:31:17|pink_usa_0353|NTOIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.6964|121.3524|105.8483|1.4765|88.5539|-63.6454|142.0724|145.265|161.4084|92.2104||-32.334|159.9562|-145.0962|163.774|22.052|62.047|117.5528|255.8231|262.7314|34.2503|53.4904|18.5534|-27.4759|203.0954|46.4129|142.251|227.5776|234.9753|240.6424|281.263|281.5703|213.0555|218.953|313.8921|288.5109|426.2854|158.8051|195.3449|143.7601|333.9646|330.2789|296.8822|1033.137|221.8122|176.2112|404.6126|5.9615|451.882|521.8434|597.7821||
2022-02-19 16:31:20|pink_usa_0354|MXTOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1439|7.3519|-15.693|-83.5038|10.3208|285.4532|34.8718|31.325|40.0468|31.8735|28.4049|21.6107|5.0297|9.267|0.9955|47.8685|-13.7484|-5.9317|-341.7845|75.9167|-31.4271|22.71|92.4383|91.7699|45.5231|86.2751|79.1261|79.963|80.4073|172.2555|105.4446|157.7197|91.2318|130.487|129.2913|173.9098|116.9349|159.3373|||33.9689|50.4499|88.6837|36.9121|41.5097|106.9244|86.535|103.1789|99.8544|97.9735|132.8568|163.0171|108.8226|133.5398|137.5201|92.0996|93.7306|67.9194|68.9264|163.3563|57.5406|72.692|50.3592|68.6898|41.7474|342.5714|46.6761|57.9885|29.7856|47.4506|40.1804|26.9703|36.2194|39.6096|23.5125|14.1311|61.4244|68.0593|69.766|73.021|73.8357|-24.4901|83.3939|80.8349|75.7031|2315.0845|16.1377|15.3807|12.7732|14.2211|16.3889|||||
2022-02-19 16:31:23|pink_usa_0355|UPMKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.1492|156.2272|230.4902|427.4321|476.8197|341.3667|273.8462|185.5482|252.927|173.7617|217.4443|242.8493|129.7659|121.3975|182.1843|85.142|64.8139|82.0546|81.1014|193.8147|60.8267|352.499|205.5277|590.8495|269.092|28.0654|134.9201|-148.2292|119.122|-129.9299|188.796|253.0151|171.6727|-266.9504|164.8212|46.0013|152.9148|143.716|-128.7669|-377.9481|-206.4266|-10.9081|57.2153|435.5626|96.8559|215.1216|229.8989|195.4968|231.1697|425.0322|-154.0573|137.4194|157.3339|267.0797|45.0066|-1927.6058|62.047|148.9002|182.9201|49.0069|264.4126|176.9296|241.1942|9.9912|174.8877|176.8111|453.4249|211.1657|250.4197|222.5659|299.121|201.7381|255.6666|225.5546|336.229|286.1557|378.3743|321.1922|379.062|676.5851|345.324|275.2324|274.6438|293.4419|209.6733|111.2333|95.8909|222.9608|269.9242|288.0383|575.38||||||
2022-02-19 16:31:26|pink_usa_0356|UPMMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.1492|156.2272|230.4902|427.4321|476.8197|341.3667|273.8462|185.5482|252.927|173.7617|217.4443|242.8493|129.7659|121.3975|182.1843|85.142|64.8139|82.0546|81.1014|193.8147|60.8267|352.499|205.5277|590.8495|269.092|28.0654|134.9201|-148.2292|119.122|-129.9299|188.796|253.0151|171.6727|-266.9504|164.8212|46.0013|152.9148|143.716|-128.7669|-377.9481|-206.4266|-10.9081|57.2153|435.5626|96.8559|215.1216|229.8989|195.4968|231.1697|425.0322|-154.0573|137.4194|157.3339|267.0797|45.0066|-1927.6058|62.047|148.9002|182.9201|49.0069|264.4126|176.9296|241.1942|9.9912|174.8877|176.8111|453.4249|211.1657|250.4197|222.5659|299.121|201.7381|255.6666|225.5546|336.229|286.1557|378.3743|321.1922|379.062|676.5851|345.324|275.2324|274.6438|293.4419|209.6733|111.2333|95.8909|222.9608|269.9242|288.0383|575.38||||||
2022-02-19 16:31:28|pink_usa_0357|WRTBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.2783|137.7145|124.4433|175.7015|48.4279|100.5598|134.323|243.0134|103.958|105.1775|73.4952|110.4744|85.2225|97.5868|93.7637|159.5528|95.0508|101.8791|124.5978|200.1115|84.9408|113.8384|111.3204|148.6197|95.9062|118.2424|105.5769|171.7773|63.9839|42.9315|93.7543|185.5559|56.4597|80.3194|97.577|195.4808|71.2523|89.5517|117.4395|173.4249|67.0201|69.6507|-5.5596|111.8401|33.1063|25.3304|29.235|67.9613|28.9204|44.5917|57.7738|96.071|
2022-02-19 16:31:30|pink_usa_0358|OUKPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3312|12.6806|16.4494|13.2883|-10.1007|5.0916|14.9822|24.9802|17.2351|11.2381|30.9528|49.8482|25.3045|35.953|35.1301|67.8424|28.1192|35.1352|40.6931|18.1053|6.3021|-2.0573|-3.9757|0.1249|0.7898|4.3098|1.7781|-25.7119|-12.7968|-2.9374|-3.2368|-56.6377|-3.0893|-3.1908|8.6996|1.7664|2.7027|-5.2537|10.6975|-84.7728|6.0205|9.5489|57.8197|56.4737|47.4524|60.5726|28.0656|19.0769|71.0961|103.6456|89.6084|138.3879||||
2022-02-19 16:31:32|pink_usa_0359|KNCRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.0544|26.7248|6.0076|19.7716|12.1762|18.4572|29.706|43.3093|11.3533|22.044|25.8647|31.6294|18.4867|29.4044|31.1296|28.8674|14.2576|14.4982|7.0252|29.8003|11.7821|15.91|32.7335|36.8427|6.3185|12.5978|1.3336|13.7859|-5.6262|18.0764|17.6347|11.6512|206.6638|16.504|-4.4674|24.6117|10.3193|26.1491|37.5574|44.7254|15.2215|21.9063|3.3358|49.9405|12.5804|33.2599|30.1705|65.219|21.9313|34.1066|37.1403||
2022-02-19 16:31:34|pink_usa_0360|KNYJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.8214|117.9436|192.5294|245.9821|112.9063|172.6065|187.1481|235.9538|135.4189|205.6003|220.4857|331.8274|142.3872|169.4929|225.783|233.3622|164.2266|249.8649|269.3433|249.1184|194.1309|274.0352|277.2409|255.9007|169.1333|288.423|285.391|398.8078|207.1754|309.8977|294.8797|320.8391|219.9798|291.6806|297.3158|272.2601|209.7029|266.6253|251.7391|262.7615|190.1554|266.2453|274.6438|310.0518|168.0697|267.841|304.8628|337.5411|232.5686|345.0433|305.7296|315.3186|
2022-02-19 16:31:37|pink_usa_0361|KKOYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3715|29.9972|35.7596|109.5551|20.7548|68.7371|108.4916|85.1226|34.1967|77.8025|83.3888|53.2163|20.9779|46.2253|62.5091|30.354|14.5216|65.3071|70.2519|80.453|-15.0701|68.5774|53.0097|21.2314|-124.1139|162.4452|47.7874|23.6331|29.7856|54.2293|70.3158|-42.5053|19.175|141.9344|79.9426|50.4011|8.968|27.2237|88.0215|59.6718|30.5566|108.4079|138.7674|100.7668|38.1826|105.0659|221.9522|135.5649|94.4735|194.7573|200.6756||
2022-02-19 16:31:39|pink_usa_0362|NKRKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.5876|16.2258|39.3355|43.261|27.8115|66.955|44.5591|84.9868|85.355|106.9064|110.3842|127.0456|114.8538|122.4971|74.6359|114.6705|83.9615|111.8057|94.1111|-49.8237|53.1565|90.6593|70.768|62.5701|152.66|71.277|64.1241|-18.3813|44.0165|69.2553|66.2977|98.3878|48.2571|78.2289|11.9914|111.5183|57.2475|104.477|75.8124|109.4174|221.0528|82.008|56.819|89.8043|2.6485|-27.3127|61.3935|66.6498|42.7782|77.7342|81.4729||
2022-02-19 16:31:41|pink_usa_0363|CRARY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.3805|1113.2684|808.0548|633.9087|1130.1211|218.5763|2243.3037|-155.605|474.8922|-4497.1169|407.7571|71.9061|-3564.2716|-5065.4781|619.1501|911.6869|964.9699|839.9236|1046.6901|105.6092|1073.4469|875.4825|884.5933|1016.6636|1033.5421|965.0165|250.4197|1308.2811|2080.4534|313.9347|900.1594|1485.3595|1253.2173|455.7294|1051.5858|1714.6169|1280.2065|1148.9397|866.7177|1372.792|1333.1899|1839.2718|704.0607|1050.6592|||1259.2444|2373.0014||||||
2022-02-19 16:31:44|pink_usa_0364|AXAHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||128.3841|136.3113|138.2857|142.129|196.3973|196.9921|200.4152|205.339|415.8747|419.2283|404.1628|102.7316|413.5369|421.0212|429.4732|450.9037|564.1072|535.0962|531.7324|519.4948|593.7777|560.4885|1176.9998|1131.2401|559.7587|518.1622|-255.7278|-298.0508|208.0403|219.0635|232.7683|240.2196|254.6706|286.2671|283.1698|300.2638|787.6912|759.2605|770.9201|3085.734|1546.8193|1593.6251|1551.8384|1178.5532|1531.1966|1599.4161|1621.8247|2505.7444|1862.6477|1728.1183|1828.8878|3229.3489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:31:48|pink_usa_0365|BNPQY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3158.8854|2679.4734|2460.4352|2104.3062|3578.343|3065.9951|764.633|1030.6454|3761.5922|2375.4683|1657.7426|673.2351|2092.4368|2305.3401|1800.04|149.7433|1922.1286|-5785.1874|2113.7628|1719.7423|1859.4513|2823.4515|2029.2988|727.5918|2001.1512|2892.2276|2105.0081|1555.6491|2017.6354|2636.2381|2401.804|1679.2511|1925.0409|2857.2969|2469.7171|1645.2543|2178.7216|2772.5455|2154.8974|2047.4495|1414.7427|2531.9344|2214.8449|1898.1473|2130.4728|3508.2819|2951.1805|2637.3767||||
2022-02-19 16:31:51|pink_usa_0366|CNPAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:31:53|pink_usa_0367|SCGLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.533|-143.2189|1556.6124|1500.7597|1157.2441|1186.5572|1414.3756|1243.3993|879.1159|134.7249|959.737|563.6922|112.5165|-610.9706|480.5344|1247.3653|707.8213|260.0088|231.5322|1479.8998|1168.8644|685.6489|979.3712|1492.9483|1251.3639|717.7447|1019.3295|1650.6033|1226.6193|420.7373|795.7622|1164.0818|1095.6834|81.2541|1044.2149|1524.7673|1522.062|781.5528|779.2508|1184.0612|949.5781|724.1925|-359.7552|-1392.0683|1008.0234|560.3827|980.8851|1734.2555|1887.6708|2043.7954|
2022-02-19 16:31:57|pink_usa_0368|TTFNF|net_income|0|||||||||||||||||||||||||||||||||||||128.8|128.8|128.9|128.7|157.3|157.3|94.8|94.9|148.1|155.5|159.9|154.2|114.6|114.6|114.6|114.6|272.3|272.3|272.3|272.2|337.5|323.8|321.6|298.7|199.4|203.6|220.4|377.3|400|1192|1471|-731|1629|1626|1543|1951|1928|1999|1414|1414|1244|1491|1476|1856|2310|1843|1992|2501|2413|2783|2944|6794|4157|3721|4381|2599.1301|4462|4396.8822|3067|3432.4179|4073.1538|4617.1339|4455|5541.9276|5688.6559|7446.6913|4300.196|-1307.9827|3038.1426|3043.1001|2815.9321|2756.9742|3507.9005|3778.5739|3852.6534|2419.3219|5571.4003|5301.4839|4501.0051|2390.8249|4893.0806|1921.7866|3957.3195|3095.9875|1948|3364|3682|2234|3335|3104|3463|-5658|2663|2971|1079|-1626|1606|2088|1954|548|2849|2037|2724|1021|2636|3721|3957|1132|3111|2756|2800|2600|34|-8369|202|891|3344|2206|4645|5837||||
2022-02-19 16:32:00|pink_usa_0369|ECIFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:03|pink_usa_0370|NTXFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:04|pink_usa_0371|SCRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4486|39.7667|38.3376|42.2983|43.4229|43.3015|40.8019|42.2943|37.538|37.1082|-54.0595|75.2781|17.5247|16.571|20.5052|14.4125|25.0638|21.6761|-142.071|-249.4843|6.0302|-22.3724|-417.7893|8.8882|43.2645|34.669|-388.5128|-279.6676|39.6387|34.6468|134.8864|-120.1588|47.4237|44.9274|50.6144|8.8142|61.6456|63.436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:08|pink_usa_0372|SZCRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4486|39.7667|38.3376|42.2983|43.4229|43.3015|40.8019|42.2943|37.538|37.1082|-54.0595|75.2781|17.5247|16.571|20.5052|14.4125|25.0638|21.6761|-142.071|-249.4843|6.0302|-22.3724|-417.7893|8.8882|43.2645|34.669|-388.5128|-279.6676|39.6387|34.6468|134.8864|-120.1588|47.4237|44.9274|50.6144|8.8142|61.6456|63.436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:10|pink_usa_0373|PUGOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:11|pink_usa_0374|PEUGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:11|pink_usa_0375|SNYNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.7997|453.9675|465.7581|504.7627|535.8265|736.6712|581.6112|709.6444|670.4393|-2889.1885|4199.2578|1855.3187|682.9243|871.401|541.6247|1818.5956|1093.5765|1034.361|1052.6349|1746.1569|1796.9348|1787.0084|1881.1867|1748.5302|1827.4792|2826.8817|-1981.9228|2061.6535|1443.9572|2029.7124|1785.0684|2371.5854|2172.8557|2078.1313|593.2786|1666.0634|1449.4319|2869.1405|1875.3705|2371.8091|1480.4946|1924.0316|502.0077|1305.6277|585.1515|1615.7944|1442.9806|1485.0944|1065.6924|1577.0393|1672.2839|1154.2589|1438.8|1809.2543|365.4371|1199.1463|1308.2811|1868.39|852.2627|6073.1464|1131.0738|1842.206|130.7131|1248.1439|909.8455|2644.1322|289.8021|1291.5571|-97.7356|1963.6475|-11.0733|1857.2636|8367.8285|||1887.059|1458.269|2731.8758|1293.5269||||
2022-02-19 16:32:14|pink_usa_0376|CHDRY|net_income|0.0923994038748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:16|pink_usa_0377|LVMUY|net_income|0.0870646766169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0103|-0.0044|0.0016||-0.0295|-0.0212|-0.0227||-0.0397|-0.0353||||||||||||||
2022-02-19 16:32:19|pink_usa_0378|LVMHF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:22|pink_usa_0379|RNLSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:24|pink_usa_0380|ENGIY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:27|pink_usa_0381|ENGQF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:29|pink_usa_0382|FNCTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.3959|625.5493|604.4862|641.74|675.6396|677.0833|641.9616|690.0303|622.4039|611.1239|779.7435|941.5059|1882.509|1785.3088|-69.7436|-59.7484|-1911.7065|-1807.5331|-2008.9113|-1377.8514|-5332.4739|-5595.4045|-4811.4577|-3602.7075|1421.9775|1431.5069|548.4|273.1152|691.3964|626.9941|1190.8806|1241.4561|2204.329|2112.1799|1419.1968|1383.9159|1410.6028|1476.476|1127.7548|1149.5062|2167.0004|2230.2312|2057.8549|2180.8633|1122.021|2090.533|1042.8665|935.5351||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:32|pink_usa_0383|VEOEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-522.2415|-509.5125|-485.3808|-533.0672|93.2031|97.7926|61.4738|63.3601|-1123.6264|-1192.1991|344.8451|-343.8507|113.1437|210.0075|-32.022|444.1791|209.1482|199.0095|184.1973|178.6898|267.2859|279.7341|200.0143|203.5879|322.9409|332.3313|299.1726|314.8509|369.3556|391.2741|43.7452|-375.3738|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:35|pink_usa_0384|ESLOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:38|pink_usa_0385|VCISY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:41|pink_usa_0386|LRLCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:43|pink_usa_0387|DANOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.9012||||180.0186||||164.7977||||169.649||||-289.1299||||228.3688||||262.6463||||217.2468||||442.9428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:47|pink_usa_0388|GPDNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.9012||||180.0186||||164.7977||||169.649||||-289.1299||||228.3688||||262.6463||||217.2468||||442.9428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:50|pink_usa_0389|SBGSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:52|pink_usa_0390|AFLYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7258|28.027|27.4032|30.9996|178.1837|116.1795|42.0632|1826.5854|140.3388|504.1197|76.5904|5.0293|306.899|476.8889|295.6333|56.5673|561.0644|1016.4786|||||||-580.8553|-210.2662|-435.5626|-956.1059|936.861|374.5544|-62.4504|-503.3755|-283.8351|19.7872||-496.913|-1149.213|370.0542|-317.8085|-846.2157|-206.3704|190.8732|-1600.8917|-832.9681|-15.087|113.9709|384.6628|-630.7241|-87.3005|533.4411|301.978|-170.9914|46.3208|607.171|390.5305|-152.3347|652.4579|753.5763|-1092.8086|-330.4633|131.3425|913.9349|-236.1773|-368.0426|108.9696|402.5144|171.6358|-1987.4817|-2876.6475|-1947.0521|-1192.3036|-1784.6325|-1794.5145|-225.2||
2022-02-19 16:32:55|pink_usa_0391|AFRAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7258|28.027|27.4032|30.9996|178.1837|116.1795|42.0632|1826.5854|140.3388|504.1197|76.5904|5.0293|306.899|476.8889|295.6333|56.5673|561.0644|1016.4786|||||||-580.8553|-210.2662|-435.5626|-956.1059|936.861|374.5544|-62.4504|-503.3755|-283.8351|19.7872||-496.913|-1149.213|370.0542|-317.8085|-846.2157|-206.3704|190.8732|-1600.8917|-832.9681|-15.087|113.9709|384.6628|-630.7241|-87.3005|533.4411|301.978|-170.9914|46.3208|607.171|390.5305|-152.3347|652.4579|753.5763|-1092.8086|-330.4633|131.3425|913.9349|-236.1773|-368.0426|108.9696|402.5144|171.6358|-1987.4817|-2876.6475|-1947.0521|-1192.3036|-1784.6325|-1794.5145|-225.2||
2022-02-19 16:32:57|pink_usa_0392|SZEVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:00|pink_usa_0393|BOUYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.813||750.1418|637.3758|233.8631|599.9444|720.9126|491.6689|290.5676|502.7991|505.0027|200.9273|46.5075|514.361|569.588|371.8407|45.8891|312.021|357.5523|89.5052|-55.4463|300.4126|477.1829|-1776.4998|326.0632|192.0166|442.6312|118.646|-177.1443|127.0829|417.8622|75.4945|-198.5707|171.726|416.3139|417.5008|-43.6764|287.1695|551.3686|462.795|17.1988|294.9237|593.0112|612.6918|-67.0201|319.0449|692.725|372.0622|-225.1229|-44.0528|616.2742|492.4214|25.3054|466.4051|470.4439||
2022-02-19 16:33:03|pink_usa_0394|SAFRY|net_income|0.00817438692098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:06|pink_usa_0395|EFGSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:08|pink_usa_0396|DUAVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:10|pink_usa_0397|PIEJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.1565||56.5879||183.7312||188.9312||57.3401||-6.9019||42.1475||18.947||-17.4808||||||||||||||||||||||||||||||||||
2022-02-19 16:33:12|pink_usa_0398|WNDLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:13|pink_usa_0399|BOIVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:16|pink_usa_0400|THLLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:17|pink_usa_0401|THLEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:19|pink_usa_0402|HESAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:21|pink_usa_0403|PUBGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.8815||24.6154|21.4746|25.2927|23.648|50.9329|40.4783|24.1425|25.0209|44.7994|45.5711|34.371|36.5786|48.2747|51.0615|49.6751|48.3822|80.6377|174.3263|84.9764|82.1172|156.2232|151.3824|117.1366|124.024|157.6647|161.244|129.4903|133.4752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:25|pink_usa_0404|PGPEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.8815||24.6154|21.4746|25.2927|23.648|50.9329|40.4783|24.1425|25.0209|44.7994|45.5711|34.371|36.5786|48.2747|51.0615|49.6751|48.3822|80.6377|174.3263|84.9764|82.1172|156.2232|151.3824|117.1366|124.024|157.6647|161.244|129.4903|133.4752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:28|pink_usa_0405|UNBLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1907.2925|-2451.0185|||||
2022-02-19 16:33:30|pink_usa_0406|MGDDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:33|pink_usa_0407|AEXAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:35|pink_usa_0408|AEOXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:36|pink_usa_0409|ARRPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:38|pink_usa_0410|CRRFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:40|pink_usa_0411|CRERF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:43|pink_usa_0412|PPRUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:45|pink_usa_0413|VIVHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.0067|527.639|554.9738|399.2382|10.0694|9.6428|-15.0909|-12166.1491|-6148.7459|-5703.1093|-6085.7981|-4737.9761|-352.999|-355.6051|-346.9554|-260.0491|-7.1146|-2234.2255|950.1123|7674.274|981.7712|951.4495|788.419|1487.0825|850.6891|1452.7045|1989.4529|2284.8094|1221.385|800.8902|795.0038|755.0582|832.0366|1041.9409|4132.5177|-1815.9944|644.1034|947.6395|858.2293|-1414.471|827.426|851.5761|480.4629|758.9079|2371.8833|1187.2086|340.6221|-158.9754|916.4702|598.3612|616.3402|-1918.5255|704.9598|654.377|498.3911|756.8842|590.4757|2032.6334|1111.879|2487.8189|37.2342|2163.7253|-223.3784|155.3655|950.9329|55.359|294.6565|87.3839|107.593|82.52|262.1646|975.0491|||||||||||||||||
2022-02-19 16:33:47|pink_usa_0414|VIVEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.0067|527.639|554.9738|399.2382|10.0694|9.6428|-15.0909|-12166.1491|-6148.7459|-5703.1093|-6085.7981|-4737.9761|-352.999|-355.6051|-346.9554|-260.0491|-7.1146|-2234.2255|950.1123|7674.274|981.7712|951.4495|788.419|1487.0825|850.6891|1452.7045|1989.4529|2284.8094|1221.385|800.8902|795.0038|755.0582|832.0366|1041.9409|4132.5177|-1815.9944|644.1034|947.6395|858.2293|-1414.471|827.426|851.5761|480.4629|758.9079|2371.8833|1187.2086|340.6221|-158.9754|916.4702|598.3612|616.3402|-1918.5255|704.9598|654.377|498.3911|756.8842|590.4757|2032.6334|1111.879|2487.8189|37.2342|2163.7253|-223.3784|155.3655|950.9329|55.359|294.6565|87.3839|107.593|82.52|262.1646|975.0491|||||||||||||||||
2022-02-19 16:33:50|pink_usa_0415|LGRDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.939|77.6966|74.0784|70.6298|130.5939|134.36|125.7743|129.964|164.1582|134.9471|174.6768|200.4135|173.1378|120.8482|161.6606|186.699|152.1473|149.4348|164.3586|189.7824|175.3647|174.7912|171.2517|194.7597|170.0287|168.4773|143.7464|172.3908|147.5854|147.0501|140.5439|176.3581|158.6011|218.8913|158.7263|183.9645|185.8665|278.9724|215.354|256.3567|214.5305|224.9959|216.2819|252.6521|233.1692|232.3174|184.4021|130.6165|242.7676|224.0338|274.7442|305.2724|256.6808|||||
2022-02-19 16:33:52|pink_usa_0416|LGRVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.939|77.6966|74.0784|70.6298|130.5939|134.36|125.7743|129.964|164.1582|134.9471|174.6768|200.4135|173.1378|120.8482|161.6606|186.699|152.1473|149.4348|164.3586|189.7824|175.3647|174.7912|171.2517|194.7597|170.0287|168.4773|143.7464|172.3908|147.5854|147.0501|140.5439|176.3581|158.6011|218.8913|158.7263|183.9645|185.8665|278.9724|215.354|256.3567|214.5305|224.9959|216.2819|252.6521|233.1692|232.3174|184.4021|130.6165|242.7676|224.0338|274.7442|305.2724|256.6808|||||
2022-02-19 16:33:54|pink_usa_0417|FURCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:55|pink_usa_0418|ACCYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:57|pink_usa_0419|ACRFF|net_income|0.237918215613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.303|5.4|10.8|24.1|99.2|40.9|74|53.8|68|40.4|52.1|79.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:33:59|pink_usa_0420|CAPMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:02|pink_usa_0421|DASTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||17.9709|10.0429|14.6422|26.2528|19.7801|12.1604|18.0181|-64.819|22.8216|12.037|25.4883|43.127|27.7664|19.8092|22.3203|36.3197|22.5922|19.1881|21.5446|31.9833|17.4583|11.0025|14.6559|34.1784|22.1618|25.4592|21.6023|51.7106|23.8613|32.0161|30.4768|68.7053|35.1781|43.072|39.4918|77.9887|40.5054|47.4762|64.8763|63.2092|37.6425|37.0044|52.0725|101.0822|43.1026|51.0971|42.788|108.338|60.835|93.2431|66.1802|73.8763|37.6271|34.9059|54.9267|113.6021|52.3022|61.8634|71.5528|106.9042|87.27|92.6426|107.9814|114.0904|94.5315|108.2443|103.2651|124.2968|97.295|105.7975|118.633|147.1282|73.8437|91.2079|94.7549|124.0675|78.8687|110.8384|117.2459|138.3825|99.175|114.4463|126.2335|154.1538|90.5486|135.3328|125.2042|241.2893|167.4429|154.2678|131.2764|217.922|182.6582|150.6476|152.7776|202.641|124.0383|91.4095|107.4679|242.8722|210.1552|220.1866|211.6408|||||
2022-02-19 16:34:06|pink_usa_0422|EDNMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:08|pink_usa_0423|BVRDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:10|pink_usa_0424|AOMFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.7627|67.62|91.6805|113.7924|92.258|91.5761|91.0776|84.5395|47.9476|46.6473|46.7431|48.9915|40.3692|44.7093|-106.8744|-107.3362|5.224|5.5437|-751.27|-803.1405|-354.6146|-350.8212|-696.4202|-843.5127|-190.0626|-192.9762|-280.1029|25.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:12|pink_usa_0425|ALSMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.7627|67.62|91.6805|113.7924|92.258|91.5761|91.0776|84.5395|47.9476|46.6473|46.7431|48.9915|40.3692|44.7093|-106.8744|-107.3362|5.224|5.5437|-751.27|-803.1405|-354.6146|-350.8212|-696.4202|-843.5127|-190.0626|-192.9762|-280.1029|25.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:15|pink_usa_0426|VLEEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:19|pink_usa_0427|PDRDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:20|pink_usa_0428|JCDXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:23|pink_usa_0429|EUZOF|net_income|0.195386702849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2796|0.1243|0.1175|0.0065|0.0694|0.2809|0.2487|0.2227|0.11|0.2979|0.1373|0.0565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:25|pink_usa_0430|AIQUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:28|pink_usa_0431|INGIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:28|pink_usa_0432|ARKAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-90.484|42.7901|17.0865|-483.807|10.8291|36.4748|28.0384|-16.7811|58.9725|31.0109|52.2667|23.188|107.9399|95.29|59.8916|-96.1331|-45.7274|-155.4402|-4.2911|-29.5297|55.3462|151.4762|167.9037|78.7418|206.5481|265.1048|154.0573|-623.7763|131.1116|-15.4084|145.0212|20.7548|-39.6045|146.2879|86.158|28.5874|89.0509|68.5774|31.8058|33.7204|47.3889|146.9742|67.7915|53.612|108.1107|166.0771|107.1478|92.778|145.943|176.0426|166.9389|161.3306|230.9558|261.491|202.3215|143.7601|166.9823|197.718|161.2281|83.0496|86.0764|131.0571|107.5849|51.2691|149.4223|995.4795|291.2272||||
2022-02-19 16:34:31|pink_usa_0433|RUBSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:33|pink_usa_0434|RBSFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:34|pink_usa_0435|CDMGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:35|pink_usa_0436|ETCMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.12||175.8254||209.8243||165.9915||241.4801||247.0997||203.1509||210.6245||236.5178||229.954||202.541|||||||||||||||||||||||||||||||||
2022-02-19 16:34:37|pink_usa_0437|EUTLF|net_income|0.0565770862801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2929|0.2899|0.2851|0.4953|0.4845|0.4711|0.4628|0.4629|0.4492|0.4434|0.4403|0.4387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:40|pink_usa_0438|TLPFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:42|pink_usa_0439|KLPEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:44|pink_usa_0440|BNGRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:45|pink_usa_0441|BMXMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:47|pink_usa_0442|RXEEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0452|23.4524|40.9089|50.791|40.5411|80.3206|97.255|83.4934|122.9713|89.1847|118.1577|80.8349|117.3449|79.0967|105.8905|106.8874|52.4099|41.2741|103.3896|83.3117|59.0476|65.1485|89.3214|52.3291|23.8073|-20.5543|22.5601|-6.4553|42.9133|64.5102|42.9707|3.668|67.4321|38.5093|78.0616|-69.7137|74.5692|47.7609|90.2307|-50.5442|||||||||||||
2022-02-19 16:34:49|pink_usa_0443|RXLSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0452|23.4524|40.9089|50.791|40.5411|80.3206|97.255|83.4934|122.9713|89.1847|118.1577|80.8349|117.3449|79.0967|105.8905|106.8874|52.4099|41.2741|103.3896|83.3117|59.0476|65.1485|89.3214|52.3291|23.8073|-20.5543|22.5601|-6.4553|42.9133|64.5102|42.9707|3.668|67.4321|38.5093|78.0616|-69.7137|74.5692|47.7609|90.2307|-50.5442|||||||||||||
2022-02-19 16:34:51|pink_usa_0444|MDOUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:53|pink_usa_0445|REMYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:55|pink_usa_0446|SDMHF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5835||||13.6875||||15.4084||||26.9065||||26.7452||||36.1358||||44.4002||||43.0204|43.8509|52.8599|50.2452|59.8205|57.4407|77.1878|63.7259|72.7962|65.0472|60.9041|82.4347|73.1276|116.7062|139.4387|137.9746|173.7871|174.1468||
2022-02-19 16:34:56|pink_usa_0447|BICEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0141|59.7395|||48.9814|81.9333|||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:58|pink_usa_0448|GGRGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:35:00|pink_usa_0449|FRIIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:35:02|pink_usa_0450|NVYTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:35:04|pink_usa_0451|FRACF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0006|0.0005|0.0021|2.1006|0.6571|3.9571|0.6878|-9.0194|1.3514|1.8055|3.4095|1.9096|4.2341|5.2199|3.3683|2.5918|3.5821|4.355|3.423|3.329|1.004|2.298|2.659|3.06|6.089|6.842|7.363|6.878|9.322|9.366|3.061|5.382|-3.222|-2.909|-0.949|5.572|-3.802|-6.137|-3.564|-2.653|-7.023|-1.145|-1.286|-0.234|-7.977|-3.928|-3.366|-2.741|-3.38|-2.068|-2.963|-2.328|-4.164|-1.782|-0.737|-3.933|-3.979|0.597|2.451|1.97|-2.042|1.726|2.949|1.604|-0.995|3.805|30.408||
2022-02-19 16:35:06|pink_usa_0452|SDXAY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.267|47.7075|41.1549|54.6922|45.6871|45.7947|39.542|53.802|51.983|56.9237|55.5237|56.1307|41.7019|61.8062|56.7426|117.498|95.8153|95.3811|100.2037|104.7087|125.9867|129.7115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:35:09|pink_usa_0453|NPACY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:35:11|pink_usa_0454|SDXOF|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.267|47.7075|41.1549|54.6922|45.6871|45.7947|39.542|53.802|51.983|56.9237|55.5237|56.1307|41.7019|61.8062|56.7426|117.498|95.8153|95.3811|100.2037|104.7087|125.9867|129.7115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:35:14|pink_usa_0455|ALIZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2253.495|2074.153|1915.3592|1709.7959|2246.8218|2407.0659|2128.3405|1522.4153|2055.7768|2230.0294|1510.305|1551.4664|2365.1975|1228.0669|2115.0532|1980.7017|1934.5437|2193.931|1841.0303|1680.4287|2382.0385|2257.8974|2251.1169|1936.1973|2236.6542|2404.0711|2164.9047|2057.4154|1544.9608|1681.7155|2412.4736|2166.4156|3092.0776|2681.5278|2488.99||
2022-02-19 16:35:15|pink_usa_0456|DBOEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.1082|231.7967|234.1536|-110.1457|224.9824|211.4302|212.4628|-133.1822|301.8885|260.0621|448.0382|193.4649|191.6852|239.0877|199.9043|198.079|160.0021|223.3502|81.6513|169.6183|314.555|218.4875|197.9913|279.7547|250.8228|193.4976|184.5928|111.6005|226.5912|844.0559|168.0881|182.9668|298.3842|193.9769|240.1804|251.5344|305.8935|251.103|261.6226|159.7334|312.6091|299.8348|276.4229|236.0823|405.2211|282.7088|265.5709|272.9183|382.3524|374.6908|354.0709||
2022-02-19 16:35:18|pink_usa_0457|MURGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.9395|950.3665|929.7484|1151.657|671.0729|902.4925|982.8825|644.868|-1296.739|1063.3009|404.2237|844.7251|1022.6706|1037.5018|1412.7068|609.6734|1271.3038|689.6428|836.3956|1613.1435|1282.3324|1039.633|971.4032|905.4562|891.3632|1182.4239|577.8945|796.5216|474.3633|1100.4022|764.5443|529.6974|590.1637|802.0941|-1690.5502|624.1256|1014.7312|864.4726|587.1973|292.084|717.9103|1115.5339|982.9357|239.1828|244.9866|638.7655|236.2189|246.8068|715.781|1332.9302|430.3559||
2022-02-19 16:35:21|pink_usa_0458|CRZBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1164.0895|-1060.8109|-1506.1925|-2821.5597|990.6973|459.5201|174.3615|295.9605|1380.1789|76.3617|-970.985|425.7307|465.4462|346.69|83.7623|-958.6142|-129.3746|52.2457|99.4131|87.1234|274.0027|137.1548|298.1797|-323.4664|381.368|339.2562|261.1639|211.1657|186.4358|242.9019|-321.4434|197.4229|243.9485|-704.1704|554.8955|88.3197|321.8639|324.7742|253.4832|126.6458|138.584|313.428|330.2397|-106.3035|-321.1311|242.2904|-80.6886|-3221.6043|160.2675|-635.1304|475.1601||
2022-02-19 16:35:25|pink_usa_0459|VLKAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.7244|2568.1423|1807.2279|1281.3361|343.6089|385.8734|246.0257|355.8325|585.2863|1592.4092|2717.457|4148.8773|2181.7497|6731.3577|9948.7093|2831.9172|4101.1713|7275.3532|14083.3111|2144.2344|2674.6226|3700.2995|2466.7706|3230.3708|3311.3221|4423.2407|3931.9964|2967.3985|3305.9419|3012.4184|-1860.3757|-5856.8405|2605.6886|1368.1592|2605.0313|-579.3229|3591.0501|3409.7253|1256.7442|4610.2863|4052.7823|3952.2159|3208.0742|3160.4399|3460.0552|4603.6837|4364.2789|3119.343|577.1532|-1635.46|3192.4638|8464.1632|4071.7576|6018.674|3414.55||
2022-02-19 16:35:28|pink_usa_0460|VWAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.7244|2568.1423|1807.2279|1281.3361|343.6089|385.8734|246.0257|355.8325|585.2863|1592.4092|2717.457|4148.8773|2181.7497|6731.3577|9948.7093|2831.9172|4101.1713|7275.3532|14083.3111|2144.2344|2674.6226|3700.2995|2466.7706|3230.3708|3311.3221|4423.2407|3931.9964|2967.3985|3305.9419|3012.4184|-1860.3757|-5856.8405|2605.6886|1368.1592|2605.0313|-579.3229|3591.0501|3409.7253|1256.7442|4610.2863|4052.7823|3952.2159|3208.0742|3160.4399|3460.0552|4603.6837|4364.2789|3119.343|577.1532|-1635.46|3192.4638|8464.1632|4071.7576|6018.674|3414.55||
2022-02-19 16:35:31|pink_usa_0461|VLKPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.7244|2568.1423|1807.2279|1281.3361|343.6089|385.8734|246.0257|355.8325|585.2863|1592.4092|2717.457|4148.8773|2181.7497|6731.3577|9948.7093|2831.9172|4101.1713|7275.3532|14083.3111|2144.2344|2674.6226|3700.2995|2466.7706|3230.3708|3311.3221|4423.2407|3931.9964|2967.3985|3305.9419|3012.4184|-1860.3757|-5856.8405|2605.6886|1368.1592|2605.0313|-579.3229|3591.0501|3409.7253|1256.7442|4610.2863|4052.7823|3952.2159|3208.0742|3160.4399|3460.0552|4603.6837|4364.2789|3119.343|577.1532|-1635.46|3192.4638|8464.1632|4071.7576|6018.674|3414.55||
2022-02-19 16:35:34|pink_usa_0462|VWAPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.7244|2568.1423|1807.2279|1281.3361|343.6089|385.8734|246.0257|355.8325|585.2863|1592.4092|2717.457|4148.8773|2181.7497|6731.3577|9948.7093|2831.9172|4101.1713|7275.3532|14083.3111|2144.2344|2674.6226|3700.2995|2466.7706|3230.3708|3311.3221|4423.2407|3931.9964|2967.3985|3305.9419|3012.4184|-1860.3757|-5856.8405|2605.6886|1368.1592|2605.0313|-579.3229|3591.0501|3409.7253|1256.7442|4610.2863|4052.7823|3952.2159|3208.0742|3160.4399|3460.0552|4603.6837|4364.2789|3119.343|577.1532|-1635.46|3192.4638|8464.1632|4071.7576|6018.674|3414.55||
2022-02-19 16:35:36|pink_usa_0463|HVRRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.3353|306.0385|254.3134|212.9059|222.3894|223.449|410.8643|239.652|108.1929|248.0286|230.6761|302.1947|342.596|184.8923|331.9273|231.9289|305.2476|251.1293|274.0356|361.0678|319.1501|290.0384|332.6652|362.4385|315.6001|278.6896|282.3848|399.0562|299.1545|244.9841|339.2077|409.1864|282.0865|297.3063|16.2977|482.435|335.8809|336.5891|197.7053|381.2586|333.5705|414.3675|378.8061|311.1415|332.0308|111.7564|310.4291|256.6565|368.6067|439.4801|218.5583||
2022-02-19 16:35:40|pink_usa_0464|DMLRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1307.2042|1565.335|2045.9685|1203.937|1684.3501|1636.2061|2728.2053|1236.7007|-2177.2799|638.4972|875.6542|110.8716|2331.7628|1018.4415|765.5723|177.4587|629.4804|123.5762|-1859.5396|1670.914|490.6684|666.4898|1162.3624|681.1153|377.3358|926.1576|1042.8408|2689.8695|939.0783|2664.547|1068.505|13.4143|3525.6675|2452.3578|-2129.181|2556.6904|1933.6352|2113.5623|299.4578|-1970.0708|-1720.6576|-1385.3263|58.6457|-513.8162|922.8982|1588.5904|1979.9723|1425.4978|1448.5723|2315.345|1817.5934|2310.5319|1766.0735|1896.5225|1418.9577|3202.7312|707.6001|3701.6056|2433.6329|2227.0909|1407.0036|2885.7359|3624.5399|1368.8|2214.8682|2507.4018|2650.5353|1977.0803|1492.5896|2744.2269|2896.3394|2318.3703|2723.9143|2689.0509|2522.8934|3687.0514|2792.3535|2060.8836|1963.9135|1781.0277|2379.7819|-1491.8721|1911.3874|-120.6988|103.7331|-2203.7411|2396.102|4155.178|5169.5295|4336.2413|2912.2716|||||
2022-02-19 16:35:42|pink_usa_0465|DDAIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1307.2042|1565.335|2045.9685|1203.937|1684.3501|1636.2061|2728.2053|1236.7007|-2177.2799|638.4972|875.6542|110.8716|2331.7628|1018.4415|765.5723|177.4587|629.4804|123.5762|-1859.5396|1670.914|490.6684|666.4898|1162.3624|681.1153|377.3358|926.1576|1042.8408|2689.8695|939.0783|2664.547|1068.505|13.4143|3525.6675|2452.3578|-2129.181|2556.6904|1933.6352|2113.5623|299.4578|-1970.0708|-1720.6576|-1385.3263|58.6457|-513.8162|922.8982|1588.5904|1979.9723|1425.4978|1448.5723|2315.345|1817.5934|2310.5319|1766.0735|1896.5225|1418.9577|3202.7312|707.6001|3701.6056|2433.6329|2227.0909|1407.0036|2885.7359|3624.5399|1368.8|2214.8682|2507.4018|2650.5353|1977.0803|1492.5896|2744.2269|2896.3394|2318.3703|2723.9143|2689.0509|2522.8934|3687.0514|2792.3535|2060.8836|1963.9135|1781.0277|2379.7819|-1491.8721|1911.3874|-120.6988|103.7331|-2203.7411|2396.102|4155.178|5169.5295|4336.2413|2912.2716|||||
2022-02-19 16:35:46|pink_usa_0466|BMWYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-198.5877|164.9847|111.5698|240.6668|448.3044|1061.6061|1128.8296|1644.0741|1551.1625|2557.3973|1561.7735|1174.8011|1763.4512|1635.863|1600.2342|1538.4525|1725.4352|1810.3124|1750.9962|1754.7189|1991.9993|2415.2951|1726.7918|1598.5985|1706.0014|1926.1354|1747.0195|1687.1377|1799.271|2192.896|2015.7183|1602.0381|2411.788|2417.2851|2136.1125|2721.4231|2778.8401|2448.9411|1579.0376|1486.6618|637.259|1633.4202|1691.2276|1527.0053|611.3631|-253.3036|2088.5496|1985.1855|3387.3071|5747.5082|3023.103||
2022-02-19 16:35:49|pink_usa_0467|BAMXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-198.5877|164.9847|111.5698|240.6668|448.3044|1061.6061|1128.8296|1644.0741|1551.1625|2557.3973|1561.7735|1174.8011|1763.4512|1635.863|1600.2342|1538.4525|1725.4352|1810.3124|1750.9962|1754.7189|1991.9993|2415.2951|1726.7918|1598.5985|1706.0014|1926.1354|1747.0195|1687.1377|1799.271|2192.896|2015.7183|1602.0381|2411.788|2417.2851|2136.1125|2721.4231|2778.8401|2448.9411|1579.0376|1486.6618|637.259|1633.4202|1691.2276|1527.0053|611.3631|-253.3036|2088.5496|1985.1855|3387.3071|5747.5082|3023.103||
2022-02-19 16:35:52|pink_usa_0468|BYMOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-198.5877|164.9847|111.5698|240.6668|448.3044|1061.6061|1128.8296|1644.0741|1551.1625|2557.3973|1561.7735|1174.8011|1763.4512|1635.863|1600.2342|1538.4525|1725.4352|1810.3124|1750.9962|1754.7189|1991.9993|2415.2951|1726.7918|1598.5985|1706.0014|1926.1354|1747.0195|1687.1377|1799.271|2192.896|2015.7183|1602.0381|2411.788|2417.2851|2136.1125|2721.4231|2778.8401|2448.9411|1579.0376|1486.6618|637.259|1633.4202|1691.2276|1527.0053|611.3631|-253.3036|2088.5496|1985.1855|3387.3071|5747.5082|3023.103||
2022-02-19 16:35:54|pink_usa_0469|SIEGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.2437|729.2728|1404.4882|-977.8546|482.5782|1121.6201|666.2961|56.3788|522.188|606.8937|717.7307|818.9427|864.068|1511.3115|981.5631|799.7395|1299.8012|1024.1739|489.5686|93.9756|1051.8189|1050.4266|1628.7898|103.2323|953.9402|1567.3567|2731.6558|-213.1931|9321.5631|575.6794|2146.3671|-3690.8174|1584.2213|1256.8509|1718.0227|-1620.6231|2180.7659|2045.0427|1796.0746|-603.1618|2332.3859|3820.4557|665.6437|1060.0273|1840.342|1185.249|954.0394|1422.7082|1552.7215|1332.0307|1398.8778|1334.7867|1949.3852|1539.8949|1880.3916|1916.3016|1347.5686|4385.7325|1499.5788|1065.7708|1669.6317|1591.875|1501.4728|1285.7738|2100.45|1511.6286|1493.0614|1454.2494|2577.7565|2399.2373|1320.5894|649.9868|1156.9264|2054.9048|1159.3464|1466.6201|1197.0216|720.6139|593.6114|2055.8064|1641.8021|2729.367|1629.4047|1375.9599|1879.1023||||
2022-02-19 16:35:58|pink_usa_0470|SMAWF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.2437|729.2728|1404.4882|-977.8546|482.5782|1121.6201|666.2961|56.3788|522.188|606.8937|717.7307|818.9427|864.068|1511.3115|981.5631|799.7395|1299.8012|1024.1739|489.5686|93.9756|1051.8189|1050.4266|1628.7898|103.2323|953.9402|1567.3567|2731.6558|-213.1931|9321.5631|575.6794|2146.3671|-3690.8174|1584.2213|1256.8509|1718.0227|-1620.6231|2180.7659|2045.0427|1796.0746|-603.1618|2332.3859|3820.4557|665.6437|1060.0273|1840.342|1185.249|954.0394|1422.7082|1552.7215|1332.0307|1398.8778|1334.7867|1949.3852|1539.8949|1880.3916|1916.3016|1347.5686|4385.7325|1499.5788|1065.7708|1669.6317|1591.875|1501.4728|1285.7738|2100.45|1511.6286|1493.0614|1454.2494|2577.7565|2399.2373|1320.5894|649.9868|1156.9264|2054.9048|1159.3464|1466.6201|1197.0216|720.6139|593.6114|2055.8064|1641.8021|2729.367|1629.4047|1375.9599|1879.1023||||
2022-02-19 16:36:02|pink_usa_0471|AUDVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:36:04|pink_usa_0472|DTEGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.2328|479.017|458.775|449.0114|658.0229|659.429|625.2231|672.0389|532.4491|501.9691|315.4283|6.3422|2144.6566|2034.4673|3389.7438|-2182.724|-330.9128|-292.0019|-325.187|-2118.522|-1583.3454|-1914.5587|-20246.3513|-129.6813|912.3046|290.6513|571.5719|-434.7272|210.8658|1991.5702|1695.3577|-2101.9864|1324.216|1468.755|2977.3713|1183.1036|1311.3345|1281.5812|2489.4961|-1153.9073|601.3451|819.7768|356.6306|-1096.5005|1385.2286|1096.6155|1338.0976|-958.427|-1468.5035|914.9153|1903.8387|-1365.7471|1061.2637|604.6318|1205.032|-697.8151|656.5767|501.3939|1510.8922|-1830.9113|714.5583|618.9058|-8777.5346|831.4908|744.5642|692.2551|779.3988|-1023.6995|2489.3141|975.1703|670.573|-137.3796|887.9782|786.8092|899.0705|1035.0404|3447.4077|701.5911|1175.2776|-2291.4|795.7622|961.6328|596.0424|1568.5572|1218.6602|591.0414|1290.6714|-491.7508|1022.3407|1060.4874|1521.1041|724.1925|1010.8458|830.3952|955.4003|1992.3393|1127.8974|2264.5351|1048.182||
2022-02-19 16:36:08|pink_usa_0473|SAPGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2336|150.1006|47.0789|328.754|55.7322|108.8842|80|325.8861|108.5478|179.9308|36.2407|264.4763|57.3384|-213.1406|198.113|474.4605|199.3518|248.141|283.8549|499.3208|285.8853|299.1799|355.9858|702.6701|332.8243|362.7711|406.7891|736.0508|339.4977|522.6725|470.9857|1039.6327|406.1286|605.6188|560.9703|1094.1979|371.7929|597.5787|580.9481|1065.3658|256.0736|579.4918|639.3809|1004.0087|535.4747|624.9983|645.7835|589.2057|551.2509|845.7421|1768.1255|1608.6152|582.1356|848.7484|772.6131|1400.9517|686.4777|946.9527|1010.0372|1796.9193|731.5871|763.952|1166.214|1634.8168|467.1194|520.4875|997.9793|1401.5716|631.0135|921.8975|814.7698|1644.1118|555.0095|734.9779|1155.6404|2162.0653|869.7696|858.5025|1129.0468|1924.7878|-129.4965|639.2133|1385.4501|1793.8714|898.2844|953.743|1819.5874|2274.9153|1253.2193|1634.2255|1657.7546|1658.3678|||||
2022-02-19 16:36:12|pink_usa_0474|BAYRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.8448|492.4962|-177.2857|63.368|457.7015|269.6692|644.1161|-410.4446|627.5163|145.3256|-138.0655|-2203.5133|498.7787|154.0332|63.9201|84.2157|854.8224|516.6109|600.5465|53.1583|721.6807|568.9354|407.719|418.11|3679.6824|889.5026|1616.1409|97.0996|1142.3638|896.6628|414.7491|139.5906|555.2616|725.3874|356.1652|225.9019|873.0866|674.6418|368.0966|-196.8545|935.6218|1076.268|907.3833|534.8578|1363.5608|617.6218|645.0944|474.767|1531.3733|1098.4652|971.5975|619.3926|1949.5289|1307.0848|1094.6508|279.7547|1505.1626|1286.3004|1110.2242|670.6974|1666.8906|1559.0914|1324.8381|488.7025|2218.9728|1346.726|4562.6046|174.2841|2400.4658|948.0542|3338.3041|-4477.0997|1409.6942|453.8527|1151.9472|1565.7618|1643.1762|-10515.4022|-3208.8354|367.2295|2517.2837|-2814.0977|100.2199|||||
2022-02-19 16:36:15|pink_usa_0475|BAYZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.8448|492.4962|-177.2857|63.368|457.7015|269.6692|644.1161|-410.4446|627.5163|145.3256|-138.0655|-2203.5133|498.7787|154.0332|63.9201|84.2157|854.8224|516.6109|600.5465|53.1583|721.6807|568.9354|407.719|418.11|3679.6824|889.5026|1616.1409|97.0996|1142.3638|896.6628|414.7491|139.5906|555.2616|725.3874|356.1652|225.9019|873.0866|674.6418|368.0966|-196.8545|935.6218|1076.268|907.3833|534.8578|1363.5608|617.6218|645.0944|474.767|1531.3733|1098.4652|971.5975|619.3926|1949.5289|1307.0848|1094.6508|279.7547|1505.1626|1286.3004|1110.2242|670.6974|1666.8906|1559.0914|1324.8381|488.7025|2218.9728|1346.726|4562.6046|174.2841|2400.4658|948.0542|3338.3041|-4477.0997|1409.6942|453.8527|1151.9472|1565.7618|1643.1762|-10515.4022|-3208.8354|367.2295|2517.2837|-2814.0977|100.2199|||||
2022-02-19 16:36:19|pink_usa_0476|RWEOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2279.8386|650.3943|813.8875|1151.657|2154.3515|618.6338|767.1908|910.961|2488.1521|-329.9403|-226.1392|545.6358|1741.1623|383.927|402.5589|-709.5561|1838.9681|-474.1294|-455.9748|-4545.389|1398.7836|75.4351|-2.6505|921.692|2486.7904|-422.1364|255.6072|-2323.9173|959.7583|-437.2235|-486.6297|-6147.0795|1022.6663|1906.7615|-514.9242|-368.5874|780.09|-528.9522|-246.5066|472.3546|1108.6717|-147.1651|9188.8919|-659.9675|791.2406|325.9907|682.93|-717.7668|1078.4916|647.1822|1622.3829||
2022-02-19 16:36:22|pink_usa_0477|DPSGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.5599|109.0808|-88.6837|-475.4276|2449.0701|118.3805|321.6002|703.2456|480.1217|436.5585|544.1473|235.7686|693.5804|251.6712|471.319|697.8815|657.4344|551.1918|528.8777|1050.9255|687.7467|632.2834|620.2138|799.2993|558.5124|360.2525|54.4554|733.0624|704.9259|611.209|689.7641|907.2822|674.3206|662.3603|753.5763|985.6474|737.0929|616.1158|169.764|927.5948|847.4068|514.5161|623.7861|950.0874|332.1666|578.1929|995.16|1552.3793|1433.9721|1557.0939|1281.6353||
2022-02-19 16:36:26|pink_usa_0478|DPSTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.5599|109.0808|-88.6837|-475.4276|2449.0701|118.3805|321.6002|703.2456|480.1217|436.5585|544.1473|235.7686|693.5804|251.6712|471.319|697.8815|657.4344|551.1918|528.8777|1050.9255|687.7467|632.2834|620.2138|799.2993|558.5124|360.2525|54.4554|733.0624|704.9259|611.209|689.7641|907.2822|674.3206|662.3603|753.5763|985.6474|737.0929|616.1158|169.764|927.5948|847.4068|514.5161|623.7861|950.0874|332.1666|578.1929|995.16|1552.3793|1433.9721|1557.0939|1281.6353||
2022-02-19 16:36:28|pink_usa_0479|BFFAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.2423|418.8609|91.2821|196.4799|5720.3655|9.2536|119.4964|-906.6484|486.8737|461.4958|242.9124|202.8216|473.3378|221.4486|135.169|180.867|642.7351|763.2542|447.4407|524.063|1128.9726|977.0911|985.0179|665.5465|1142.5784|1157.5572|780.2898|948.392|1355.7241|1380.5719|1668.4076|1149.2537|1754.0232|2026.083|1134.9451|-412.1873|489.9367|467.684|339.0006|671.7999|1423.7815|1505.8513|1608.0009|1493.3786|3297.93|2094.9046|1684.7367|1523.7385|2232.8308|1551.1166|1156.4192|1275.1255|1908.936|1511.206|1452.7569|1487.9036|2005.6994|1726.7783|1343.7965|1770.9474|1324.6334|1397.9124|1343.6047|370.9077|1530.0974|1233.7158|991.1173|743.3025|1820.5591|1645.9984|1570.6364|1809.9642|2062.6316|1767.154|1395.3204|397.0517|1597.1233|6688.7099|1012.9575|166.0992|976.6359|-966.9589|-2481.4682|1257.8803|2070.2219|1993.3694|1477.3588||||
2022-02-19 16:36:31|pink_usa_0480|BASFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.2423|418.8609|91.2821|196.4799|5720.3655|9.2536|119.4964|-906.6484|486.8737|461.4958|242.9124|202.8216|473.3378|221.4486|135.169|180.867|642.7351|763.2542|447.4407|524.063|1128.9726|977.0911|985.0179|665.5465|1142.5784|1157.5572|780.2898|948.392|1355.7241|1380.5719|1668.4076|1149.2537|1754.0232|2026.083|1134.9451|-412.1873|489.9367|467.684|339.0006|671.7999|1423.7815|1505.8513|1608.0009|1493.3786|3297.93|2094.9046|1684.7367|1523.7385|2232.8308|1551.1166|1156.4192|1275.1255|1908.936|1511.206|1452.7569|1487.9036|2005.6994|1726.7783|1343.7965|1770.9474|1324.6334|1397.9124|1343.6047|370.9077|1530.0974|1233.7158|991.1173|743.3025|1820.5591|1645.9984|1570.6364|1809.9642|2062.6316|1767.154|1395.3204|397.0517|1597.1233|6688.7099|1012.9575|166.0992|976.6359|-966.9589|-2481.4682|1257.8803|2070.2219|1993.3694|1477.3588||||
2022-02-19 16:36:36|pink_usa_0481|WRCDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.012|15.0858|18.5957|18.107|16.966|18.4751|17.7881|18.2258|17.1241|18.8571|23.6118|25.4266|20.0365|22.097|25.5675|26.4053|21.8234|24.8311|28.1207|35.3557|28.9689|32.5276|38.8243|42.1768|32.2651|35.7523|41.4706|48.5583|40.3871|147.1014|55.0963|54.5578|51.6564|61.6149|75.2401|103.1574|86.977|100.1785|110.3466|108.3905|120.7498|147.6145|165.8982||||||||||
2022-02-19 16:36:38|pink_usa_0482|WCAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.012|15.0858|18.5957|18.107|16.966|18.4751|17.7881|18.2258|17.1241|18.8571|23.6118|25.4266|20.0365|22.097|25.5675|26.4053|21.8234|24.8311|28.1207|35.3557|28.9689|32.5276|38.8243|42.1768|32.2651|35.7523|41.4706|48.5583|40.3871|147.1014|55.0963|54.5578|51.6564|61.6149|75.2401|103.1574|86.977|100.1785|110.3466|108.3905|120.7498|147.6145|165.8982||||||||||
2022-02-19 16:36:40|pink_usa_0483|DLAKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3524|298.9499|-211.1371|-412.3293|246.9443|811.1041|824.0735|-693.5091|433.6769|698.2046|-405.5219|-516.5798|570.1124|808.8684|688.8013|-604.6284|333.0661|596.4787|89.846|-345.2433|237.2777|743.4614|-533.2825|479.5308|584.5816|882.4004|-54.7062|-8.8254|493.7123|1587.127|-80.911|-72.4389|814.1971|1388.4143|573.489|-47.911|897.9053|1287.1831|391.3469|-388.4895|253.8879|1283.1536|193.7824|-2343.9262|-1644.2706|-2300.2111|-1360.4184|-1264.0644|-911.1168|||
2022-02-19 16:36:43|pink_usa_0484|IFNNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.0661|144.4908|249.1585|526.2988|244.6363|21.0772|-323.8754|-512.102|-296.5845|-94.5581|-69.5024|-496.8335|-40.0949|-349.6022|-131.4851|55.3335|40.6954|48.6613|-67.1427|53.6841|184.0427|-149.7204|-301.443|-124.3903|-217.7907|-30.7732|-28.5452|-46.2083|155.5125|-14.7148|-265.9543|-385.11|-574.5295|-2283.2285|-456.1421|-1059.2016|-492.5177|-312.253|-32.7242|15.7342|94.4949|109.3088|160.3865|503.7111|314.9671|782.4206|273.7496|176.6712|129.3359|145.5339|105.291|172.5252|24.6464|43.5649|100.5729|188.2222|118.4333|169.8816|196.1313|239.869|169.8511|72.2117|120.4525|361.1841|167.4008|198.5707|210.1384|251.1277|173.689|211.9902|278.3674|208.0858|241.4071|561.4191|323.5802|165.1129|289.8021|262.4008|251.6411|179.0188|232.5389|196.4307|-140.9689|127.4647|305.2297|244.6188|295.2693|547.0826|522.6718||||
2022-02-19 16:36:46|pink_usa_0485|FSNUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.5129|320.4249|268.9119|426.7037|287.8003|384.4185|446.8822|473.8083|359.7493|394.7757|322.2483|276.186|301.5567|272.2158|303.7945|312.6198|289.1127|317.3924|351.2597|386.6099|339.7633|392.2626|365.7671|320.9686|357.6736|359.1475|396.7468|392.7902|394.935|427.0555|426.359|476.8356|486.8318|495.1198|465.5479|601.7513|540.5348|778.503|487.1994|588.7318|514.5781|529.1203|493.6917|570.2739|506.5264|452.6425|499.3341|488.8445|524.1831|567.6403|486.9507||
2022-02-19 16:36:48|pink_usa_0486|ADDYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.226|10.9081|304.6714|28.0532|232.4541|160.3865|343.5568|9.5033|285.8844|201.7102|428.251|-52.5427|378.9126|211.8661|430.0629|-352.8323|406.606|224.6564|418.8606|-12.2517|279.4827|197.5028|373.7186|-174.8467|249.356|161.3401|345.6254|-48.1414|387.2128|328.7649|431.9396|-10.7881|484.7012|173.8421|618.3793|-49.459|663.3836|472.8331|765.1007|123.2229|717.9103|596.5242|718.2991|184.9238|34.2098|-324.8894|637.3234|180.0378|672.4003|478.4569|1131.895||
2022-02-19 16:36:51|pink_usa_0487|ADDDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.226|10.9081|304.6714|28.0532|232.4541|160.3865|343.5568|9.5033|285.8844|201.7102|428.251|-52.5427|378.9126|211.8661|430.0629|-352.8323|406.606|224.6564|418.8606|-12.2517|279.4827|197.5028|373.7186|-174.8467|249.356|161.3401|345.6254|-48.1414|387.2128|328.7649|431.9396|-10.7881|484.7012|173.8421|618.3793|-49.459|663.3836|472.8331|765.1007|123.2229|717.9103|596.5242|718.2991|184.9238|34.2098|-324.8894|637.3234|180.0378|672.4003|478.4569|1131.895||
2022-02-19 16:36:53|pink_usa_0488|DLVHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.1792|-67.3347|||54.2865|-186.055|||||||||||||||||||
2022-02-19 16:36:55|pink_usa_0489|CTTAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.1274|307.212|392.5667|234.6392|266.865|253.8692|299.0669|418.3328|359.1609|408.7738|346.0194|282.8498|269.5622|303.7973|||-349.2269|-258.7942|-1485.4519|-226.7878|315.0583|154.2766|18.2111|289.1724|503.649|453.5598|297.797|469.5163|633.138|668.0844|561.5822|587.362|582.4499|915.2135|575.4031|472.5081|805.9788|981.3422|656.1279|719.8689|740.9597|875.1042|706.476|703.6305|809.6168|1022.3347|422.4526|847.0844|798.5319|820.1385|857.1489|895.5614|906.1328|981.6063|728.0084|811.7881|653.3893|544.6232|-2208.7143|-330.6481|322.5657|-816.1882|-841.1499|245.853|539.3663|657.1852|364.4466||
2022-02-19 16:36:58|pink_usa_0490|HLBZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.9905|227.0026|290.7595|-522.4669|-224.0138|211.9393|474.78|-39.9139|-164.5545|300.26|378.3591|110.205|-272.1877|231.5119|317.0464|75.7552|-310.2351|480.7908|811.4761|-12.7962|-200.7069|320.1192|487.0268|39.2156|-138.8947|300.0263|532.7743|188.5174|-79.4283|359.6078|378.5889|77.243|-74.9955|393.7853|565.1234|175.9328|-27.8867|475.1017|627.1965|260.5937|||600.547|374.8305|||||||||
2022-02-19 16:37:01|pink_usa_0491|HDELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.9905|227.0026|290.7595|-522.4669|-224.0138|211.9393|474.78|-39.9139|-164.5545|300.26|378.3591|110.205|-272.1877|231.5119|317.0464|75.7552|-310.2351|480.7908|811.4761|-12.7962|-200.7069|320.1192|487.0268|39.2156|-138.8947|300.0263|532.7743|188.5174|-79.4283|359.6078|378.5889|77.243|-74.9955|393.7853|565.1234|175.9328|-27.8867|475.1017|627.1965|260.5937|||600.547|374.8305|||||||||
2022-02-19 16:37:03|pink_usa_0492|TKAMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.6534|-472.9522|-859.0114|-1493.319|287.9142|323.7754|379.3269|258.3134|192.7816|318.7133|389.0125|-2678.3356|-619.7345|-769.6252|139.96|-4129.3543|-1.2972|-170.2993|-515.926|-1204.8869|-88.4847|368.5336|54.8619|-42.4078|62.4453|54.1588|219.9087|13.336|-25.1648|67.2934|146.8709|142.8638|8.6305|-936.3788|132.032|119.9139|95.3852|294.8371|-156.417|-291.8545|68.4572|-196.5166|-105.5994|-107.8561|-411.926|-1046.1592|-746.6949|13545.1679|-172.884|-254.2589|150.6476|136.7707|121.2324|
2022-02-19 16:37:05|pink_usa_0493|KNRRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.6861|216.349|180.6013|163.0116|212.1166|144.7116|207.2989|180.7142|100.6831|171.1032|148.3195|113.0791|154.4872|150.6023|203.8217|197.8112|172.0775||
2022-02-19 16:37:07|pink_usa_0494|ENAKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.3326|352.0833|333.82|358.8158|1800.6556|540.4643|515.5134|404.738|880.3619|835.76|808.2052|774.7228|542.7392|213.8606|189.0394|857.2969|2812.6008|185.3397|-493.7892|-129.5608|1057.6449|2005.8891|706.7409|1511.2458|1814.6622|1636.109|1408.209|484.403|1912.9813|1967.6951|4112.5259|1206.7227|2459.869|1395.762|-252.0627|3137.4853|4018.1229|1385.5523|1856.8428|2733.2817|3116.7643|1377.799|149.7289|-2341.4344|3210.065|2522.4937|2568.9665|3421.0119|3151.9671|2078.6604|-502.4196|3164.605|3100.957|-2270.6806|244.513|-4153.5684|2245.942|1515.1636|-232.534|-671.9379|2859.4435|1187.2828|-615.0358|-707.8773|1043.9501|80.9213|-1106.578|-3929.0554|1194.878|99.4562|-8057.1829|-982.5225|1290.7094|-4749.58|-1020.1365|-4856.8185|668.9942|3570.3642|-195.1539|257.8934|1081.0695|2177.8978|251.1577|345.7088|439.6065|-2.2468|1908.0516|-610.1377|-483.352|659.6906|818.5805|185.9994|965.2198|2105.4512|1457.3149||
2022-02-19 16:37:10|pink_usa_0495|EONGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.3326|352.0833|333.82|358.8158|1800.6556|540.4643|515.5134|404.738|880.3619|835.76|808.2052|774.7228|542.7392|213.8606|189.0394|857.2969|2812.6008|185.3397|-493.7892|-129.5608|1057.6449|2005.8891|706.7409|1511.2458|1814.6622|1636.109|1408.209|484.403|1912.9813|1967.6951|4112.5259|1206.7227|2459.869|1395.762|-252.0627|3137.4853|4018.1229|1385.5523|1856.8428|2733.2817|3116.7643|1377.799|149.7289|-2341.4344|3210.065|2522.4937|2568.9665|3421.0119|3151.9671|2078.6604|-502.4196|3164.605|3100.957|-2270.6806|244.513|-4153.5684|2245.942|1515.1636|-232.534|-671.9379|2859.4435|1187.2828|-615.0358|-707.8773|1043.9501|80.9213|-1106.578|-3929.0554|1194.878|99.4562|-8057.1829|-982.5225|1290.7094|-4749.58|-1020.1365|-4856.8185|668.9942|3570.3642|-195.1539|257.8934|1081.0695|2177.8978|251.1577|345.7088|439.6065|-2.2468|1908.0516|-610.1377|-483.352|659.6906|818.5805|185.9994|965.2198|2105.4512|1457.3149||
2022-02-19 16:37:15|pink_usa_0496|COVTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7554|167.9705|177.8137|-91.9063|200.777|259.8486|289.0759|133.7729|498.5498|532.5289|577.2324|666.519|791.1463|721.1899|576.7324|90.1353|203.3322|212.3222|163.452|40.9711|22.0709|-57.2686|209.3227|371.9987|473.5723|541.1263|556.5151||
2022-02-19 16:37:16|pink_usa_0497|CVVTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7554|167.9705|177.8137|-91.9063|200.777|259.8486|289.0759|133.7729|498.5498|532.5289|577.2324|666.519|791.1463|721.1899|576.7324|90.1353|203.3322|212.3222|163.452|40.9711|22.0709|-57.2686|209.3227|371.9987|473.5723|541.1263|556.5151||
2022-02-19 16:37:18|pink_usa_0498|TUIFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-205.8303|972.4263|-640.9861||-153.5543|-245.7372|5.2189|489.8914|-62.9934|-196.973|-58.3519|360.1266|-118.019|-242.8187|-4.2373|326.2978|-179.7888|-329.6413|4.5715|483.943|-149.471|-164.8126|-36.2089|459.3293|-130.6355|-109.333|32.268|569.7817|-201.3186|-292.2299|98.1776|1561.9026|-126.7606|-261.4191|52.4827|1128.601|-128.5934|-210.9314|167.8796|1008.7004|-158.9348|-231.5034|25.6135|819.1501|-142.4024|-842.6658|-1631.4953|-942.0692|-957.3006|-809.652|-1126.6032|||
2022-02-19 16:37:20|pink_usa_0499|LNXSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.291|23.1797|32.8988|19.1943|231.0705|166.7511|153.6965|35.298|228.434|260.7825|217.6589|6.7362|251.7343|223.4224|115.0168|64.8589|33.0037|11.7553|14.5806|-277.7057|34.2503|75.4351|46.3835|-84.9255|24.8228|96.141|45.5648|16.4118|58.468|84.7332|69.1996|2.1576|83.0916|3.3008|64.6594|-57.7022|117.9349|150.4469|127.9044|112.9544|95.4185|112.3398|76.7224|-53.1517|70.6268|878.8533|30.4044|-3.5769|77.1212|120.5181|87.2502||
2022-02-19 16:37:22|pink_usa_0500|FMCQF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8349|27.6648|18.3118|17.7567|24.8235|-67.5077|31.9554|28.3027|-64.6177|-63.4466|-60.9436|-75.3704|46.7995|48.7036|59.8892|45.183|23.655|63.3511|62.5818|-113.067|63.8086|68.8092|69.4132|66.2433|68.7518|78.4472|84.3068|71.4307|92.3643|99.2991|100.4352|78.3178|108.7203|120.5814|117.6188|121.2466|115.188|127.4652|139.7783|133.6569|157.2306|177.9802|174.2266|185.006|176.4411|209.5377|219.1241|209.939|195.0894|214.8899|220.0748|268.4788|217.5912|259.3544|234.8351|294.3823|213.8165|259.5155|290.6028|358.8373|364.1447|293.4595|262.7525|224.8481|232.462|263.5617|268.1408|326.4514|204.6682|234.8842|282.8678|374.7838|218.3308|237.2185|259.0875|351.8754|235.1562|297.9503|339.5938|391.4248|328.2919|295.6251|363.5929|463.5628|342.2015|1186.8361|330.9398|484.6472|307.553|285.0959|369.8062|379.2665|311.9927|386.5324|413.3855|211.2571|299.9845|263.4248|321.9345|||||
2022-02-19 16:37:25|pink_usa_0501|BDRFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.6498|173.1658|148.7598|39.865|168.806|161.6594|134.323|-36.6557|170.9835|191.6247|107.4161|-107.7799|161.2673|155.3685|133.7696|121.9347|201.9829|169.7984|189.5477|147.0207|224.6822|194.7597|147.102|139.8774|201.9671|186.7567|176.7024|167.4008|||||||||||||||||||||||||
2022-02-19 16:37:27|pink_usa_0502|MKKGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.6512|149.8498|211.8396|86.3743|269.2593|237.9067|277.0411|61.7716|470.8202|-125.0603|316.4535|179.0494|226.4298|-81.1511|231.9089|352.5728|351.1597|412.7408|450.1426|381.9815|445.5283|415.9904|329.7205|349.6934|318.1828|379.0387|404.5261|137.8595|651.9737|352.4902|510.0682|290.2008|557.1401|468.7134|757.1032|1192.9042|418.9144|294.9237|395.3408|2790.7711|214.6915|529.1203|381.3879|352.1303|503.2158|319.3828|941.3675|519.8444|900.1488|897.8599|897.2626|||||
2022-02-19 16:37:30|pink_usa_0503|MKGAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.6512|149.8498|211.8396|86.3743|269.2593|237.9067|277.0411|61.7716|470.8202|-125.0603|316.4535|179.0494|226.4298|-81.1511|231.9089|352.5728|351.1597|412.7408|450.1426|381.9815|445.5283|415.9904|329.7205|349.6934|318.1828|379.0387|404.5261|137.8595|651.9737|352.4902|510.0682|290.2008|557.1401|468.7134|757.1032|1192.9042|418.9144|294.9237|395.3408|2790.7711|214.6915|529.1203|381.3879|352.1303|503.2158|319.3828|941.3675|519.8444|900.1488|897.8599|897.2626|||||
2022-02-19 16:37:33|pink_usa_0504|HPGLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-173.7229|-9.6303|56.7583|-44.6229|-123.83|27.0371|21.7383|-56.6302|-163.4426|-74.8865|-67.5874|-474.7088|144.3106|31.384|2.6672|-51.5332|-48.5395|-112.8647|8.3709|42.9368|-62.6383|15.1837|60.6623|24.494|-46.1912|-84.0592|130.695|36.9669|104.0516|51.901|165.5646|83.2711|24.0572|282.9291|293.4026|473.583|1446.9863|1830.1879|3342.5096||
2022-02-19 16:37:35|pink_usa_0505|ZLNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.3903|16.8556|-39.5934|39.7749|-0.6626|59.323|27.4179|25.4166|-31.6731|112.3664|5.0746|57.5056|5.5806|64.7288|5.4329|52.5927|-12.3441|71.3623|-18.4273|61.9698|-48.4874|64.1216|-19.9924|51.1146|-15.1221|94.5658|-95.3462|135.0218|68.4099|156.6687|41.5731|145.1038|-9.9041||
2022-02-19 16:37:36|pink_usa_0506|DWHHF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.118|||-2.9057|-0.2304|-0.1602|-15.9062|7.1424|3.7818|2.5676|18.5776|11.5681|12.2308|3.9334|41.5572|18.9102|28.8998|17.305|122.8959|34.6024|31.32|21.5886|198.6603|60.6806|64.7933|62.6813|895.5599|-53.114|631.126|-26.5443|716.376|133.9249|573.8134|14.398|1015.9187|48.2571|662.3603|37.2673|1223.4039|124.4458|631.0411|118.3697|1256.6457|121.9993|539.6803|32.8016|1010.1046|135.5151|98.3479|138.1062|1397.976|236.5451|54.4742|661.0974||
2022-02-19 16:37:38|pink_usa_0507|DTCWY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.118|||-2.9057|-0.2304|-0.1602|-15.9062|7.1424|3.7818|2.5676|18.5776|11.5681|12.2308|3.9334|41.5572|18.9102|28.8998|17.305|122.8959|34.6024|31.32|21.5886|198.6603|60.6806|64.7933|62.6813|895.5599|-53.114|631.126|-26.5443|716.376|133.9249|573.8134|14.398|1015.9187|48.2571|662.3603|37.2673|1223.4039|124.4458|631.0411|118.3697|1256.6457|121.9993|539.6803|32.8016|1010.1046|135.5151|98.3479|138.1062|1397.976|236.5451|54.4742|661.0974||
2022-02-19 16:37:40|pink_usa_0508|PBSFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.4873|69.4027|-16.0203|172.4533|31.8241|100.9417|43.3967|247.4936|54.8515|190.1839|480.9697|175.0076|66.6047|107.7307|76.6362|128.4206|74.0604|177.7659|80.1932|80.8614|49.5945|131.9429|85.4782|186.5864|69.9551|129.2931|77.7935|155.3655|72.8093|106.199|75.8964|187.7136|68.1778|128.7312|143.4264|196.6584|33.1692|150.4469|146.5086|-35.3695|138.584|104.476|37.8052|181.6018|40.8311|-59.4713|80.6886|256.3453|79.5312|148.2373|86.0712||
2022-02-19 16:37:42|pink_usa_0509|MAGOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:37:43|pink_usa_0510|LEGIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.8706|19.4045|-29.7897|121.3928|7.3939|14.5216|30.3025|22.5336|114.3494|30.5513|44.301|17.6257|108.2801|-34.3006|22.1014|-12.7804|262.2613|-13.569|39.9941|69.7577|531.3157|34.0889|429.654|40.4415|452.6677|95.085|410.1469|-18.3717|499.6233|-66.1114|590.0085|21.2376|366.5256|72.5028|602.2017|48.9979|843.9125|149.0608|1130.3393|89.9621||
2022-02-19 16:37:45|pink_usa_0511|VNNVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.6648|57.7817|90.1382|-15.3067|508.3895|67.5275|42.9465|14.9743|50.5535|41.695|66.2622|356.3126|30.4643|53.7064|117.9127|855.3854|70.4926|68.8034|89.6247|2303.9142|132.0944|972.6354|155.1826|1543.4744|151.8411|1235.3361|217.7863|1096.4559|218.7809|-88.8608|-70.718|1259.1427|226.116|1506.4955|313.0486|1702.6095|291.735|2867.6077|1395.7681||
2022-02-19 16:37:47|pink_usa_0512|FPRUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.13|63.5396|89.1128|34.1068|5.5346|61.0996|141.5557|149.2021|33.1024|116.7038|157.0254|34.0854|19.6667|81.9216|188.0275|11.6746|6.7328|96.5239|163.0375|25.8647|7.5351|112.1926|153.8607|37.8418|11.1702|97.3566|162.255|35.559|14.8928|89.2523|139.0689|170.7762|19.2815|121.2493|212.7883|24.6117|28.3781|133.1336|244.6462|147.0688|34.646|142.3345|246.5123|46.2863|-32.0028|-200.7706|-355.6147|-169.5456|-78.2057|102.8019|90.3158||
2022-02-19 16:37:48|pink_usa_0513|MTTRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-707.645|||-128.0368|70.9025|95.8356|534.487|-22.1385|56.008|192.4435|915.0338|-4.1036|57.6315|268.5402|544.2886|-104.8893|-23.1127|96.2641|46.6984|-21.1224|43.1027||613.9474|-368.5336|-86.4075|10.6019|504.5577|-444.5533|127.0829|607.9006|600.6735|-71.7061|-27.1146|155.1411|214.6839|139.5513|145.2352|751.225|127.1803|-83.5372|-263.8791|-36.0458|122.082|31.8062|-56.1699|40.0291|188.2458|-322.2347|-115.6386|-5.847|182.4224|125.3219|-79.5419|49.5204|139.5316|
2022-02-19 16:37:51|pink_usa_0514|DURYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6219|-9.7082|-11.2914|-16.5396|-14.4205|-3.7474|4.4288|23.1066|2.469|20.475|25.524|38.4613|21.7383|33.4774|33.0423|49.4393|30.3119|38.2386|46.2072|72.1109|39.5112|38.3732|55.3263|64.0439|18.6363|38.6575|61.9892|59.3912|41.7837|43.4173|46.1003|69.33|64.5121|43.4792|53.9342|54.8759|41.1986|38.4213|39.7283|65.2306|35.365|33.1829|41.6769|28.6864|14.0448|-18.4614|17.5796|-31.9609|11.0777|27.7806|20.5121||
2022-02-19 16:37:52|pink_usa_0515|VONOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.6648|57.7817|90.1382|-15.3067|508.3895|67.5275|42.9465|14.9743|50.5535|41.695|66.2622|356.3126|30.4643|53.7064|117.9127|855.3854|70.4926|68.8034|89.6247|2303.9142|132.0944|972.6354|155.1826|1543.4744|151.8411|1235.3361|217.7863|1096.4559|218.7809|-88.8608|-70.718|1259.1427|226.116|1506.4955|313.0486|1702.6095|291.735|2867.6077|1395.7681||
2022-02-19 16:37:54|pink_usa_0516|MPSYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5817|2.0959|3.7352|1.9324|4.4165|3.4018|1.7468|2.6873|25.755|-5.5028|-2.8209|-6.4627|-0.6889|-0.5762|-0.3106|4.1052|10.3705|14.5135|-2.7917|-4.818|1.4939|-0.7225|-3.4081|-1.2546|46.0966|-4.7903|-9.211|-14.5856|-7.9505|-13.125|-14.3052|-31.0068|-16.0235|-17.687|-28.2375|-17.2995|-23.9408|-28.1061|35.1379|-49.4766|-25.751|-6.5823|-26.8592|-55.7313|215.7564|-58.4677|-76.4142|-19.7034|-48.9337|25.1813|-132.9646|||||
2022-02-19 16:37:57|pink_usa_0517|SMMNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.2941|319.5832|352.0852|470.2504|361.5218|373.4604|340.2965|430.2238|389.065|427.1112|390.9424|558.1829|333.3057|453.5563|297.3564|501.6729|515.0752|533.8232|470.0206|544.7245|532.9651|
2022-02-19 16:37:58|pink_usa_0518|BNTGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.3863|22.2252|28.4646|-26.2814|3.044|49.2616|55.9249|84.7153|91.5104|97.3972|94.4131|105.2201|103.5782|103.8786|98.1394|126.3451|92.0144|89.7319|107.2336|163.2202|94.8049|112.0554|114.8986|127.0136|102.2247|118.4634|104.3544|80.1992|72.6989|114.6723|104.2459|107.3419|100.6687|117.3984|118.1504|69.5959|129.7283|140.6559|129.1834|144.2165|119.0459|139.863|141.992|121.4739|125.4729|135.9029|137.7554|133.0611|117.4893|161.6148|185.5836||
2022-02-19 16:38:00|pink_usa_0519|RNMBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.8884|-55.9039|10.0127|16.2413|69.1828|48.3705|56.8289|74.6689|68.3934|36.0197|62.1883|129.3359|28.8446|66.7699|35.0051|92.0996|-30.3634|-2.6123|1.3255|72.149|-9.5901|12.3439|-18.5534|37.4672|9.0265|35.3622|36.6741|85.3416|14.3412|45.1911|46.8772|113.2754|25.5667|47.3115|42.3225|142.4891|29.4837|63.2832|89.5331|172.2839|36.3499|82.008|63.3793|191.5677|14.3461|-280.8366|51.4536|195.5378|59.0459|-48.2072|86.0712||
2022-02-19 16:38:02|pink_usa_0520|POAHY|net_income|0.0655462184874||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.849|1324.4859|1270.9225|982.1999|109.2508|-471.3649|895.7609|2606.3757|1198.9934|1770.4109|984.5129|||
2022-02-19 16:38:05|pink_usa_0521|KUKAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3517|-46.632|-3.2899|-55.281|-15.2202|0.891|-0.2583|2.5795|7.3865|8.5006|12.7203|12.7989|14.1601|19.0037|21.0031|17.1227|19.1422|16.3268|19.3524|22.5976|16.7142|14.1269|29.9505|28.7248|17.7144|29.6159|23.6714|25.1648|23.2769|11.0718|54.132|7.7675|28.4429|36.9689|22.572|10.5984|11.6706|48.7161|23.953|-66.4035|18.5157|20.1088|29.3546|-56.6952|-22.5123|-65.9691|11.3432|-38.8691|8.4351|9.8825|2.5939||
2022-02-19 16:38:07|pink_usa_0522|STWRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5104|39.4463|54.519|71.0203|38.7161|47.6081|58.8683|87.7984|54.779|55.708|65.9111|69.6339|46.8816|48.0718|50.8424|65.6981|35.9054|37.6221|41.1292|63.7144|25.4247|19.2894|40.2463|59.1581|21.0655|21.9688|49.6989|61.4635|32.4652|31.7671|36.2126|54.1176|29.0341|34.3393|39.6257|56.7142|36.7465|42.6899|44.2363|69.7875|33.5862|37.4765|48.9044|53.2237|22.2441|23.8193|16.1284|47.846|12.2526|39.8445|19.0854||
2022-02-19 16:38:09|pink_usa_0523|SWDAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5104|39.4463|54.519|71.0203|38.7161|47.6081|58.8683|87.7984|54.779|55.708|65.9111|69.6339|46.8816|48.0718|50.8424|65.6981|35.9054|37.6221|41.1292|63.7144|25.4247|19.2894|40.2463|59.1581|21.0655|21.9688|49.6989|61.4635|32.4652|31.7671|36.2126|54.1176|29.0341|34.3393|39.6257|56.7142|36.7465|42.6899|44.2363|69.7875|33.5862|37.4765|48.9044|53.2237|22.2441|23.8193|16.1284|47.846|12.2526|39.8445|19.0854||
2022-02-19 16:38:12|pink_usa_0524|BFLBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0494|58.6309|11.4431|101.4344|66.4155|89.1036|109.7832|113.2253|283.1487|83.5657|84.8022|94.4421|131.1116|79.6103|71.2604|74.458|27.7231|61.3887|63.6244|77.322|10.9601|64.4627|-238.5438|66.9413|-19.1812|-467.4442|-84.4615|5.4706|-88.2536|-61.0079|510.0682|-57.6086|-58.5903|-7.7019|-24.6881|-6.4768|-29.4837|13.6119|-1.1628|-12.2082|10.2234|-7.0774|6.6715|16.8314|-26.485|-66.4096|-22.2186|241.3222|12.0502|15.7879|48.3414||
2022-02-19 16:38:14|pink_usa_0525|PUMSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6631|52.4951|97.123|-51.234|100.315|43.2789|105.521|19.0066|106.2834|54.1736|115.6136|44.4592|96.8915|34.2838|15.2522|-55.2598|66.4035|22.8575|69.8543|-156.822|48.7725|5.7605|38.2995|-5.6201|27.982|-3.6467|22.2267|-4.8141|28.4618|1.8076|44.0869|-4.9625|52.8378|24.0958|73.0064|2.5907|82.8001|37.1341|90.1144|13.0069|107.2322|55.8329|111.7478|19.7104|39.9483|-105.2862|132.8439|29.4499|131.588|58.6923|169.5484||
2022-02-19 16:38:16|pink_usa_0526|PMMAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6631|52.4951|97.123|-51.234|100.315|43.2789|105.521|19.0066|106.2834|54.1736|115.6136|44.4592|96.8915|34.2838|15.2522|-55.2598|66.4035|22.8575|69.8543|-156.822|48.7725|5.7605|38.2995|-5.6201|27.982|-3.6467|22.2267|-4.8141|28.4618|1.8076|44.0869|-4.9625|52.8378|24.0958|73.0064|2.5907|82.8001|37.1341|90.1144|13.0069|107.2322|55.8329|111.7478|19.7104|39.9483|-105.2862|132.8439|29.4499|131.588|58.6923|169.5484||
2022-02-19 16:38:19|pink_usa_0527|AIAGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-338.8179|124.9129|63.9936|98.1786|178.7076|74.276|70.4275|123.6055|132.054|219.2679|115.2457|49.4001|205.5269|177.3521|7.3794|84.4536|12.4321|35.0275|-322.0658|75.8535|-71.4262|-47.4573|138.4879|38.1272|30.4333|119.3535|56.4105|-54.1898|-27.4515|59.5381|47.8042|56.5417|83.977|138.3476|83.8293|78.7446|152.2549|59.1026|107.9468|26.0971|3.5119|127.0338|-0.5965|86.9509|26.5759|-12.8916|99.8699|189.644|75.1151|308.604|-137.5099|480.8149|134.9568|
2022-02-19 16:38:20|pink_usa_0528|SYIEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.7825|66.0389|41.9831|20.6722|55.8997|61.6508|49.6504|8.4512|56.2153|52.2991|56.5122|39.279|56.4068|56.0957|53.6879|36.1121|60.7229|61.8994|61.6945|44.1103|71.0598|67.7723|78.8228|30.2747|76.708|72.4428|73.0459|51.9818|78.0725|76.3107|66.8078|63.3576|||||||||||||||||||||
2022-02-19 16:38:23|pink_usa_0529|MTUAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5014|33.6787|53.9254|70.2806|45.1072|35.6415|50.3711|57.8345|45.8236|63.1065|55.6868|57.2581|70.8003|77.5558|57.5084|18.6794|48.5815|47.2823|69.1915|55.9495|64.1166|51.0216|72.0932|71.4374|23.9201|91.4997|53.1218|71.9933|99.506|77.0507|||||||||||||||||||||||
2022-02-19 16:38:25|pink_usa_0530|CMPVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1832|2.8606|7.7713|3.7119|2.0866|5.1349|7.2212|7.6773|1.4021|-2.0906|6.9722|6.8386|11.3818|17.3165|7.7499|3.0497|13.6279|1.7319|7.4401|8.0113|6.4761|9.0742|14.3829|4.7546|23.5861|4.4899|5.5433|9.3427|10.8089|14.2657|10.7405|13.4668|13.2787|12.8258|4.8683|3.5187|20.7455|30.1216|19.7461|38.9727|23.1719|15.6972|20.0824|14.8227|14.0062|17.9757|40.6671|11.2112|13.2251|20.6845|33.4805||
2022-02-19 16:38:27|pink_usa_0531|RKAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.167|47.731|44.8654|50.9918|47.4455|46.6954|46.7237|44.1809|51.9913|66.5917|49.4651|53.0062|43.5068|20.1003|24.5561|27.9256|31.2242|32.9122|22.6569|28.1858|1912.9167|-252.9586|16.3124|1.947|36.2909|18.1419|17.6147|22.9219|55.0725|20.5585|13.773|-25.9228|8.3646|8.9452|11.2719|11.2814|12.2751|8.3617|33.2865|3.8462|9.4623|12.9292|18.9493|7.0825|-4.9075|0.2401|6.7287|-0.0882|1.3448|8.3688|7.8348||
2022-02-19 16:38:29|pink_usa_0532|KIGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-136.8034|-98.5206|-11.0029|-18.8261|-5.4537|10.7223|-38.2613|-96.2973|20.9923|11.4279|10.2515|163.7038|36.9642|53.9437|16.0386|78.1388|37.5384|44.1638|76.5991|74.0601|46.1478|57.1321|55.5668|81.6216|35.6324|71.4019|73.999|90.2967|42.185|114.8678|92.2866|233.6349|84.6428|95.0442|113.2535|175.7068|105.7555|142.6715|132.6518|127.8964|75.8134|-16.2995|99.6329|90.8535|164.726|184.9953|161.1771||
2022-02-19 16:38:31|pink_usa_0533|ESPGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:38:34|pink_usa_0534|AIXXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1391|-3.213|-9.8055|-49.6672|-3.7811|-1.507|2.4684|10.6597|9.9884|5.1667|4.6198|3.5631|8.8822|11.5982|8.293|5.4316|7.174|4.4696|16.6353|35.9775|44.0418|53.7931|73.3197|83.6808|71.508|54.9948|0.0452|-14.7429|-16.1438|-14.8499|-97.9456|-56.0549|-100.3076|-15.3955|2.0559|-20.1446|-16.1593|-15.9689|-26.4055|-23.914|-10.676|-20.0051|0.3323|-2.0723|-17.1344|-12.5337|-4.1877|6.8623|-14.3663|-12.5496|4.9988|31.9929|15.1448|4.4203|13.5718|20.7197|9.7747|8.2603|5.0337|13.6733|-0.7736|3.772|8.5121|29.6597|4.9117|9.9536|37.0672||
2022-02-19 16:38:36|pink_usa_0535|EVOTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.7484||-4.6506|-64.961|-28.5431|-11.6839|-5.228|-16.9087|-1.7766|1.5084|1.3859|3.1035|-0.4952|1.7477|11.9006|-3.3978|-2.6157|4.7176|7.3186|-6.5572|-3.7637|-2.2622|-0.3751|-27.9979|-5.4883|-0.5788|-4.7285|1.2701|-1.2095|16.1638|-3.2073|6.3973|-0.8395|4.5948|9.8464|16.6159|7.7478|3.6166|2.7851|12.3942|4.2469|17.0602|40.1399|36.2618|14.8296|-2.6827|21.1787|9.255|18.8441|-10.8117|-1.6489|0.4805|63.5069|72.3289|158.3132||
2022-02-19 16:38:38|pink_usa_0536|EVTCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:38:39|pink_usa_0537|KPLUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.3179|-41.0417|5.4355|23.3284|238.6806|97.2502|99.4507|167.5299|401.7429|41.3506|128.6166|203.5693|277.17|176.4267|224.7829|177.3242|247.528|133.2265|93.9785|71.3323|170.0186|145.6583|117.9466|76.433|184.5912|169.4071|55.4556|140.4854|222.0682|0.113|-31.5863|1.0788|108.8713|42.1402|14.3426|37.5653|93.8565|-38.2087|-73.7194|69.7122|123.8168|15.6152|-63.0458|25.0256|-1.9864|-4.6255|-2052.532|55.3229|219.5544|1218.438|1490.5643||
2022-02-19 16:38:41|pink_usa_0538|DGWPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1502|1.8666|5.0492|40.872|25.8716|47.2949|18.5392|27.8597|31.7893|37.9143|31.2765|80.032|33.8347|36.2625|32.0109|76.9823|30.6948|29.6795|23.0387|77.7358|11.5752|8.9631|36.1129|77.8405|-3.4425|11.9712|-21.4488|48.7115|-14.9921|14.3369|15.3835|74.6517|-0.4027|9.7165|18.9534|87.0903|-35.206|0.1099|-5.5324|77.2197|-11.7944|-5.016|4.1208|49.2672|-7.3319|66.5473|95.3214|136.954|99.4309|68.8677|36.6746||
2022-02-19 16:38:43|pink_usa_0539|HHULY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.3095|||38.5077|19.4082|40.5728|25.1932|25.8495|33.3439|48.0747|43.2143|34.3253|40.2484|43.3155|32.1844|12.7336|41.4654|27.514|10.7601|18.993|19.0736|20.6978|13.1869|14.355|21.3372|27.6724|14.9794|14.1614|27.5461|20.4619|11.8034|20.0181|8.6541|39.1815|13.0741|25.9747|31.0638|31.3551|2.0938|29.1029|34.2267|36.9353|32.1304|33.4396|28.3669|32.3868|21.5552|11.191|4.37|26.9699|6.442|25.7187|21.0521|47.8285||
2022-02-19 16:38:45|pink_usa_0540|KRNTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6631|-14.8623|-13.4456|-13.4079|12.5913|16.5478|12.6574|25.8124|33.7863|35.0111|14.5577|-88.4348|29.2379|28.1204|-10.0015|41.5797|35.512|37.4863|34.5958|51.3769|40.9634|44.5753|43.3355|50.9303|39.7164|41.9926|39.8969|52.8779|42.803|40.8979|44.8681|59.9324|46.9787|43.1304|38.6781|85.4451|47.911|45.8505|25.9297|58.6256|41.348|-3.2579|7.7834|-34.3371|43.2589|-19.6035|-4.7945|-115.6594|39.5246|28.9243|35.018||
2022-02-19 16:38:47|pink_usa_0541|SMTGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1622|27.9151|85.8415|110.9607|92.175|116.5628|179.2023|92.4591|14.0959|91.0822|74.7333|53.4265|38.7461|38.376|26.9227|-7.6131|-7.4021|-12.1641|-6.1808|-64.0289|-22.845|-38.6296|-12.0769|-156.2006|-8.9396|-14.8731|8.5328|30.6431|20.6999|0.7479|19.4763|-7.8494|6.3693|3.116|19.0252|6.0693|3.4864|10.0393|-3.1953|-209.9182|-12.0136|-4.0757|4.093|2.1006|-0.3454|3.3304|7.635|22.4761|9.5956|6.4188|2.3628||
2022-02-19 16:38:49|pink_usa_0542|WKRCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.6421|1.958|6.8101|-147.0223|-7.8439|14.1255|13.2631|12.1249|12.464|32.7145|38.7574|36.2033|22.4634|17.694|16.9275|12.5541|8.5018|24.1401|22.3719|26.3643|19.5926|38.6914|35.0686|28.1491|24.0724|26.3924|9.473|13.5879|12.2959|25.5793|13.4437|11.8324|9.694|36.4188|33.2702|19.4303|17.9359|95.283|32.2086|25.7855|23.6274|37.7462|28.5763|9.3016|11.4769|13.5462|12.9803|-23.4884|35.066|49.2919|36.7866||
2022-02-19 16:38:51|pink_usa_0543|BOSSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0933|-21.6798|73.6647|7.0915|77.8998|8.0193|119.0825|42.2151|114.217|47.546|161.9722|72.4658|123.1138|51.6183|129.519|89.181|107.7242|68.1806|146.9989|114.7102|110.5601|85.7217|152.1379|93.9951|85.3001|77.9074|98.3532|92.7324|42.4721|12.4275|89.9595|68.3029|51.1333|63.8154|94.0501|53.1649|61.4244|63.2832|76.7426|76.6173|42.0296|58.4167|62.2674|66.5648|-19.8638|-204.8455|4.6776|-24.5531|-9.6401|30.1295|62.49||
2022-02-19 16:38:53|pink_usa_0544|RSTAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:38:53|pink_usa_0545|UDIRF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2959|||49.3673|61.358|144.8133|146.1202|53.3192|49.7937|52.8238|14.3432|59.9085|83.5239|61.9946|22.495|37.8165|-17.504|55.6844|62.3333|58.4945|50.2107|66.8997|99.6841|82.0364|93.1308|201.6384|208.8044|88.6173|105.6722|110.8757|101.1757|-61.3583|5.1043|122.2411|130.0801|97.1213|92.4939|473.7326|83.5963|102.5345|118.4626|-146.0377|150.2772|55.663|133.399|113.8949|170.2605|80.5719|138.6694|58.0771|50.0291|152.9795|130.2078|120.1448||
2022-02-19 16:38:55|pink_usa_0546|FUPBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1653|36.6784|55.3558|57.5829|56.1764|58.4265|59.6704|51.5894|64.4266|64.115|63.743|62.1082|67.2603|64.3303|68.51|64.9886|67.9877|72.8827|76.7469|72.0129|72.1997|72.0062|77.6592|69.564|63.9751|68.4038|68.9028|60.6144|65.0871|76.8248|71.4319|73.3593|70.3083|74.8181|75.2401|83.6093|82.3087|87.1637|91.8586|78.7258|62.4764|64.0337|71.1628|57.5811|56.2807|30.837|73.6722|92.9997|85.5563|78.3368|71.9225||
2022-02-19 16:38:57|pink_usa_0547|FUPEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1653|36.6784|55.3558|57.5829|56.1764|58.4265|59.6704|51.5894|64.4266|64.115|63.743|62.1082|67.2603|64.3303|68.51|64.9886|67.9877|72.8827|76.7469|72.0129|72.1997|72.0062|77.6592|69.564|63.9751|68.4038|68.9028|60.6144|65.0871|76.8248|71.4319|73.3593|70.3083|74.8181|75.2401|83.6093|82.3087|87.1637|91.8586|78.7258|62.4764|64.0337|71.1628|57.5811|56.2807|30.837|73.6722|92.9997|85.5563|78.3368|71.9225||
2022-02-19 16:38:59|pink_usa_0548|ADVOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.716|0.6259||2.0804|3.2793|0.7447|3.1372|2.2034|-3.1652|1.2059|13.7549|11.6995|5.3022|6.5473|4.3481|5.3197|1.0033|0.162|2.9903|11.5643|-0.5439|0.0041|5.8854|5.4053|4.8111|5.6646|9.5319|9.7169|-5.6957|11.0786|3.6397|14.7021|6.5887|4.9776|-16.4458|-1.1164|-2.9975|5.465|4.5441|4.1451|1.1768|1.457|2.4351|2.7927|-7.9841|8.402|7.8011|15.7968|13.5299|14.4634|21.7866||
2022-02-19 16:39:02|pink_usa_0549|CZMWY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.314|16.1653|13.5915|26.967|18.5476|17.3663|14.4373|29.8882|19.8063|29.0946|24.296|20.0472|22.7752|29.3506|17.3435|23.8435|30.2593|25.2413|31.3461|34.0457|27.3595|26.544|24.6728|23.1812|22.8887|13.2407|24.5745|11.11|18.2719|34.5006|22.3492|34.0752|33.3353|32.9|33.8464|49.3116|33.5615|33.8719|30.8882|51.8164|32.7454|33.3851|57.0933|56.5477|42.9643|27.6901|5.826|62.1946|55.2037|65.4434|98.3283|63.7587|43.3463|
2022-02-19 16:39:04|pink_usa_0550|LPKFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.972|1.4958|2.0698|2.1394|4.2077|3.6698|6.029|2.6514|1.8849|3.4824|3.6493|5.1195|1.6612|4.3965|5.5671|5.6752|5.5024|7.4568|3.8161|3.1487|0.9097|0.2949|5.0015|4.8245|0.0801|-3.2721|-1.8604|1.1838|-3.71|0.4101|-5.1386|-1.3129|-0.0341|-2.5834|2.2748|1.8806|-2.7113|4.5576|2.5709|4.8125|4.9879|3.1871|4.113|2.4616|-1.9533|4.1421|3.3468|0.583|-3.6464|-1.4763|0.5306||
2022-02-19 16:39:06|pink_usa_0551|NBGIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.0708|155.2061|149.083|183.3438|81.5341|77.4942|81.0256|58.9899|51.6393|50.3806|47.9945|51.6574|37.5406|34.5835|37.1537|66.7913|27.2572|36.1871|35.8459|37.8134|120.5037|116.223|118.1076|-103.2811|205.8736|218.2208|248.402|25.2256|300.8942|372.5671|312.1842|87.0926|498.5092|670.3174|598.216|8.5706|601.2627|644.3647|598.821|-515.0963|414.6053|532.7166|431.2145|-913.1341|28.8561|158.761|146.3384|-833.1057|215.3763|-2114.5627|-50.6764|-17774.1944|-957.912|-1494.619|-690.101|-118.0432|35.644|414.0469|-107.3662|-306.2931|247.9724|1323.5433|39.7573|-1386.2846|-179.4009|-1783.5815|-446.7569|-2245.1404|95.9758|-3459.3753|17.858|77.6746|13.8486|-171.6415|-41.1469|-312.0628|41.7686|-17.9103|19.767|-136.9144|46.5733|215.6924|162.3401|-702.046|335.4772|61.6739|118.1095|-504.3444|671.1953|21.6933|226.379||||
2022-02-19 16:39:09|pink_usa_0552|EGFEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.0523|121.3524|163.0636|25.1002|29.0568|45.8247|19.3735|-5.4305|106.6937|-953.8011|18.3738|-6645.9789|-561.1577|-570.1124|-278.7908|-470.8754|495.056|-432.3329|-377.7698|-1242.8692|-283.5927|-412.8358|-247.8205|-654.4263|-106.0609|-1456.4811|451.2022|-191.4715|66.1902|51.9697|95.9866|46.389|39.4153|42.9104|-17.6344|50.6366|42.9971|1.194|52.3245|13.6914|24.9905|11.234|68.9389|36.5418|62.902|-1346.9142|99.3991|-157.3841|84.3513|144.6217|30.6555||
2022-02-19 16:39:11|pink_usa_0553|BPIRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7236|104.2731|83.4757|39.6879|-55.2757|3.7869|36.9504|-46.8717|2.573|-1184.6167|-499.6629|-7328.2029|56.2272|-520.0992|-330.0633|142.2705|4785.5164|-135.5932|-373.5017|-965.3799|-339.7112|227.5096|-2060.8021|-426.8982|-88.6748|-1157.8527|555.6667|-1392.6085|-49.1948|3.491|18.473|-10.1527|-8.7981|-74.2779|-17.3158|-126.7481|-100.736|-339.1025|77.9054|160.8744|21.5827|24.7147|54.484|210.3923|-256.0221|91.4095|1.1694|-611.6517|-490.4425|-2464.5952|-753.4176||
2022-02-19 16:39:13|pink_usa_0554|ALBKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.4467|61.9359|48.1845|13.7472|14.3284|-771.2116|-59.2216|-4369.7642|-410.5983|-188.9704|-310.4004|-484.4712|4657.7484|-182.468|-339.3142|-286.3377|-129.0731|495.654|-183.0201|-573.0926|-130.8544|-1255.6635|459.664|-583.2529|-2.4347|-19.0209|45.8336|21.7036|51.2739|1.5822|41.7676|-75.4427|80.3972|-63.0337|47.8653|-0.9789|31.1962|66.6894|5.3439|15.1294|-13.887|112.0692|51.7483|-35.3995|-340.0791|-2463.8841|-201.923||
2022-02-19 16:39:17|pink_usa_0555|HLTOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.7409|182.4173|189.269|164.6001|207.245|59.8829|145.5229|125.5602|156.9231|79.3995|138.6493|126.7926|149.7584|-84.5714|123.1609|99.8137|145.8132|-8.4209|121.0193|131.924|135.5147|66.6975|61.2504|54.1417|23.5973|76.3951|103.9515|147.2009|-601.285|5.5894|131.9296|141.22|284.6803|82.5574|184.5943|184.1639|213.9408|332.5724|208.8487|249.0702|301.0624|132.5709|350.7947|8.7265|236.0131|-94.3473|91.0445|-77.3929|163.1249||41.3096|89.617|147.5558|-103.8729|403.9549|136.2363|138.1452|-68.491|221.125|103.3158|343.0415|-256.8778|76.4467|95.0482|91.5743|91.4199|45.5836|-3.9782|87.0176|40.2637|37.3975|37.9605|62.3913|17.9083|38.7761|34.2183|61.6028|-62.0593|47.911|58.5071|138.7181|-36.8528||||||||||||||
2022-02-19 16:39:21|pink_usa_0556|MOHCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1253|117.221|29.0453|-25.9123|17.3427|9.0186|148.3726|40.9634|85.1799|61.4971|53.6148|-0.2088|51.6514|-15.2415|67.6149|-3.4712|-16.0068|-25.5338|42.2678|-6.6636|-11.3149|-10.3003|22.272|-105.3314|47.0403|110.6274|37.3842|32.1399|53.7001|78.3037|84.976|112.2452|96.2201|39.8197|120.1443|101.8267|50.3803|128.6548|130.4997|-4.0607|121.1746|46.9344|65.8222|19.1169|-106.2988|-59.6376|50.8643|-0.9312|78.084|67.3937|99.6362||
2022-02-19 16:39:23|pink_usa_0557|GRKZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.8233|211.9658|186.6491|136.0358|265.9247|75.9787|208.2445|220.8693|228.2302|153.9496|191.4014|172.8978|172.9441|161.9684|142.057|173.5779|51.4079|37.0579|58.8367|40.0414|68.0568|21.4112|71.1178|94.9742|65.5005|57.3266|54.5921|56.5311|58.2783|37.2691|32.7069|59.4599|35.3906|18.1775|51.135|38.757|48.9331|31.2762|45.5316|43.5011|64.9482|38.892|54.2283|68.4495|39.2277|-16.6332|61.7432||||||
2022-02-19 16:39:25|pink_usa_0558|GOFPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.8233|211.9658|186.6491|136.0358|265.9247|75.9787|208.2445|220.8693|228.2302|153.9496|191.4014|172.8978|172.9441|161.9684|142.057|173.5779|51.4079|37.0579|58.8367|40.0414|68.0568|21.4112|71.1178|94.9742|65.5005|57.3266|54.5921|56.5311|58.2783|37.2691|32.7069|59.4599|35.3906|18.1775|51.135|38.757|48.9331|31.2762|45.5316|43.5011|64.9482|38.892|54.2283|68.4495|39.2277|-16.6332|61.7432||||||
2022-02-19 16:39:27|pink_usa_0559|JUMSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3556|16.5299|37.752|25.0719|47.035|20.741|45.3142|21.4739|50.6762|14.1422|43.6724|25.3058|53.7148|13.2866|37.746|21.4378|50.9876|-10.9611|33.713|23.9446|55.6835|14.4005|43.5726|26.518|53.2734|13.3713|33.5063|24.2175|55.503|||||||||||||||||||||||||
2022-02-19 16:39:30|pink_usa_0560|AGZNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0532|-34.6936|-21.6216|-35.4096|-8.8668|31.152|-20.1671|-22.3532|-5.0122|24.1661|-32.9449|-32.7535|-17.3881|37.3239|-2.3708|-1.6362|23.1418|56.6039|-1.9367|-11.4418|33.3548|83.0364|2.2686|-9.411|25.5216|74.6704|-14.8249|||||||||||||||||||||||||
2022-02-19 16:39:31|pink_usa_0561|TREAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7005|4.4|||5.9802|-1.7693|3.5712|5.2608|3.5428|6.3308|2.4211|8.0673|5.3284|4.9512|5.5333|2.4309|7.3704|-0.6701|6.0682|-7.5511|4.9951|-1.6308|1.0324|2.8912|13.7766|-0.9813|4.9855|1.209|||9.6199|7.3068|||10.3291|21.2309|14.0723|8.2662|||26.2174|7.7571|||||||||||
2022-02-19 16:39:33|pink_usa_0562|HEHSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6104|15.0382|15.7442|2.4259|13.5958|10.3284|5.4569|9.5549|12.6405|10.8362|7.1531|-0.4001|6.3353|2.9623|2.0891|4.0329|5.3255|41.5144|6.149|-11.1259|6.5747|11.8502|5.0518|4.6984|4.5854|1.5095|0.1356|3.8141|2.0464|1.5071|-1.4007|-0.5448|0.4645|1.1993|0.77|1.0539|1.4459|1.8878|-0.5453|0.842|0.6588|1.8637|4.0596|0.2104|1.7204|0.7863|0.3064|1.5917|2.351|3.7505|2.2968||
2022-02-19 16:39:35|pink_usa_0563|AAGIY|net_income|1.44933078394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:38|pink_usa_0564|AAIGF|net_income|1.45142857143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:40|pink_usa_0565|CHLKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:41|pink_usa_0566|CTRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:42|pink_usa_0567|CEOHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:43|pink_usa_0568|HSNGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:46|pink_usa_0569|SIOPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:47|pink_usa_0570|XIACY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1138.3574|-1743.568|-1648.3312|-1970.1223|-1100.9797|2300.1794|367.1639|492.9671|463.0376|286.1246|359.8878|346.5562|309.8847|634.3362|704.8808|1329.204|1201.0802|1279.7154|122.3341||
2022-02-19 16:39:49|pink_usa_0571|CHKGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:51|pink_usa_0572|AGPYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:53|pink_usa_0573|CCOHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:53|pink_usa_0574|NWSGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:55|pink_usa_0575|GULRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:57|pink_usa_0576|SBMFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6085|13.0011|||13.2231|14.8702|7.5268|22.3546|26.2332|18.5396|35.3586|33.4184|34.0341|28.0325|45.1508|24.4605|43.7874|38.5861|66.3324|47.6953|51.3347|68.2269|63.147|54.4179|65.3499|68.5727|63.6063|48.9817|84.0083|76.033|105.6479|55.3383|121.1924|93.3439|122.7788|989.8797|126.9003|86.1394|115.6127|71.8364|123.469|53.3898|88.0827|138.8419|||||
2022-02-19 16:40:00|pink_usa_0577|SBHMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6085|13.0011|||13.2231|14.8702|7.5268|22.3546|26.2332|18.5396|35.3586|33.4184|34.0341|28.0325|45.1508|24.4605|43.7874|38.5861|66.3324|47.6953|51.3347|68.2269|63.147|54.4179|65.3499|68.5727|63.6063|48.9817|84.0083|76.033|105.6479|55.3383|121.1924|93.3439|122.7788|989.8797|126.9003|86.1394|115.6127|71.8364|123.469|53.3898|88.0827|138.8419|||||
2022-02-19 16:40:03|pink_usa_0578|WARFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:05|pink_usa_0579|MTRJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:07|pink_usa_0580|MTCPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:08|pink_usa_0581|CKISY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:10|pink_usa_0582|SCHYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.148|216.802|||281.06|312.449|||||453.363|487.132|618.659|655.728|751.64|618.776|643.066|534.222|||||||||||||||||||||||||||||
2022-02-19 16:40:12|pink_usa_0583|ALEDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:13|pink_usa_0584|BJWTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:16|pink_usa_0585|LFSYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:17|pink_usa_0586|MDEVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:20|pink_usa_0587|CSPKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:22|pink_usa_0588|CLPHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:25|pink_usa_0589|LKREF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:27|pink_usa_0590|GGPXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:29|pink_usa_0591|HNGKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:30|pink_usa_0592|HKHGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:32|pink_usa_0593|LNNGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:34|pink_usa_0594|NDGPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:36|pink_usa_0595|CWAFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:38|pink_usa_0596|HUTCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:39|pink_usa_0597|HTCTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:41|pink_usa_0598|PCCWY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.242||||59.9971||||||||||||||||60.8724||||53.9534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:44|pink_usa_0599|PCWLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.242||||59.9971||||||||||||||||60.8724||||53.9534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:47|pink_usa_0600|CRPJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:50|pink_usa_0601|KGBLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:51|pink_usa_0602|ASMVY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9389||||29.6727||||53.8019||||56.5305||6.8515||46.2898||49.835||97.1179||||||26.9691||||27.6595||||129.0335|||||
2022-02-19 16:40:53|pink_usa_0603|PCFBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:56|pink_usa_0604|MAWHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6542||||5.0079||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:58|pink_usa_0605|NGCRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:40:59|pink_usa_0606|VPGLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.978||26.1441||11.7666||72.1647||25.5274||-4.3692||10.8234||36.8321||0.1885||48.976|||||||||||||||||||||||||||||||||
2022-02-19 16:41:02|pink_usa_0607|VTKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:41:05|pink_usa_0608|CREQF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8231||-51.2735||2.6588||8.2635||8.1587||9.7051||42.5445||28.8521||-23.0784||-67.1436||-44.3676||-3.295|||||||||||||||||||||||||||||||||
2022-02-19 16:41:07|pink_usa_0609|HKSHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:41:09|pink_usa_0610|SIHBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:41:11|pink_usa_0611|SBKFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||631.021|709.7009|571.3295||509.0184|828.5616|275.4708|562.4184|759.5276|851.1002|1001.8111|904.4273|828.9532|858.1747|704.4641|771.9676|494.788|457.7097|641.446|743.6612|663.7576|617.9593|754.0793|743.3589|768.9182|191.0566|186.615|156.3314|3.0924|319.3048|-444.5702|470.0788|286.2819|-291.6031|-1172.0135|-631.0771|82.1673|652.7055|176.4629|423.4622|478.5964|916.1067|951.5055|626.9589|703.7849|846.0784|840.0469|1000.7092|1199.7619|1274.6696|
2022-02-19 16:41:13|pink_usa_0612|LTOUF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.357|129.8412|128.4564|459.6477|161.6489|142.151|139.8794|332.4747|66.0694|119.8996|106.2371|345.9066|91.1087|214.3205|144.2653|451.5743|138.3841|283.0853|230.303|492.2173|181.2152|317.9288|282.976|484.6987|211.3479|358.339|329.8851|440.2391|39.7899|740.597|333.5219|451.5723|159.253|245.5507|274.1093||||
2022-02-19 16:41:15|pink_usa_0613|MAHMF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.3866|144.7155|||173.8856|134.5721|198.3298|264.2877|160.8013|130.9687|150.175|43.1136|122.7001|94.5956|||141.0869|131.912|||133.1839|315.6142|560.7722|154.6812|254.5855|228.763|181.6567|98.3069|131.1133|49.3626|28.0416|-183.7727|-12.8135|18.1867|95.24|146.7605|57.4777|260.2869|265.1313|
2022-02-19 16:41:17|pink_usa_0614|PPERY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.2998|295.0115|330.3462|340.9136|374.1977|402.1764|417.0542|454.2918|442.842|406.4857|424.2341|463.081|417.6616|400.9082|413.409|440.8412|399.987|364.3617|335.382|415.8196|281.3812|244.5989|375.2739|135.0541|305.5472|403.7174|420.4669|411.9483|431.9569|453.7207|404.5036|468.4666|511.3304|441.84|475.0915|513.3202|565.4955|164.8125|253.0266|186.8117|415.1506|455.9856|466.022|614.6357|
2022-02-19 16:41:21|pink_usa_0615|BKRKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.3138|236.9458|||363.3853|408.9446|422.5898|516.0332|465.5033|479.8299|469.1131|571.1356|523.2562|515.952|497.9833|505.9862|503.3342|495.063|540.8747|500.828|478.2245|441.7368|465.9062|504.6235|460.4094|444.467|515.4457|548.4957|497.8141|508.1682|531.4075|627.7832|545.6402|537.7144|586.6622|601.1691|577.157|561.31|609.1889|680.8227|583.1386|139.7488|266.7499|305.9261|||||
2022-02-19 16:41:23|pink_usa_0616|PBCRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.8492|350.9638|253.3361|321.6983|312.5413|357.0472|297.5936|349.2942|379.9775|333.8936|310.8299|360.1226|368.8585|349.0971|315.8326|341.3458|347.5539|336.1628|332.2737|379.8976|422.3038|412.5986|373.7368|415.8214|473.0206|478.3472|406.0209|424.6172|484.7549|497.1564|428.5298|477.0858|569.7998|542.5869|470.1436|392.372|528.0574|478.2966|493.808|513.7146|605.5844|574.465|
2022-02-19 16:41:26|pink_usa_0617|PTAIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.5241|633.9534|479.5828|497.128|562.5747|481.8498|511.027|540.4068|524.187|492.1445|443.5259|459.2839|436.9929|510.4697|400.9087|438.0776|397.3495|381.7442|310.7523|309.0839|284.04|178.3289|229.4127|300.1063|316.5561|292.1185|380.3813|319.5834|361.425|346.6888|367.0971|388.0708|457.5276|311.2667|368.6649|321.8983|428.8231|414.4392|343.6178|455.4068|180.2603|143.2346|261.5045|353.4831|425.7129||
2022-02-19 16:41:28|pink_usa_0618|TLKMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||236.0512|230.1854|237.5835|219.87|191.0877|157.4796|41.6417|17.3062|-39.223|-64.9591|129.9182|72.6417|39.288|136.7084|2.7903|64.882|83.2744|44.2259|93.9528|53.3047|87.703|106.6903|99.281|141.9871|155.6016|199.0266|456.0961|106.3411|191.0926|248.4207|65.1517|211.4335|208.4867|101.5138|243.4459|180.825|194.0441|213.0254|187.0249|229.762|368.1904|256.9315|374.4685|196.3023|332.5815|401.3688|342.3222|335.901|346.3378|333.5345|267.6218|155.2714|211.4053|339.6157|326.6781|214.2393|299.9348|581.0751|319.7108|-72.2154|315.1894|361.0414|283.4319|191.1205|365.3178|333.6322|376.369|270.2133|357.805|371.583|369.9152|256.3068|304.0528|318.3438|338.1589|257.8319|296.8961|545.4645|40.752|282.348|338.1479|400.1667|359.0831|352.9672|500.9826|406.1154|436.35|310.4521|422.6777|212.8501|378.5256|241.57|439.9944|340.5611|380.4612|185.181|418.7707|355.4919|385.4496|294.7599|421.8584|445.8888|444.7613||
2022-02-19 16:41:31|pink_usa_0619|PIFMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4992|65.2816|77.8509|52.7281|68.2568|85.122|65.4206|67.2967|81.9863|98.0168|86.1575|83.5784|89.6281|93.3235|90.929|73.689|74.3361|99.9246|20.5785|49.8834|117.6802|79.984|64.0545|70.7924|67.7304|65.5351|-3.408|92.841|80.0247|85.8565|76.765|68.1153|88.0333|79.832|76.6995|66.0905|87.6146|55.1111|59.0931|91.0901|95.3939|83.9041|69.6921|97.7509|100.2814|99.7654|61.6422|182.1995|121.2722|118.0573|136.8981||
2022-02-19 16:41:33|pink_usa_0620|ADOOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.543|175.029|121.439|138.602|87.959|37.347|28.628|219.328|68.001|-81.992|128.752|38.756|52.451|-42.062|59.063|60.087|60.867|-27.577|59.687|62.426|86.995|125.513|97.135|125.258|150.061|110.843|74.434|120.949|117.325|105.012|118.799|178.057|109.139|-1.805|98.177|56.916|-45.714|37.548|71.747|98.217|250.939||
2022-02-19 16:41:35|pink_usa_0621|PUTKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.0627||||87.126|144.6384|144.1675|209.6307|172.1686|167.9003|167.6113|145.0296|135.8359|116.1543|120.2919|100.6095|124.7297|133.6972|147.1939|126.5238|47.5292|127.3783|134.7296|155.9698|-124.2477|53.8526|84.1737|96.8853|141.2134|112.4436|144.1059|166.1611|130.4945|186.5512|211.73|245.7401|138.9737|215.8024|183.0218|210.5729|189.6951|130.2379|155.1677|86.5278|44.8188|130.9487|183.4888|228.6859||
2022-02-19 16:41:38|pink_usa_0622|BSPDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6515|17.0687|29.1467|25.9479|41.4661|39.8339|127.9498|29.5639|58.2022|46.2307|42.7926|178.1941|54.5777|48.774|61.9166|47.1913|22.5997|29.6609|19.074|42.2024|25.5995|48.0358|54.9116|95.7586|21.9069|193.6098|30.0159|0.1458|44.0843|16.248|43.7048|103.4464|15.3888|34.1487|18.5487|-31.3633|37.858|-5.694|41.2666|6.3526|17.3701||
2022-02-19 16:41:40|pink_usa_0623|PTPIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15|-36.654|-9.46|-26.277|-3.879|8.4|-10.144|15.305|0.502|6.009|6.712|5.021|2.688|15.278|13.026|-4.655|38.283|93.455|84.495|83.783|107.702|66.316|76.212|68.394|73.401|41.808|54.637|11.805|17.265|15.654|-1.464|-8.573|-17.839|-22.284|20.396|71.079|84.382|79.999|1.022||
2022-02-19 16:41:42|pink_usa_0624|GGNPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1306|||106.5548|100.2222|||115.072|122.6263|138.4827|173.0608|122.8208|132.976|95.7778|95.0297|104.4082|107.7614|117.6491|97.2623|93.6986|120.2004|111.4458|112.9417|110.886|99.7932|85.2914|122.7336|168.3317|124.833|88.1317|131.7785|156.3156|141.5499|92.5985|172.004|172.7305|139.4721|119.3969|150.9231|137.4069|166.5059|135.1064|209.4458|258.1772|174.7813|95.2828|123.7248|134.8426|122.513|39.0705|126.3421||
2022-02-19 16:41:43|pink_usa_0625|GDNGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1306|||106.5548|100.2222|||115.072|122.6263|138.4827|173.0608|122.8208|132.976|95.7778|95.0297|104.4082|107.7614|117.6491|97.2623|93.6986|120.2004|111.4458|112.9417|110.886|99.7932|85.2914|122.7336|168.3317|124.833|88.1317|131.7785|156.3156|141.5499|92.5985|172.004|172.7305|139.4721|119.3969|150.9231|137.4069|166.5059|135.1064|209.4458|258.1772|174.7813|95.2828|123.7248|134.8426|122.513|39.0705|126.3421||
2022-02-19 16:41:45|pink_usa_0626|PITPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.2861|112.152|109.9543|125.1597|126.1738|144.3787|117.9473|129.8728|111.6741|120.2232|96.1412|119.0953|102.7943|127.0586|89.1997|88.5642|65.4613|82.2794|70.6232|110.2656|54.6537|54.4289|36.8218|30.7644|37.848|33.5254|19.4801|6.5235|17.9608|35.7446|28.0613|17.0549|37.8807|46.8111|28.6061|4.8257|43.8097|46.4815|24.6435|16.2964|43.0618||
2022-02-19 16:41:47|pink_usa_0627|PTXKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.2794|77.1962|84.2644|88.9566|76.6399|71.6741|73.3921|85.2935|77.0875|58.9465|32.4682|36.1514|23.197|9.9314|32.1424|-74.103|-33.3378|2.7394|-59.0113|-7.0658|24.7922|34.7848|12.4779|4.1581|-4.9473|16.2519|3.4833|7.2445|7.1211|10.1449|1.1376|-6.9782|-4.3139|-213.2907|4.0432|15.8005|15.2732|15.2012|108.5653|15.5184|22.4555|-114.8174|22.4827|27.3923|20.8105||
2022-02-19 16:41:49|pink_usa_0628|PTKFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2099|41.6832|45.1885|46.279|44.3511|43.3955|45.702|50.9038|45.697|48.6809|41.7835|47.4528|41.8214|42.9916|41.9379|47.1294|41.1528|40.6878|31.3995|36.5054|41.5211|43.695|42.3333|44.9637|44.0647|47.0906|42.2361|46.161|43.4501|44.9848|40.2578|44.1659|42.0675|46.5234|46.4741|41.969|47.8114|49.802|43.3463|47.5779|50.2572|54.0871|54.7518||
2022-02-19 16:41:51|pink_usa_0629|PTNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.176|17.405|75.878|59.958|76.253|142.546|109.691|108.873|111.862|126.283|81.715|13.903|3.83|1.689|23.417|38.558|31.51|12.556|3.217|-8.631|17.963|50.028|62.361|41.919|25.057|16.778|10.024|-1.358|-15.424|-20.043|13.019|8.93|-6.159|-21.479|1.852|4.356|6.837|22.551|25.822|5.302|-20.162|-6.016|26.338|57.24|28.957|24.169|23.514|6.179|33.694|25.092|64.151||
2022-02-19 16:41:53|pink_usa_0630|PSGTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.0481|97.0639|116.264|102.9368|129.1626|111.1297|117.3939|135.0005|151.0512|127.2164|137.3351|124.3461|125.5378|110.9974|124.2803|112.4023|120.6342|92.6513|75.7481|72.9388|95.6509|76.1953|69.8089|73.3274|119.9468|55.9202|25.9794|27.5029|11.9288|30.3373|40.1991|76.3358|67.1089|18.9529|15.2025|57.2831|77.8764|31.8942|11.5107|62.9541|84.2909|31.5912|23.8121|41.1157||
2022-02-19 16:41:56|pink_usa_0631|PTIZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.167|69.68|||51.74|18.287|95.226|110.104|155.88|184.916|124.497|122.244|119.891|65.411|55.505|49.914|50.442|49.12|96.152|52.246|21.014|31.559|37.793|20.241|24.914|-19.841|23.029|13.452|33.109|61.119|57.175|48.116|66.901|80.416|58.133|44.822|96.451|62.545|39.741|31.083|30.395|28.207|15.404|14.476|10.106|-0.517|42.081|75.543|153.88||
2022-02-19 16:41:58|pink_usa_0632|PTMEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2339|4.7157|||14.0296|16.0135|27.0963|33.3192|36.9975|24.4845|38.7272|42.6785|43.9176|50.6936|43.5363|53.9467|29.8747|36.095|33.016|50.2071|35.316|30.2598|22.1982|31.3057|-3.3794|38.7613|35.352|39.1672|33.519|-5.5753|31.3867|26.6979|26.0032|24.5191|20.201|26.0267|24.1177|36.6971|38.7172|42.7935|35.8748|40.3377|22.2875|44.6693|28.273|25.205|28.0089|54.9462|33.9493||
2022-02-19 16:42:00|pink_usa_0633|PTFRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6064|11.2009|13.3841|12.2492|16.9522|15.5975|15.1539|23.3118|34.9135|28.9249|57.3106|-1.7646|36.2746|44.6666|11.7841|40.322|-35.6131|31.9342|4.9392|12.7431|56.224|55.0434|7.1448|7.3159|-16.8953|15.0908|12.9589|20.6899|123.2211|17.2202|12.1626|15.0807|3.8656|15.4154|11.512|16.2495|14.7273|16.3262|19.5494|16.0535|17.6708|18.652|27.5253|28.9331||
2022-02-19 16:42:02|pink_usa_0634|UNLRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.1474|68.7761|78.5594|80.7426|104.8426|87.4144|61.0321|79.5423|109.9736|125.5515|110.8853|126.2205|127.8623|125.3568|138.9953|122.8369|147.36|141.7788|119.1602|108.2273|115.4282|127.9061|101.9859|152.7783|123.9038|101.9323|90.1824|120.6183|115.7414|129.5289|110.4899|123.5137|146.8821|124.7078|120.4082|131.2775|134.7752|121.0686|257.9248|121.5358|123.6084|136.7234|128.1429|133.6678|133.0666|121.8223|123.2019|116.286|119.1136|93.3625|92.3257|96.351|
2022-02-19 16:42:04|pink_usa_0635|AIBGY|net_income|0||||||||||||||||||||||||||53.4949|51.6249|50.6499|50.6057|4.1593|4.1173|4.1757|6.3507|44.346|40.4081|39.7686|68.5853|56.772|60.0641||50.932|53.3891|49.9025|60.1411|80.5466|80.5277|82.5626|85.7362|97.9456|103.6488|102.6249|104.2181|121.1988|118.8751|120.461|104.3903|117.0495|116.3341|147.5718|168.0228|181.5719|186.875|190.4011|166.7694|199.9804|196.3561|34.6226|388.5231|208.4796|198.1497|138.4615|150.2204|213.9341|202.5506|42.1176|50.4371|227.3418|238.1615|247.8901|255.0285|236.6689|251.1069|129.3761|154.642|314.2711|302.142|338.2848|492.2088|432.9751|414.744|415.919|406.8344|655.1709|685.0849|695.9342|706.8957|681.786|701.2428|624.5855|3.562|779.3395|812.985|-203.9006|-171.4481|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:06|pink_usa_0636|BKRIY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.8689|282.4631|1729.6489|-6441.3849|208.9155|200.6736|161.8522|150.4417|166.7596|162.0513|369.7344|-2.9767|195.3534|217.4443|185.9937|178.8792|219.6275|233.9525|202.3836|196.3005|309.4348|302.1993|252.6902|291.3344|351.5116|356.9692|346.0385|244.508|444.8883|434.1789|349.2681|420.3928|461.6448|462.9519|592.7081|601.7203|624.5444|637.1157|560.6136|571.4626||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:08|pink_usa_0637|CRHCF|net_income|0|||||||||||||||||||||||||24.4|24.4|24.4|24.4|20.7|20.7|42.1|45.9716|22.1|22.1|22.1|28.0206|15.7|15.7|23.3|18.2587|21.9|21.9|21.9|26.0857|24.9|24.9|46.9|87.7694|50.5|50.5|50.5|96.2126|40|40|85.6|84.2|38|38|102.5|95.3|81.6|83.8|90|237.4287|83.3|79.9|251.4|41.8|61.417|61.307|163.237|192.742|58.594|56.775|231.626|173.649|60.869|69.327|258.052|258.051|66.779|66.779|219.041|450.855|123.788|122.581|351.117|576.94|195.86|180.46|419.179|400.917|244.36|253.694|515.614|578.323|337|341|661|708|364|363|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:12|pink_usa_0638|DCCPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:14|pink_usa_0639|KRYAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:16|pink_usa_0640|SMFKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.452|9.5446|-65.7976|-134.36|-20.7548|-29.2769|47.788|69.2385|46.5075|50.4276|70.6685|117.2107|76.0447|66.7699|91.2634|75.2363|43.5649|53.5518|72.9029|81.6782|89.0509|105.6092|96.7427|32.4715|80.1099|108.2968|120.0242|134.5771|99.2853|137.8327|147.3282|106.8025|78.8305|111.1269|145.7776|138.9563|||||||||||||||||
2022-02-19 16:42:18|pink_usa_0641|SMFTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.452|9.5446|-65.7976|-134.36|-20.7548|-29.2769|47.788|69.2385|46.5075|50.4276|70.6685|117.2107|76.0447|66.7699|91.2634|75.2363|43.5649|53.5518|72.9029|81.6782|89.0509|105.6092|96.7427|32.4715|80.1099|108.2968|120.0242|134.5771|99.2853|137.8327|147.3282|106.8025|78.8305|111.1269|145.7776|138.9563|||||||||||||||||
2022-02-19 16:42:20|pink_usa_0642|KGSPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:22|pink_usa_0643|EXPGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:25|pink_usa_0644|GLAPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:28|pink_usa_0645|IRCUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:29|pink_usa_0646|PDYPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:31|pink_usa_0647|ILPMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:33|pink_usa_0648|GLVHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:34|pink_usa_0649|GNCGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:36|pink_usa_0650|CCGGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:37|pink_usa_0651|CGPZF|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:39|pink_usa_0652|BKHYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.8664|131.1691|136.0424|198.2189|248.3116|207.508|132.9993|180.8436|175.0789|159.209|157.1631|160.2315|167.788|180.8014|182.6195|172.7763|208.0582|226.0271|204.4729|127.289|205.1429|229.1332|208.9758|151.3916|172.7565|293.1844|184.0216|36.1012|205.819|226.439|131.9282|174.597|181.5938|257.5854|261.7934|26.1897|225.3245|242.4563|208.9299|-180.1591|55.0308|37.8625|238.9037|274.6742|414.0277|434.9477|373.4472||
2022-02-19 16:42:42|pink_usa_0653|ISDAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6214|43.2776|55.5729|44.0311|71.06|72.5966|77.1868|20.4604|37.5422|46.535|58.3802|1.0455|63.9802|69.8261|43.7755|15.5008|45.8804|103.1526|49.4936|37.9324|81.3079|75.8515|88.0459|105.8423|92.2427|118.4333|120.9761|87.4789|111.1528|151.7091|121.2134|93.087|79.9667|49.5344|75.5357|79.2503|202.4272|263.6046|223.3876||
2022-02-19 16:42:43|pink_usa_0654|BZQIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.6221|108.8496|85.9997|136.0013|134.2845|130.5635|125.5684|100.0284|130.9678|234.1201|121.8864|108.7314|117.5509|124.6526|106.0513|95.3302|73.8188|98.953|103.726|48.3965|93.92|99.8339|90.5776|58.4843|75.1822|54.5969|64.4839|-480.8641|82.3354|-437.8688|50.2454|-24.9187|93.7244|76.579|7.6121|52.2331|124.7587|90.116|87.8699||
2022-02-19 16:42:45|pink_usa_0655|DGRLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:46|pink_usa_0656|DLKGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.561|103.0561|115.7171|49.7413|53.7293|13.7699|-176.3941|-377.9972|38.8152|55.0317|||||||||39.5327|587.4726|29.2241|10.4915|23.3859|57.5791|13.5095|139.3965|19.5764|32.6797|-55.8834|-173.4223|42.7172|-31.3648|53.3168|5.6895|-68.0083|13.9508|21.7868|20.998|22.3774|98.1011|59.0354|50.1958|288.0479|-59.3402|70.2664|47.5973|89.0098|-59.1293|79.5909|52.8894|18.4517|-89.0771|-792.7879|-92.8058|43.6233|320.9035|85.313|92.5681|68.9964||
2022-02-19 16:42:48|pink_usa_0657|TTCNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:51|pink_usa_0658|TTTPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.259|-11.782|6.995|21.185|12.874|24.069|11.88|||||
2022-02-19 16:42:52|pink_usa_0659|IDTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0073|-0.0619|-0.0505|-0.0457|0.012|0.0022|0.0979|0.052|-0.003|0.0381|0.045|-0.0178|0.0725|0.0964|0.2832|-0.0963|0.0691|0.1128|-0.0458||
2022-02-19 16:42:55|pink_usa_0660|ARZGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.6025|823.9692|726.7772|731.0069|865.4765|498.4712|629.5098|697.6793|961.2009|383.1053|27.5607|41.7647|743.4029|353.1102|363.8032|-1347.7674|796.0501|624.3357|676.0091|441.062|904.2088|569.1922|679.8497|102.4102|769.5059|690.6682|466.7609|331.5193|648.6642|666.5681|||||||||||||||||||||||
2022-02-19 16:42:56|pink_usa_0661|UNCRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1875.4556||||668.9269|579.2818|657.9758|260.3409|780.3817|284.2559|505.0027|108.6732|1274.8531|560.0282|-1814.7667|-12492.2956|1351.7608|66.6479|558.8318|-1155.9265|722.1217|343.3964|400.3035|-20792.3057|1078.2005|450.8208|1046.9421|-53.9177|651.0336|505.473|615.6799|-22.714|448.9904|1033.0178|500.0231|-14629.8918|968.3371|1040.8519|3316.441|938.6319|1367.3073|1223.8735|34.883|2212.3079|1335.8585|2080.5325|1313.1754|-996.5952|-2931.0113|407.4884|795.1925|-357.6911|1070.0565|1244.952|1247.4427|-1645.7871||||
2022-02-19 16:42:58|pink_usa_0662|UNCFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1875.4556||||668.9269|579.2818|657.9758|260.3409|780.3817|284.2559|505.0027|108.6732|1274.8531|560.0282|-1814.7667|-12492.2956|1351.7608|66.6479|558.8318|-1155.9265|722.1217|343.3964|400.3035|-20792.3057|1078.2005|450.8208|1046.9421|-53.9177|651.0336|505.473|615.6799|-22.714|448.9904|1033.0178|500.0231|-14629.8918|968.3371|1040.8519|3316.441|938.6319|1367.3073|1223.8735|34.883|2212.3079|1335.8585|2080.5325|1313.1754|-996.5952|-2931.0113|407.4884|795.1925|-357.6911|1070.0565|1244.952|1247.4427|-1645.7871||||
2022-02-19 16:43:02|pink_usa_0663|ISNPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1404.4851|777.2008|964.0776|801.7305|951.9549|1317.4608|658.6992|685.5965|904.1608|1132.4587|681.2442|-13632.8119|1054.1374|603.4974|517.5757|-107.6657|403.9657|151.5124|288.9608|-7065.16|689.1167|297.6258|640.0924|59.9474|1200.5195|1038.765|802.3843|14.2236|889.1554|1017.9285|700.9253|837.1593|959.8149|4771.855|764.1569|1681.6063|1538.0671|1106.8593|968.5849|1184.3092|1192.7308|1366.0516|1160.8426|965.59|1270.1785|1558.3676|4455.4165|-3694.9488|1826.8081|1816.2078|1159.0134||
2022-02-19 16:43:05|pink_usa_0664|IITSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:43:05|pink_usa_0665|ATASY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.4739||210.8383|185.9837|163.5481|238.7748|349.3689|169.3247|191.228|432.6958|404.5064|178.9632|162.5784|496.6719|239.5351|166.018|149.1769|227.3065|359.2127|107.3019|169.8816|313.2601|357.8156|146.4366|36.1058|381.8434|418.9735|107.8007|180.92|281.5742|446.4492|333.1786|188.5541|377.6686|402.9435|363.6215|266.5819|375.0116|234.7929|47.92|178.3417|490.9248|493.6917|-998.8099|-11.0354|-839.2058|65.4864|-549.652|-80.7362|121.7233|518.7852||
2022-02-19 16:43:08|pink_usa_0666|MDIBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.5081|102.369|||166.8705|184.9549|215.1178|-77.9581|80.2794|8.9255|54.3785|-30.8336|136.2699|19.193|-114.3197|-278.6915|226.927|181.7897|124.067|95.291|212.0389|125.6636|231.2817|137.1954|271.4993|84.0341|133.8091|183.1932|||||||||||||||||||||||
2022-02-19 16:43:09|pink_usa_0667|ESOCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2775.0013|2522.4937|2301.485|1486.8187|1834.7271|2198.3138|1747.4902|1720.1006|2087.3668|2396.0291|1328.5675|836.6416|1513.028|874.4291|1186.4236|-3302.6139|1124.7673|1081.4853|868.2078|1225.1723|1189.1715|1093.1234|360.4661|-1785.9343|913.9293|1130.4857|284.5019|117.0712|1035.8771|1011.1499|1030.1816|-201.7381|1047.1677|950.6301|909.9345|1363.6556|1436.1026|1016.1135|1158.1159|2022.9097|1426.7332|1077.3384|-1558.9093|1507.0734|1376.1187|770.9239|1138.9962|-370.8064|1417.1018|725.519|857.1747||
2022-02-19 16:43:12|pink_usa_0668|ENLAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2775.0013|2522.4937|2301.485|1486.8187|1834.7271|2198.3138|1747.4902|1720.1006|2087.3668|2396.0291|1328.5675|836.6416|1513.028|874.4291|1186.4236|-3302.6139|1124.7673|1081.4853|868.2078|1225.1723|1189.1715|1093.1234|360.4661|-1785.9343|913.9293|1130.4857|284.5019|117.0712|1035.8771|1011.1499|1030.1816|-201.7381|1047.1677|950.6301|909.9345|1363.6556|1436.1026|1016.1135|1158.1159|2022.9097|1426.7332|1077.3384|-1558.9093|1507.0734|1376.1187|770.9239|1138.9962|-370.8064|1417.1018|725.519|857.1747||
2022-02-19 16:43:15|pink_usa_0669|TIAOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.2147|451.3692|460.3551|-3168.6794|70.4156|73.2092|79.6434|-554.9737|319.1593|338.1045|335.0261|381.8745|658.9556|243.8859|278.2983|1547.5514|1428.4133|1438.6107|1036.7542|706.604|894.4076|882.9326|1120.7252|827.0035|1015.3216|977.158|991.8186|329.3559|727.0951|998.6117|937.3029|571.5312|551.3421|732.2049|283.2157|626.0289|831.5769|776.4745|785.2728|1763.5444|750.9596|-3733.0796|1110.9086|-4789.4699|793.2253|817.9315|870.1273|-4624.4378|480.5344|-2313.177|669.3816|310.377|304.1429|440.2667|585.7575|457.0993|92.5212|-54.1484|371.1861|-478.1318|477.6728|660.9192|532.3907|337.6686|213.0555|435.7055|513.7486|103.6284|244.4691|397.6096|-1627.8738|-12.5505|187.4291|433.6315|334.6874|70.869|617.9843|129.9557|584.7003|7208.6675|-260.284|95.2093|187.4701||
2022-02-19 16:43:18|pink_usa_0670|TIAIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.2147|451.3692|460.3551|-3168.6794|70.4156|73.2092|79.6434|-554.9737|319.1593|338.1045|335.0261|381.8745|658.9556|243.8859|278.2983|1547.5514|1428.4133|1438.6107|1036.7542|706.604|894.4076|882.9326|1120.7252|827.0035|1015.3216|977.158|991.8186|329.3559|727.0951|998.6117|937.3029|571.5312|551.3421|732.2049|283.2157|626.0289|831.5769|776.4745|785.2728|1763.5444|750.9596|-3733.0796|1110.9086|-4789.4699|793.2253|817.9315|870.1273|-4624.4378|480.5344|-2313.177|669.3816|310.377|304.1429|440.2667|585.7575|457.0993|92.5212|-54.1484|371.1861|-478.1318|477.6728|660.9192|532.3907|337.6686|213.0555|435.7055|513.7486|103.6284|244.4691|397.6096|-1627.8738|-12.5505|187.4291|433.6315|334.6874|70.869|617.9843|129.9557|584.7003|7208.6675|-260.284|95.2093|187.4701||
2022-02-19 16:43:22|pink_usa_0671|TIIAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.2147|451.3692|460.3551|-3168.6794|70.4156|73.2092|79.6434|-554.9737|319.1593|338.1045|335.0261|381.8745|658.9556|243.8859|278.2983|1547.5514|1428.4133|1438.6107|1036.7542|706.604|894.4076|882.9326|1120.7252|827.0035|1015.3216|977.158|991.8186|329.3559|727.0951|998.6117|937.3029|571.5312|551.3421|732.2049|283.2157|626.0289|831.5769|776.4745|785.2728|1763.5444|750.9596|-3733.0796|1110.9086|-4789.4699|793.2253|817.9315|870.1273|-4624.4378|480.5344|-2313.177|669.3816|310.377|304.1429|440.2667|585.7575|457.0993|92.5212|-54.1484|371.1861|-478.1318|477.6728|660.9192|532.3907|337.6686|213.0555|435.7055|513.7486|103.6284|244.4691|397.6096|-1627.8738|-12.5505|187.4291|433.6315|334.6874|70.869|617.9843|129.9557|584.7003|7208.6675|-260.284|95.2093|187.4701||
2022-02-19 16:43:27|pink_usa_0672|TIAJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.2147|451.3692|460.3551|-3168.6794|70.4156|73.2092|79.6434|-554.9737|319.1593|338.1045|335.0261|381.8745|658.9556|243.8859|278.2983|1547.5514|1428.4133|1438.6107|1036.7542|706.604|894.4076|882.9326|1120.7252|827.0035|1015.3216|977.158|991.8186|329.3559|727.0951|998.6117|937.3029|571.5312|551.3421|732.2049|283.2157|626.0289|831.5769|776.4745|785.2728|1763.5444|750.9596|-3733.0796|1110.9086|-4789.4699|793.2253|817.9315|870.1273|-4624.4378|480.5344|-2313.177|669.3816|310.377|304.1429|440.2667|585.7575|457.0993|92.5212|-54.1484|371.1861|-478.1318|477.6728|660.9192|532.3907|337.6686|213.0555|435.7055|513.7486|103.6284|244.4691|397.6096|-1627.8738|-12.5505|187.4291|433.6315|334.6874|70.869|617.9843|129.9557|584.7003|7208.6675|-260.284|95.2093|187.4701||
2022-02-19 16:43:29|pink_usa_0673|SNMRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.7094|389.7916|416.4803|313.1356|361.6388|378.7751|417.1998|390.4533|-36.7476|323.3397|359.2458|300.4646|6.2509|345.0492|319.4761|267.7591|281.0077|330.7965|400.0439|368.9463|400.2234|418.3832|366.7|317.1548|306.7286|382.9431|293.4433|293.7419|286.8436|84.1475|270.5805|275.0666|295.0821|167.2186|312.036|321.1922|313.9471|190.5392|321.4693|334.7725|318.0086|246.9341|328.8559|301.7616|342.6344|281.3836|377.1708|680.9273|402.0586||
2022-02-19 16:43:31|pink_usa_0674|BNCDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7114|124.1762|120.8716|37.042|91.2604|23.7932|88.8844|126.4837|93.8946|40.5221|-50.9477|8.8191|234.1706|49.9234|92.5098|77.2365|180.3984|82.0779|134.8386|48.1411|110.8437|115.258|108.5546|92.1217|155.016|99.4883|93.3233|139.1965|80.7333|109.7453|150.3317|95.4901|90.3952|122.7105|97.2972|118.7558|73.1147|138.3013|112.4919|-18.6877|81.9281|111.4613|126.1071|310.8004|79.7111|86.186|116.1764|220.1302|160.7181|163.1502|126.2582||
2022-02-19 16:43:33|pink_usa_0675|TEZNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9414|171.2569|172.218|636.2167|148.1895|161.023|179.1403|325.4208|236.9148|223.4661|-12.4377|162.3435|149.4672|138.5476|167.0244|140.2249|186.9332|159.4799|196.0427|138.8529|198.9259|176.6553|190.57|158.2363|186.3965|159.9035|161.1437|153.8337|178.9342|183.7016|180.8119|157.8304|191.0042|189.2458|208.6736|187.8265|224.4448|211.9391|210.8097|188.3713|211.2837|202.8856|206.7056|226.7808|205.9212|253.634|224.0572|258.0145|229.4355|234.0462|230.8594||
2022-02-19 16:43:36|pink_usa_0676|TERRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9414|171.2569|172.218|636.2167|148.1895|161.023|179.1403|325.4208|236.9148|223.4661|-12.4377|162.3435|149.4672|138.5476|167.0244|140.2249|186.9332|159.4799|196.0427|138.8529|198.9259|176.6553|190.57|158.2363|186.3965|159.9035|161.1437|153.8337|178.9342|183.7016|180.8119|157.8304|191.0042|189.2458|208.6736|187.8265|224.4448|211.9391|210.8097|188.3713|211.2837|202.8856|206.7056|226.7808|205.9212|253.634|224.0572|258.0145|229.4355|234.0462|230.8594||
2022-02-19 16:43:38|pink_usa_0677|DNIYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1113|58.2028|42.2864|46.8341|115.5491|178.6082|48.2077|63.7455|60.784|90.6428|57.469|76.4752|29.5158|92.3621|42.5612|56.3105|37.2124|74.292|28.5727|56.4832|42.5691|81.3821|71.4637|15.3415|63.5677|43.3773|25.0428|24.8421|10.1028|38.3085|||||||||||||||||||||||
2022-02-19 16:43:40|pink_usa_0678|BZZUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.8282|130.9501|124.4075|42.5936|-69.4637|70.4441|81.6748|-165.1229|-44.8155|46.7291|55.0055|-15.5243|-65.3106|68.583|67.2811|-111.4159|-87.5536|37.8585|78.3256|-98.6046|-73.767|42.8129|98.1502|81.3749|-46.8789|84.4538|91.933|8.4587|3.9858|97.9505|97.7289|-34.5296|||||||||||||||||||||
2022-02-19 16:43:41|pink_usa_0679|PRYMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3834|2.6338|118.8913|80.4471|77.2406|70.8712|31.8241|26.7311|61.9952|78.7418|17.7823|-243.493|1.4134|25.5977|55.0669|60.3497|70.0102|27.2407|-2.6403|57.4702|87.4835|55.8134|9.5901|100.123|74.2136|-26.227|46.2606|43.0977|67.7915|79.871|34.1983|94.9012|81.477|62.5712|38.35|84.7205|97.577|52.9918|34.3977|62.0892|113.9512|-136.9144|99.9622|114.5866|90.0654|23.2539|25.3815|60.5726|72.5028|45.3075|91.5814|103.6456|109.6523||
2022-02-19 16:43:43|pink_usa_0680|MONRF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7539|21.595|-10.4766|40.4227|50.6935|32.1515|-7.3926|69.4626|74.7407|44.7126|-6.1751|65.1809|82.3503|||||||||||||||||||||||||
2022-02-19 16:43:45|pink_usa_0681|PRDSY|net_income|0.663492063492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:43:47|pink_usa_0682|TDPAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8378|14.4386|104.1584|-30.2477|76.5199|13.6414|139.8657|-39.57|||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:43:49|pink_usa_0683|ATGSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.0043|58.6582|107.7078|-65.9737|-9.9623|49.1636|129.8025|-22.4509|-3.1461|67.0658|122.3978|0.8137|-24.1245|38.9333|112.6415|-6.8063|-41.1887|46.3184|144.2153|-34.2245|-50.8275|18.3636|81.1049|-15.4777|-45.5836|27.3637|79.7939|8.7016|-26.1451|45.7921|||||||||||||||||||||||
2022-02-19 16:43:51|pink_usa_0684|FINMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.1018|182.7104|177.3674|522.6751|125.9126|131.1096|161.4459|320.3976|9.5751|646.9134|-1116.5621|-2676.9836|22.289|42.3732|81.2619|-1228.4271||-103.1852|-113.9937|262.7314|-28.7703|-56.2334|6.6262|32.4715|1.1283|93.9309|40.0081|399.3549|70.6029|164.9474|159.6056|165.0585|52.1986|180.4437|61.1326|15.3087|61.4244|66.8653|182.5544|281.8154|87.4669|305.5642|128.9825|394.2088|-65.1091|129.9557|90.0439|125.1919|-2.41|214.5222|61.311||
2022-02-19 16:43:53|pink_usa_0685|MDIUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:43:54|pink_usa_0686|SFRGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5442|32.3408|10.1569|8.8788|21.1486|43.4959|24.1658|24.9807|15.7531|42.0997|31.042|46.5946|32.18|73.8075|41.7296|51.8452|35.6875|71.3602|41.6709|58.7522|35.1852|62.9547|26.7965|66.1594|37.9105|63.0969|24.8259|96.5829|13.2595|72.5769|4.612|42.7561|11.264|57.6641|7.7138|27.6841|11.5445|53.8231|2.1037|30.2467|-43.1221|-47.1607|-17.0323|35.8478|-1.4882|38.5043|8.0447||
2022-02-19 16:43:56|pink_usa_0687|AEMMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.3433|40.9053|-168.7851|119.5952|110.6924|394.6018|89.1181|-357.0533|119.0045|24.4934|-8.4802|-723.4727|99.6448|62.9178|66.2597|106.3686|100.3314|74.4501|34.4632|-132.0463|109.6011|23.3163|82.1651|-244.7854|132.012|38.6774|94.4635|-179.4362|174.3009|108.4585|77.0125|-98.172|||||||||||||||||||||
2022-02-19 16:43:57|pink_usa_0688|PIAGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.1236|41.4725|20.5703|10.7916|3.9503|38.4737|17.6247|-5.2743|4.0968|44.2322|18.8374|-0.9875|4.2087|39.1939|13.2044|-2.9679|1.4152|31.1463|3.6743|-46.6069|1.4837|21.0821|7.1364|-7.2112|1.3416|15.0278|3.9108|-7.0396|1.3856|18.9294|1.2791|-5.5203|1.5777|21.6323|4.6943|-6.0658|4.866|27.1246|11.2451|-0.3126|8.8989|30.0251|12.7615|0.7873|3.4585|6.5418|23.4453|2.6219|13.3733|39.0515|9.5091||
2022-02-19 16:44:00|pink_usa_0689|TCCHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:44:01|pink_usa_0690|BCUCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9351|5.05|||10.4181|-0.0103|11.5992|7.0229|11.5856|6.8847|13.7283|8.2658|13.333|9.4445|13.6288|7.6908|11.1229|8.3886|10.5499|6.998|||||||||||||||||||||||||
2022-02-19 16:44:03|pink_usa_0691|RZSMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.0989|-27.5429|-10.1557|-74.1195|-48.1512|26.7311|11.1075|2.3079|-32.1449|3.0257|-8.6216|-399.4593|-35.7935|-513.358|58.2585|-164.2227|-141.388|-23.9024|-66.2754|-58.8083|-73.8437|-22.0819|-30.6131|-22.1056|-39.7164|-66.5252|-34.4514|-53.9403|-24.2697|22.4825|-17.0767|22.5472|-6.0721|32.6779|-4.9376|60.4106|7.3709|47.0445|7.7905|37.7655|5.5661|37.6338|2.5574|30.7837|-6.7316|-6.4978|5.1454|46.8575|-3.8561|50.4971|||
2022-02-19 16:44:05|pink_usa_0692|MBFJF|net_income|0||||||||||||||||||247.9129|238.8735|215.9154|247.9699|360.9535|339.7947|340.285|407.407|228.6705|214.6454|219.5816|292.7915|178.2533|173.1001|188.815|213.6908|139.9059|136.4956|135.458|171.0875|117.0369|116.3238|122.9655|85.2691|68.8715|101.802|104.4292|73.754|97.5571|102.1243|103.1044|50.1632|66.8071|69.9277|67.5871|74.7917|66.7677|66.7485|67.1208|79.3911|-1666.1522|-1684.4005|-1504.2032|-1453.9396|70.481|68.551|-1534.8653|-1558.2683|237.9627|254.0978|348.9505|-524.1252|145.2949|143.6218|20.8649|-1195.4369|-31.5609|-6.8898|-866.837|-813.0547|409.9017|434.7552|-6051.9571|7463.3645|1272.0239|2256.5215|1545.8267|1361.2971|782.5307|782.2177|1204.9109|1223.1849|900.4845|1831.1971|359.4161|-2318.8976|1921.9058|2473.0711|1556.5295|-915.3829|1251.3499|897.0808|513.8802|-8164.9215|654.9419|-4475.135|||||||||||||||||||||||||||||||||||||||2888.0794|3012.661|1964.1349|4.1499|3541.0255|2030.3063|-179.5509|-544.4156|1705.1634|2047.8248|1974.4286|1604.9606|3499.8027|3619.1383|2541.9758|
2022-02-19 16:44:09|pink_usa_0693|SMFNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.2769|432.7726|||555.4638|235.2077|1.6098|-2548.9611|746.9944|543.1054|1383.4862|3094.6697|2301.7067|2392.8509|1182.2556|-621.5932|2533.1407|702.4584|1935.5162|-917.4705|1470.1243|2188.132|3208.2615|-158.5246|2919.607|1726.2523|2446.5256|1270.1498|2259.5294|1538.4949|2548.8789|599.1685|2208.2491|1445.2823|1496.5379|177.4425|1706.3127|3182.93|317.1469|1423.3156|2173.8058|1705.7289|1924.9925|795.606|2082.021|1222.4121|2435.22|806.3605|1962.7661|2015.9207|1645.01|854.4503|800.0678|2230.4513|1063.9324|744.8133|1856.8098|1485.5828|2269.9075|
2022-02-19 16:44:11|pink_usa_0694|JPHLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1175.878|579.5387|1396.9114|371.7917|769.7138|650.6295|1346.4218|-2863.8246|940.5106|681.7867|1727.5331|787.8108|1132.6772|898.7221|1494.3891|792.1038|1228.9363|946.5489|1705.0811|566.8023|732.165|943.7836|2020.876|266.5005|1459.3337|957.8359|1216.5136|
2022-02-19 16:44:12|pink_usa_0695|JPSTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653.4808|755.593|777.6416|512.2268|628.5411|811.7872|659.1358|785.8841|804.4149|831.069|890.1745|652.0717|718.3158|726.2143|390.4835|570.9514|708.0814|625.1528|599.4412|581.9257|308.6991|857.4926|977.7783|507.8474|1103.7915|1040.2759|460.1885|
2022-02-19 16:44:14|pink_usa_0696|MZHOF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.0557|1387.8031|1592.9159|343.4759|963.6433|1791.2331|585.0329|-1576.5392|1271.5068|-5465.0926|-1514.9826|-10942.587|-46.0989|4696.8285|-3431.2172|9623.8026|1628.3873|3172.1101|-5.3879|-114.3111|1181.4073|3628.1462|-1387.9334|4865.262|2294.4727|1638.279|973.2115|5251.7046|2510.7178|-573.4687|3703.0864|1217.8571|1514.6052|2396.4491|1044.2471|744.5249|1302.6502|1851.2385|1113.7637|1314.4543|1228.1107|2412.4214|1146.3196|869.6877|1064.6628|1788.3129|1408.345|930.3027|1476.267|1779.4918|448.5465|-2845.5675|1477.9225|1167.5349|1069.4979|409.5812|1137.2124|877.685|1329.7575|1101.0883|2288.9201|1227.5694|818.0964|
2022-02-19 16:44:16|pink_usa_0697|RSNHF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295.475|98.9372|561.6033|330.3649|395.4169|122.4394|583.1124|327.1228|719.5602|229.4124|776.379|835.0764|379.722|1212.3456|539.997|1683.7938|659.1034|498.7895|629.6211|605.7333|513.7887|456.6733|522.6814|763.0514|511.9409|169.763|442.7462|261.8634|365.8323|466.0631|442.5454|479.8874|301.4682|278.5421|335.1946|512.5526|962.1687|308.9601|641.3003|468.242|168.4233|309.0811|333.9651|375.4516|269.2529|423.9608|202.7793|325.7727|390.3166|257.9649|312.7222|423.4386|402.1207|
2022-02-19 16:44:19|pink_usa_0698|SUTNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.3138|-1082.054|97.7714|102.305|84.248|222.2355|206.9946|151.5032|220.7596|-36.7989|1098.8741|495.0273|267.0007|200.5681|535.0568|226.7729|492.0307|359.3652|395.675|304.8237|397.8631|277.1149|384.9482|427.4281|373.9129|278.2579|348.0505|358.3372|355.8136|327.0774|298.6876|543.8326|386.9998|-76.592|361.1249|318.2909|419.578|287.5669|407.9068|421.8493|379.8307|359.2068|387.5546|591.487|440.8213|83.1467|264.9112|486.0491|445.4387|147.1347|463.6566|547.6437|271.2766|
2022-02-19 16:44:22|pink_usa_0699|CMTDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:44:22|pink_usa_0700|TOYOF|net_income|0|||||||||||||||||||||||603.2007|604.1714|622.6063|779.8239|711.8222|728.192|772.0389|640.9803|548.0708|597.8276|1046.4766|938.738|459.9795|456.4827|488.8788|379.4813|395.7119|418.306|391.8999|307.267|320.782|329.0604|304.5382|265.64|517.6024|522.57||608.8993|637.3413|616.0078|681.7033|795.5892|795.3596|799.796|947.1189|951.9223|962.3687|908.4048|742.5769|721.6103|689.8186|659.0323|1574.0923|837.187|892.9184|1833.2643|758.9762|1364.3788|1376.9612|1411.5106|1841.6673|974.3148|941.9398|1879.3877|533.0217|1639.6068|1772.6991|1766.5697|910.1187|1875.1997|2241.3069|2631.9499|3306.47|2612.4029|2629.0929|2805.6238|3197.5226|2481.7476|2728.4225|3393.8138|3467.0555|3252.9182|3487.274|3623.4795|3661.2156|4067.9061|3835.2888|4068.5479|2969.9126|3381.3819|1305.7131|-1720.9924|-8187.8997|-798.821|233.6015|1705.4296|1236.5478|2069.794|1148.1114|1133.6311|308.7603|14.2214|1034.6595|1045.9833|1527.8215|3622.1905|3280.0424|1230.4956|3409.3813|5692.6535|4434.3874|5232.3242|2887.6337|5753.8023|5186.3829|5246.7861|3747.2158|5328.7004|5006.7685|5169.5551|3702.6156|5115.2993|3846.5635|4458.3006|3503.8065|5517.7775|4131.6515|8339.4001|4435.5155|6026.5139|5249.2161|1604.714|4173.1987|5633.0887|4945.0694|5143.5406|3005.4194|1476.104|4433.5114|8030.3446|7338.2941|8202.5124|5693.3214|6964.7842||||
2022-02-19 16:44:26|pink_usa_0701|DSEEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-278.6954|137.8566|33.4091|93.9673|173.2674|529.6062|580.1769|359.4003|432.2564|322.9135|336.5507|356.7994|336.6799|323.3109|369.6161|199.2745|216.9523|184.9585|227.504|297.4309|244.609|196.6381|174.5637|287.6555|200.9657|337.4658|169.9291|159.2656|125.2265|121.7636|146.1746|161.4486|144.4574|103.348|163.1081|143.7116|239.2263|477.8313|215.242|242.0596|234.8666|
2022-02-19 16:44:29|pink_usa_0702|SNEJF|net_income|0.0220131702728||||73.7282|77.7346|81.7915|70.0624|88.5866|84.7652|82.5237|51.779|100.8856|91.3453|43.0536|||32.0853|73.4613|66.4009|95.1649|123.3666|93.3084|231.8029|112.994|168.8901|182.4682|293.7456|73.1046|157.3573|189.2002|382.618|116.1652|168.625|158.7746|750.4738|-170.3946|114.4296|24.0902|220.2625|-72.1671|69.8429|21.8075|155.1491|-107.1859|37.6319|-3190.0864|254.3376|-18.9453|88.324|92.4182|366.4672|14.2649|160.3786|319.0127|667.9288|99.8088|293.3269|473.4699|885.618|166.6993|297.4921|327.0861|928.1875|-133.7595|152.9076|409.3798|899.8217|-382.7747|-836.9384|184.8|655.1579|110.9594|-247.3966|-109.2532|515.8478|-40.6687|454.292|368.4193|1014.3216|-916.1191|9.0931|282.4218|854.2986|-356.6368|213.2371|479.7469|1357.5913|-532.6907|-68.0779|257.225|1442.6981|-571.2026|281.4255|14.2131|1358.4258|-566.2308|550.2679|625.7114|1770.2949|276.3299|334.4199|194.4047|108.8053|-1765.7503|-380.7492|-281.443|881.1815|-623.3039|279.684|362.3374|875.7978|-4726.6173|-190.0521|-347.0736|-2054.2334|-3201.0987|-307.406|-196.7349|-132.5522|1003.4861|31.6633|-198.5531|262.6996|-1343.9855|262.4273|-1308.1747|786.7289|-896.2768|679.6217|274.6234|988.9712|-766.6782|195.977|47.3068|179.8876|243.1703|727.8751|1179.7248|2619.9566|-155.2227|2076.1807|1552.1131|3804.8882|797.8428|1384.0637|1751.694|2110.9284|116.1023|1798.9376|4321.12|2975.1865|1972.1033|1935.2507|1936.1319|3045.1193|||||
2022-02-19 16:44:33|pink_usa_0703|MSADY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.4974|330.3084|263.7806|52.3364|-263.3241|449.6873|-15.3679|221.5102|-643.5242|467.3329|-398.5487|-2715.2611|423.0246|140.5103|-263.2839|1278.4523|-116.6539|841.9385|267.2088|498.0757|-642.9494|633.8958|432.1136|848.201|-591.0441|802.1566|-92.1932|697.3608|93.4209|352.3993|589.7032|1019.3143|6.9653|825.0799|-143.6835|193.9177|520.5024|768.8984|-336.995|1142.2772|160.0389|873.3534|629.9542|978.251|-1165.2655|898.6092|-0.6502|511.5144|-53.3945|1084.8711|55.2023|701.9254|
2022-02-19 16:44:35|pink_usa_0704|CHBAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9408|51.7728|83.0929|91.3716|105.118|126.7036|122.4385|140.2304|137.8582|71.7742|154.192|140.1443|119.0145|102.1207|129.8688|147.6847|182.1469|79.6912|150.4286|118.9235|115.9853|79.484|224.974|115.2996|117.1205|72.7915|145.9471|122.6815|107.7846|83.8219|170.959|113.8411|126.3273|77.6386|153.2956|130.6738|132.3184|67.5836|136.1706|129.6141|107.7526|82.0082|129.8066|126.9903|120.8502|64.3503|120.5561|132.7439|128.8481|86.1394|139.9621|150.5252|118.5637|
2022-02-19 16:44:37|pink_usa_0705|CJPRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.1564|318.4193|-75.7346|316.3278|415.8741|354.4895|-107.7295|505.685|484.722|537.3636|14.88|453.8225|593.8089|511.9043|126.1677|766.0635|671.9253|843.5657|187.1261|847.3456|767.6525|811.1604|142.3635|816.3752|804.48|819.686|28.3848|802.1566|805.4055|861.561|321.7745|985.2922|1060.7194|1064.2243|543.4438|1063.7357|925.6168|1052.8897|514.1647|1124.6364|1095.1216|1161.596|572.359|1194.8538|1176.6436|1200.9424|89.6203|-675.1348|-385.5207|19.8581|-850.3654|-259.8436|-145.4829|282.6333|
2022-02-19 16:44:40|pink_usa_0706|HNDAF|net_income|0.0676574110285||||125.1078|125.3958|123.6475|130.3876|154.9656|179.0783|152.4031|156.1074|228.268|186.9946|112.8422|114.9553|105.6436|117.6116|113.3232|102.4318|117.5396|207.9152|168.4957|196.0098|190.9217|110.5729|123.117|157.1594|176.1177|151.8636|150.9029|128.1282|107.4327|154.6643|159.4557|82.9354|85.9139|126.79|78.7009|62.3959|35.43|55.272|30.6512|62.472|70.9377|223.7907|148.7982|131.1963|108.6245|141.3498|129.5503|182.8408|267.4472|425.9638|451.4977|548.9925|526.8754|521.771|544.3826|521.5322|549.6546|575.8335|573.3799|638.1289|572.6308|604.9474|562.4972|606.7426|508.0904|598.0975|540.3393|430.8602|567.2081|729.3261|696.8583|664.7523|809.6247|849.0821|730.7154|941.5234|975.8843|857.7826|1172.4783|1387.9886|691.0316|1041.3907|1157.8024|1426.6378|909.2439|1028.3883|1201.4041|1136.6407|1872.5956|1255.8988|1099.4811|1230.0626|1476.4175|1374.6506|1773.6624|1773.875|207.0185|1657.8724|1146.9884|211.5896|-1924.1054|77.6013|578.0878|1498.4883|795.2833|2961.1162|1581.3319|982.1518|541.6374|389.8262|777.4516|615.903|903.7366|1643.2951|1045.7725|953.7283|822.5602|1240.3981|1217.4339|1600.4939|2149.4902|1523.2294|1150.0131|1332.5887|687.4197|1533.6396|1045.612|1022.3365|-811.0019|1617.5462|1730.2443|1546.9272|843.9195|1866.1075|1568.7892|5049.1653|993.9656|2240.141|1890.9742|1492.2692|-118.2585|1567.669|1832.4975|1070.7578|-271.2666|-751.522|2270.0822|2719.7309|2014.1958|2032.8496|1514.4923|1697.4362|||||
2022-02-19 16:44:44|pink_usa_0707|DCNSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.1238|-156.2523|450.6745|97.4444|238.2078|910.2805|-1039.2426|395.6864|-256.2043|4.497|96.5413|138.8635|215.1875|-41.5773|84.165|266.3789|218.7716|258.4179|39.2948|670.2722|528.1132|72.997|90.3579|949.8678|163.3352|315.6815|43.2996|448.5453|562.6889|709.8922|420.1965|647.4561|508.766|627.335|1519.4772|379.897|671.9714|306.1565|673.6546|471.0413|373.1301|327.7789|-872.356|379.5014|400.3705|783.994|1874.8696|1264.5013|363.9935|1006.6476|
2022-02-19 16:44:46|pink_usa_0708|HACBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8103|52.3166|43.6093|55.0382|135.8846|2.9541|73.7184|97.8682|43.6257|4.5822|70.4235|48.8976|85.7901|61.8397|108.0117|57.5906|63.7879|36.4755|66.341|75.0448|80.5695|28.4855|83.3606|52.0797|57.7409|57.9932|78.7297|45.6361|69.2482|49.0826|86.1523|34.5573|94.2185|16.5499|63.4002|35.2319|56.0938|48.364|63.816|55.7616|65.5797|17.9149|39.9685|36.3896|79.6432|55.7361|100.3854|40.3842|87.3789|
2022-02-19 16:44:48|pink_usa_0709|TDHOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-535.2354|-444.6881|111.2388|38.4272|118.2633|-8.3962|152.6922|95.3715|111.6087|-92.2707|125.8105|237.4721|-213.8125|184.1581|115.1977|144.4927|233.6629|262.3871|222.7571|189.6425|202.4466|174.0365|264.1893|247.4265|200.5844|155.8644|176.6138|220.825|112.123|91.3293|231.0595|227.2035|161.9914|81.7808|175.0857|222.2104|124.5975|179.0144|178.7767|233.3539|140.341|104.374|142.6535|191.6928|133.9735|149.6273|636.207|440.6893|246.3978|201.5867|-297.3921|577.3072|204.28|
2022-02-19 16:44:50|pink_usa_0710|SHZUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.4844|45.924|103.3349|79.1866|73.7184|95.4547|112.5495|72.1976|160.3785|77.1475|176.1004|101.8436|104.2572|86.3418|341.9253|97.5535|174.2404|84.0781|234.6751|61.9499|104.0263|67.8083|235.419|1.8665|119.0092|101.47|175.4432|-23.081|185.678|59.8158|45.6471|92.9624|65.0055|68.0437|100.013|124.4169|137.817|89.0505|132.3657|139.483|70.8978|80.7913|76.8631|140.658|86.6027|52.808|107.5183|120.457|111.1826|72.439|128.6245|122.1973|107.5764|
2022-02-19 16:44:51|pink_usa_0711|SFBQF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1089.8922|804.828|619.7836|1480.2003|1374.1145|897.8824|355.4655|1499.3856|1516.1918|1004.3689|335.1394|1413.8047|1535.5341|1136.203|543.0755|1379.1935|1419.9688|999.1175|
2022-02-19 16:44:52|pink_usa_0712|MITSY|net_income|0||||||||||||||||||||||||||60.1985|56.5063|57.8058|77.1157|71.5171|69.4496|75.7546|85.731|50.6573|49.4225|49.0468|61.9476|36.8879|36.6631|38.7565|26.7858|24.7704|29.0432|29.7927|56.852|50.3029|52.6578|98.372|60.0445|71.3279|74.6597|72.1606|79.8568|74.6408|74.6193|75.0355|88.8673|59.5432|63.3003|64.67|67.8374|64.5393|61.6959|60.4089|72.7399|61.2478|57.4073|111.7426|106.7417|111.4591|112.487|97.0218|129.9543|95.7007|96.4578|116.9964|112.3529|98.2253|104.0963|30.0899|28.1626|118.2103|111.2571|225.9057|166.7436|282.6632|282.4397|319.9481|7.8133|386.806|313.3654|659.4328|366.7723|720.0887|620.2982|762.093|476.5052|1497.9514|603.26|733.2676|708.0241|985.6002|1283.8034|409.2663|-1091.6344|588.3942|165.9581|224.6836|624.7364|1114.2478|938.8129|1121.027|374.8816|1626.8564|1216.6039|1460.0528|1189.7124|1303.0165|812.5011|1053.866|463.814|1346.4049|715.3011|1127.2125|322.7677|1251.1109|912.6022|277.6737|437.0598|799.1229|275.8593|31.2578|-1890.7062|566.1444|594.3343|992.9144|666.6559|996.8534|1149.9639|1226.5576|384.1821|1085.6795|937.1479|1128.2448|582.5021|1137.625|1017.3114|928.1305|518.2274|581.3327|447.2568|851.324|1289.0313|1747.3707|1938.4941|2011.184||||
2022-02-19 16:44:57|pink_usa_0713|NSANY|net_income|0||||||||||||||||||||||||||||||||||||||||||-204.9631|-212.0457|-217.518|-148.2172|-261.0415|-273.2622|-689.9133|-448.1925|-209.463|-219.2471|-211.9083|-234.5127|160.3244|160.2781|161.1721|190.677|161.3428|171.5234|33.0651|-207.6703|-58.7|-56.1139|-54.9433|-66.0521|-1420.7479|-1515.1757|-1639.8712|-1403.6164|664.2664|670.3923|696.3557|906.8898|712.4013|688.7293|744.2471|722.4871|974.3127|1052.7945|1001.3082|1001.948|1200.1824|1129.5863|1171.8431|1055.4775|1187.104|1198.7842|1163.9867|1387.9346|1141.7947|1129.8966|1114.4364|1103.1395|977.7413|991.1198|986.7417|939.5485|997.7273|1025.665|1069.5765|1135.5406|504.8089|686.8606|-869.3133|-2960.6202|-169.6758|273.0878|500.5683|-127.5962|1158.9547|1183.5006|969.4145|374.1157|1042.3562|1266.059|1068.2484|950.9721|897.7911|1344.3848|662.0961|1190.938|830.4761|1090.3987|839.161|1117.3647|1097.6955|1201.3803|890.2521|996.7565|1259.6179|1414.2375|1047.5436|616.2622|1262.721|1426.9806|1207.1741|2192.745|1214.3042|1276.5627|2670.6828|1556.8115|1061.9789|1170.1609|624.4916|22.4748|58.0204|549.9525|-239.953|-6523.9974|-2653.9354|-418.0753|-361.5635|-764.5754|1046.3449|491.651|287.5596||||
2022-02-19 16:45:04|pink_usa_0714|SKLKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-134.3001|-1186.3481|53.0891|63.0112|124.5299|-1789.4315|150.8014|34.9703|571.4831|-260.5583|222.7|28.1112|3.6182|-179.2477|205.008|118.6641|148.4393|144.0067|129.4075|146.2523|4.5904|132.9238|195.7241|97.2696|194.647|130.1653|185.6654|122.3131|87.7474|111.3171|75.8316|163.61|169.1664|64.7457|98.5189|127.6265|93.032|145.8038|83.3509|166.8557|123.1421|97.5907|110.5726|149.1234|155.9437|4.3157|54.93|69.7734|123.1893|178.7087|105.9948|105.662|125.346|
2022-02-19 16:45:06|pink_usa_0715|NTDOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.9961||||1025.5944|350.7896|707.6158|711.7426|434.3619|290.7288|1370.2852|397.0466|-274.044|269.9557|624.3816|341.1705|-312.8221|-575.8229|283.2828|64.971|-214.9634|-136.9005|523.9157|-80.8531|87.3247|-81.1569|95.5425|-324.8675|-97.1474|233.0621|395.3713|-148.3192|68.2911|26.0439|239.4922|-208.7564|-227.1615|613.8842|592.6001|-3.4739|191.3495|272.6624|740.7673|40.8214|280.5563|304.8225|924.3327|229.0526|151.0695|423.4004|1235.7324|571.623|989.5211|1004.8225|1565.8816|979.2393|847.3283|718.5291|1720.2464|
2022-02-19 16:45:10|pink_usa_0716|PCRFY|net_income|0.0558002936858||||222.4279|249.8742|241.7435|292.1264|272.7535|266.184|241.5168|290.3969|262.6088|272.638|202.7251|248.9324||243.064|286.0915|389.9595|263.8706|413.916|393.0566|516.6437|343.7459|382.6155|404.0788|474.8904|452.0748|376.1272|472.5241|644.2779|365.4302|249.4972|243.4155|241.5651|305.2074|74.9345|60.9452|109.8776|57.2229|61.3918|88.1346|98.9655|-21.1574|86.0294|14.9596|456.3174|167.6738|-1793.5454|197.6904|331.329|404.1799|173.8211|221.8134|401.9024|413.0985|221.8463|260.348|312.9193|-25.1673|80.9302|-11.7516|167.8025|-135.9632|79.3209|215.5126|583.2178|44.6284|88.5702|390.6914|206.5625|-272.2388|-158.8225|-414.3748|-1385.8756|-1440.9999|34.0011|74.5003|168.8918|-483.1021|22.2276|174.9684|223.9328|-50.2384|301.5074|210.3274|332.5904|-305.8993|310.4763|268.4531|420.8289|347.0124|313.474|674.1048|668.0948|194.5757|326.0847|558.3571|998.1135|626.2893|698.2594|517.9612|-659.7515|-4751.0487|-543.794|65.3541|359.0642|-979.0746|474.6488|361.1043|484.1019|-494.5903|-372.0984|-1361.174|-2554.3267|-5533.3636|159.7972|-8876.3298|755.4356|-1416.1778|1091.8731|622.0577|733.6709|-1191.599|371.2923|413.7469|520.1692|327.8683|490.6588|424.0854|402.4492|43.3256|270.1142|1018.8448|586.4972|-423.0107|438.8528|632.4707|718.968|331.451|525.9055|504.7389|533.0509|1002.8223|452.89|476.8033|710.2305|436.706|-91.3766|553.0712|778.2204|329.8563|699.2352|695.08|374.6658|||||
2022-02-19 16:45:15|pink_usa_0717|YAHOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.6307|199.9972|199.8204|197.4727|214.6661|232.1857|257.374|235.3358|249.4225|299.1084|296.2995|285.7892|312.1823|327.9423|348.46|313.0573|344.9919|381.1292|346.0199|344.2259|316.1113|313.0548|310.2754|356.4813|290.5772|292.7225|276.5961|275.1759|747.8093|236.9566|156.9687|328.7702|328.3826|326.9518|279.5798|323.215|286.0507|314.3094|258.443|299.5626|201.621|133.2627|77.2317|249.1045|221.8717|219.5922|60.7783|211.4123|217.5367|201.3676|30.932|243.1705|250.827|110.7961||||
2022-02-19 16:45:17|pink_usa_0718|FUJHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8495|-200.7081|-589.4531|-197.9859|-26.1459|72.5052|-13.575|207.9944|295.7937|167.5826|-98.2397|348.8415|55.309|51.728|21.4214|204.0224|306.3062|156.3582|721.5753|490.7662|519.3069|813.8191|243.7795|511.4434|584.7046|676.2103|600.2763|693.9905|892.3031|1190.2823|858.0248|730.224|830.1745|400.2227|658.1955|740.9707|24.1531|600.657|622.8002|434.8439|-38.8654|665.4|211.6266|604.6419|17.052|399.2535|375.4502|-71.5549|295.9223|483.5177|21.7638|169.1422|238.7072|159.0467|
2022-02-19 16:45:21|pink_usa_0719|NTTYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||228.6495|239.3537|241.6509|117.57|648.4812|678.7722|656.0518|726.0219|369.9321|369.8254|371.8882|1035.7923|390.1998|414.8211|423.7971|444.4481|1004.9683|960.6929|1256.1214|1483.397|1138.6065|1067.2107|271.5148|277.7952|1398.2146|1411.109|798.0825|1163.8877|-1119.9021|-960.6408|2676.0269|-6863.4429|39.6679|234.727|813.3986|820.4494|1745.8756|1643.1813|1319.9209|1204.0803|1539.2746|1569.4433|3560.2734|127.4915|1651.404|1375.9497|1255.4393|210.4051|1266.9155|1261.916|1006.6905|597.4806|1244.2168|387.5311|1114.7248|2980.4163|1678.3045|2155.6641|1439.6917|-57.782|1432.5134|1526.4655|1522.1632|807.3157|1694.5782|1853.1954|1732.5866|623.5869|1876.6139|1844.4937|811.0428|1369.6165|1953.1462|1740.4107|1887.6285|817.0549|1688.1399|1586.1495|1600.8126|983.5271|1458.2393|1360.1096|1395.661|571.7657|1592.4669|1507.1919|1866.618|1160.1587|2255.7631|2271.2338|1765.173|1155.6172|2603.7301|2477.4294|1923.7795|1075.0732|2656.5379|2422.1796|2061.3943|566.9468|2552.3683|2490.5796|2292.2266|536.1055|2533.5837|2533.4499|539.9611|6660.9722|3106.0907|3051.2617|156.8211|
2022-02-19 16:45:26|pink_usa_0720|DNZOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.1481|-228.4712|-1295.7532|-27.5094|82.7383|504.3973|254.0574|499.7081|555.0582|431.6513|166.379|31.6549|266.3295|169.0626|668.1647|612.5788|368.4169|649.3988|552.4744|871.2526|647.7075|751.8534|501.7136|616.8823|471.743|662.4119|592.3618|608.9399|320.7037|644.5428|459.172|426.9254|502.046|855.985|586.6955|690.3162|698.6551|859.6537|639.1288|708.6797|330.024|691.2737|567.6461|520.0452|438.7929|293.3383|-624.5963|-836.9976|178.5088|1093.4419|774.0457|816.2479|212.4234|709.3587|
2022-02-19 16:45:30|pink_usa_0721|ORXCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2559|67.7594|73.5148|62.1892|78.5727|79.2973|123.1029|26.9388|85.5198|82.6781|74.4523|67.5133|87.8361|94.9114|101.9175|-45.634|119.2207|148.3428|133.1759|75.5981|214.2289|175.2729|233.3968|237.2129|351.7356|414.4181|360.4228|345.6398|206.3119|379.6915|506.3775|377.8981|378.0544|391.4357|250.0225|471.4216|309.3888|213.933|-438.4302|91.9657|73.8239|138.6247|81.0646|113.7567|178.7621|204.7847|202.7433|185.0641|284.8819|276.0559|283.593|212.9387|433.8065|318.7817|373.1611|236.3807|455.731|358.0551|376.086|672.6101|645.5547|724.9806|385.6739|415.809|671.9468|653.0461|445.084|388.8633|710.8078|638.7784|686.9652|493.5609|807.448|687.5207|800.6134|523.4729|732.9945|673.8016|719.8617|794.9097|629.6988|838.5219|783.2501|536.078|465.0885|412.648|461.2467|475.5841|595.8075|740.1431|568.7942||||
2022-02-19 16:45:32|pink_usa_0722|SHECY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.6078|429.1897|135.9972|152.9033|220.7211|257.7974|277.2627|387.9519|309.9401|313.2139|144.7519|292.2378|349.9812|317.7208|315.7789|332.1571|369.7522|341.4855|241.9946|324.3794|321.4819|285.9206|204.961|322.2389|333.574|283.6023|239.9024|310.2117|319.2304|327.5277|281.3824|419.5182|411.5944|437.9669|357.7637|483.414|514.0312|554.3403|857.0457|675.8839|763.4648|738.9765|608.3913|764.5186|755.1452|752.3685|616.9749|644.1059|668.9394|699.1039|759.2407|874.535|1137.2888|1163.2136|
2022-02-19 16:45:35|pink_usa_0723|NPPXF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||228.6495|239.3537|241.6509|117.57|648.4812|678.7722|656.0518|726.0219|369.9321|369.8254|371.8882|1035.7923|390.1998|414.8211|423.7971|444.4481|1004.9683|960.6929|1256.1214|1483.397|1138.6065|1067.2107|271.5148|277.7952|1398.2146|1411.109|798.0825|1163.8877|-1119.9021|-960.6408|2676.0269|-6863.4429|39.6679|234.727|813.3986|820.4494|1745.8756|1643.1813|1319.9209|1204.0803|1539.2746|1569.4433|3560.2734|127.4915|1651.404|1375.9497|1255.4393|210.4051|1266.9155|1261.916|1006.6905|597.4806|1244.2168|387.5311|1114.7248|2980.4163|1678.3045|2155.6641|1439.6917|-57.782|1432.5134|1526.4655|1522.1632|807.3157|1694.5782|1853.1954|1732.5866|623.5869|1876.6139|1844.4937|811.0428|1369.6165|1953.1462|1740.4107|1887.6285|817.0549|1688.1399|1586.1495|1600.8126|983.5271|1458.2393|1360.1096|1395.661|571.7657|1592.4669|1507.1919|1866.618|1160.1587|2255.7631|2271.2338|1765.173|1155.6172|2603.7301|2477.4294|1923.7795|1075.0732|2656.5379|2422.1796|2061.3943|566.9468|2552.3683|2490.5796|2292.2266|536.1055|2533.5837|2533.4499|539.9611|6660.9722|3106.0907|3051.2617|156.8211|
2022-02-19 16:45:38|pink_usa_0724|KYCCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.973|89.8953|102.2574|148.5537|139.6953|167.2085|164.6041|176.53|173.0231|187.4895|171.2723|204.7463|193.8051|211.6649|196.4946||183.6412|242.4996|206.3599|224.2584|236.7895|304.7395|269.2879|288.749|259.8508|290.5019|289.2231|||365.5285|354.0664||427.0982|478.9601|458.5989|537.1169|510.1082|521.1661|496.8879|512.1627|422.6743|486.0611|452.6479|461.9943|339.2447|450.5546|459.9733|613.0313|617.2952|674.2746|674.0219|
2022-02-19 16:45:41|pink_usa_0725|NHOLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.8569|124.4088|8.8386|-459.0922|147.6943|-583.5294|-1468.2972|690.1289|-428.0429|-38.3805|523.5462|417.3609|31.3899|263.6486|181.2968|-31.1578|-39.5286|187.3425|243.9034|91.8938|218.5991|16.7378|492.1806|618.2236|185.0328|228.9914|608.0955|497.9406|243.6331|-226.7273|1198.1442|23.7825|508.9621|-299.4484|854.1622|256.0133|278.0829|124.5849|596.0661|126.4693|439.8863|-72.7415|441.4939|535.8902|532.9616|657.7575|466.144|
2022-02-19 16:45:43|pink_usa_0726|SMPNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.8569|124.4088|8.8386|-459.0922|147.6943|-583.5294|-1468.2972|690.1289|-428.0429|-38.3805|523.5462|417.3609|31.3899|263.6486|181.2968|-31.1578|-39.5286|187.3425|243.9034|91.8938|218.5991|16.7378|492.1806|618.2236|185.0328|228.9914|608.0955|497.9406|243.6331|-226.7273|1198.1442|23.7825|508.9621|-299.4484|854.1622|256.0133|278.0829|124.5849|596.0661|126.4693|439.8863|-72.7415|441.4939|535.8902|532.9616|657.7575|466.144|
2022-02-19 16:45:44|pink_usa_0727|SZKMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5721|-131.7078|61.9841|21.946|111.0024|33.1583|147.8705|164.7003|177.4692|147.6896|31.1824|229.6391|170.8286|111.2352|167.5082|305.2727|221.6733|80.3589|347.0732|273.7201|248.993|307.0405|243.0309|367.3375|157.9789|226.922|142.3938|261.3264|387.5568|191.0619|124.9778|351.4364|605.4624|306.3157|233.9447|588.9172|349.5935|532.2665|474.2474|787.6847|451.0163|395.5838|-18.3613|368.5844|361.6627|342.6679|162.1429|16.3926|495.2643|564.1758|313.21|774.2867|143.3115|310.1762|
2022-02-19 16:45:46|pink_usa_0728|SVNBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.8538|35.8304|49.9994|50.6443|54.4401|38.0915|50.2273|49.1981|50.7918|36.0087|56.6405|59.8248|59.6235|42.7039|61.853|65.1502|64.4473|44.1185|59.732|58.4706|57.9528|36.32|59.4201|60.9883|55.8495|37.1301|51.7129|52.9718|53.7318|47.2486|59.2209|64.4142|61.4684|47.6403|60.969|61.5593|61.5196|43.8288|60.4021|-61.4203|68.8222|52.078|69.2842|50.6432|71.1895|49.3462|62.9683|70.3011|68.4502|42.6684|49.7724|49.5058|44.6087|
2022-02-19 16:45:48|pink_usa_0729|MARUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.1169|519.222|455.4686|-414.9096|275.5153|252.3337|223.8377|272.9764|332.9757|442.1549|463.2645|360.2204|593.266|702.9602|493.9294|389.6996|676.4777|469.5186|175.1024|1089.4753|648.8803|482.6426|481.9346|493.3239|676.2338|588.7359|-465.1416|239.4156|585.5442|247.0899|169.3865|-516.6618|448.2212|313.6981|248.98|419.1675|483.882|458.26|533.1697|428.5274|796.083|584.4883|600.0015|102.349|592.905|434.5881|311.4644|-3150.4646|540.2119|410.3866|577.1975|598.3773|1024.4279|851.3108|1069.7297|
2022-02-19 16:45:51|pink_usa_0730|DSNKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0348|-3468.3159|880.3196|-66.0945|268.8514|228.7575|28.7367|359.4043|221.9674|333.0584|-116.0009|310.2843|150.99|-252.0238|-90.3686|254.5727|50.2329|334.2932|136.0256|152.1297|186.6487|377.958|-102.009|195.6458|291.8953|453.8878|1845.4791|287.9701|292.7118|329.5363|-246.8746|283.3361|179.6231|359.1521|-305.304|262.381|46.2056|339.3316|-113.6541|219.5949|179.9992|308.5337|132.6696|394.3874|196.5128|642.4161|-47.8128|296.0423|186.6499|231.126|1.4352|321.7668|247.529|280.2054|
2022-02-19 16:45:54|pink_usa_0731|DSKYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0348|-3468.3159|880.3196|-66.0945|268.8514|228.7575|28.7367|359.4043|221.9674|333.0584|-116.0009|310.2843|150.99|-252.0238|-90.3686|254.5727|50.2329|334.2932|136.0256|152.1297|186.6487|377.958|-102.009|195.6458|291.8953|453.8878|1845.4791|287.9701|292.7118|329.5363|-246.8746|283.3361|179.6231|359.1521|-305.304|262.381|46.2056|339.3316|-113.6541|219.5949|179.9992|308.5337|132.6696|394.3874|196.5128|642.4161|-47.8128|296.0423|186.6499|231.126|1.4352|321.7668|247.529|280.2054|
2022-02-19 16:45:56|pink_usa_0732|SBHGF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7359|-6.7242|9.9767|36.7624|3.9477|0.1544|17.9491|-17.9248|17.503|-35.1885|30.6411|22.5642|164.7363|13.1587|26.0389|12.1909|67.6234|181.6372|84.8455|85.8677|95.2564|13.1529|58.383|120.2998|71.4984|63.232|100.2481|64.3852|108.0594|75.5427|142.3769|94.272|163.9237|140.9364|45.503|125.5866|106.2418|151.1558|88.1385|0.1194|151.3247|158.4861|265.2793|191.5593|264.5577|434.3409||
2022-02-19 16:45:58|pink_usa_0733|TKOMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.2479|197.853|362.7346|384.208|431.5471|202.6884|612.9531|451.741|529.5057|-815.0577|676.1057|307.7051|-1276.4268|324.5772|420.1959|367.0562|305.8689|458.2001|572.4205|352.9272|585.9111|329.0576|865.6048|524.5245|621.6637|280.3309|737.2784|-31.3477|784.606|639.0012|900.2942|567.2809|667.4379|402.106|793.0293|-102.1661|730.9656|1151.7621|932.8221|-429.3586|1488.1092|480.5981|1025.5147|36.3322|1012.333|303.6897|922.0829|-347.0487|482.4453|462.8563|1459.2515|995.3037|922.2684|
2022-02-19 16:46:02|pink_usa_0734|MIELY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.5109|226.0739|-296.2276|-416.7701|-84.6634|-188.6592|256.4506|342.9119|285.074|523.9967|552.4498|92.6597|333.1734|545.5632|161.3092|378.6797|379.863|167.4854|67.9695|221.2873|257.772|231.4852|463.4832|569.522|421.1386|527.5551|417.5379|747.7226|381.825|381.4756|492.9215|656.9321|397.3427|443.8358|430.6545|660.9482|512.8904|576.8888|558.6877|661.3061|436.2192|491.2006|501.0745|615.9374|389.2014|451.9478|629.5595|570.4477|166.2026|285.9345|570.1792|805.8841|564.919|390.677|383.7969|
2022-02-19 16:46:07|pink_usa_0735|MZDAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.876|-7.0662|-1072.944|-220.8557|7.5635|49.2198|109.184|-22.8316|88.6125|-32.3275|-764.5216|-313.1531|-184.4404|-942.8762|64.5165|-80.5785|155.1878|244.1434|94.8607|55.2665|197.5114|522.0734|566.6055|478.6009|427.3608|333.6369|229.4868|302.982|422.0474|289.256|95.1567|196.5696|340.6245|218.4566|121.7698|329.4523|241.0262|190.9781|250.4633|188.5962|29.2208|102.3065|252.3901|47.6755|106.0692|144.9172|-185.8886|-619.7494|-248.1598|141.5155|439.9689|103.9392|113.3573|49.0159|
2022-02-19 16:46:10|pink_usa_0736|ITOCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.3224|715.8588|246.1681|29.03|209.7287|373.403|281.3721|523.8054|437.1468|729.9913|512.894|191.799|1140.1775|849.6273|773.581|1030.0557|881.5855|910.309|811.4344|550.6284|691.4187|888.4067|748.896|191.2827|791.315|686.7174|692.0112|580.9391|1001.2757|747.0317|561.5125|-352.0469|676.6697|1261.2114|899.5297|456.307|973.7673|1210.6037|1015.2678|398.5364|1039.3785|1297.6487|1237.7981|935.0618|1340.073|1321.842|1265.4737|685.4573|973.5096|1392.1617|1070.5581|350.4398|2443.6367|2118.1105|1568.0525|
2022-02-19 16:46:13|pink_usa_0737|SSUMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||746.371|767.9528|580.3192|-7.8162|256.5051|396.5856|625.3542|519.2216|667.1686|585.3519|815.0656|257.6528|1024.5795|873.866|873.4705|398.6368|607.8756|1026.5059|728.5508|476.1493|616.3361|563.8197|636.0174|413.9273|512.3538|-873.0209|246.1069|-528.0303|676.0439|387.4095|-559.8496|114.6758|209.81|421.2864|419.2185|522.0465|704.0509|694.8505|864.0897|513.2514|837.5889|789.1687|554.188|714.8993|725.5048|677.642|541.8992|-367.2044|-381.8525|-180.0824|-512.3953|-371.5333|980.3014|1215.0135|827.7377|
2022-02-19 16:46:16|pink_usa_0738|MIUFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1469|26.2266|-47.8915|47.4025|63.6317|71.8596|40.8131|85.7841|65.1709|112.9527|35.6075|127.7353|103.2331|99.6827|107.0816|173.0336|93.1916|100.6919|72.3617|96.3266|115.0902|78.2861|86.7266|102.8839|115.5786|94.9713|89.6696|105.2313|132.3067|129.2708|86.7728|144.8948|132.1307|130.46|85.7208|133.3416|152.0681|118.9042|171.2929|149.1074|147.9792|157.6286|165.8869|156.0736|196.9417|173.8308|124.642|132.3859|97.4284|155.016|137.4189|299.0823|252.0716|134.2924|
2022-02-19 16:46:18|pink_usa_0739|KDDIY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1074.6102|-333.4546|887.0462|629.8341|749.6838|1.3112|781.5655|756.795|795.0758|638.005|882.0343|877.3397|700.5958|558.5712|639.875|362.0075|1237.5893|664.7848|690.315|959.1662|1051.9733|518.989|1090.3536|1110.5953|1167.5585|297.6539|1186.6773|1092.7481|1078.645|749.7975|1547.233|1553.8648|1330.9906|661.8804|1561.3434|1406.1817|1426.5494|756.1869|1638.1003|1496.5693|1421.8149|1016.1165|1478.9689|1724.7035|1685.9893|999.8812|1694.3094|1795.6887|1683.4984|970.3543|1734.818|1558.8558|1695.5977|
2022-02-19 16:46:21|pink_usa_0740|MITEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.5796|69.6611|-100.9133|348.5737|98.9006|110.0289|167.0602|-253.7489|73.537|255.1579|190.6719|240.3414|54.6544|55.5663|556.6801|58.773|148.4072|164.6749|111.5419|126.014|173.2015|268.291|148.3373|56.0841|249.7406|268.6603|377.463|-195.2606|192.046|269.9008|182.4428|43.3256|253.6979|294.2166|292.039|116.9416|161.405|214.538|382.7176|327.4012|231.9357|327.6016|309.6868|343.9965|240.3792|201.9202|354.6876|567.5185|271.9366|204.2416|362.3391|442.5749|317.0892|186.9664|280.223|
2022-02-19 16:46:25|pink_usa_0741|BRDCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-372.9632|-35.4749|116.3514|317.2685|194.3472|291.9311|258.9387|389.2744|380.8384|279.365|358.138|271.6011|532.7317|412.4736|516.3814|686.3947|468.1248|748.599|797.1761|61.6869|699.6265|687.9514|802.6616|655.1105|600.8806|602.2543|413.0851|734.1013|492.4647|616.7544|583.3136|755.9202|520.9824|653.4324|594.4244|801.3483|584.9032|652.9351|761.2129|640.2181|506.569|390.4842|837.7108|474.1124|178.8181|-385.8112|-19.5422|7.8226|2693.3022|612.782|640.768||
2022-02-19 16:47:01|pink_usa_0742|DKILY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.7552|-54.6692|-127.8603|23.5062|83.7012|98.3617|4.8262|71.983|-13.46|76.7991|97.9966|152.7576|201.0884|41.08|124.9937|142.2693|-30.4704|129.6088|261.1709|280.2918|318.0633|160.7245|170.3034|349.1884|384.7295|159.7137|216.1169|306.4196|351.683|219.3561|262.1236|455.0173|461.8909|265.2818|251.2525|458.9688|455.3479|464.2922|323.9325|546.7088|477.1778|328.8992|355.5291|574.1623|516.5664|271.3956|208.5049|307.6398|485.2859|422.555|259.74|718.3383|549.3881|348.5744|
2022-02-19 16:47:06|pink_usa_0743|AOZOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-850.1634|-1424.0198|55.6553|11.0617|9.4611|10.9856|79.3726|79.9571|66.8708|159.1821|134.2943|149.2402|117.9548|184.2969|130.1931|132.2587|120.8155|107.6412|134.7235|107.7574|101.3378|79.6396|120.5239|109.5942|91.9808|79.4555|102.0162|97.5788|88.9493|72.8777|128.0711|117.4854|88.9954|72.8192|130.7225|78.0401|91.6773|87.9158|104.2734|89.7529|74.0289|58.1803|108.1433|77.9693|87.3936|-14.7837|69.2317|72.3269|65.8459|65.8013|105.5837|71.6194|80.4558|
2022-02-19 16:47:11|pink_usa_0744|TOSBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7069|212.7519|711.8014|11.9022|-110.957|-250.7481|-1266.3078|-1967.0035|-593.3008|915.92|-1070.2804|535.4741|5.064|318.1766|149.7843|1187.2161|5.7621|301.8899|-148.6712|772.81|-151.0145|473.728|361.7692|248.0646|53.697|164.1444|170.702|209.6468|163.7723|345.1482|477.541|-1217.3132|-101.1589|405.6697|-4253.826|168.5638|738.8997|346.8969|-5936.2729|-3809.3831|452.9565|-902.5726|680.2482|7167.6685|9321.8766|586.821|-536.7496|-75.9785|-1275.8475|-45.8511|-4.4143|284.5903|-105.4552|139.839|384.1313|664.4241|164.4098|379.7565|484.9164|
2022-02-19 16:47:15|pink_usa_0745|TOSYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7069|212.7519|711.8014|11.9022|-110.957|-250.7481|-1266.3078|-1967.0035|-593.3008|915.92|-1070.2804|535.4741|5.064|318.1766|149.7843|1187.2161|5.7621|301.8899|-148.6712|772.81|-151.0145|473.728|361.7692|248.0646|53.697|164.1444|170.702|209.6468|163.7723|345.1482|477.541|-1217.3132|-101.1589|405.6697|-4253.826|168.5638|738.8997|346.8969|-5936.2729|-3809.3831|452.9565|-902.5726|680.2482|7167.6685|9321.8766|586.821|-536.7496|-75.9785|-1275.8475|-45.8511|-4.4143|284.5903|-105.4552|139.839|384.1313|664.4241|164.4098|379.7565|484.9164|
2022-02-19 16:47:19|pink_usa_0746|TKECY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-309.3796|-297.1892|569.6934|607.0247|845.4308|217.6379|-263.8089|-59.1708|1136.9898|576.4109|-16864.5519|-7009.6746|-714.552|55.3721|-2002.3608|-3597.8261|-141.0209|3660.9441|-7417.1905|4434.4036|1802.9993|1560.375|-3249.4629|-1696.0763|4458.4967|-962.5408|2278.5271|1676.2232|623.2044|484.1048|-1714.0882|10.5553|908.9508|1961.8938|-1543.133|1332.7681|569.7033|127.3069|852.6914|150.9503|656.9976|95.991|1197.7313|2562.231|1296.1754|130.5248|-3527.2554|277.1685|1119.2679|-173.639|476.0468|-27.6909|832.913|-693.5772|
2022-02-19 16:47:22|pink_usa_0747|ALNPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.8143|-131.99|-146.2513|-299.7503|40.9412|-109.3143|-244.5152|-57.0952|215.5806|293.7932|-173.0774|-103.8409|403.0259|141.1633|-70.7145|8.3336|461.1507|188.5264|-98.7915|-67.2656|270.1824|131.8775|-140.2636|34.1739|310.5988|145.0409|-110.1315|69.0578|373.2008|159.3431|41.9978|61.5356|496.2523|266.867|107.8656|459.6438|606.8931|306.1369|-83.6907|147.6863|517.0391|293.5966|35.769|103.8853|422.9809|272.7567|-539.8427|-1011.2385|-750.5757|-1159.4889|-897.4527|-467.384|-432.86|-35.1961||||
2022-02-19 16:47:26|pink_usa_0748|SMCAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.1507|45.1256|-64.3151|13.2518|22.6691|80.4302|98.6832|139.0433|161.7175|167.3041|88.0522|240.8814|173.0415|146.4356|187.4779|209.1498|162.5002|216.6674|186.0511|248.0816|185.7889|242.5655|185.5178|240.8716|271.6236|278.1721|209.2767|252.9425|190.1648|203.3444|117.349|230.1058|205.2012|389.9046|217.1471|325.7441|340.9294|354.0386|211.0534|383.5919|306.6258|289.5342|199.5492|245.9838|247.6875|267.202|255.6749|215.6684|217.4143|298.7816|418.3184|419.923|402.5333|428.8454|
2022-02-19 16:47:29|pink_usa_0749|SMECF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.1507|45.1256|-64.3151|13.2518|22.6691|80.4302|98.6832|139.0433|161.7175|167.3041|88.0522|240.8814|173.0415|146.4356|187.4779|209.1498|162.5002|216.6674|186.0511|248.0816|185.7889|242.5655|185.5178|240.8716|271.6236|278.1721|209.2767|252.9425|190.1648|203.3444|117.349|230.1058|205.2012|389.9046|217.1471|325.7441|340.9294|354.0386|211.0534|383.5919|306.6258|289.5342|199.5492|245.9838|247.6875|267.202|255.6749|215.6684|217.4143|298.7816|418.3184|419.923|402.5333|428.8454|
2022-02-19 16:47:32|pink_usa_0750|FJTSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.9815||||336.7941|-56.0053|520.9165|-308.5786|140.8937|-995.1947|166.1582|-92.661|240.7397|436.349|532.1909|67.4472|165.6469|241.35|741.2265|-155.8313|24.1205|43.4415|845.7006|-130.1266|253.1919|186.7144|494.713|19.342|372.5565|105.8795|1050.8387|667.0638|75.138|-263.1903|482.2145|64.5439|527.3626|333.3243|552.2114|168.9068|272.7996|644.0966|833.7475|220.7693|261.4204|627.601|
2022-02-19 16:47:36|pink_usa_0751|MAUSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4743|15.6618|13.1812|18.5728|21.7304|21.0644|18.143|21.4313|22.0274|14.8676|14.844|10.6859|13.2406|14.924|8.1411|17.5082|12.151|10.3772|15.025|37.1038|58.7498|36.7451|36.6636|30.9439|28.6626|34.0684|38.2648|39.6648|33.519|37.3143|26.9441|24.8654|26.1846|22.2465|24.4939|25.6714|25.0212|25.1539|31.5744|34.7973|26.8637|22.7433|21.4388|15.2556|12.5012|13.3507|14.6591|15.9407|19.5893|31.848|21.6295|23.9449|36.1234|22.1954|20.0568|
2022-02-19 16:47:38|pink_usa_0752|TYIDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.33|41.3416|-644.1235|-1.1702|3.6694|127.1567|-417.894|140.8798|124.6996|187.7177|97.4617|170.0808|155.1069|178.7284|237.743|181.3297|121.322|203.5267|135.9279|283.0662|157.5297|327.8019|148.3034|392.9948|200.2926|355.515|114.4958|382.5423|176.5863|863.2733|185.9566|397.7224|212.2943|451.7487|153.1489|539.5587|188.699|578.0609|203.0828|489.9466|188.1365|461.0709|239.3501|488.9378|266.1286|432.6273|152.0055|223.6789|226.4975|591.1672|253.5177|708.9284|234.2826|522.5141|
2022-02-19 16:47:40|pink_usa_0753|TOKTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4109|8.4147|-3.9562|20.4986|18.9141|19.1225|18.4563|28.0369|-2.7688|10.7153|13.251|6.9636|-2.7146|3.5666|24.1353|11.415|10.2501|25.8011|80.9725|95.5671|50.9961|48.8019|37.5449|41.8094|40.6685|52.483|33.5632|42.4965|22.0989|23.0009|15.3966|13.4719|29.0465|29.9003|37.8079|118.7879|33.9352|42.4209|33.6165|14.2479|13.5114|-15.1322|-2.4972|2.3292|3.6174|17.1237|2.3599|7.8896|17.4222|22.8742|37.8341|64.0153|26.3746|20.6638|
2022-02-19 16:47:42|pink_usa_0754|JXHGF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2848.8601|285.8471|491.8024|-189.781|942.0462|641.6044|414.3796|149.1795|-410.3279|759.6358|801.3111|733.7152|361.1967|546.5243|419.939|-241.456|138.5849|33.6932|-1326.2754|-1201.8368|439.3333|-804.055|-563.5211|-1390.4564|243.9666|180.8933|659.0992|292.1297|171.1165|940.4927|1293.0887|853.8076|1330.6986|1255.2754|-60.0587|399.8885|158.1935|500.195|492.1465|-2869.4922|-45.3584|389.2802|292.7877|443.6418|891.8658|1033.3893|1059.6749|
2022-02-19 16:47:45|pink_usa_0755|JXHLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2848.8601|285.8471|491.8024|-189.781|942.0462|641.6044|414.3796|149.1795|-410.3279|759.6358|801.3111|733.7152|361.1967|546.5243|419.939|-241.456|138.5849|33.6932|-1326.2754|-1201.8368|439.3333|-804.055|-563.5211|-1390.4564|243.9666|180.8933|659.0992|292.1297|171.1165|940.4927|1293.0887|853.8076|1330.6986|1255.2754|-60.0587|399.8885|158.1935|500.195|492.1465|-2869.4922|-45.3584|389.2802|292.7877|443.6418|891.8658|1033.3893|1059.6749|
2022-02-19 16:47:47|pink_usa_0756|ASEKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.248|-105.5858|-498.5673|-149.3825|-216.3136|276.9866|291.9175|234.0534|266.3726|242.8803|62.5714|-7.5398|163.0578|155.843|396.0869|301.6423|216.2558|161.8386|251.8434|293.516|203.9845|231.0944|172.3255|233.4612|123.3043|179.3446|171.0051|178.6829|130.105|292.837|235.9651|386.843|126.9624|365.3466|281.4883|283.415|220.9933|357.8637|351.7741|367.7854|219.2414|165.5672|244.3173|158.3209|121.0142|149.7913|-207.6142|-467.4861|290.3348|560.9491|628.3179|420.4346|148.1903|330.277|
2022-02-19 16:47:50|pink_usa_0757|CAJFF|net_income|0|||||32.8875|34.8463|36.1995|39.0671|31.49|32.0842|54.8164|48.9059|29.6982|29.8906|2.9618|5.3818|14.0986|15.372|39.5637|23.1574|58.3098|63.9166|88.4027|74.3888|59.5123|60.0939|64.6487|70.9687|89.5889|82.6028|125.5619|130.8229|99.795|94.3343|101.8609|102.0586|92.4403|86.3292|51.6355|63.9021|43.4388|44.3925|50.9513|59.367|74.3218|74.2158|77.6902|79.8731|113.1765|126.2805|148.7936|161.2481|185.4498|187.2155|227.7421|253.2256|262.2089|245.6636|205.4197|268.2401|216.3528|213.082|258.8289|122.3707|136.5103|134.1427|198.3845|188.081|320.7987|320.4449|299.2957|292.4408|372.7601|462.1001|309.9189|234.6048|238.9335|327.0317|476.7887|486.4293|591.649|472.8918|625.4197|686.7493|772.8506|702.4884|918.3667|780.9959|892.9095|763.9574|908.8781|917.6438|931.6812|922.3075|994.4578|1065.4453|1097.8797|1026.7438|893.8468|1150.0803|1011.6965|1031.0825|775.5363|121.4848|189.7267|160.1809|392.9803|685.2484|625.9815|735.0221|793.3475|653.319|674.2446|660.3273|1001.7623|793.9854|776.7989|645.152|637.6271|753.3789|444.2576|673.3239|594.9413|639.7913|462.8466|791.4324|560.4209|595.396|284.7708|562.1815|402.5268|567.2339|242.9343|494.8775|238.2046|410.7973|484.4849|622.6509|568.4501|483.4706|526.8769|712.1179|415.0129|633.3172|284.2998|314.067|247.2679|299.9413|201.1498|-82.1023|156.9596|513.1038|419.7347|558.6518|448.0597|526.0328|||||
2022-02-19 16:47:54|pink_usa_0758|FANUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9541|161.3392|190.4131|209.5825|209.554|188.8613|214.3629|233.0359|251.3152|214.0633|251.6503|290.4988|321.6966|247.9491|319.8554|245.761|248.2065|146.1123|50.759|42.899|128.1585|187.7801|269.0343|361.3951|372.3236|408.2522|425.1345|508.7677|410.1282|414.7817|439.2583|403.8089|347.5078|274.7659|229.9869|276.9589|268.694|329.077|442.3811|473.1188|481.6945|488.013|418.4932|336.7049|291.4046|281.1914|279.9936|292.4579|296.8865|308.901|367.5422|405.0492|447.593|421.0643|410.0523|331.6748|417.4039|230.7597|211.8285|157.5888|150.242|154.7143|84.4813|179.225|260.7409|365.1033|368.1315|348.4576|352.9552|
2022-02-19 16:47:57|pink_usa_0759|RCRRF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.2542|94.9124|175.7157|177.2914|183.4148|83.7547|125.3522|146.0331|322.2519|480.5224|320.8764|155.2156|361.9889|377.2898|412.1139|212.677|434.2479|406.6064|473.551|256.1404|539.634|511.2522|481.7546|122.5484|207.4443|378.8684|527.083|130.394|711.3585|793.1921|732.3537|
2022-02-19 16:47:59|pink_usa_0760|RCRUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.2542|94.9124|175.7157|177.2914|183.4148|83.7547|125.3522|146.0331|322.2519|480.5224|320.8764|155.2156|361.9889|377.2898|412.1139|212.677|434.2479|406.6064|473.551|256.1404|539.634|511.2522|481.7546|122.5484|207.4443|378.8684|527.083|130.394|711.3585|793.1921|732.3537|
2022-02-19 16:48:01|pink_usa_0761|TOPPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4674|-67.495|-76.868|10.9525|-39.9784|54.5625|104.3578|20.9624|35.9359|72.8883|13.5306|6.277|29.0118|45.0342|-40.1919|5.9632|69.0798|94.7189|53.8695|41.6271|41.954|70.9474|50.9121|22.1332|40.3414|58.0618|82.0321|34.0219|33.3857|53.8635|177.8851|28.2308|79.1084|57.858|132.5784|79.1229|62.1183|147.9197|91.1446|14.4404|59.6439|72.9113|223.4407|26.3398|616.4077|107.3406|58.4368|6.0311|47.3574|716.8938|13.6815|83.7398|93.406|765.3418|
2022-02-19 16:48:04|pink_usa_0762|SOMLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6035|-12.2091|103.8664|126.0097|148.4241|153.1914|84.8107|143.1293|180.7848|231.1722|158.5257|160.4691|191.8252|181.7006|-82.9462|190.5615|209.0451|205.1893|165.9627|192.8253|165.8942|172.0363|166.7648|224.3377|175.7202|161.8561|131.7768|169.1449|159.8239|179.2734|132.0686|185.5976|203.3352|230.7631|159.4458|185.2742|187.1393|192.7401|220.3247|250.8503|154.4478|221.1111|204.3711|185.6706|214.0683|224.8893|195.1996|177.9395|124.4898|208.5199|193.967|218.3208|219.1011|223.0876|
2022-02-19 16:48:08|pink_usa_0763|KAJMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9499|-86.6449|-50.0193|38.4824|62.4442|176.8997|-135.0227|93.2171|135.6119|141.6479|-74.0475|3.5431|74.054|-36.1566|7.3971|41.9422|72.6024|96.3199|70.9826|37.8299|49.2261|53.2031|66.1654|43.7477|25.8231|143.0734|-70.2989|87.7958|100.4844|212.5398|204.6338|190.3382|296.5614|188.9411|293.0971|306.3212|273.5099|289.1721|274.4303|252.3631|242.218|243.6497|252.8713|172.1595|287.9727|179.2934|311.6141|245.833|239.5005|235.7794|207.96|201.5839|252.6622|277.5224|
2022-02-19 16:48:12|pink_usa_0764|KYOCY|net_income|0|||||41.7598|41.8775|37.107|37.1756|42.7087|27.2169|23.0901|24.6237|21.8473|28.9232|29.5196|29.8155|20.6399|47.0446|45.3293|40.9727|47.0555|59.4499|55.965|56.0458|67.1009|55.7045|52.2879|54.0925|71.3081|56.2131|54.588|59.5438|67.498|50.9565|49.7144|49.3364|62.21|50.3104|50.0039|52.8589|36.7459|87.1336|90.1446|92.4709|63.4201|119.0883|124.6634|125.8598|61.2344|193.6904|202.7378|195.9517|216.9518|118.6073|118.5731|69.9989|88.9407|97.8621|104.0371|78.0212|83.2323|61.2611|58.5621|57.3405|69.2495|101.1091|94.1103|141.5337|140.2757|244.8717|247.1299|652.1189|775.5371|81.7172|79.0019|40.6658|43.5417|39.4648|71.6356|100.8711|102.0138|89.9207|49.4476|166.7165|324.2594|200.3437|185.2885|138.0931|-106.457|80.4557|139.8406|219.4754|167.7359|175.265|287.3067|219.3292|227.1219|206.86|217.6812|291.5282|222.7938|209.9817|217.4819|120.4081|-291.4974|-4.7218|98.2932|108.5574|238.1575|324.8472|373.0519|384.504|349.2792|304.0931|282.5787|327.4771|91.4794|81.9633|255.3357|253.3308|233.4923|197.1186|205.1072|263.2174|188.5218|190.5652|232.658|265.1431|351.6957|260.2959|157.2866|71.7192|429.9845|161.5981|182.7007|317.9624|290.1421|315.2496|256.1816|255.7118|-128.7003|387.6811|323.9681|9.0917|216.0399|291.4848|257.1038|383.0402|59.2816|207.974|112.8813|283.1363|248.1641|372.3797|294.8998|410.0554||||
2022-02-19 16:48:18|pink_usa_0765|JAPAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.6788|490.9522|647.8247|-86.1169|440.0382|248.1829|454.7768|347.3304|241.0735|687.9711|468.1439|1499.2952|565.4974|1254.5444|1141.337|1122.4692|1054.407|1071.3595|1169.1272|867.6125|993.3796|1406.3178|1216.2328|667.8562|1039.4207|1088.7169||874.4972|884.3136|1579.0786|669.2477|1262.3194|941.1729|1005.4891|656.9|914.7423|1081.3496|974.2656|519.844|959.528|1027.6245|1046.0374|470.0207|1097.3165|960.8889|836.2563|294.6718|793.121|800.3187|805.179|500.8194|1074.3769|1017.7678|1032.29||
2022-02-19 16:48:21|pink_usa_0766|MMTOF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.4606|23.1052|-183.2934|-535.9053|-271.3581|-106.6377|119.1315|335.6176|-127.7525|79.3755|32.4849|217.2434|52.3495|81.2973|39.2321|130.0556|248.9713|128.4817|-156.6168|224.0671|166.4476|306.3813|415.0598|157.9861|275.6524|314.9187|329.6582|164.3244|197.7507|229.8937|203.1139|-36.2262|-1201.1206|-878.048|57.6197|130.0103|206.7312|229.1525|192.0406|346.3497|258.4235|212.3691|153.5129|578.5066|84.7241|-62.5955|-132.0422|-128.7281|-1637.0004|-317.7919|-326.3474|-645.3513|55.6468|141.5399|202.9165|
2022-02-19 16:48:23|pink_usa_0767|MTLHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.4172|-365.2801|-596.3925|-172.0264|151.826|141.749|29.3647|265.7742|227.0745|438.6859|41.0051|299.9615|167.728|-70.8272|43.7137|-69.6002|113.2084|71.9105|102.44|111.5355|164.9131|100.2226|-49.94|57.3448|263.5611|368.6926|-122.1753|293.7325|263.6968|-280.0935|152.1692|241.4574|518.5574|481.9698|215.5377|429.3933|475.7595|606.2972|395.16|532.736|557.2143|-44.758|846.8515|344.3646|405.2669|-46.4051|-203.8035|48.044|-516.8889|17.7804|380.2577|456.1286|320.1569|325.1836|
2022-02-19 16:48:27|pink_usa_0768|TISCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9066|-182.133|-33.2928|-21.5667|-7.0108|65.9853|249.8946|-73.9793|-6.9005|47.6625|46.6025|43.4244|15.7416|2.586|-98.1966|92.0853|-9.0447|47.8039|131.6286|68.7132|31.6937|96.7227|109.4532|81.7005|5.0316|114.0103|144.1052|78.3308|128.0664|131.2263|186.6824|197.8816|111.9882|225.8259|379.7424|122.3854|177.7948|220.0196|325.8643|422.7617|118.8605|199.728|239.4365|457.2243|195.0965|218.4968|218.8748|490.4139|123.0187|164.083|253.78|334.2185|39.6681|138.5599|184.2848|
2022-02-19 16:48:29|pink_usa_0769|NIPNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1366.9075|-1792.4707|-347.3889|-104.3162|-106.9546|712.1474|-468.8241|187.2996|-321.2292|499.1005|-364.1541|240.8557|-1118.2448|-160.9316|-222.8104|328.841|42.6118|206.0527|-217.4613|-47.2741|110.1701|474.6875|-98.8703|217.0045|90.1357|289.882|-46.2638|116.4037|39.5724|542.4906|-186.1439|324.582|-146.2853|265.2095|70.4825|99.0467|-10.935|260.9615|-52.8106|133.8488|-13.3671|290.7925|29.7062|241.441|184.2411|466.1999|-46.4828|150.8539|416.7718|897.6509|||||||
2022-02-19 16:48:31|pink_usa_0770|RICOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.0787|117.4501|145.5964|177.5414|187.9241|169.7886|180.5273|280.7633|227.1223|99.3498|210.0571|241.3778|220.6081|172.2143|196.052|266.6979|254.7046|197.1426|265.3503|236.9076|327.1037|163.993|283.9602|201.577|246.1323|80.3358|-50.2267|-246.0331|9.269|9.6817|140.3354|148.2782|79.6877|60.25|94.779|-20.7883|60.4778|-176.5795|-573.66|108.874|81.5516|65.8242|68.8316|234.6868|118.5223|165.7425|152.5793|285.8449|147.63|181.82|160.6494|136.0572|107.0531|176.439|138.8943|100.3294|44.1749|2.2569|-8.1371|-5.4966|97.1688|-56.5195|113.4057|-1408.7475|85.1021|240.1096|129.3954|-10.0524|142.1531|127.1115|112.2975|-17.6578|-173.3953|-33.3179|-2.6426|-96.8655|43.7336|57.8734|105.8171|
2022-02-19 16:48:35|pink_usa_0771|JAPSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.0744|925.5442|503.9275|337.0073|185.6765|643.2976|413.845|415.5995|144.6639|630.6166|344.1824|246.4237|268.8282|579.3832|331.652|267.1661|136.2932|553.8177|337.9204|491.5469|176.0757|526.509|320.1975|196.3208|160.8706|501.0874|294.4748|401.4595|117.9059|384.1594|190.1728|-245.9507|-870.805|-636.1963|-493.0446|-698.4342|-529.1519|-427.527|-205.3708|
2022-02-19 16:48:37|pink_usa_0772|OTSKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.5332|273.4088|224.9953|21.3652|230.2174|366.2812|196.411|151.7056|381.9554|335.0958|406.1869|44.6857|398.3266|390.7229|351.5227|339.1465|402.0239|478.5362|555.7796|79.309|442.9195|522.0134||285.0226|292.768|275.4665|-9.6564|189.7059|256.9848|566.8705|-138.1115|184.7918|192.7356|276.2146|349.1068|209.6511|381.1898|123.8184|38.9215|173.9143|442.2813|407.9427|143.7585|346.2685|456.2789|385.8976|195.0482|421.8874|426.8754|320.166||
2022-02-19 16:48:40|pink_usa_0773|FUJIY|net_income|0.146890424482|||||58.4501|58.1397|56.3257||81.131|78.9856|49.4814||92.2831|92.2978|123.1248||106.2551|116.9571|148.5747||160.5267|169.3673|123.9589||149.8125|143.3112|161.5546||147.0057|199.8011|133.7609||177.0948|171.3516|177.3776||153.5369|152.187|137.8502||137.6387|99.4368|195.8548||159.9131|161.9862|144.4275||190.1743|170.2451|157.6354|234.5087|194.2706|194.2145|158.4996|192.2041|200.1419|212.7707|177.6339|99.8122|192.9007|184.4021|80.8329|98.7053|213.8652|207.0426|-67.6337|438.7334|358.2614|355.5392|188.8274|178.5055|189.3653|191.9313|121.2508|113.2262|122.7816|152.0623|211.6001|-98.5843|197.0172|152.1464|279.1761|89.3588|196.3765|281.4381|196.4423|107.6484|148.5335|150.0479|231.5566|-196.0955|42.0636|163.4501|209.2218|-117.7547|339.3318|201.0867|176.8934|183.5868|305.3253|125.5935|-166.4954|-202.408|-7.134|-50.4304|-17.5976|-346.5481|192.9871|262.2427|219.1977|66.2185|177.9271|4.9532|113.6905|253.2442|31.2384|101.356|226.2859|276.0037|151.3804|167.0371|308.9623|179.8792|150.4101|242.3177|466.1735|207.2205|200.364|185.3113|308.1984|277.8847|111.7382|218.0294|406.4355|464.0726|394.2375|244.2989|474.6871|149.3001|259.6888|333.4781|315.3991|336.4777|133.4004|433.3668|547.3067|39.7506|255.5626|377.8885|563.7928|516.6285|523.5516|353.8815|535.2695|||||
2022-02-19 16:48:47|pink_usa_0774|OBYCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8646|13.3171|52.7672|4.1469|13.1371|29.4851|-635.0719|9.1935|48.1278|15.3889|111.4664|126.3622|15.4129|-73.0498|-8.9624|25.4498|46.3541|115.1873|-20.0124|32.1696|31.688|75.0798|75.6051|66.4976|71.0616|88.4568|36.9287|90.4997|138.388|187.5385|110.831|147.6725|250.3391|265.6483|210.5336|170.7925|265.1523|242.4038|155.8961|164.3363|277.2524|269.1864|308.5635|206.8335|317.7321|321.415|195.8607|211.4867|229.8802|229.8526|260.7786|112.3077|59.9266|171.3886|
2022-02-19 16:48:50|pink_usa_0775|NPSCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737.0027|527.1971|-609.8543|-433.6433|-316.5859|288.7406|378.7116|291.5399|514.4223|404.8086|-137.166|356.6388|253.2581|-646.4901|753.9133|-1091.9704|-1133.4702|304.3172|297.33|641.9543|527.7523|768.7911|485.7799|473.2071|614.8572|361.4873|509.4988|599.5915|387.8269|270.9558|-66.0647|-135.5339|250.5736|443.5016|629.147|642.1998|250.646|503.8354|228.5627|782.9629|281.6845|796.8621|404.4198|303.2035|50.5686|-3642.9787|-680.7284|-390.9594|-1404.8255|644.9967|862.6967|1481.196|1241.0338|1840.0064|
2022-02-19 16:48:53|pink_usa_0776|MRAAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.3|171.4087|208.4962|150.9615|91.7678|88.1807|-13.7143|-151.1912|-37.6407|89.9702|103.4262|118.1421|168.0473|181.5061|154.2278|117.7758|174.5801|121.3092|100.2513|-7.8263|44.3874|147.1506|200.4478|119.2382|177.0088|305.1272|268.8832|180.2292|263.602|400.1137|548.1858|306.3825|383.8283|563.161|500.24|239.9227|348.8346|459.4484|387.4855|255.685|298.2388|522.3437|260.4931|236.0997|357.425|621.9093|533.1573|349.781|426.0316|409.3225|515.4595|332.7061|367.8388|567.9587|732.1178|573.4504|705.4567|822.8556|727.0228|
2022-02-19 16:48:56|pink_usa_0777|EJPRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.3258|472.5906|214.3194|387.2571|607.5501|371.3858|-84.5132|490.3082|605.2219|490.2284|-746.5415|274.4611|629.974|392.2954|88.6897|737.183|798.5631|720.0038|-53.9021|746.26|627.7116|585.1145|52.662|650.4786|669.3417|523.3783|-129.8884|653.1676|721.3152|665.4197|-25.0216|740.4182|828.6992|809.4347|218.1497|776.4775|832.3672|799.0727|185.5642|716.8121|903.6386|832.7766|203.6446|833.1841|903.9609|579.1723|-487.4388|-1443.895|-1027.0689|-289.2642|-2675.013|-703.0814|-620.0808|540.6355|
2022-02-19 16:48:59|pink_usa_0778|TTDKY|net_income|0.123501929718|||||33.133|35.9335|34.9862||37.0473|36.5846|16.6235||23.2117|26.5741|19.7888||35.0234|26.2273|28.7789||44.071|39.8313|41.1905||42.5361|42.0854|49.0747|27.133|43.3616|58.1128|65.9865|40.3382|47.4663|53.314|49.9157|15.1059|38.626|38.3907|40.6841|28.2257|23.1191|23.918|17.8344|-13.6543|35.8218|37.4987|37.8586|18.4193|49.4272|51.736|95.0284|81.6439|151.5311|151.4873|115.4313|105.7427|101.7036|108.121|115.3629|120.9074|126.2101|120.6497|88.6956|57.3014|97.2936|114.2499|116.7416|126.9345|150.22|151.6053|94.2728|15.9038|9.8307|4.9213|-78.6343|-135.0446|17.0081|20.411|37.0058|22.6082|67.5668|101.378|130.2904|74.0656|92.6213|85.0304|114.1641|18.343|101.0482|96.9697|141.3572|52.4214|115.6178|137.6544|167.0601|173.5032|132.7368|166.7614|188.2235|152.3958|42.5088|69.3155|-149.6556|-649.149|-33.0113|46.6005|98.2393|39.1603|157.8214|134.8673|152.4964|79.664|29.7056|55.2704|-150.4286|31.1538|55.7774|66.8161|5.1602|-97.1736|3.7668|61.0093|92.6947|5.5899|56.3267|119.1673|143.3707|125.0876|107.9847|150.3541|205.3531|73.0252|114.8214|198.0691|223.7255|774.0114|98.5999|177.9162|191.0755|103.2665|148.5023|223.2069|198.7676|169.9914|141.8255|273.6337|271.0553|-152.7218|122.5913|273.5628|295.3921|59.1447|243.6182|377.6032|431.7308|||||
2022-02-19 16:49:06|pink_usa_0779|SGIOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2005|-10.2648|51.42|47.228|74.7683|155.1949|144.2343|52.4333|23.6975|80.6978|78.9954|46.3422|56.9043|134.0173|107.637|86.2049|101.1398|165.9766|416.8288|109.5711|103.8229|150.0998|43.339|101.0435|-5.8881|144.7261|149.3851|79.6097|95.9991|166.9744|217.1316|116.0714|182.3295|333.0271|143.6859|144.0971|309.4736|260.2363|268.8121|292.402|233.3001|323.2934|389.0824|246.8208|254.0831|366.7349|256.4921|227.6283|262.3595|351.3185|215.5231|294.5235|189.8101|157.1905|
2022-02-19 16:49:08|pink_usa_0780|SHMUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8758|-19.7562|31.7673|-9.9568|32.2866|59.371|-156.8177|18.5065|0.7329|70.0067|40.1055|33.1384|23.5182|-20.3656|-19.2502|25.3999|-5.1123|39.7546|11.2821|21.7603|10.0536|49.24|59.3311|48.5443|64.933|103.7068|82.4937|93.7148|103.7501|159.9688|137.5277|134.9784|200.0426|297.5463|276.3434|201.421|143.1426|173.4023|250.3526|143.5605|187.5354|185.7464|382.8984|220.945|218.2544|240.5692|230.6987|76.6567|283.447|161.68|207.3369|25.3613|71.5467|113.3384|
2022-02-19 16:49:12|pink_usa_0781|IPXHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.6981|384.9944|44.9297|266.7698|231.6652|367.8017|292.215|347.7875|216.6277|478.0359|469.146|492.5636|440.2459|535.7589|986.4177|872.7031|526.8476|319.1574|495.8468|303.6519|506.6438|268.7339|744.8904|513.4111|349.2468|113.99|-201.1188|197.5693|176.128|180.8457|-439.8178|72.8131|76.8222|295.0813|-15.4873|180.2339|91.3022|205.9241|-120.3607|154.1409|154.5106|253.3801|304.2592|270.1855|370.9765||308.2717|-1434.5464|-43.6072|131.4428|360.5239|126.0664|778.9736|||||
2022-02-19 16:49:15|pink_usa_0782|SOMMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-82.0822|-57.8051|-640.7127|-15.4792|-21.1499|52.4366|148.7189|195.2909|-179.8076|140.6914|125.2037|-119.558|90.5605|-111.442|213.633|11.2777|-178.2695|-339.6505|-112.7448|78.7482|47.2842|120.4961|120.7815|137.5766|82.1067|215.3709|41.7462|279.9407|220.4812|194.8488|-27.0265|113.1085|68.5665|330.5805|186.709|304.4761|389.8397|279.3793|231.976|275.156|282.3843|243.7739|263.5503|132.2722|141.4411|72.3942|-61.1089|-68.2188|48.0264|215.1649|243.7452|325.7774|483.5651|393.9132|
2022-02-19 16:49:18|pink_usa_0783|DWAHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.2051|78.8888|-227.6315|82.7644|142.2299|74.6979|-98.6942|82.8826|247.5961|191.2047|-211.9673|167.825|240.9201|-8.5933|18.3035|153.3225|300.3545|190.891|161.4239|188.1674|217.1432|213.6587|394.5619|300.2721|298.1971|206.478|267.3304|348.6935|412.7086|221.0602|-138.8469|368.149|549.9096|422.1141|524.0605|455.8006|657.2188|459.2984|562.2278|480.5214|709.4013|468.8854|482.1509|592.0133|767.4983|444.2332|348.0866|306.0414|550.235|612.2413|375.8294|352.5091|626.8584|527.0357|
2022-02-19 16:49:22|pink_usa_0784|KUBTY|net_income|0.0462858433055||||11.4199|14.5776|9.3774|27.2266|15.3974|10.1434|5.9287|23.0284|7.9145|-6.0197|2.7202|32.9065|22.4408|21.7648|18.1042|||6.2747|49.8579|41.3074|47.9676|20.3797|19.2278|4.5161|8.6733|12.6553|12.2894|13.4051|15.0617|7.9775|7.7831|7.7239|9.5487|8.4977|8.4459|15.8272|13.615|19.3306|20.0991|20.6178|14.0656|46.2063|48.4691|64.843|35.8855|60.8799|63.7236|61.5906|65.5261|64.416|64.3974|55.1973|66.5645|39.6634|42.1662|43.0786|91.4755|31.9623|30.5541|29.9168|36.0236|34.841|32.6563|41.9427|41.6157|-5.971|-6.0261|-56.861|-45.16|54.1167|54.7998|-13.4323|-11.8754|48.3797|51.3695|-81.534|-83.4076|29.3|29.4784|23.3689|22.3088|127.9423|249.3882|164.3502|474.1061|177.415|171.4833|225.516|134.3797|196.2968|188.8306|162.7281|108.0618|198.7078|162.0407|150.2111|76.9126|191.5765|146.6254|112.2966|16.9368|57.041|147.1617|129.3606|125.5136|116.8203|174.0374|222.2972|130.7107|166.8687|163.7397|212.7012|236.7332|200.5792|193.0088|212.8496|320.5023|312.35|369.7472|284.8352|346.5954|327.202|635.8698|308.6895|320.1132|323.5913|274.0341||315.5083|240.4389|300.401|361.1956|258.7015|385.7591|333.5005|231.6724|275.5465|385.609|305.0109|289.7914|338.5481|399.4825|384.5882|244.818|190.59|360.6926|347.6706|306.9297|491.3711|465.1|396.8277||||||
2022-02-19 16:49:29|pink_usa_0785|NEXOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.1432|164.0495|92.1058|93.4968|6.7982|164.5077|115.0795|81.4603|-44.1816|156.9459|39.9886|130.703|-39.3316|155.5958|107.251|157.0165|36.2136|-54.4348|70.0354|74.5947|102.6856|175.065|175.0407|176.7622|-19.568|430.0311|295.666|200.1138|57.6904|484.9114|174.1885|371.4706|30.1183|458.303|183.6546|153.8691|-285.1758|434.653|81.8303|344.351||
2022-02-19 16:49:31|pink_usa_0786|TOELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.1011|-80.3418|-22.7963|-113.2712|-54.8272|-0.6456|79.1801|160.0383|217.8492|226.0143|240.7426|203.9547|128.9256|9.7563|117.5587|71.3592|4.7054|-86.529|76.1405|-30.1343|55.143|-379.3521|157.6167|115.8545|78.7104|152.6047|288.8833|160.5962|179.2054|147.0195|161.9157|117.4418|286.0878|237.8098|415.8959|371.2864|445.5208|360.5111|673.3172|511.0617|713.7256|433.1393|582.0935|290.1837|436.5833|453.6595|524.8111|524.5999|523.5129|442.0397|800.3228|916.9073|907.2217|967.8888|
2022-02-19 16:49:33|pink_usa_0787|ISUZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.6846|-122.4673|-483.5016|-170.3122|-119.5502|124.8527|274.9268|135.0116|195.1289|216.6793|54.7546|107.2001|321.4455|193.4211|537.2255|269.7677|260.1937|278.8363|345.4336|279.5728|295.2455|325.3623|290.0933|208.9982|272.0181|286.9426|290.5787|288.4483|148.1524|218.4012|304.2429|213.1247|153.791|276.2321|219.4601|295.5206|178.7186|275.9084|201.5238|349.3476|164.4602|332.7576|177.029|249.1682|116.0356|253.5454|126.9927|-90.6889|75.5306|289.3504|134.3691|424.1712|224.525|294.9313|
2022-02-19 16:49:36|pink_usa_0788|SMTOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.2127|188.6891|-111.2931|-126.1281|-105.7985|6.0658|160.404|264.8557|209.0376|257.6823|249.8543|104.4519|50.9519|191.8509|231.1026|276.559|174.2811|23.336|126.3082|129.1521|160.9797|100.1818|253.3594|150.6949|263.0929|498.0087|164.558|187.279|125.9643|168.1969|248.5888|216.7497|199.301|169.3255|315.754|301.1969|196.1107|186.2557|270.9323|436.1751|191.3009|243.3304|294.5369|334.8068|59.2032|200.5031|217.0356|193.813|-385.6253|-3.5334|420.0081|513.1727|212.0536|83.394|169.1894|
2022-02-19 16:49:40|pink_usa_0789|SZHFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.151|-90.2512|-88.5014|-16.054|230.7773|-133.1339|8.2309|71.2223|29.8283|68.4811|14.6612|84.2987|43.8072|-306.7627|156.7534|87.0408|68.8381|0.431|11.0975|80.4392|61.1812|68.3186|62.1698|87.0352|75.4777|91.5436|49.2579|87.3671|81.9622|95.4528|37.476|77.9612|67.7947|134.9134|93.9086|131.5415|113.8325|155.1891|111.3754|181.1605|155.9909|146.9225|151.721|129.7247|142.2616|73.2863|214.2622|22.1449|63.7336|72.4812|97.0921|154.6161|204.6373|198.5796|
2022-02-19 16:49:43|pink_usa_0790|NINOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.6606|146.3452|-24.4705|-34.5152|-41.0281|-146.2203|0.1892|55.4569|88.6095|28.9093|116.9724|85.244|376.1565|254.1587|-47.6575|158.4954|196.7368|206.6797|3.7932|109.9867|44.918|92.768|237.9551|90.5958|36.1905|61.3154|58.2542|13.6972|34.2774|60.5591|58.8769|97.5348|136.0895|72.9435|-72.6203|-90.3468|80.023|45.5654|74.0572|114.9733|149.795|58.1725|159.2961|233.6746|74.6067|75.9182|35.7373|-115.1106|-126.327|-169.0675|77.5846|-104.4568|144.8955|96.3314|110.9192|
2022-02-19 16:49:47|pink_usa_0791|HOCPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.4587|178.7031|199.849|199.8454|202.677|178.7055|131.8123|-297.6242|39.5192|110.735|131.2417|167.7041|259.667|163.7068|157.5937|106.5064|187.7227|185.6755|41.9458|153.2063|289.6161|184.005|127.2196|263.2775|124.5572|128.7445|205.4438|123.7271|174.2271|261.2135|252.7351|159.0788|192.4417|221.2915|198.0676|162.5927|165.811|242.8356|229.5901|166.4111|226.7482|244.912|246.4768|178.7099|261.3574|281.1103|294.1466|264.2767|273.3608|325.0601|271.6899|183.1982|240.5361|300.0777|351.3759|292.872|376.9294|390.3681|359.4473|
2022-02-19 16:49:50|pink_usa_0792|ROHCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8338|-86.8017|56.0177|-38.2258|24.691|73.6628|21.277|45.5219|65.9969|21.2127|-24.0949|26.2728|-55.3347|-111.6229|-67.0285|0.1248|-2.3018|31.1706|-595.3115|68.6528|55.2643|99.3463|95.9524|66.2137|141.9789|146.6323|58.8006|95.2234|119.7349|43.3427|-49.9825|18.9162|59.5585|154.3582|12.7346|91.9486|116.2306|99.531|26.753|131.5039|148.9751|110.6531|18.3249|53.0708|73.4662|71.4746|38.0794|67.4103|49.6847|61.0681|170.8719|106.0314|174.4014|154.9562|
2022-02-19 16:49:53|pink_usa_0793|CHGCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.2029|128.699|156.0089|175.2523|86.5186|92.6303|135.8329|162.0009|60.6506|148.3196|129.1829|104.7353|135.1805|136.2437|115.8281|188.6003|96.6089|160.4936|135.7031|126.7693|182.5332|99.0759|104.2256|98.3728|122.3851|128.2395|143.3071|110.9541|125.8457|157.8575|112.698|96.2895|162.6998|158.3989|190.2046|137.392|257.2714|190.5674|194.3988|196.4525|318.1074|311.3829|448.8246|369.3743|473.1969|471.6957|566.6019|500.8385|447.6547|646.1464|781.4993||
2022-02-19 16:49:55|pink_usa_0794|NTDTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.9567|139.5162|130.9824|76.5337|83.2839|73.429|152.311|63.572|72.7793|130.4846|175.4115|43.4489|114.5033|50.9139|177.5057|87.6271|81.5935|106.1354|233.0146|22.7931|-60.7665|138.2802|127.9074|3.8276|64.8175|127.7535|87.3364|60.7811|68.5556|231.9679|168.7721|93.1738|185.6024|146.6335|181.3795|152.1705|166.1597|184.7624|241.5979|190.7874|160.1897|185.0102|309.6078|190.8385|179.0599|162.6111|158.7179|177.893|207.8975|268.2858|71.9103|283.7796|370.7438|337.1121|
2022-02-19 16:49:58|pink_usa_0795|SHMDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.8512|10.8806|13.8539|18.8331|55.8867|49.4449|55.7362|57.003|26.8181|57.5967|58.0879|109.0901|88.3363|102.9094|66.4473|86.3936|83.09|102.5742|78.1226|95.4131|97.0218|105.7619|133.5989|144.866|171.5759|132.6334|230.6712|94.4649|55.1551|153.3946|135.8336|129.562|83.874|82.7231|84.5314|91.5445|99.5672|155.177|110.2981|123.4614|91.2614|133.8918|168.1239|83.0805|180.5536|107.2674|150.9952|155.5043|270.0034|250.4244|272.7135||
2022-02-19 16:50:00|pink_usa_0796|SMNNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.8512|10.8806|13.8539|18.8331|55.8867|49.4449|55.7362|57.003|26.8181|57.5967|58.0879|109.0901|88.3363|102.9094|66.4473|86.3936|83.09|102.5742|78.1226|95.4131|97.0218|105.7619|133.5989|144.866|171.5759|132.6334|230.6712|94.4649|55.1551|153.3946|135.8336|129.562|83.874|82.7231|84.5314|91.5445|99.5672|155.177|110.2981|123.4614|91.2614|133.8918|168.1239|83.0805|180.5536|107.2674|150.9952|155.5043|270.0034|250.4244|272.7135||
2022-02-19 16:50:03|pink_usa_0797|OCPNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3482|-27.2518|-326.9071|-931.7182|18.5381|367.8721|83.391|44.9341|16.3114|64.5195|19.7355|-24.0463|-17.4458|-397.6223|-9.7693|-200.7069|-55.5903|158.596|-4.8154|4.3|-18.5403|-61.7678|137.2247|75.6731|79.6934|136.5238|83.9011|-341.2801|137.9507|156.1326|57.9632|171.3498|83.1555|142.9071|145.2406|29.242|90.4995|178.358|161.1391|83.2756|-152.9765|100.4023|106.6261|14.7108|78.5827|255.696|212.2074|-68.5742|-25.4252|-188.1292|232.9165|106.6379|170.7502|397.0912|222.2959|
2022-02-19 16:50:08|pink_usa_0798|WJRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.9424|201.4084|20.0376|42.5986|138.8065|95.6681|-9.5091|147.7912|176.3757|208.7124|-133.9444|123.6037|201.7574|55.5788|-7.2709|203.5234|234.6321|290.4375|20.0993|188.218|184.8281|238.224|47.1888|275.8776|252.4679|220.8535|-108.839|244.7812|297.4999|261.4969|-103.6101|255.2534|288.6965|324.6517|-11.0636|312.6755|298.4564|359.6965|18.681|353.4184|160.9164|366.3483|45.0859|386.7721|354.027|336.8649|-254.6556|-713.6072|-483.4296|-322.776|-674.2155|-293.1257|-332.0586|128.5481|
2022-02-19 16:50:10|pink_usa_0799|KAOOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.843|228.0531|109.6296|121.1237|143.7383|216.1464|-45.7275|135.5767|178.7024|282.9931|-54.3899|186.1412|200.1878|240.7814|38.614|195.5641|256.6964||114.2541|78.3735|215.3327|251.0493|244.9363|63.1497|183.0323|252.8837|100.8825|204.9063|296.5832|264.123|180.5322|270.3919|355.1722|368.3156|212.5563|290.7054|360.223|447.9118|256.2198|321.1819|328.6423|481.3033|240.0947|280.7305|431.5115|410.4731|244.8488|222.4243|332.9998|384.9164|242.8388|245.016|268.3071||
2022-02-19 16:50:13|pink_usa_0800|KAOCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.843|228.0531|109.6296|121.1237|143.7383|216.1464|-45.7275|135.5767|178.7024|282.9931|-54.3899|186.1412|200.1878|240.7814|38.614|195.5641|256.6964||114.2541|78.3735|215.3327|251.0493|244.9363|63.1497|183.0323|252.8837|100.8825|204.9063|296.5832|264.123|180.5322|270.3919|355.1722|368.3156|212.5563|290.7054|360.223|447.9118|256.2198|321.1819|328.6423|481.3033|240.0947|280.7305|431.5115|410.4731|244.8488|222.4243|332.9998|384.9164|242.8388|245.016|268.3071||
2022-02-19 16:50:15|pink_usa_0801|KOTMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5583|14.345|-25.7457|7.7734|-44.8055|40.738|-41.061|115.2883|31.5143|9.1905|33.7805|42.9138|-9.6853|47.3195|60.3084|73.6683|36.5404|54.7729|62.1073|47.1914|53.8287|48.953|7.6474|101.6299|56.8553|85.1758|101.1885|82.4769|29.323|86.9058|128.0771|143.8113|92.609|126.298|155.8611|147.3445|131.4065|131.2328|162.5735|330.999|144.2206|156.3319|158.3382|198.7683|127.0043|141.292|133.155|132.4929|-45.8881|107.0205|147.8253|148.7398|97.334|48.252|101.1459|
2022-02-19 16:50:17|pink_usa_0802|MTSFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.934|218.0391|327.6593|165.3133|286.6208|88.8116|101.4378|48.7494|230.4948|114.9262|195.9324|79.3334|130.4823|143.9287|282.4792|113.2016|226.4168|247.3085|135.6456|169.8397|233.4271|219.4839|145.3286|154.0615|300.8814|206.7228|247.8672|292.801|258.3767|231.0377|195.8941|317.252|376.8911|322.7549|208.8978|304.8901|132.5491|208.0492|773.069|349.155|273.3498|298.8299|603.1517|301.8842|309.0057|330.7953|750.0004|127.9625|-44.5683|860.2573|289.775|314.2022|471.836|327.0397|
2022-02-19 16:50:20|pink_usa_0803|KAEPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-233.3025|-184.7045|656.1205|537.4299|806.5115|-83.9364|76.745|-108.6374|1016.0827|368.5218|186.7539|422.6335|-179.8731|-1791.0577|-1567.1171|-1241.3257|-219.7912|-433.3595|-993.0075|-338.9302|491.0779|-495.2179|-610.0903|-284.2864|304.8838|-605.7929|-686.0685|436.209|487.7138|-1.5971|247.2825|378.658|766.4931|224.1379|-26.5596|293.4685|744.8156|205.4814|124.1154|244.7899|413.2455|106.2891|275.4551|414.6586|630.2246|209.1174|-54.268|333.8084|701.8615|45.4707|-58.3516|139.4779|707.9266|-172.4091|
2022-02-19 16:50:22|pink_usa_0804|UNICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5069|27.9931|68.6669|60.88|74.2869|82.8901|45.6173|66.7668|215.0455|113.4975|-5.3977|112.7415|69.2809|-0.6332|157.1447|100.2023|101.2415|170.7674|144.0067|110.8672|64.6099|119.6198|86.1919|88.8854|130.9628|87.7835|48.4941|83.3689|13.7913|188.8063|84.8113|91.7572|124.1583|133.6122|101.9204|122.4871|166.1056|81.0167|130.7944|145.0733|153.2815|126.5481|115.3345|114.6123|188.3085|5.7018|176.4399|0.5947|190.3152|117.4923|189.822|181.43|199.7494||
2022-02-19 16:50:26|pink_usa_0805|UNCHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5069|27.9931|68.6669|60.88|74.2869|82.8901|45.6173|66.7668|215.0455|113.4975|-5.3977|112.7415|69.2809|-0.6332|157.1447|100.2023|101.2415|170.7674|144.0067|110.8672|64.6099|119.6198|86.1919|88.8854|130.9628|87.7835|48.4941|83.3689|13.7913|188.8063|84.8113|91.7572|124.1583|133.6122|101.9204|122.4871|166.1056|81.0167|130.7944|145.0733|153.2815|126.5481|115.3345|114.6123|188.3085|5.7018|176.4399|0.5947|190.3152|117.4923|189.822|181.43|199.7494||
2022-02-19 16:50:29|pink_usa_0806|MITUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-70.9125|-42.7528|-1056.2745|-168.793|-159.6035|-12.9561|49.7713|203.3433|-18.4508|46.9052|46.8526|150.2689|14.255|-175.5883|-9.8965|-26.9718|-166.8622|68.6715|16.9177|47.8646|-37.4127|-193.9827|-64.9891|33.1167|38.3017|102.0541|-14.889|138.6102|95.328|42.4372|-92.4576|150.0336|112.9716|204.0058|130.239|204.3821|139.5273|200.8595|98.8569|215.2123|164.0655|143.2681|165.2967|114.03|72.9814|97.5924|27.5105|-21.5408|112.3159|224.0407|234.8414|389.409|284.5153|229.8348|
2022-02-19 16:50:31|pink_usa_0807|KMTUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.974|397.9432|135.6799|-369.146|48.8909|36.7476|113.0542|167.5278|333.5843|384.6854|446.2653|609.4241|682.9467|501.3572|448.417|475.4482|400.7593|432.2318|307.6916|382.494|377.6005|419.9342|363.7187|429.5111|368.8842|387.7602|336.8897|314.6998|268.1687|266.5451|318.1429|292.344|144.33|214.2581|282.3899|396.1609|327.5712|589.2674|472.0131|381.4237|577.3408|559.9687|521.6618|656.4829|431.9547|397.0346|415.7335|170.5723|151.0181|198.2772|274.6243|380.1444|373.5856|474.6978|548.5791|
2022-02-19 16:50:35|pink_usa_0808|JGCCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6433|39.0942|116.815|40.1453|79.2722|64.1349|110.4952|32.9379|82.6096|8.1364|178.3657|118.9205|120.6788|155.4554|100.9972|137.0421|153.5473|164.5111|106.0016|140.8597|110.3568|114.0038|106.0338|94.1226|152.1773|141.0622|-175.7136|78.2413|183.5434|99.4207|-10.4148|30.8604|-236.827|115.4869|-120.9519|50.3395|61.4331|65.8936|-30.074|24.214|39.5562|25.5988|127.7569|19.1066|22.1331|2.8509|-6.1247|13.1215|24.131|28.935|-17.5055|-504.0556|61.1441|35.592|
2022-02-19 16:50:38|pink_usa_0809|NDEKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7164|-37.6831|-151.2446|62.779|127.4881|148.472|68.2717|186.6951|162.8925|169.3261|128.559|162.6145|116.2015|101.0395|12.0045|136.1064|137.1294|178.7725|81.2983|114.3606|121.2802|147.71|133.8765|118.0962|177.9235|230.2623|176.1248|153.2593|226.2106|199.2777|97.6042|62.9708|134.5733|235.0149|151.5307|183.1411|245.2816|290.4294|64.7699|157.4049|161.3201|226.4686|53.3675|93.5495|175.7502|124.3724|41.3116|111.8673|174.3724|235.1762|142.848|190.4289|284.3063|226.5975|
2022-02-19 16:50:42|pink_usa_0810|MHVYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.3518|-12.3032|-38.8777|-84.8584|55.2338|82.3335|108.7542|113.821|80.2247|7.2162|147.7182|118.3197|388.9767|-92.5366|-103.3073|235.6725|3.3065|378.6908|515.0231|138.3688|193.6477|452.0022|799.3509|220.657|148.8965|289.9069|329.3454|292.9823|63.9394|82.6269|90.6523|-112.1641|-66.759|70.6227|870.3121|-27.7484|0.8926|36.8692|-78.4231|145.5592|101.0124|140.1813|611.4061|148.9587|119.942|663.7058|-131.1706|-538.0745|7.7264|578.1646|352.536|115.5784|-5.1786|333.7341|
2022-02-19 16:50:45|pink_usa_0811|TRYIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.3333|-52.8086|-233.1594|-76.3695|11.9818|-146.1011|58.2667|93.9778|189.2889|228.3511|171.9712|217.8329|287.1974|179.4004|129.3108|125.7768|126.2054|212.8126|121.5185|134.2679|162.961|199.7082|98.9661|144.0668|255.4697|185.9202|71.2472|215.8539|190.394|219.9982|121.1764|274.9104|231.688|215.0111|198.3091|234.8846|193.1798|266.5494|168.7006|209.3537|230.3035|291.2106|-17.8164|232.7456|236.0895|221.5326|84.8179|87.8825|-47.0276|224.3662|168.9646|271.6015|283.4159|249.6716|
2022-02-19 16:50:48|pink_usa_0812|ALPMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.315|642.3473|198.8474|451.7503|422.3356|362.5592|68.2717|428.8553|51.4434|427.0141|-139.877|308.286|336.8713|610.8633|-257.1573|442.7389|278.7099|335.3647|85.0011|200.7639|260.2401|377.3805|72.115|351.0484|328.3016|391.3926|177.1907|367.8519|477.2619|507.2209|252.9065|616.7729|473.3707|584.0414|350.9127|382.2309|357.4642|535.6577|203.5533|500.2245|442.3676|777.6231|279.0511|532.419|652.7027|565.5248|49.4932|468.4804|211.2991|575.2443|-116.401|280.3537|371.7886|535.595|
2022-02-19 16:50:51|pink_usa_0813|KYKOF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.6722|-12.1596|||58.4986|54.6882||66.696|41.8053|52.502|94.2342|179.7394|35.9459|63.7359|37.9399|107.4729|37.5384|49.8132|107.8719|113.8958|72.7942|57.095|67.2631|61.5573|27.9284|27.4298|33.7703|38.666|40.5262|135.2205|30.7062|64.216|31.1474|55.7481|128.1141|105.6845|74.9827|82.1783|118.9662|202.9998|112.4609|117.933|62.0633|73.6811|363.4803|76.9624|99.0087|127.1028|129.691|91.3132|91.3244|122.0001|111.0196|71.1924||
2022-02-19 16:50:54|pink_usa_0814|YATRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9786|225.3667|-49.8803|41.9724|80.4169|252.4324|-22.0924|10.2258|111.1815|305.8161|-31|15.6803|59.1557|236.9822|-55.9202|27.7702|74.4846|328.9113|3.8439|48.3202|76.9089|207.6743|15.0102|21.957|95.3069|235.9111|-13.3867|15.729|64.2586|233.565|11.222|33.8974|77.1153|221.4347|-155.3651|-71.4365|-37.4152|261.3431|7.3986|24.1865|65.8792|294.5989|-159.0219|-88.6819|58.6238|320.6333|-83.3946|32.0882|101.1315|408.6907|-1.6051|106.9358|26.5836|291.5973|
2022-02-19 16:50:56|pink_usa_0815|SHCAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.6791|276.0635|237.9767|29.1476|-688.0687|-940.9458|-258.7017|80.0424|101.623|143.1104|116.1356|42.4042|90.7472|-29.4926|-604.1527|121.6694|-2244.3335|-2052.1967|-1726.5932|-3168.9196|-452.7564|-1313.8898|-182.0312|138.0294|219.5636|-59.8949|-17.503|62.8259|-104.0741|-1806.041|-280.1386|-406.1935|-203.4844|-1281.4046|-254.1794|-175.549|38.9996|143.2374|130.2995|182.6765|182.7967|136.9107|176.0537|194.9371|196.4614|101.223|114.121|138.4857|172.0651|-297.3354|76.1642|146.6986|166.4196|114.4087|197.9386|189.4285|249.1526|
2022-02-19 16:51:00|pink_usa_0816|TEPCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-109.5955|-230.1542|-15.9104|289.1777|-6.0979|-24.9883|4.9474|209.7657|182.5298|191.3742|-1027.3289|-204.629|-1178.4576|-767.934|-810.2753|-149.8917|-316.0221|-237.9733|-515.8918|43.4092|-24.1731|111.6339|206.0498|369.1779|285.3241|29.2233|48.5277|399.9695|117.9752|133.214|158.0536|318.8075|126.0244|54.9349|146.0341|178.2538|133.3425|72.9505|40.4247|206.3281|70.051|-57.584|205.7968|225.8036|184.9615|43.8393|125.3398|259.5493|265.4689|-52.5369|-200.5198|89.9704|221.2725|-279.616|
2022-02-19 16:51:02|pink_usa_0817|ESALY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.0495|112.7801|109.3175|90.9606|167.8179|155.902|255.9608|-149.6445|204.1801|246.1651|332.005|0.2796|165.5692|255.0078|205.0124|117.6471|148.1078|160.3256|117.3918|154.887|124.0611|183.0884|-25.8099|101.9798|55.5925|45.5464|229.7727|55.0825|44.8871|45.7201|224.6659|144.1845|182.7643|79.8217|96.3078|8.2669|88.2584|81.2677|82.2563|218.9593|112.8368|182.5472|64.9549|212.5619|197.1619|49.6363|425.4081|445.4935|226.9778|12.9182|185.4638|-28.7698|385.1791|36.5592|124.6775|
2022-02-19 16:51:05|pink_usa_0818|MAHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.7131|35.0803|-14.4883|-8.2015|41.8827|58.1689|-70.3321|28.4933|24.3257|-0.7507|-35.8385|22.9627|3.9497|54.6614|66.1449|114.9731|53.7174|33.6214|26.9836|84.1149|59.2393|64.7937|46.7999|49.4645|50.203|62.399|52.7074|43.7248|60.0107|78.4779|74.6569|78.6834|54.3999|86.8786|48.0536|51.5366|93.8987|102.6566|64.9913|74.3749|66.1304|104.5506|64.3734|71.5951|81.0925|101.7676|94.9001|64.1485|47.348|42.311|71.5609|86.2887|82.4945|90.6689|
2022-02-19 16:51:08|pink_usa_0819|TRUMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8193|60.1361|86.9617|110.9821|106.5414|123.3946|97.6584|95.5427|111.3444|110.3979|59.0338|119.8032|102.1524|54.9198|27.8339|101.7867|80.9449|125.4092|242.2227|90.6865|106.22|173.6394|-27.2205|82.17|129.7409|100.9699|42.3337|119.5671|102.375|135.6014|62.4195|93.609|100.759|104.4541|203.8673|183.0331|187.8335|317.01|132.1136|165.8674|146.795|195.5034|208.63|207.3612|213.6767|194.7986|168.2033|130.1185|168.097|256.2024|176.2538|254.8462|200.7215|190.9616|
2022-02-19 16:51:10|pink_usa_0820|AHKSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.925|16.5157|-216.522|-17.9222|64.0489|182.0643|51.6445|100.6502|223.3867|263.7661|122.0307|237.6448|242.2581|127.2201|97.2861|39.3598|222.0294|184.6839|196.5623|198.5261|272.7817|194.2017|342.3762|166.3762|312.9367|339.7229|145.0208|170.5711|216.6835|202.3401|173.6584|223.0875|281.5741|336.665|222.9163|270.5894|367.8774|615.0098|276.0262|333.862|381.378|328.0033|287.0421|221.8185|498.6287|238.7759|0.955|126.2805|312.7509|317.8641|-1.9923|424.162|407.5847|434.3171|
2022-02-19 16:51:14|pink_usa_0821|SHWDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-236.0999|-250.9724|-4.6964|100.0536|38.4882|45.7283|19.7653|40.028|31.3161|64.1557|122.956|-6.9264|67.3189|31.8247|42.6407|-23.0178|44.2922|-19.4516|46.4447|23.0517|9.1869|-42.8862|53.9456|11.6211|-63.1649|72.5943|23.8668|-26.9606|7.9153|13.1386|89.9532|7.0284|127.9876|-60.447|140.6452|123.6678|227.4834|305.2196|370.7376|108.4888|300.3363|297.8718|141.2453|-72.4218|24.7833|-532.2386|-110.5445|-95.7193|49.0134|-169.9553|28.0009||
2022-02-19 16:51:16|pink_usa_0822|OMRNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.8741|8.1412|71.3142|44.4493|71.6787|74.9082|126.8523|39.753|85.9415|77.0388|-17.5356|59.9344|58.8838|96.0275|103.6107|103.363|93.6331|120.6328|127.1875|118.9732|151.6632|175.0467|136.5327|108.0081|104.4069|96.6539|77.3418|116.4811|73.4057|77.3889|135.3166|135.1816|139.6779|133.2974|144.9358|152.0861|134.5753|105.3008|109.4291|141.3962|77.7002|98.2844|477.469|35.7563|90.0477|89.5607|140.9123|88.7076|184.3444|112.2307|108.0603|
2022-02-19 16:51:19|pink_usa_0823|NPSKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.1899|-6.2509|-133.7197|-54.8752|-5.8518|37.2098|80.6015|55.6064|63.3794|97.4911|91.0915|72.0879|109.46|74.6392|105.4027|87.2778|61.8182|20.2714|24.2798|95.3849|53.8989|10.5052|149.3533|137.9388|113.5197|155.9537|131.4159|141.9571|125.5379|132.2673|148.3504|107.7198|80.4469|95.4098|134.3725|148.9214|106.71|174.4294|195.8318|162.3101|118.7674|140.4651|82.0082|80.4115|27.7549|40.9793|10.4679|-90.1313|-24.3759|41.545|78.3969|44.1539|28.5006|37.7736|
2022-02-19 16:51:24|pink_usa_0824|NJDCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0543|4.9213|23.3993|19.3604|2.8334|18.3699|14.5596|51.3114|29.3|44.2489|12.8243|74.9798|77.8216|66.1029|76.8264|89.4656|81.7553|104.1149|103.6971|70.5221|77.1166|102.5228|79.8479|81.3127|91.7113|78.6141|123.5289|64.0405|144.4592|118.8973|-49.934|56.563|59.7304|85.2524|181.5968|240.846|149.7799|153.923|162.9574|144.1805|149.6927|132.7595|117.9161|114.5797|165.6981|164.2679|11.0101|-207.4752|135.1387|139.142|158.8226|128.5102|172.0246|184.1483|186.4099|150.9377|181.7001|193.2096|186.6165|177.2168|203.9583|274.2074|288.8593|258.4728|252.7055|282.5887|306.0307|339.9474|341.8661|369.1047|216.5519|64.6367|29.8791|223.2236|203.2317|83.8629|186.396|270.6136|333.5572|362.214|305.6053|310.3448|287.4452|||||
2022-02-19 16:51:28|pink_usa_0825|OLCLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0396|157.7671|-62.1231|4.7218|97.416|175.0743|1.4434|67.5493|114.625|208.2886|-126.006|-46.6242|160.5362|237.8222|63.5446|145.438|176.4891|262.7152|50.1233|164.8072|198.9577|269.5305|73.4566|167.7663|184.6294|214.444|94.0927|128.0747|167.0183|225.2175|92.2406|150.8762|213.1834|249.2824|149.9916|188.4243|194.2887|238.7735|108.2942|193.8406|199.414|274.8898|144.6198|208.5621|187.9635|256.6538|-80.5756|-231.1224|-49.223|13.0887|-240.4122|-55.3545|-73.8817|114.7019|
2022-02-19 16:51:30|pink_usa_0826|TMICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5762|3.467|7.2465|4.8124|9.9294|11.5917|12.2159|1.0148|-5.8505|-5.6168|21.7817|24.6294|13.309|13.8828|18.0719|15.5525|15.3367|13.9347|27.8485|26.943|31.3614|31.9995|45.0291|35.6882|40.6644|39.4656|44.8255|42.8032|34.1984|36.7105|||||||||||51.5483|41.3463|55.8329|39.7253|38.8849|35.1765|32.3528|38.4177|48.5667|48.2302|71.2751|50.0223|41.4416|40.9941|53.374|33.018|52.3384|48.1481|54.2428|46.3722|58.6992|46.2635|55.0906|50.8303|46.2029|40.7158|54.8379|35.3245|54.6952|43.8971|62.6654|65.9218|47.7546|53.5077|82.4037|45.8298|60.7477|63.1068|67.6646|64.7864|62.648|61.3777|80.9061|51.7115|81.3653|58.2104|36.3331|75.8611|83.1274|70.3374|83.2849||
2022-02-19 16:51:34|pink_usa_0827|STBFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9687|92.5395|126.6812|66.5163|27.9497|117.225|153.8129|47.2364|38.2716|117.1682|162.4267|31.6447|52.725|109.3123|181.1571|321.4354|114.7957|192.0515|221.0203|108.8812|189.0237|190.7966|219.9412|126.0337|97.2365|191.6301|242.6809|101.9607|116.8553|76.1642|248.2352|47.3474|100.7273|196.3307|247.5653||
2022-02-19 16:51:36|pink_usa_0828|FJTNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.4398|36.1987|79.6266|24.4711|6.8253|38.9239|10.3465|59.8554|6.666|90.8319|-43.5459|73.792|38.3136|98.2225|563.1786|190.2247|35.5827|109.4483|47.8212|31.1469|31.5363|75.6872|33.8993|49.3862|68.4639|65.2671|2.3752|34.8875|6.9325|70.6655|79.6039|62.7023|58.2298|89.9667|42.6186|37.8199|66.7794|66.1592|54.1979|51.9121|39.9779|47.2416|74.3077|194.4051|69.8022|51.6103|62.8168|18.7065|32.0741|147.8253|-101.4448|37.8044|86.3103|113.224|
2022-02-19 16:51:38|pink_usa_0829|SEKEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2617|1.7666|-1317.4268|-229.5704|-72.9711|272.1003|-165.842|86.3274|-5.6423|115.5679|-82.2413|-39.5135|-14.7439|61.6265|58.4827|-429.9891|-12.4501|281.2132|27.3745|50.7605|149.9946|226.2252|404.8085|456.0859|182.7533|217.6356|185.3486|86.7983|126.8475|238.2491|-79.8209|38.1473|139.9566|261.5156|11.7496|91.8406|43.1132|173.3138|-2802.458|102.3755|81.1311|228.0031|70.7844|2.2655|111.9614|112.8401|-154.2185|-2.286|42.1939|153.7713|100.359|159.8145|172.6661|220.0615|
2022-02-19 16:51:42|pink_usa_0830|IDKOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.5011|56.1849|-224.0923|-32.8676|96.7527|15.3715|-13.7403|161.2663|130.8887|167.292|252.5469|349.5526|184.1445|29.4758|243.2467|-3.6179|34.8197|171.6171|366.8467|228.9237|163.9118|38.8244|-62.4031|89.8252|92.4013|-659.2378|-682.7365|93.8879|-146.9984|-168.0281|-78.2066|170.4683|42.3827|346.9647|242.2996|228.3143|288.1604|776.937|158.9588|505.093|433.997|-14.9637|-184.5842|327.4416|87.2458|180.0659|-806.7844|-755.871|463.812|235.5305|400.6807|807.4317|493.5317|503.4074|
2022-02-19 16:51:44|pink_usa_0831|JPXGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4525|18.118|25.8085|5.9343|14.9557|19.2029|18.3545|15.3821|47.9887|19.3814|22.3387|14.9408|16.563|22.1287|12.3408|18.1772|16.6422|8.6223|15.3082|83.4592|113.4999|54.0203|78.1268|86.6002|77.5398|80.5288|91.7097|64.1804|88.8097|107.2695|95.6915|81.3484|88.7294|97.8279|112.1148|90.5139|97.8709|106.5478|128.4049|122.5932|106.5655|110.316|128.7035|96.501|97.4527|101.2678|108.0028|131.2349|112.2762|110.2901|129.9587|132.4524|112.2895|111.5039|118.2998|
2022-02-19 16:51:46|pink_usa_0832|OSCUF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4525|18.118|25.8085|5.9343|14.9557|19.2029|18.3545|15.3821|47.9887|19.3814|22.3387|14.9408|16.563|22.1287|12.3408|18.1772|16.6422|8.6223|15.3082|83.4592|113.4999|54.0203|78.1268|86.6002|77.5398|80.5288|91.7097|64.1804|88.8097|107.2695|95.6915|81.3484|88.7294|97.8279|112.1148|90.5139|97.8709|106.5478|128.4049|122.5932|106.5655|110.316|128.7035|96.501|97.4527|101.2678|108.0028|131.2349|112.2762|110.2901|129.9587|132.4524|112.2895|111.5039|118.2998|
2022-02-19 16:51:48|pink_usa_0833|ZNKKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1581|19.4586|18.8947|15.8187|24.3462|34.084|20.7138|35.0305|25.0086|54.5118|22.5466|33.5903|25.3717|63.2093|27.7957|39.5396|33.584|77.5331|33.8057|38.5873|34.1156|93.7554|37.9943|40.5341|37.8039|101.7951|41.9435|43.1754|44.0325|95.5062|45.2097|47.7908|50.2581|111.5667|48.0549|52.4131|49.3238|
2022-02-19 16:51:49|pink_usa_0834|HKUOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6123|-23.9583|-35.0926|-18.2917|0.8772|8.7042|24.1639|-25.1028|-12.0174|63.7349|31.9604|-44.9446|35.7276|40.9508|79.8283|26.9344|51.352|53.8436|25.2462|13.1534|60.9789|50.1561|61.7906|27.1453|63.9805|55.4385|34.5451|24.5334|59.6506|71.0606|83.6223|28.0549|75.3665|71.1633|64.8161|39.764|67.8884|90.1455|71.0799|90.5757|156.0627|91.3786|87.7109|23.4374|160.2365|108.9776|121.9423|-28.529|-3.4204|119.9148|164.1775|56.9898|75.5806|75.1777|
2022-02-19 16:51:51|pink_usa_0835|NCBDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4655|80.8749|30.0565|-29.2134|-34.1373|-63.5005|-200.3634|-17.8653|-3.3272|67.8515|-22.1863|39.82|61.4715|106.9321|37.8945|127.5608|90.2284|131.4685|47.6475|96.2759|102.144|100.5213|-45.1861|113.8673|92.7476|93.4848|47.21|114.9919|72.1323|97.6178|-0.3211|171.3109|113.9974|149.6666|-20.6145|121.488|132.513|112.2901|122.0582|134.1994|175.4057|171.3061|89.7359|153.981|164.8608|168.2669|43.7174|122.489|174.6362|181.1456|-16.4291|191.0958|169.0774|195.0785|
2022-02-19 16:51:53|pink_usa_0836|SMMYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.0442|-136.9134|-182.2527|67.8087|110.4141|188.0415|221.8168|219.1439|178.8769|248.4983|339.1282|325.793|141.1864|123.1496|229.841|212.1314|129.6644|349.3182|337.4417|235.6371|169.4443|209.0982|186.9955|181.5592|355.0676|355.6112|-42.0232|217.0987|224.4508|-354.3071|-95.7122|-64.2207|99.7331|-330.8096|125.6658|209.7374|135.0284|257.5977|210.832|265.0615|261.5071|78.1357|-0.6992|129.752|141.0123|202.965|83.9639|1.5891|162.9994|267.4433|464.5653|393.3466|642.9939||
2022-02-19 16:51:56|pink_usa_0837|AJINY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-80.3825|5.7073|-63.2779|109.6785|117.5068|173.182|-226.8082|73.6022|126.3283|181.4943|-27.0247|170.9022|151.4917|210.3752|-3.0422|125.0283|395.3011|164.3017|-65.9551|120.7398|105.3704|144.1353|51.9329|107.1519|94.2966|166.9802|55.8295|264.8547|80.4481|313.6975|-76.1236|125.7656|131.3882|199.7265|37.2627|141.739|140.2215|213.8841|43.0539|125.0951|111.59|-33.0939|66.7162|149.9049|-87.8798|147.7037|-39.2364|207.7231|134.8074|248.8969|-30.6015|201.593|291.5109|240.91|
2022-02-19 16:51:59|pink_usa_0838|JTEKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.3552|-66.7424|-278.3778|-131.3884|-40.3529|17.4418|-48.5593|43.1855|57.8535|83.8216|50.8279|31.9614|75.1476|-41.0025|101.3381|32.174|29.2622|21.466|78.6054|80.2468|-45.5142|100.581|95.8358|124.7332|91.4296|111.5417|63.1061|134.9499|98.3891|104.6399|65.7001|115.8029|1.0942|108.7335|202.6008|146.0772|112.1736|111.8296|77.4453|115.5965|57.5624|77.2665|-4.4132|65.8996|-11.4302|48.6583|-138.6635|-234.0776|10.7793|99.5396|136.4086|52.3214|9.476|29.5749|
2022-02-19 16:52:01|pink_usa_0839|EPWDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.4161|-43.0664|-106.593|137.4241|6.6649|92.9299|74.8057|5.3357|159.9375|115.2047|-50.7306|132.2346|130.1092|34.7869|-94.3954|99.4413|101.3941|205.2016|-30.3823|165.3338|25.5385|113.8046|-15.4379|121.5028|111.4126|131.8021|34.755|167.8837|133.8455|22.7374|5.2161|248.9943|2.9408|159.2149|-27.6062|173.1416|240.8098|174.5357|25.729|230.8905|53.2112|182.7661|-49.6444|175.1893|83.4047|96.9487|32.4506|109.2932|207.4641|213.4414|-318.828|128.0855|37.8312|195.3688|
2022-02-19 16:52:02|pink_usa_0840|EBCOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6596|-94.8819|-14.7021|-20.3447|8.9649|-31.0434|103.289|10.7366|33.6907|76.896|218.2767|5.1124|-9.6492|-7.6888|48.2833|-5.2521|-7.9737|48.7572|134.6357|-24.15|7.7475|52.4264|149.0908|-18.2567|-0.5484|61.3147|155.2769|-20.0075|30.9712|49.0065|86.3562|-13.4534|9.9362|50.7747|136.2633|-2.4751|30.4731||56.5687|12.295|33.5631|62.5955|61.1315|11.7733|35.7728|105.6301|30.7519|33.8538|49.9297|116.6402|80.9179|76.3488|70.5201||
2022-02-19 16:52:05|pink_usa_0841|JSGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5039|3.2509|-63.8446|11.8865|-118.2878|60.8514|-9.9278|47.3041|43.3348|112.7105|-19.5604|279.0217|-96.26|-93.3895|-78.0359|13.3736|-145.6372|223.0222|147.8723|90.484|89.4202|190.2187|-154.8558|0.4014|32.4617|71.9652|161.303|-269.5454|117.2959|164.159|-235.8956|107.7938|122.1945|197.9304|-28.5472|92.1106|23.522|228.3874|147.0861|28.1015|-104.9151|95.4677|-493.3293|117.2599|95.5341|69.4698|-166.8535|-34.5601|137.4551|266.323|-53.2151|153.7117|80.6956|138.9371|
2022-02-19 16:52:07|pink_usa_0842|KNBWY|net_income|0|||||||||||||||||||||||||||||82.7793|76.3242|74.1177|76.2712|91.1447|86.1573|84.0572|67.558|98.9545|92.4128|91.8497|108.6334|91.0599|93.0591|96.2748|115.1492|125.0782|124.8998|130.747|134.5894|87.606|97.7494|102.3153|111.847|75.051|75.7655|75.7437|85.0976|50.0226|46.8662|49.8235|62.9126|60.8492|59.9293|57.289|22.3034|59.9787|58.9384|97.5773|93.101|68.8949|71.3836|72.0419|87.5252|46.7354|44.6006|43.1186|59.5389|68.1151|64.0816|69.2434|61.0248|74.9612|76.38|71.8873|65.6712|33.0488|96.2047|237.3695|74.2126|9.2403|129.9668|253.1421|66.5362|||||54.5882|85.0556|||-6.4221|782.0531|||-65.9938|216.873|286.1608|83.1127|67.8419|10.8453|198.4677|-155.2448|-25.6875|245.8589|115.6226|-252.2564|-38.2858|201.3777|155.9763|379.6144|589.7194|54.2641|242.6817|19.8553|107.9295|28.7899|76.8343|90.6167|112.2633|162.8385|178.7144|-842.1|90.3833|216.7728|403.2996|676.3815|196.8756|1326.5848|427.3541|219.7014|461.8764|333.7703|380.9204|312.88|-307.9914|304.2771|313.3409|243.7696|186.2467|121.0022|362.266|1.7618|160.2024|61.9506|253.2891||
2022-02-19 16:52:12|pink_usa_0843|TKFOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.978|-347.8163|99.329|79.3934|26.1459|-31.327|22.1653|69.8896|-2.6587|144.6578|35.6031|73.2071|32.4936|86.1782|43.2878|78.3609|73.7114|42.8657|17.4626|82.5182|104.3991|86.1254|73.3086|85.2707|101.8686|56.0613|49.5558|101.0124|63.722|123.5979|34.6466|98.7039|58.8663|163.5845|-129.6724|137.1347|96.8299|103.4371|0.9867|129.093|122.6982|
2022-02-19 16:52:13|pink_usa_0844|TTUUF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.978|-347.8163|99.329|79.3934|26.1459|-31.327|22.1653|69.8896|-2.6587|144.6578|35.6031|73.2071|32.4936|86.1782|43.2878|78.3609|73.7114|42.8657|17.4626|82.5182|104.3991|86.1254|73.3086|85.2707|101.8686|56.0613|49.5558|101.0124|63.722|123.5979|34.6466|98.7039|58.8663|163.5845|-129.6724|137.1347|96.8299|103.4371|0.9867|129.093|122.6982|
2022-02-19 16:52:15|pink_usa_0845|ATEYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2714|15.7482|-112.742|475.154|-15.1116|-15.3083|-37.4202|-37.6531|1.0103|19.9692|42.419|95.4277|127.9423|131.2043|64.1841|44.4904|72.2038|61.2441|96.6497|131.6013|100.1514|92.3848|47.5045|64.9288|82.5402|61.4974|26.6822|-32.8687|-1.0154|-25.7305|-81.0944|-686.4656|-38.8725|-35.3141|-63.0997|14.3573|8.5632|20.9985|8.209|-1.3129|4.2419|-62.8482|-41.2609|69.894|5.2771|13.938|-42.3162|-20.6748|-36.868|-57.6311|-247.0364|-13.5325|13.1077|31.2302|40.7132|63.0474|14.4678|10.0018|-2.5191|34.9157|46.0638|22.3344|1.0263|60.0494|8.9194|35.4769|22.5519|98.0635|127.3689|145.8529|158.7905|81.2|109.9448|136.9381|109.8053|136.0832|98.0396|131.3588|115.1561|314.1259|176.725|144.4744|225.6123||||
2022-02-19 16:52:19|pink_usa_0846|BSEFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7861|47.9897|-27.2871|49.2399|106.873|47.194|31.3591|53.3461|125.7466|72.9973|-14.1263|53.5265|114.5162|53.1236|-12.7367|63.3874|133.6322|70.5927|-1.8894|26.6713|100.2324|79.3317|-5.6483|-133.4945|111.047|50.2007|-120.4464|-3.4541|45.7447|21.4779|-138.7775|-27.4531|59.3924|21.2042|-16.4547|-0.432|56.3122|120.436|-68.2939|-30.7787|57.2843|31.5239|-15.2556|-14.5301|92.9982|44.1704|-63.2851|-52.6997|74.8616|45.509|-36.871|-27.7001|78.2426|32.733|
2022-02-19 16:52:21|pink_usa_0847|TINLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-156.9309|-303.3019|-181.9216|-86.2259|-63.3224|-46.3886|43.794|87.4259|102.3948|62.9605|76.9182|37.4387|76.4225|-39.3714|-20.4347|13.2895|17.9191|-325.6709|2.3593|43.906|4.4709|32.4022|16.1325|-230.8493|69.2719|53.1941|92.2474|108.6446|86.0927|-33.258|105.8865|97.0561|116.3299|141.3114|120.57|142.3312|93.3596|53.7735|178.6117|129.4347|60.7151|39.0835|98.0532|90.1266|89.4076|-45.1223|52.9321|97.0515|103.6568|-316.1559|89.5319|106.934|37.5449|
2022-02-19 16:52:23|pink_usa_0848|SGAMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1337|-13.4426|-128.7584|-105.6548|42.4711|258.9884|36.626|76.4602|201.411|150.995|57.0036|-27.2659|79.8178|392.8898|-158.5963|31.7374|16.9139|-9.9386|330.0252|131.0985|-16.1727|328.4093|-132.2919|50.5218|-76.6419|0.3498|-72.2628|-65.3728|72.7953|45.5572|-9.7986|38.0639|196.7697|112.4905|-78.4477|103.8291|56.1319|-35.488|-44.5022|3.0898|57.1138|-53.4151|17.8073|15.631|76.0021|120.6479|-84.6067|-30.6757|-173.5149|148.1891|70.9377|26.8596|82.4218|153.4519|
2022-02-19 16:52:26|pink_usa_0849|MKTAY|net_income|0.100382815823|||||||||11.6207|11.4449|10.8588||13.2067|12.8963|13.5604||16.2182|15.7171|15.3207||20.6925|21.6316|23.2957||30.5173||14.4514||8.2407|8.0024|40.3193|43.176|19.5449|19.0685|18.9236|24.0044|16.8023|16.6999|25.6685|19.0039|22.5362|23.315|19.0715|8.6858|18.0061|18.8491|19.03|9.335|16.0739|16.8247|17.8877|13.3133|15.5416|15.5372|17.988|21.0089|16.9986|18.0712|15.7503|16.6153|10.4492|9.8909|3.1643|4.3145|8.3337|7.8112|11.2233|12.2315|10.0353|10.1278|-1.689|0.0771|1.5526|1.501|-1.0902|-1.0097|12.1431|13.1212|15.1721|15.2184|12.1241|30.4293|-18.7433|44.887|62.4834|55.0858|63.2116|32.2636|145.4391|91.8661|73.494|50.6231|68.103|64.974|84.9016|95.53|92.7303|106.4002|111.6701|92.4586|112.6397|121.6105|65.4974|23.5448|54.2696|57.0738|70.0675|58.8507|65.691|105.5974|97.0068|82.3142|115.9291|98.3956|98.3129|98.2707|87.2154|112.9668|94.3371|81.8955|79.133|114.1799|117.8872|73.0094|114.5427|132.81|98.128|72.011|89.8072|0.1473|93.9216|75.6723|122.4509|105.986|97.2975|88.7462|117.3388|129.024|123.7475|125.6375|142.5703|126.7611|119.4965|114.4082|128.824|100.8762|124.9794|84.1292|107.0629|147.1791|189.0927|142.8386|197.4453|147.2545|119.0651|||||
2022-02-19 16:52:33|pink_usa_0850|KNCAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.811|-20.1847|-130.1164|3.0692|34.608|60.907|87.3119|37.9367|59.8544|26.0679|183.6418|-1.3486|49.6867|21.283|189.6617|1.9212|94.7939|33.3382|52.1973|98.9694|-42.6417|52.3069|170.5465|91.6753|96.6923|91.3337|92.9345|54.3427|87.8798|75.4237|47.5697|59.1283|66.9838|106.9008|58.3257|48.3054|73.4601|45.1657|125.7482|102.5039|109.0331|92.3277|72.3008|-10.9908|12.2599|19.009|-48.1709|-160.8127|-46.5847|15.3675|51.2889|8.9349|-48.0976|-78.5469||||
2022-02-19 16:52:35|pink_usa_0851|MNBEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3409|25.5785|-66.4215|-17.2447|14.0679|43.8103|34.0587|41.4576|40.7406|40.3307|22.0769|8.1896|27.0305|-39.4647|78.3514|21.4327|25.4598|13.2515|-32.4889|28.8787|59.8765|70.7781|48.5887|66.8696|105.6977|115.1006|74.7555|82.9155|63.0227|97.3544|59.0347|29.4067|93.49|111.4916|142.7713|113.4326|170.4963|150.5051|16.7345|99.8084|143.278|214.4497|82.7164|19.7708|131.8476|176.8656|95.7541|20.593|124.4615|154.5564|67.9069|133.9233|185.2765|161.8177|
2022-02-19 16:52:38|pink_usa_0852|YKLTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.7318|22.6935|19.2036|37.5175|31.88|70.6129|2.964|34.3832|57.7488|66.3502|-5.3612|26.5058|60.1593|81.2555|2.0828|12.5752|62.5177|102.8102|22.8791|38.2856|69.5255|78.5649|38.8671|43.5715|72.7646|83.4114|29.4003|65.4388|74.0803|93.2383|4.5825|50.7766|92.6302|108.3028|29.6378|72.3456|88.7147|131.7075|12.0942|91.8959|101.3084|114.6003|6.3565|78.5008|112.1479|137.6612|37.7305|106.115|96.9479|149.6924|18.1759|107.2739|125.686|144.6727|
2022-02-19 16:52:40|pink_usa_0853|THKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.391|-22.1081|-33.9057|-41.8698|-28.0929|-15.1488|-68.6904|20.4843|44.44|44.7985|55.3381|45.6189|30.7486|30.1607|52.9664|16.48|30.7883|32.1559|37.5164|37.8907|34.2469|44.8886|38.4393|45.7642|59.7664|64.4189|37.3568|42.7685|20.6338|29.1092|20.2221|5.0091|45.7924|54.999|48.379|78.6189|81.7455||84.7516|95.5358|79.6149|67.5804|45.5853|40.9427|10.1995|9.8862|-24.3793|-6.5236|-1.2626|-62.2362|25.4745|44.0625|48.9879||
2022-02-19 16:52:43|pink_usa_0854|FELTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.6363|-410.6043|-248.8239|-85.3409|-84.9207|-69.767|322.6045|108.1701|-96.5465|4.5888|158.8904|-65.9334|-0.2959|-7.1073|224.0849|-41.8923|-54.4804|51.6514|323.7598|0.7291|2.5994|20.0445|167.6008|2.2319|16.7985|80.7881|140.7068|16.6523|17.5972|33.2747|194.6877|-6.6758|7.2592|44.8826|317.1151|10.1885|45.863|63.3613|224.9834|49.2807|64.2463|33.9721|217.0387|23.0007|32.1648|39.5998|169.9571|12.6011|6.6805|-58.3871|433.9449|45.4329|81.8222|100.4334|
2022-02-19 16:52:45|pink_usa_0855|KYSEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.8651|44.8643|198.0882|128.0729|322.9833|69.934|-78.6623|-70.755|329.7868|92.8297|-9.4216|-100.6043|-65.7043|-997.5634|-957.8391|-1259.2279|-617.801|-1049.5063|-1061.2647|-598.9602|237.1087|-232.0105|-360.5459|-397.8013|45.5656|-366.5065|-309.5298|155.0399|284.5106|-7.2032|180.5756|200.0602|584.613|35.8107|-53.4887|182.6731|453.6079|26.8019|120.1209|-83.4701|257.9364|62.4891|38.8565|70.4488|-5.193|-53.0082|-16.9048|170.245|421.2319|-73.9079|-218.4784|144.4661|268.5524|-83.0861|
2022-02-19 16:52:47|pink_usa_0856|RNECY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-211.1401|-684.5517|-222.7341|-193.698|-158.8124|-25.993|-359.3282|-95.104|-212.829|-683.265|-407.2474|-113.1267|-31.1298|-229.4875|-258.9516|-1199.536|-574.4094|-63.6205|-40.4019|-89.2078|228.834|-150.3158|207.52|133.9164|334.0478|75.9137|246.2568|225.3839|153.0455|89.3244|92.3868|91.9952|226.5662|150.9503|172.0615|201.312|384.4088|171.9571|289.2205|105.6507|-97.3215|-17.3351|-82.7225|37.6095|5.9777|103.6602|110.7986|143.7776|68.5077|129.4876|219.1796|342.9882||
2022-02-19 16:52:49|pink_usa_0857|TOSCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5175|-192.2829|-130.2981|-35.0027|12.5381|-22.3504|122.7149|9.6173|18.0436|51.1792|40.7255|77.0408|46.9078|-37.3842|29.5632|-34.1202|38.7238|63.9423|123.4079|65.1189|77.6978|85.2863|66.9431|21.6634|110.8354|338.6648|82.5357|94.3743|64.9543|89.3527|81.9039|79.1556|159.5651|247.1107|209.4518|148.3904|214.7995|253.817|182.8151|175.8611|201.7825|130.2735|197.724|82.8862|164.6744|179.0084|85.5066|-18.4556|129.0785|218.066|271.8163|198.3315|220.9727|276.1237|
2022-02-19 16:52:51|pink_usa_0858|TKGSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-169.1329|-59.603|524.8386|341.2198|-5.3276|-12.0879|243.777|274.1527|3.967|190.0908|658.8662|110.0198|-179.2555|50.3324|594.8499|396.5925|104.2046|296.3121|408.6523|263.7462|169.2723|123.4037|517.9196|438.113|118.0993|-168.2569|487.1234|605.1725|58.8485|-13.9948|286.72|362.8343|-123.9922|-82.975|313.9051|250.7074|37.0005|145.2191|245.6385|345.7719|-96.8405|68.5384|453.2106|317.7791|-61.3275|48.8146|88.4817|152.189|107.8403|140.0506|66.6228|144.4205|145.7373|17.62|
2022-02-19 16:52:53|pink_usa_0859|TSUKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5167|30.3057|44.0908|18.2841|53.2842|47.7987|76.3564|21.8831|43.5115|36.8084|63.5533|-0.0486|45.2143|33.1416|61.6006|64.2262|44.612|48.8849|87.0586|30.3063|68.1364|51.3906|74.9902|32.8785|32.1671|43.1892|56.1206|22.7279|34.4176|33.6639|61.7171|22.3745|49.9803|43.3206|68.0019|31.5198|41.7981|37.3702|66.2655|19.9079|46.8236|30.7012|55.056|33.6169|43.3174|44.8442|70.5917|56.3065|78.0599|59.3993|76.5505|60.155|58.8353|41.2018|64.903|
2022-02-19 16:52:56|pink_usa_0860|KNAMF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.5693|-341.0276|35.2105|59.6785|73.9195|8.8329|2.415|13.0203|78.8998|5.0986|50.7159|13.2695|82.5127|54.3883|18.4239|25.3601|80.3857|13.6841|31.9359|22.5832|100.6148|7.6923|54.1543|61.6474|61.2755|-74.3339|3.7672|19.9518|118.2077|86.9483|13.7468|34.0513|65.66|40.3487|49.5665|95.4494|72.1582|75.3093|33.8707|53.9209|22.9808|47.2675|9.4575|10.9436|30.2609|-5.7358|16.1227|21.5994|33.6479|18.2797|35.2997|29.1787|-13.0481|36.9205|53.8321|62.5579|77.2845|46.6113|76.6028|78.1573|78.3958|41.2642|75.8602|80.0455|88.8684|63.3926|66.2362|73.8485|10.1896|32.9006|38.9649|90.4369|126.5022|49.646|124.7874|126.2766|130.3954||||
2022-02-19 16:52:58|pink_usa_0861|KNMCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:52:59|pink_usa_0862|MIXIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.777|4.3946|4.7218|5.1136|3.5618|0.5509|5.1618|2.8153|6.2839|1.7749|1.8022|2.483|1.7316|3.4713|7.0112|8.1772|5.1233|0.3583|-2.5618|-11.1156|-2.2006|13.0853|28.5745|59.295|87.6349|116.3423|131.57|102.0558|128.4476|147.4565|125.7193|90.8716|146.4777|184.7127|123.4231|103.0587|-0.1594|153.7097|66.8751|50.5107|37.0499|85.5406|10.0992|9.6774|-16.057|95.1113|45.7487|41.5531|10.5323|49.6555|37.037|19.1972|11.0928|
2022-02-19 16:53:01|pink_usa_0863|STAEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.0145|17.0593|-43.7535|13.5597|28.5209|56.6996|88.6562|52.3898|47.6276|57.5115|41.9047|7.5521|46.9206|38.25|83.2997|51.7978|55.803|37.9442|66.6609|56.2993|62.6275|65.9089|58.077|55.4065|61.046|56.4616|56.5345|50.3033|31.4541|59.5931|72.4958|44.1101|59.3729|75.3144|84.6479|61.032|78.7613|86.4887|98.9215|91.5292|83.1049|92.9309|95.7291|85.5794|58.3907|67.1431|-40.5862|-12.0342|47.7249|96.5618|85.5728|55.3271|29.7816|48.2418|
2022-02-19 16:53:03|pink_usa_0864|CCOJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.5748|12.7796|-44.9744|-18.7218|-8.286|16.9851|62.7279|16.7086|-6.3459|35.3696|47.6411|12.0177|-6.9048|19.3368|44.561|18.7689|3.4856|108.7003|48.3057|-21.9763|-10.441|18.9224|26.9776|7.1615|-10.5079|83.3359|44.9344|-36.0325|8.2711|34.0733|58.5619|-49.3177|8.2845|78.7539|127.1667|-16.2033|-2.6753|73.6139|45.8902|-24.2772|-72.6641|-514.6316|82.7148|-20.7655|-52.2571|-7.0719|17.0264|-0.6798|12.4257|-15.257|-10.7297||
2022-02-19 16:53:05|pink_usa_0865|SQNXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6146|-8.2997|11.4837|-17.1626|46.5898|56.9111|18.864|19.691|-1.0354|1.1744|-168.5429|8.4593|38.7767|16.9153|13.2164|-25.9114|-43.2766|-3.2636|-86.5321|-4.992|31.3441|25.6207|13.795|33.3614|22.0709|45.5925|-9.1063|49.4542|10.8448|51.1551|55.077|49.4063|1.5534|105.9294|26.243|75.3157|82.4668|42.6068|32.2327|51.307|24.3313|8.6837|91.5883|37.5035|63.8354|75.6038|19.7973|133.5568|15.7827|22.2518|80.9274|115.6149|93.9057|148.253|
2022-02-19 16:53:07|pink_usa_0866|NRILY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8544|76.404|77.5508|30.6018|62.8611|62.6368|74.2415|35.3369|44.3591|64.8568|79.7049|84.4538|157.919|87.7687|61.9237|106.3494|71.0972|98.0114|87.1448|88.2804|80.905|83.9585|77.8679|72.0956|72.7823|153.659|89.5411|43.9284|76.3782|88.8947|97.0416|93.1606|95.8404|180.6685|104.8023|42.0733|86.9533|213.8168|105.5962|90.7941|102.3297|105.6956|149.9649|100.6327|129.6064|248.4426|135.2886|23.7916|109.7578|127.9007|139.974|121.443|168.2012|164.453|156.5836|
2022-02-19 16:53:09|pink_usa_0867|NGKSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0719|-70.3173|-736.9767|-24.738|-4.5573|52.7928|127.8496|83.8606|78.0376|60.4658|51.7883|95.026|35.0586|49.2857|141.8076|25.0007|71.0636|48.8804|101.5061|73.1183|85.6678|97.3747|70.3262|99.0465|59.8145|117.5752|58.5152|103.0467|1.1213|106.7638|45.209|69.054|78.2194|142.8398|-47.9305|100.328|101.7153|107.8275|89.7424|126.1036|94.9565|98.9359|45.6125|95.5421|76.9717|96.4981|40.8342|24.3008|92.7549|136.0483|110.4525|114.9572|113.0847|149.6605|
2022-02-19 16:53:11|pink_usa_0868|CSIOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.9432|-87.2512|-262.2215|-24.4506|-91.0293|-39.7587|-71.6764|10.6605|18.3461|25.3172|12.5581|2.2558|9.3018|-7.0556|27.7077|20.3848|34.6289|41.762|44.8243|21.6388|35.7135|46.9398|54.5092|45.0398|55.5139|63.6844|73.4042|54.8043|71.7395|77.3665|55.3982|22.268|38.9045|38.9172|68.3867|37.6309|52.0387|42.8813|43.9764|44.128|56.5127|52.0136|46.8475|44.6094|72.9814|59.4825|-14.7929|-8.3914|57.7127|46.409|18.3647|39.321|40.8748|52.9305|
2022-02-19 16:53:13|pink_usa_0869|DCMYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:53:14|pink_usa_0870|NTDMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:53:14|pink_usa_0871|TOTDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.3135|-58.0037|-171.3143|-40.4225|-7.1356|44.3668|16.4949|-29.8082|-0.6282|90.6866|5.1424|8.0425|31.3919|38.2113|40.6084|7.5102|44.7391|109.2389|43.0652|83.4871|102.2552|152.3204|101.7854|28.8192|53.7244|90.0308|50.265|41.3835|104.0038|86.8583|64.6153|40.712|85.3222|106.3418|72.3355|43.5802|92.321|99.106|97.0764|44.5864|75.6673|80.0073|91.3795|28.9601|85.9779|85.7934|16.9783|9.3114|31.9893|115.8646|101.0388|82.0862|98.8753|109.8196|
2022-02-19 16:53:17|pink_usa_0872|DIFTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.5581|-35.1534|339.8166|-1.7655|192.7994|71.4255|232.3396|63.1047|178.0393|90.4566|177.1014|63.2976|252.0874|87.2773|196.819|72.719|226.5567|131.8626|188.1034|141.9938|174.8858|150.6475|85.8808|162.9011|178.3179|131.7409|49.2495|154.0507|177.0774|161.3683|63.8342|196.8196|282.5804|218.8414|71.2889|238.8268|265.7022|199.7084|85.4988|239.408|256.1331|181.1252|134.8399|185.4614|209.7703|185.2527|251.1571|154.0661|191.7851|181.8637|60.0322|166.6755|229.9035|171.1775|
2022-02-19 16:53:19|pink_usa_0873|DITTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.5581|-35.1534|339.8166|-1.7655|192.7994|71.4255|232.3396|63.1047|178.0393|90.4566|177.1014|63.2976|252.0874|87.2773|196.819|72.719|226.5567|131.8626|188.1034|141.9938|174.8858|150.6475|85.8808|162.9011|178.3179|131.7409|49.2495|154.0507|177.0774|161.3683|63.8342|196.8196|282.5804|218.8414|71.2889|238.8268|265.7022|199.7084|85.4988|239.408|256.1331|181.1252|134.8399|185.4614|209.7703|185.2527|251.1571|154.0661|191.7851|181.8637|60.0322|166.6755|229.9035|171.1775|
2022-02-19 16:53:21|pink_usa_0874|OJIPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2752|31.2336|-146.3796|59.5354|33.7308|86.5966|89.8242|90.859|57.7488|123.9828|12.8012|99.7583|49.7639|91.5546|38.9674|84.6954|20.7544|135.7912|66.8129|86.0691|74.6028|92.3561|84.0921|30.5225|33.52|102.5526|-8.2754|139.2696|2.9138|100.6885|-123.4503|67.6188|10.7178|154.0284|132.4552|49.7275|99.1008|117.0891|59.7883|158.5876|84.8454|107.2204|119.2755|109.2078|156.9641|170.5293|99.1608|19.9425|76.7272|151.8276|221.7831|188.2911|226.8781|185.2876|
2022-02-19 16:53:23|pink_usa_0875|CYAGF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7631|5.7205|5.389|1.4335|14.2918|19.5802|19.6584|7.236|17.7983|27.7906|22.2761|22.5018|26.5424|38.311|22.7426|20.4747|40.0378|68.4526|1.3467|8.2532|20.5723|28.1635|8.4089|35.9253|55.6222|29.4507|19.9334|20.4947|48.6772|46.3893|9.5924|12.877|12.1507|11.4505|3.4292|9.151|20.905|17.4079|6.8764|-1.3368|8.1249|1.5528|6.2688|-0.7645|13.39|30.3387|10.3987|6.869|28.0542|101.6337|176.7799|77.3068|53.5815|
2022-02-19 16:53:25|pink_usa_0876|SSDOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.8323|12.7422|-20.6899|44.3744|144.0486|65.7377|109.9222|-7.2374|95.4762|17.7983|45.953|-3.396|120.5758|-42.915|110.3383|-15.8936|80.042|-5.6528|-208.9845|26.9143|27.5007|113.2271|91.393|-17.4247|254.0843|27.9291|49.0564|30.3122|2.5455||236.9545|-25.9809|123.875|-46.4953|123.1154|43.2561|-322.4291|351.5771|266.3306|172.3312|146.5437|-23.0354|304.2865|172.3506|186.5184|10.1529|12.8737|-211.6725|72.6285|19.2262|-14.4179|-143.8997|490.9242||
2022-02-19 16:53:29|pink_usa_0877|JSCPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9693|28.8294|-53.2698|-47.3101|44.5037|72.6165|83.4003|60.8661|89.7409|88.822|84.1013|66.5955|79.5219|94.6947|94.2439|85.0322|86.5532|92.9824|98.8784|69.6856|63.3659|67.0241|51.4663|52.5971|73.4477|87.3988|58.0452|40.8065|61.9096|59.766|37.2677|46.786|64.9027|97.1692|69.8554|85.0452|76.8229|85.798|51.3842|81.9573|69.7729|97.5876|30.8473|66.3363|57.6356|50.332|33.5892|10.4823|-16.9981|70.3748|-583.7894|74.5764|85.211|156.8475|
2022-02-19 16:53:31|pink_usa_0878|OPHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2089|72.8574|31.1471|114.698|50.6978|96.5919|36.2073|90.4352|11.6684|117.2146|63.3981|102.3084|0.476|120.0741|84.3979|105.0552|33.7133|121.5421|21.4783|80.9151|35.7843|83.1753|4.4817|28.4668|3.5887|108.6561|-22.9294|77.928|19.8071|60.1612|50.3209|126.6638|92.2199|177.3493|117.1527|105.9713|85.0633|179.1133|81.5966|139.6914|122.0959|126.7344|76.3327|148.5765|153.701|174.8332|72.3298|199.7591|172.9307|255.0535|84.3926|219.9379|201.839|161.2459|
2022-02-19 16:53:33|pink_usa_0879|YAMCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9221|51.8155|-320.1959|-29.7574|22.0593|42.7752|-87.334|23.9943|33.0159|59.6062|-59.4593|6.179|29.7709|-1.1889|-405.2891|32.8227|9.1309|13.6949|-3.6811|58.9118|67.6442|65.0725|37.4963|39.9103|64.577|86.6905|35.4684|51.5316|91.3338|107.7353|18.5384|208.1989|46.193|90.1775|84.9909|83.9922|92.907|264.9114|44.4838|87.0458|104.7715|110.7241|60.6684|66.3272|128.9295|106.6693|17.4741|-16.8108|83.7941|100.8801|84.9213|122.54|72.8641|75.3624|
2022-02-19 16:53:35|pink_usa_0880|YOKEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1594|-428.1549|-13.6329|-69.6153|-82.9416|-40.8273|37.5075|-25.82|-12.9481|-15.6068|-23.2561|-30.8825|41.7487|6.319|59.7955|50.6376|47.2952|5.4927|70.1899|15.057|50.5713|4.7995|52.2246|10.68|62.7009|45.9073|36.635|42.142|89.615|65.5944|53.2458|28.2031|70.4814|62.8796|75.8621|29.6925|56.799|-8.0928|118.0452|30.8979|60.7294|79.1292|85.2318|19.1066|72.3474|24.0946|20.2564|27.7299|64.0634|66.5161|23.5011|27.2341|55.702|45.0486|
2022-02-19 16:53:38|pink_usa_0881|KSANF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2877|32.4461|15.2688|13.5802|31.8586|41.6064|41.7607|35.6872|46.9412|38.5872|26.3561|12.9219|50.2271|69.4316|46.2636|48.2673|53.3868|54.7672|56.9425|62.6583|52.0986|51.1419|49.4345|36.4156|48.3558|43.9399|55.712|44.5904|40.5801|52.1924|100.989|46.9248|62.255|65.5186|49.0562|52.9946|61.4602|47.6095|-3.5148|37.6551|67.5031|45.5474|5.8026|37.8129|52.629|59.1606|20.5961|19.9796|20.0793|79.0208|70.7489|48.8406|55.7928|54.4348|
2022-02-19 16:53:39|pink_usa_0882|ITTOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9896|102.5619|3.6234|24.8408|30.8542|77.2739|-4.6185|36.4827|20.2683|85.9126|11.794|51.0762|33.2879|73.4537|15.6317|54.5949|35.3456|82.623|0.0911|34.6211|21.3689|84.0532|7.0678|41.0149|40.2323|65.6156|9.8265|21.2477|20.3172|102.0739|11.5368|45.5873|36.9928|104.7523|18.6039|54.4189|37.3916|103.82|20.785|45.4865|44.2967|111.5387|29.5333|61.9708|57.68|112.8058|38.0356|48.3938|63.5767|138.0232|49.2882|78.6696|93.2992|
2022-02-19 16:53:41|pink_usa_0883|GREZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0231|10.0558|14.2316|14.5862|22.776|35.7962|33.5629|33.8398|42.9858|50.368|57.0765|69.734|121.5665|164.6431|169.7678|153.809|115.3322|111.4557|51.1114|-3.1592|24.3248|73.9148|46.0611|27.2236|33.4334|-66.9285|14.0077|-64.4001|19.5943|20.9346|12.4197|18.8329|105.7417|17.2273|13.7547|-19.36|17.1659|17.5935|17.4171|-9.8195|18.6881|1.3571|10.9968|0.3457|9.1833|23.4509|10.8628|-18.6693|11.7875|28.6669|47.9654|38.4439|17.0259|15.6672|
2022-02-19 16:53:43|pink_usa_0884|SKSUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.1107|-103.6519|15.3864|-72.6639|96.1322|13.3123|93.9231|-32.601|137.9386|71.6654|106.9562|-7.454|178.921|51.1465|137.074|25.1629|137.2439|85.8517|112.8642|69.4325|161.5147|107.392|73.6802|80.7213|198.9745|130.7877|76.4676|103.5413|165.5942|63.0589|140.6087|0.6018|254.1006|126.8404|184.1146|89.2034|219.0369|89.3575|176.7634|69.699|224.0233|83.6174|218.7913|26.8493|248.7596|96.167|175.3013|-3.2804|126.1199|72.9983|197.2245|114.5004|-149.4259|146.4496|
2022-02-19 16:53:45|pink_usa_0885|DACHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.5148|0.5226|-81.6047|6.2923|16.2182|69.767|29.4419|45.1741|41.7527|47.1231|62.7659|39.7587|32.4469|54.3125|23.4663|47.394|43.124|56.4298|39.0909|64.9063|57.9851|68.3485|37.2922|89.6294|75.0736|79.1792|43.962|95.9736|79.425|103.1087|55.9102|97.7941|83.0165|121.2507|95.9225|81.9941|94.4036|78.8031|79.1612|95.435|107.5258|94.7404|20.2137|48.4216|59.3044|-64.706|3.0394|5.901|24.8565|76.225|80.0587|112.2164|88.6998|12.8082|
2022-02-19 16:53:47|pink_usa_0886|IHICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0985|-298.6945|183.3327|36.2037|5.135|-44.0218|190.9094|85.4255|65.5316|66.3986|131.1241|63.1137|-1.5439|151.8759|88.8917|54.3178|95.2263|75.7406|167.1572|92.7825|36.3102|184.8516|17.6545|63.9231|138.6981|51.9758|-149.4606|-0.3957|-31.585|-250.0788|310.8303|7.8332|-59.6171|-35.8841|126.8091|105.4672|-43.6|26.2087|-14.3082|56.313|199.9523|50.967|51.8873|-25.1388|-19.6438|28.6469|91.4476|-57.309|-34.034|-3.198|219.1111|129.5381|9.0126|109.6173|
2022-02-19 16:53:49|pink_usa_0887|SNPHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4997|41.6343|25.8329|67.2134|54.7952|50.856|27.3593|49.7491|54.6077|65.4421|80.9162|67.7479|56.3382|62.8153|30.2196|53.3572|59.7835|63.5236|25.8869|56.3196|34.7122|63.549|42.2113|39.7929|54.7827|65.6169|56.8115|62.166|295.601|51.2868|30.255|67.804|50.6286|42.6833|40.1121|81.112|56.195|107.1546|72.9987|62.8226|67.512|79.7501|77.9763|58.2205|62.8285|65.7452|30.6692|57.5134|71.3753|68.2587|-132.1691|67.4504|62.943|44.3536|
2022-02-19 16:53:51|pink_usa_0888|DSCSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1216|-5.6969|-19.9093|-9.2588|8.6226|14.2139|14.192|30.8731|41.2408|19.4207|35.9236|30.809|28.51|6.4353|24.8422|24.6015|43.0604|13.1776|11.3472|32.119|35.3089|20.5225|32.7035|39.6656|54.8693|38.1861|49.8957|53.5925|45.4664|36.2465|57.6026|53.6469|59.2947|33.0892|76.7679|96.0528|85.3879|64.1847|90.2129|76.2636|72.1773|55.2157|56.6275|52.2975|68.0215|58.2501|75.9844|60.1526|95.4214|86.4317|127.1271|96.6671|163.6353|148.816|
2022-02-19 16:53:53|pink_usa_0889|KSRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1797|20.1534|13.1624|-5.9022|14.0786|26.9696|21.9271|2.3364|25.4425|41.9047|10.4792|5.7008|16.1848|21.0117|21.1058|2.9068|11.3819|47.2424|19.0677|14.9457|29.7461|43.0066|23.293|11.1792|28.8441|50.6554|17.8265|40.1305|49.7879|58.2348|5.4678|48.6656|47.0332|78.3291|26.7267|77.6468|59.3685|84.222|54.3086|122.7938|79.1394|95.0508|36.9949|76.6084|91.1056|61.4413|16.611|14.7849|14.1526|53.504|31.2058|21.7252|27.9918||
2022-02-19 16:53:55|pink_usa_0890|SOHVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.5393|-17.007|-48.1267|8.4479|5.3062|37.0095|95.1462|17.3003|73.6169|95.0817|147.7425|42.4681|74.2599|64.7666|66.1954|65.8201|58.0667|6.3918|-48.8202|6.0755|28.0772|77.6588|65.2904|39.9984|78.8259|83.4551|21.192|36.4208|57.6208|62.6061|122.1137|47.2397|78.1607|97.9572|86.3716|77.4578|100.6425|6.8267|130.2594|99.6708|94.1221|85.897|132.6151|81.0393|70.2031|59.133|91.2731|24.1893|77.8579|93.5362|57.87|84.5985|76.798|93.2024|
2022-02-19 16:53:57|pink_usa_0891|JPSWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1191|22.4635|44.6303|35.1772|72.1901|24.6878|56.5698|31.4926|50.5476|48.1402|64.5652|68.8267|28.227|19.965|40.8735|33.1221|2.0983|79.8786|-11.1301|12.5256|5.4819|26.9849|10.091|4.8065|-75.4296|15.1188|2.4591|2.7534|23.1711|21.8648|-194.5922|22.9439|25.7149|19.903|-107.7337|28.9364|39.4618|43.8641|-16.919|63.0151|45.4865|42.0792|29.7757|57.1742|-10.0597|19.5056|18.2179|8.3821|25.2334|22.8933|8.7055|27.7275|33.4157|20.5318|
2022-02-19 16:53:59|pink_usa_0892|MTHRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0223|6.3202|7.4377|-2.5658|3.8834|9.2637|10.9479|7.3672|8.8069|14.0131|10.8733|13.5308|11.8804|16.6197|14.8917|17.0311|15.9464|20.6414|14.1553|18.6517|18.6204|26.1485|20.4737|21.9766|20.849|26.7487|19.2029|24.5993|21.084|31.8917|26.688|31.7493|30.766|47.7599|37.0604|35.8308|30.8067|53.0372|43.7181|42.3952|34.9089|53.7433|45.4309|44.6912|45.8045|62.177|46.362|60.0969|77.6695|114.9071|104.9101|144.0642|227.3142|135.304|
2022-02-19 16:54:01|pink_usa_0893|HPHTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0697|-1.1869|-12.5845|19.0852|13.4458|40.4826|31.1122|43.5559|36.0446|48.1412|45.1285|39.6516|37.8753|40.1666|32.9849|31.1444|31.6263|34.3457|28.7167|29.9585|30.5995|42.7265|33.3222|41.2073|40.0049|44.3648|26.1739|29.1541|30.7556|35.9832|30.0178|32.1925|33.1808|46.5761|37.9909|41.8239|41.1104|56.9008|47.6762|46.7515|43.2057|54.5389|39.6689|43.6415|36.3167|46.4079|29.4769|40.9689|37.6481|64.6966|64.8376|65.1598|75.6175|
2022-02-19 16:54:03|pink_usa_0894|THYCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.253|-152.687|-143.7065|-90.309|8.6547|60.5953|-380.122|-117.6135|-24.3257|93.6409|121.7876|-64.9649|24.6504|57.879|85.1931|-67.1176|75.273|81.0856|45.6712|20.6768|82.2694|134.9146|111.7792|85.3711|90.7657|137.9143|85.4984|54.0212|75.7009|88.6859|85.306|141.4412|262.0632|137.6166|-83.7244|41.6721|110.8753|138.1534|55.2956|56.2213|100.5369|148.4747|85.1319|51.0783|98.7132|131.8675|79.0605|30.3597|143.1651|179.0679|90.9926|60.0869|117.2731|88.848|
2022-02-19 16:54:07|pink_usa_0895|AMDWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4072|-8.4669|-2.4058|-31.8309|-0.9628|-26.6468|20.3625|-17.7023|20.6146|-1.126|32.4102|1.4221|15.8761|-5.9572|47.387|-14.5712|18.7324|4.9755|37.1038|1.853|29.655|22.9023|65.8057|8.9277|51.0786|41.4477|62.6277|27.8638|85.9155|59.9801|54.348|13.4534|69.7878|59.1959|95.3157|35.9928|85.8567|60.5899|62.0669|44.4306|102.2774|47.2238|106.5352|33.2546|90.3224|41.8713|50.4298|59.6973|45.209|24.0327|45.6237|38.179|81.6496|61.8769|
2022-02-19 16:54:09|pink_usa_0896|PORBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.279|20.8822|40.028|7.2212|29.3623|31.9709|33.1328|9.1012|25.7492|11.4709|36.8727|13.6601|21.7097|15.2017|24.0275|24.0124|12.0406|11.3433|48.1196|20.529|30.0402|25.9212|39.8276|31.3833|43.0361|39.3735|36.9653|50.8063|73.6056|63.642|54.2148|59.0964|81.7372|63.4479|-124.2242|37.7486|52.5977|55.5658|34.9096|-11.4413|20.0911|6.1152|29.3659|37.192|28.7507|14.3093||
2022-02-19 16:54:11|pink_usa_0897|TKYMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3353|-204.6906|54.7881|7.6883|37.6463|10.5073|24.7479|19.8105|12.8085|28.6831|54.3534|25.2675|8.3369|15.3646|68.8336|-22.281|-9.576|-102.256|-293.9856|20.5148|25.2048|29.6037|26.5109|34.9962|-808.9346|14.2182|113.5474|0.4946|22.2871|-976.2524|132.2942|51.3414|126.0733|58.8018|240.0834|-73.2906|74.9837|63.4675|113.9862|61.0439|55.4002|59.7571|133.5686|44.209|51.6594|69.994|17.6853|48.3693|45.1242|89.2754|49.2495|45.1405|39.2122|36.2341|
2022-02-19 16:54:12|pink_usa_0898|JTTRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4685|9.4286|7.6558|1.1702|12.6022|7.3128|6.9748|7.759|6.4682|-1.5982|-2.48|-9.3175|-1.8398|-10.5317|-11.3103|8.2712|7.3887|8.3746|-3.2576|3.382|15.6468|11.2719|-0.3305|18.2959|19.9254|20.2779|3.2648|20.0323|23.302|24.5238|5.3289|16.8144|24.2298|22.6704|1.0202|23.7612|32.0328|29.7858|20.4706|228.1491|29.7681|28.9871|13.9299|28.0412|26.6921|20.3885|-28.9246|-90.2336|-124.0846|-34.4597|-95.3642|-65.1299|-66.7679|-42.647|
2022-02-19 16:54:14|pink_usa_0899|SUOPY|net_income|0.360342224459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-278.1252|-272.4704|-202.9074||-52.8829|-39.5503|-303.769||-24.024|7.6877|-9.7305||26.5149|35.7701|-61.2931||6.1794|-4.6753|2.6361|27.2983|49.0925|47.4129|30.9372|43.2066|47.5251|39.3851|33.11|13.6781|6.7684|10.9034|29.0023|31.7748|54.1917|62.9928|92.0403|117.7685|141.0575|130.1973|141.1836|119.2573|89.5826|48.0421|45.7982|77.9586|77.4187|31.9234|50.7081|69.6347|82.2049|96.3587|||
2022-02-19 16:54:16|pink_usa_0900|SUMCF|net_income|0.360824742268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-278.1252|-272.4704|-202.9074||-52.8829|-39.5503|-303.769||-24.024|7.6877|-9.7305||26.5149|35.7701|-61.2931||6.1794|-4.6753|2.6361|27.2983|49.0925|47.4129|30.9372|43.2066|47.5251|39.3851|33.11|13.6781|6.7684|10.9034|29.0023|31.7748|54.1917|62.9928|92.0403|117.7685|141.0575|130.1973|141.1836|119.2573|89.5826|48.0421|45.7982|77.9586|77.4187|31.9234|50.7081|69.6347|82.2049|96.3587|||
2022-02-19 16:54:19|pink_usa_0901|NIPMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.8137|-9.6661|12.4704|-64.283|32.4468|24.0063|96.5363|18.1037|35.6003|40.7871|113.0374|7.4522|43.8167|15.7603|79.2267|9.1517|24.0026|24.8875|123.3771|27.798|32.3721|44.7354|114.8701|52.1857|64.53|81.539|137.5121|2.1402|70.8796|55.3945|97.3791|-47.0055|54.8043|86.2699|136.3887|47.2357|92.8756|92.8439|138.1623|12.2787|101.8163|47.245|68.0772|-40.7271|78.7101|15.6629|125.0346|-43.2767|87.2041|95.0916|86.5083|38.7594|90.5003|88.1092|150.804|
2022-02-19 16:54:21|pink_usa_0902|TYTMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.3986|71.5143|31.8907|13.3902|9.0243|8.5415|1.0121|55.986|7.7804|5.3698|-4.9275|-936.4667|144.5595|-9.0696|-4.1204|-1.9459|58.6364|-2.177|35.2583|14.4384|712.109|14.39|76.0935|2.7544|65.2128|31.8455|23.5066|15.2626|21.3851|29.1753|48.0005|84.432|21.7754|36.8838|31.3116|111.139|141.4587|36.1881|39.933|31.4441|89.5996|92.5214|45.8605|44.5199|73.5327|26.2616|56.4501|143.3347|130.7717|57.876|102.3005||
2022-02-19 16:54:22|pink_usa_0903|CCOEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5841|-17.6969|84.2992|22.8903|7.8737|-13.7464|4.8041|2.3147|18.2646|61.1681|11.1114|4.1438|7.3076|30.1865|43.9409|16.4675|35.6717|31.0352|-39.8728|8.3841|41.691|10.0272|-24.4304|7.4887|21.2434|31.1907|0.6379|12.9344|3.1266|41.6139|6.4138|-13.0645|17.7425|21.5982|53.7965|4.6892|26.6865|8.4824|59.9451|35.7847|26.4306|20.6759|30.6112|49.3132|41.2642|29.6033|26.4821|72.6236|48.7896|43.3738|69.8708|158.4167|44.3272|39.489|
2022-02-19 16:54:25|pink_usa_0904|UHOIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8113|-8.9269|-14.1675|18.1686|13.533|16.9631|27.6679|29.2648|35.7963|33.5262|12.6188|42.039|14.6024|33.43|20.1591|6.2751|10.1738|21.8847|44.2488|30.9039|21.3006|40.3977|15.1171|13.5873|29.864|32.0389|26.211|21.6398|23.2529|33.5957|13.5219|1.4722|16.531|38.8164|8.3988|59.0069|15.6874|1.8417|23.0352|20.6933|11.2236|19.2213|51.3153|11.4003|16.5206|53.3025|1.3406|-9.804|-8.631|8.8471|3.3991|30.8611|28.4188|32.3811|
2022-02-19 16:54:26|pink_usa_0905|TYOYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9577|-65.8225|-103.5563|-25.3231|11.2008|17.3861|-9.0573|38.8495|-78.2237|12.701|-41.4185|-20.9275|-95.2564|-43.6386|-115.0089|-7.8345|0.0382|35.5919|-4.3217|31.7747|11.3482|17.3361|9.605|-10.7681|17.5682|45.7149|41.6707|25.2093|40.0235|52.9662|3.2026|2.074|6.673|37.2677|3.9927|28.0184|38.452|46.9454|33.9025|51.7562|47.864|80.4419|33.0357|65.0625|76.2725|42.9105|-18.1444|42.1988|65.0245|80.2655|82.9952|118.4836|140.6314|117.9743|
2022-02-19 16:54:28|pink_usa_0906|CLBEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4894|-6.5161|6.9391|15.503|32.9907|34.9785|25.8615|21.7337|44.3483|22.3253|32.5341|26.5095|44.8288|17.0128|33.0677|35.4635|41.2991|19.5219|28.7047|34.1387|47.2283|29.5694|35.4807|40.5557|58.8568|36.9197|20.584|42.8968|53.3205|39.3269|38.6269|48.5818|47.8181|40.0461|38.6226|42.6533|53.891|26.2525|37.636|39.32|55.7732|34.3122|45.2502|38.3854|48.5849|
2022-02-19 16:54:30|pink_usa_0907|CBCFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4894|-6.5161|6.9391|15.503|32.9907|34.9785|25.8615|21.7337|44.3483|22.3253|32.5341|26.5095|44.8288|17.0128|33.0677|35.4635|41.2991|19.5219|28.7047|34.1387|47.2283|29.5694|35.4807|40.5557|58.8568|36.9197|20.584|42.8968|53.3205|39.3269|38.6269|48.5818|47.8181|40.0461|38.6226|42.6533|53.891|26.2525|37.636|39.32|55.7732|34.3122|45.2502|38.3854|48.5849|
2022-02-19 16:54:32|pink_usa_0908|SWPIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:54:32|pink_usa_0909|TOKUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.6475|78.4289|-88.9398|30.7428|49.7029|23.2965|56.8894|115.0924|115.6255|30.6809|206.4967|181.2372|92.1687|118.7819|60.3762|125.7145|106.9515|121.1111|160.2077|136.7386|140.2039|167.4956|119.6829|120.2204|104.4373|80.9105|72.6992|137.456|170.9388|109.003|38.6043|172.4868|152.8336|215.8175|83.2407|183.0871|149.8142|225.1556|71.0984|124.1874|177.0206|119.665|100.4057|149.0315|147.7995|126.8279|-33.4056|-187.1673|-66.1552|6.1183|-280.4841|85.0462|135.1529|52.7106|
2022-02-19 16:54:34|pink_usa_0910|FJTCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4296|-7.4112|-4.6298|-8.6224|9.8101|23.9977|20.1421|12.0298|0.3257|12.6768|65.4769|0.2084|13.0457|7.4949|12.5726|7.872|17.1173|27.1558|14.3876|9.579|20.6938|27.4031|18.6655|14.3313|17.9819|27.7193|15.552|21.1617|16.9097|21.7578|13.2876|19.8607|21.9241|27.866|9.9731|16.0658|24.7211|26.3592|12.4817|9.7278|25.7847|19.3721|28.1594|15.5309|26.8506|24.9223|24.0487|12.0157|20.2112|35.0438|20.6685|30.4865|33.2159|25.071|
2022-02-19 16:54:35|pink_usa_0911|ASCCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2895|22.8398|35.8945|11.7736|15.7475|33.4699|29.7284|37.3933|24.0348|41.8442|25.2985|63.4324|-0.8749|47.231|48.6746|61.5535|11.153|82.6127|13.6167|66.6681|13.5329|70.2106|11.034|141.2769|97.1926||71.4655|49.5613|5.5165|-40.8648|80.9579|23.3421|66.7786|-28.5716|82.3349|20.926|37.0997|-25.0753|49.0318|-17.3743|43.6742|-253.8147|39.6374|10.3631|13.2761|1.5542|-2.2313|-55.9708|26.9294|-121.7723|98.9994|17.0385|61.0805||
2022-02-19 16:54:37|pink_usa_0912|UBEOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2093|54.8469|-85.8389|-33.5554|34.1801|60.4952|31.4693|18.6369|68.4981|89.9965|27.122|61.4095|92.143|94.0873|44.3954|29.2423|77.791|50.6292|-46.768|-2.7441|70.2739|29.2951|29.2038|-11.7078|11.9398|44.4558|79.9003|52.6527|59.9616|45.4008|-1.0154|1.6389|67.697|72.996|80.145|59.1869|82.9897|96.4143|46.2181|63.4827|48.6984|93.0728|87.6655|41.3157|58.2602|40.3355|71.6228|-12.3688|15.1042|83.3103|131.8386|43.4413|43.5277|75.2393|
2022-02-19 16:54:39|pink_usa_0913|MDNDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9052|16.8957|48.5047|36.3973|7.2503|15.2899|48.6281|19.5902|24.4961|47.7398|35.1101|60.205|54.052|34.1327|38.4949|34.7914|21.0114|26.6409|18.4889|-12.5067|12.2784|5.7658|-90.3905|-125.0428|-122.4858|-95.8417|-25.0372|-46.6932|-1.5275|3.0925|29.8086|19.7656|66.918|27.9644|42.5091|76.0849|71.043|53.4707|62.9365|12.3382|50.2619|37.5763|33.9362|32.9232|43.2767|41.6134|65.1282|39.0939|54.8863|46.6023|63.8061||
2022-02-19 16:54:41|pink_usa_0914|SSMXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7898|11.3415|36.3757|11.517|34.1694|26.9807|33.3094|19.2346|43.4046|30.6204|41.0902|20.3268|54.0867|35.1745|43.2088|28.7807|51.8988|38.5477|50.4599|31.0456|55.8914|53.8702|63.8808|50.7763|72.601|68.9659|50.5084|65.8345|85.7354|92.5385|83.0929|87.4887|137.1135|77.7244|76.2403|73.9747|98.9205|100.5935|79.9545|86.404|90.1476|83.6617|111.8475|60.9227|101.5848|81.8666|77.0128|41.6877|76.9345|101.8184|93.0415|91.286|111.2949|93.7478|
2022-02-19 16:54:43|pink_usa_0915|NPKYY|net_income|0.541082164329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7629|-0.2847|19.9429|21.5736|18.0049|39.0886|28.7875|24.9381|31.5095|31.4692|68.1401|36.3574|33.5022|34.1661|40.5805|50.4264|39.8741||41.8499|43.2891|49.6582|32.2564|37.3162|39.8796|38.8682|27.2853|38.828|15.6575|83.4584|4.5999|22.2217|27.112|52.0209|42.0645|40.745|36.5407|38.8615|23.2382|40.8365|27.0945|27.5502|38.7838|28.4051|29.9738|45.6602|13.893|16.2439|29.5395|39.1418|34.0195|48.3746|35.5235|42.691||
2022-02-19 16:54:46|pink_usa_0916|AIFLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-103.7678|21.4391|-53.1949|50.7077|-3073.0968|-16.6737|-124.7864|23.1141|14.8095|76.1332|-506.0178|26.9104|115.1852|74.6522|5.8824|77.4846|170.6774|120.2983|-72.6983|123.7573|74.3601|74.9304|32.6841|35.1136|40.4953|48.1983|-418.0247|28.1359|11.7533|19.6339|-1.649|14.7126|12.8086|20.3795|18.9259|17.7849|12.8564|26.616|-22.6017|16.8701|30.0373|48.4922|-11.8867|31.4167|16.707|59.8135|-95.1205|66.0814|25.4501|60.8191|21.4617|45.7892|45.6991|71.4215||||
2022-02-19 16:54:48|pink_usa_0917|MSUXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7575|15.0837|-19.4389|-2.094|8.7082|19.846|16.4509|28.1238|27.3969|28.4168|20.8734|30.196|29.7966|33.1457|26.1298|35.3428|15.197|35.9245|31.87|32.281|28.9268|32.7603|22.7486|40.0082|34.155|36.5422|20.7724|31.3344|35.0308|40.3956|34.0131|48.36|30.5511|41.6387|48.3087|61.7251|55.7352|62.5467|50.7107|59.7512|45.3609|41.1834|70.9932|39.2231|39.1478|40.547|32.9189|28.306|34.5051|52.422|46.7851|96.8315|92.9608|79.8048|
2022-02-19 16:54:49|pink_usa_0918|YMDAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5579|88.2129|45.3467|35.3414|138.3251|210.0579|228.0974|93.5214|228.773|407.1212|107.6734|252.0869|261.4406|206.3693|17.8238|52.9206|123.3186|189.1914|-77.0743|-58.8105|16.5672|104.8727|119.6149|3.2598|35.3288|87.6611|-39.3627|8.6394|95.0579|111.7114|36.1307|16.333|120.2991|136.5812|48.7748|37.8739|113.6702|132.4867|-18.4503|31.448|-15.6466|99.4769|16.2636|42.635|96.2892|90.0514|-1.8457|147.6169|47.2066|208.9987|85.6861|159.0836|114.0569|154.1732|
2022-02-19 16:54:51|pink_usa_0919|NPPNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2048|8.446|6.8218|15.1302|5.916|25.5337|-2.4792|14.5726|1.2681|19.2149|11.1843|16.0727|9.0187|13.8139|8.003|15.9934|10.3136|18.03|11.8359|11.8775|9.8311|17.4655|17.9947|6.7741|7.1966|25.3583|12.9418|5.0204|7.4809|28.7634|11.4823|28.4993|13.727|80.565|-13.4205|35.6328|27.3988|41.2787|11.9281|36.344|18.5983|59.083|32.727|45.0461|31.1392|33.0611|45.7284|54.2238|21.0875|67.1385|53.0357|112.7463|38.34|53.1768|
2022-02-19 16:54:53|pink_usa_0920|KSPHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|9.784|-4.6191|12.6769|12.5274|20.0129|1.8291|13.5403|2.35|21.8544|9.1177|16.3914|14.5895|19.1896|10.2626|18.002|4.7562|31.4293|7.0581|24.5753|13.6846|49.1404|3.6748|22.2116|21.5032|25.7693|-2.4004|18.6721|13.7668|40.0087|-5.5719|26.2401|10.3172|28.8923|6.0067|18.9099|19.6453|33.3984|9.1606|25.1309|5.3471|8.2757|10.9968|18.3059|1.2866|12.8014|-6.6572|16.0302|25.1674|19.5709|-10.9055|33.2913|18.3705|10.1427|
2022-02-19 16:54:55|pink_usa_0921|YORUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8133|-21.9938|-3.4599|-62.8288|-18.1583|-23.1184|144.4204|26.9076|17.5937|-4.7465|122.4209|31.62|34.5973|-32.5241||110.8811|61.2541|47.2444|187.2209|61.2859|74.2321|66.5316|153.8837|63.0059|112.3402|66.9823|136.2616|48.9222|85.7843|16.6642|148.4766|31.4267|42.7212|2.5598|7.9264|69.5564|63.5071|62.0281|160.5282|86.1169|77.9048|-14.0587|171.7052|82.8799|69.0931|108.055|125.6231|-2.3691|14.0787|28.9553|210.4732|262.7142|83.219|59.4724||
2022-02-19 16:54:57|pink_usa_0922|KTWIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.007|14.2683|79.7229|32.8163|52.8909|43.1536|58.0574|36.0567|56.8181|45.7913|62.6565|36.6937|62.8868|37.1258|73.1381|43.7886|17.2318|28.9169|46.2902|18.2568|23.2729|21.6975|29.8357|20.8998|36.0792|15.967|22.8538|19.3563|27.9592|29.2244|28.3196|24.4902|38.074|33.0067|38.362|22.3481|44.4385|54.3033|40.1479|13.4135|38.677|17.6335|38.9291|66.4637|57.7754|31.7552|12.2126|36.5395|62.8856|39.2088|41.4126|34.1683|17.8435|55.6487|
2022-02-19 16:54:59|pink_usa_0923|IIJIY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.4422|-17.3163|-10.9782|-3.8224|-19.0456|-3.1366|-8.9323|-11.5604|-13.5895|-25.4649|-8.3589|-12.4754|-20.4498|-19.5007|-18.5218|-77.9514|-16.7657|-2.3763|18.2244|6.2412|12.9995|2.086|8.7125|7.9135|5.7907|9.0015|9.4727|16.637|6.4167|18.2435|11.9307|9.7356|4.714|24.679|5.4017|10.3361|1.6176|1.8536|-0.1383|11.3873|1.8526|5.7225|4.6516|12.1298|2.6838|7.1234|13.7763|14.6646|6.2803|10.9252|13.2867|15.7955|11.1868|14.1218|13.6103|23.7626|9.6581|12.6536|7.1614|14.7591|4.8072|9.1708|7.6044|8.4615|5.9441|7.6238|7.5763|12.7187|4.9004|5.6537|7.3521|11.0482|6.3547|7.0496|10.6245|16.0059|8.0109|10.9576|-6.0597|0.4803|7.065|9.1328|14.6949|5.9941|10.3737|15.5812|29.7475|36.2079|32.0385|30.7527|40.7281|
2022-02-19 16:55:03|pink_usa_0924|JPRRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:55:06|pink_usa_0925|MMSMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2666|-253.8093|-504.9935|-27.3144|44.9316|68.0863|68.7785|71.2115|55.1196|104.5136|15.0259|52.938|36.2551|3.0884|52.4615|12.5502|20.7544|34.8407|48.2447|42.589|45.8581|29.1258|-77.8022|45.6468|59.1507|54.9751|1.1666|35.1678|-13.644|-155.6469|-40.0797|34.2585|13.7465|49.6842|71.6319|43.1031|52.4715|99.0706|-207.6216|41.3408|0.3499|-1.0821|2.4064|23.4465|-7.011|40.8597|-43.1757|102.6767|120.4381|-93.9288|290.3415|171.3623|114.3658|48.5585|
2022-02-19 16:55:07|pink_usa_0926|JVCZY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116.4464|-210.3097|-97.9562|-78.1489|-60.4395|-60.779|-4.5424|-32.283|65.212|-75.5914|18.9292|42.8294|-5.996|20.4873|10.6415|4.8834|-33.0549|28.1563|-20.0288|-31.7082|-5.8252|-8.487|-25.9804|-3.5983|20.7763|44.5327|-19.2656|-19.9545|-5.5815|76.844|-24.7772|-29.9551|-45.8172|67.0851|-6.6603|13.5146|6.0121|8.072|2.4663|13.4037|15.7531|2.7878|8.0248|2.9834|4.7546|-7.0337|-33.3056|-6.6711|45.8633|15.6454|13.4298|-15.6812|6.6856|
2022-02-19 16:55:09|pink_usa_0927|TSSJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3614|7.0662|2.3737|2.1659|3.1238|6.0773|4.3744|3.2492|4.1881|8.1969|3.4039|3.9844|6.3427|10.2603|4.6327|5.4892|6.3967|8.6455|5.8854|3.8275|4.1266|8.5137|6.3774|1.5956|2.8575|4.923|1.3848|0.9315|1.3587|4.2149|-14.3638|0.0463|0.6546|3.7295|-12.3124|-0.135|0.7303|3.7188|1.0424|0.4218|1.7854|0.5411|0.8445|0.3821|4.5404|1.8669|-0.4683|-3.7543|2.7043|3.8012|1.3502|-0.137|0.8631|3.7826|
2022-02-19 16:55:11|pink_usa_0928|NHNKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3672|5.2683|20.3156|0.9957|23.0649|17.6087|22.9409|4.8902|25.1051|14.614|33.5165|7.8095|21.4983|16.3726|51.073|13.2239|26.3754|24.9144|43.3692|13.3255|21.7254|26.1983|60.7699|5.2763|34.4821|22.6214|37.1973|1.9703|18.6367|17.5676|50.9111|-10.0553|27.0534|19.6281|46.8224|0.144|22.7647|15.2382|45.1295|4.9327|30.3064|9.4909|56.346|-4.5401|41.4133|8.1756|46.114|9.8504|44.9075|29.2606|88.3866|41.4496|70.4747|40.615|
2022-02-19 16:55:13|pink_usa_0929|MAURY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8284|43.9235|-153.8964|3.3668|2.3429|24.9327|25.5192|10.541|11.5404|12.0229|-323.3121|25.1572|-11.8234|34.8256|17.9626|17.2535|30.2923|72.1198|39.4601|34.7112|27.4703|54.3482|37.0102|26.1762|30.9512|28.3139|57.9697|27.8144|29.5797|47.8128|43.1781|32.6196|40.9953|48.9236|49.8301|46.3253|37.5505|62.1394|42.2236|52.5355|60.5321|60.8126|54.5571|50.9145|78.1744|54.4796|50.4206|14.534|69.1893|47.6538|-109.1212|30.4226|80.8592|35.2313|
2022-02-19 16:55:15|pink_usa_0930|FUAIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:55:16|pink_usa_0931|KIKOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2934|20.5192|-45.4964|34.0378|27.5474|35.1952|-4.9804|27.4174|23.4532|45.5855|-6.5039|30.6006|24.3802|47.2827|11.7773|30.3651|29.8345|52.3041|21.4892|40.736|31.688|47.6767|5.9788|37.1792|38.3594|49.064|16.6683|46.2721|39.8762|54.2422|25.0824|102.5254|48.2643|58.4353|12.4883|54.9207|53.5534|74.3937|31.384|65.1147|64.8744|71.022|33.1629|72.5596|68.1893|74.6566|31.4038|82.5855|69.6321|92.3298|49.4572|105.9674|88.7361|105.4476|
2022-02-19 16:55:17|pink_usa_0932|TOPCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7372||||-18.6407|-5.916|-17.5642|44.9562|-17.1481|3.2923|-32.0248|32.24|-14.1601|-10.3568|-50.6167|27.6572|-19.0374|3.8787|-4.1503|22.4664|0.5569|16.3649|5.6957|36.145|9.936|23.8027|7.7474|36.0475|1.1459|17.4581|-9.6646|26.8963|-7.2498|13.8442|2.2359|30.9306|3.0061|13.8211|9.5538|28.432|4.5109|14.8392|3.2996|36.5954|-3.4119|11.8404|-5.8949|6.2532|-23.0649|4.193|6.846|34.9165|16.6548|18.7157|16.4413|
2022-02-19 16:55:20|pink_usa_0933|AKBIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5323|-24.3346|-150.9666|-6.087|4.5573|15.7499|8.9692|26.3742|29.3746|11.9019|-8.1329|8.398|-6.9345|-15.3905|-27.3921|11.4275|1.0301|-10.6529|4.1914|4.8401|4.8548|5.6758|8.7009|-1.6837|10.5063|-12.4168|-46.9582|-8.7219|-38.5994|-4.289|-114.2766|-28.379|2.2862|0.6506|27.3863|4.9682|6.0405|9.1819|-13.6256|-3.0256|4.118|-158.5688|-4.6857|-80.8573|173.0931|103.6069|35.9032|-26.2244|-24.3194|-7.5928|-53.9799|13.8226|6.6777|2.4015|
2022-02-19 16:55:22|pink_usa_0934|SRTTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5436|4.0738|3.3984|3.1023|4.2404|5.5973|7.2465|6.6672|8.7253|10.5636|10.5403|14.3022|12.0736|13.6463|18.5949|12.446|9.663|19.7975|21.671|18.5868|16.5025|19.9236|22.6506|18.3369|19.6338|25.9291|17.7916|20.6212|18.7298|25.8285|35.2429|33.1474|43.7602|55.5122|25.6626|49.7905|36.2342|59.6248|35.7106|38.1685|19.0918|65.4073|21.0673|48.458|24.1749|39.1124|60.8977|68.0329|62.3956|93.6607|68.0485|79.7656|70.9562|88.9535|
2022-02-19 16:55:23|pink_usa_0935|SATLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5436|4.0738|3.3984|3.1023|4.2404|5.5973|7.2465|6.6672|8.7253|10.5636|10.5403|14.3022|12.0736|13.6463|18.5949|12.446|9.663|19.7975|21.671|18.5868|16.5025|19.9236|22.6506|18.3369|19.6338|25.9291|17.7916|20.6212|18.7298|25.8285|35.2429|33.1474|43.7602|55.5122|25.6626|49.7905|36.2342|59.6248|35.7106|38.1685|19.0918|65.4073|21.0673|48.458|24.1749|39.1124|60.8977|68.0329|62.3956|93.6607|68.0485|79.7656|70.9562|88.9535|
2022-02-19 16:55:25|pink_usa_0936|NCHEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0628|-5.7525|22.5619|26.5845|35.9743|12.6494|23.7879|34.4468|42.9944|-56.6267|30.2082|22.4504|40.7957|6.7912|43.3021|35.9769|28.5351|13.0955|12.8699|29.3718|42.8672|4.0636|15.4864|25.5441|30.4475|15.082|23.6183|28.3766|44.5282|15.0147|48.2952|52.651|60.1305|13.9306|44.9752|46.7195|54.4273|25.5629|42.276|43.1539|61.2029|32.8904|40.6789|46.9046|69.3134|23.5988|49.7911|51.9838|58.186|40.2229|39.8417|61.3621|61.9209|
2022-02-19 16:55:27|pink_usa_0937|YASKY|net_income|0.642460917801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.014|-15.9079|-21.1371|27.128|-11.5516|32.155|31.71|27.0247|46.1583|35.0843|6.2027|18.4044|11.1779|33.0901|4.4829|31.9025|34.1846|39.2434|39.8799|55.4424|43.777|69.4645|54.3368|58.0201|47.6735|51.1302|51.1633|35.7575|31.8326|50.5211|56.007|49.9181|88.1954|101.8416|75.7573||145.777|93.2809|105.3142||48.8982|42.9393|33.2265||42.0083|46.7245|43.5288||92.4238|100.6798|85.4998||
2022-02-19 16:55:30|pink_usa_0938|RYBIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9542|-16.6412|-6.1161|-23.8347|-5.7769|3.0498|10.8754|13.073|16.5894|12.483|11.3424|12.1005|17.0082|9.1619|14.6554|6.7741|7.9864|0.0369|9.0669|7.7158|27.4703|8.6929|-2.129|4.5128|10.3523|10.4144|9.0727|11.129|17.6054|15.312|34.23|19.944|21.1522|19.1516|17.0527|22.5101|18.0495|12.1392|18.1736|50.766|24.8696||25.3443|8.1158|12.1201|-0.6438|0.2112|-15.7142|1.1495|8.129|7.8085|-5.4998|-6.3779||
2022-02-19 16:55:32|pink_usa_0939|TCCPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0401|13.0464|2.5256|15.1725|17.1387|14.9897|12.7695|15.3874|18.1274|18.4169|10.6849|18.4166|20.2604|15.6104|16.5968|16.9405|20.0018|21.1994|18.8963|18.6791|24.5876|22.5838|21.3084|24.7809|27.5525|30.5315|17.1546|27.9942|34.9576|34.2367|27.3712|24.5939|44.7407||
2022-02-19 16:55:33|pink_usa_0940|TXHPF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0401|13.0464|2.5256|15.1725|17.1387|14.9897|12.7695|15.3874|18.1274|18.4169|10.6849|18.4166|20.2604|15.6104|16.5968|16.9405|20.0018|21.1994|18.8963|18.6791|24.5876|22.5838|21.3084|24.7809|27.5525|30.5315|17.1546|27.9942|34.9576|34.2367|27.3712|24.5939|44.7407||
2022-02-19 16:55:36|pink_usa_0941|KKKUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4383|5.9327|8.0219|6.8408|6.8656|9.6445|11.1546|11.1452|11.3457|15.3678|15.9123|13.4454|15.3687|17.1185|20.8515|18.0806|19.7033|23.9299|23.3309|20.9209|19.8414|23.3525|26.1808|21.7345|22.6128|27.2837|26.8526|24.2298|23.964|27.8163|33.449|31.9345|34.5275|34.1888|36.049|31.3126|32.9885|34.4432|43.0815|32.4015|36.9903|39.2231|41.9349|39.3505|44.4713|44.9153|40.1179|13.1773|28.4936|42.5887|27.1363|25.1238|27.4739|41.1076|
2022-02-19 16:55:38|pink_usa_0942|SKSJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3714|-1.2857|0.139|-1.1599|4.9532|7.8583|6.4129|1.6083|6.7474|2.7848|2.0302|2.2313|6.1883|9.2394|-0.101|7.3854|12.5137|6.0962|2.6278|3.9693|8.7488|7.8366|6.5524|7.6257|6.6482|3.7775|4.8007|3.5943|2.7501|2.0992|6.4312|1.9351|3.0385|2.355|4.3445|6.7413|6.2028|5.0469|2.4816|4.0892|1.7585|4.9406|2.3701|2.9115|1.5663|1.2415|5.6288|0.2602|1.5076|2.7192|7.3931|4.2391|3.0527|5.4892|
2022-02-19 16:55:41|pink_usa_0943|WACMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0707|7.5594|3.026|3.6031|4.9005|8.0578|4.7974|3.5318|6.4488|10.3805|2.8108|0.4409|6.507|14.2279|6.7985|8.0131|14.3232|22.4822|12.7738|6.148|13.6651|22.4369|10.084|0.9317|10.1203|17.9437|2.2999|-1.9346|12.2425|15.0168|-6.7325|-10.6171|-0.7756|10.3282|-47.8032|1.551|13.5373|20.4007|-14.9079|-1.0585|18.7559|20.913|-4.3733|-1.0864|21.6983|19.4482|-3.7209|14.0104|44.9881|29.8916|7.7572|21.1209|31.3819|34.0142|
2022-02-19 16:55:42|pink_usa_0944|NNCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7284||9.8809|20.8746|21.2031|41.4284|14.9558|19.9462|60.8561|42.4791|19.6839|10.788|78.5334|44.7852|9.6234|15.1708|68.1646|53.1327|17.3844|24.4587|68.0508|52.3503|28.2289|29.9523|55.7244|61.9163|24.2933|25.9617|53.5466|59.4208|32.2398|30.4757|65.1013|63.2023|36.8332|33.3549|86.099|70.9865|47.7292|40.3136|86.7904|80.9579|59.0248|30.3708|95.7019|71.2858|62.3531|28.325|120.9874|70.7|59.2485|43.0962|142.3193|80.8437|67.6128|82.2416|
2022-02-19 16:55:44|pink_usa_0945|NXCLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0551|1.7074|1.972|2.6131|3.0762|3.452|3.2234|7.0187|3.0648|-0.5589|-0.1353|1.1014|2.307|2.6851|3.7059|2.901|2.157|-0.9367|5.2324|3.134|4.5393|0.5266|4.2175|2.7174|4.8895|4.3961|5.6235|4.5217|5.71|6.4414|6.7966|9.2122|3.0391|6.657|0.1983||5.2393||6.4404|5.2497|8.9012|-0.3739|9.7688|3.4575|4.8502|8.7183|7.871|-10.9421|3.7136|6.1545|4.1092|-67.034|3.2127|
2022-02-19 16:55:46|pink_usa_0946|SOLTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.5608|-17.697|-4.3169|2.834|-8.2282|-5.9296|-8.1913|0.1139|-7.2974|-7.1307|-8.0983|-6.5184|-2.8826|-7.9091|-7.4047|-8.1571|6.0369|-0.2645|12.4781|-2.2542|11.2975|0.7048|5.4541|-1.0181|1.27|2.0374|2.0814|-8.0459|-1.6206|26.8865|-31.5656|102.7476|-4.9241|0.1924|-7.8799|2.6191|-8.7452|-10.758|-8.6809|-14.3762|-18.5804|-23.5055|9.2442|-5.6592|9.9385|-0.2667|-6.8501|-12.7405|4.4757|29.8829|-10.8866|-10.4515|4.2883||
2022-02-19 16:55:48|pink_usa_0947|MONOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1603|1.466|1.5057|1.1506|1.8541|2.1636|2.2948|2.2705|3.4776|4.1116|3.8437|2.9546|4.7463|5.6449|5.1959|5.5683|7.1544|6.865|4.7955|4.764|7.1527|5.8958|5.043|5.963|8.1014|10.0002|8.6974|9.8678|11.9349|14.8392|15.2151|16.8005|17.1569|18.134|18.8218|21.3492|19.4836|22.8571|21.3616|22.4322|22.6292|25.5664|22.8417|29.7228|29.0715|31.3541|34.4015|34.2778|40.0341|37.4938|35.8597||
2022-02-19 16:55:50|pink_usa_0948|SFBTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2436|0.9494|-0.8656|0.0922|1.9059|0.2823|1.8066|1.1221|1.4628|3.1174|-0.1292|2.6787|2.2073|3.1136|1.5505|1.8657|5.7477|2.0916|2.9246|0.9223|2.3618|0.039|2.992|0.7245|2.4674|1.7374|2.9701|0.6484|2.1832|1.1533|7.9821|1.2333|2.7133|1.8521|8.6675|0.1094|3.6076|2.7673|7.6676|2.3471|2.0725|2.6078|5.4938|3.0025|4.3725|4.8465|4.8667|3.2339|5.1258|5.6204|8.9605|4.7141|7.2592|7.6708|
2022-02-19 16:55:52|pink_usa_0949|ASNXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2904|4.6133|6.0148|3.155|0.1133|4.8738|5.3778|2.1765|0.8925|4.5267|4.3033|2.6746|0.7447|4.8271|4.7325|1.9908|0.3795|4.4621|5.0154|2.2217|1.0001|5.3686|4.8058|2.7185|0.7992|5.3281|5.7378|1.9959|1.4911|2.9872|4.7455|1.9456|0.3305|4.1172|2.5872|0.9152|
2022-02-19 16:55:53|pink_usa_0950|SVNDY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.4251|209.7053|284.4867|-270.3831|263.8112|433.2534|335.1368|262.3357|159.8311|502.8955|400.6503|594.0608|401.3836|434.4088|378.609|465.0112|382.5307|466.9143|451.255|461.646|386.5871|434.1232|394.0967|384.3046|351.4128|342.8436|338.4424|299.9921|390.5709|-93.5044|402.3071|184.8437|300.8734|502.7994|532.7038|287.9255|397.7565|527.206|487.3545|422.8758|469.4802|544.775|548.4226|440.5325|129.5572|548.5397|556.5368|463.0483|394.4722|576.5767|608.3479||
2022-02-19 16:55:56|pink_usa_0951|RYKKY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9808|10.6872|28.4154|10.9598|23.6729|13.0087|36.2968|18.3771|34.2591|17.8682|38.1362|21.7783|30.8141|28.5674|44.4726|30.3332|39.7829|26.6306|45.072|59.2889|35.7534|32.045|50.3595|34.8802|50.1971|35.1898|55.9632|38.7046|69.4338|39.1036|79.2122|50.8468|70.1543|60.7671|77.3303|61.7802|88.4975|77.1765|108.3404|31.9964|59.424|62.1154|66.8691|25.1253|-38.262||116.5845|77.9341|80.2553|43.3963|69.7789||
2022-02-19 16:55:58|pink_usa_0952|SKHSY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.7056|63.4783|-90.0496|-206.4826|20.1823|130.9262|-0.8698|203.558|36.4786|172.4016|103.7968|53.1214|35.7289|178.7873|123.6416|232.2906|109.2854|237.7171|170.5809|282.651|206.3355|206.783|131.3999|288.8886|97.1755|329.7906|157.9281|108.5847|135.7773|346.3978|304.0416|341.7343|229.0472|308.4081|230.9829|421.702|208.6911|321.3128|224.0621|409.6643|213.0289|494.7072|373.2266|218.0016|282.3943|268.7108|279.497|332.6741|335.745|331.1039|390.3899||
2022-02-19 16:56:02|pink_usa_0953|FYRTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:56:03|pink_usa_0954|FRCOY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.5347|146.513|144.6753|1.1117|386.4075|226.5217|128.4416|-62.5215|273.7939|228.8153|143.0857|12.0769|404.3108|342.7803|181.3006|-10.9232|484.7006|305.2103|234.7424|164.4607|424.2987|242.888|198.2335|-125.1769|624.8497|302.3173|229.7731|-181.0643|397.2178|-8.3005|216.9366|-221.9834|666.6793|239.9779|204.7099|-7.5069|699.1503|231.256|409.7948|58.3941|652.0749|366.9454|402.279|36.389|655.5445|270.0005|-91.2766|-2.6405|669.9325|340.3873|417.076|167.9994|832.6849||
2022-02-19 16:56:05|pink_usa_0955|PKCOY|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8351|12.7057|16.334|18.2813|18.8861|14.7923|18.502|21.0544|13.4282|8.8286|22.6527|37.5042|28.2841|25.7843|29.8231|38.5307|33.3548|21.113|28.6753|36.4062|31.3753|20.5485|22.4916|26.1556|21.9485|19.3665|22.9489|31.617|26.4738|24.9686|34.862|41.5749|25.364|24.3713|30.6727|39.5891|28.9659|20.0957|33.1112|42.7823|33|17.5625|20.0215|42.3649|23.5239|-47.5421|-89.9308|-325.8699|-45.5444|-39.2264|-33.965|9.3132||
2022-02-19 16:56:07|pink_usa_0956|HYMTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.6282|653.5564|457.4032|-155.6932|410.0135|535.8867|246.3602|-201.6681|159.3108|632.213|788.3253|887.6584|981.1551|1189.7254|1139.9345|1493.824|1561.9126|1972.6947|1673.2463|1699.1204|2031.4556|2118.5434|1782.5064|1638.951|1786.9387|2130.187|1926.85|1931.7942|1801.1392|2176.6189|1473.5972|1519.6666|1731.6697|1548.9507|1002.3629|1406.076|1400.2366|1423.57|945.694|862.0821|1151.2876|721.2896|751.5713|933.1278|621.42|648.2272|239.8524|-114.8745|736.3494|787.9854|357.1626|684.5274|388.6424|186.2344|-282.6012|935.4113|1191.1099|1569.9601|1126.2715|||||
2022-02-19 16:56:10|pink_usa_0957|IONI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0456|-0.0631|-0.0422|-0.1866|-0.103|-0.1653|-0.4312|-0.4297|-0.3028|0.2063|-0.4338|-0.8951|-1.2878|-0.4818|0.1998|1.7993|-1.0977|-0.2279|0.2134|0.399|0.1261|-0.2626|0.2936|1.4633|-0.274|1.0084|0.9819||
2022-02-19 16:56:12|pink_usa_0958|MICCF|net_income|0|||||||||||||||||||||||||||||||||||||||||8|8.2|8.2|8.2|23.6|-3.3|8.1|8|-5.9|-4.2|-7.9|-11.9|-7.8|-12|27.9|-26.2|-21.1|-24.1|-29.9|-35.971|-27.7|-16.3|-27.1|125.189|-33.9|-44.8|-47|101.011|-0.447|-68.75|463.247|-38.662|-198.282|-6.938|-145.821|212.988|-26.34|-14.038|-72.358|-165.463|26.226|176.035|-13.205|-10.233|14.73|21.235|12.802|23.573|-11.263|4.877|0.533|16.13|33.407|35.136|51.791|31.967|345.2|101.565|137.631|140.43|158.105|131.938|161.295|66.178|139.62|114.266|142.691|454.211|155.534|134.29|1205.248|124.928|259.46|139.969|345|181|95|212|114|87|143|66|-37|55|2244|186|164.5|48.4|-46|-99|12|-426|38|39|20|-129|24|-27|21|70|17|-1|68|-94|13|45|-131|222|-122|-115|-51|-56|42|-100|5|643||||
2022-02-19 16:56:14|pink_usa_0959|TNRSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.512|89.675|61.438|13.683|48.368|127.314|141.599|467.422|279.97|313.456|318.897|380.96|419.688|471.771|479.105|574.75|480.304|495.95|400.952|546.542|473.043|987.471|570.635|93.653|366.047|343.268|229.873|222.367|219.549|282.098|304.812|320.908|319.374|287.218|324.991|400.057|438.641|456.201|433.037|371.496|424.777|417.828|300.159|408.63|422.505|407.885|81.209|246.918|255.082|66.314|-354.904|-46.654|18.161|-13.266|16.603|33.8|205.127|74.524|104.854|160.232|234.983|168.328|246.927|225.825|242.879|241.486|106.548|151.773|-660.068|-47.961|-32.946|106.557|106.346|293.94|329.871|||||
2022-02-19 16:56:17|pink_usa_0960|ERFSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9574|0.2004|4.3126|-25.3689|-3.5242|8.9524|14.6645|12.9014|2.2843|18.6712|26.4837|29.692|||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:56:19|pink_usa_0961|RGLXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.845|208.014|131.2692|282.7847|175.5799|372.2504|155.0845|456.0363|124.6712|152.2418|136.5|433.3701|119.6006|270.7419|125.5809|355.59|152.2375|229.3446|113.8446|298.8313|145.943|201.3487|134.0214|359.1666|136.3622|247.1627|123.2533|278.3925|||||||||||||
2022-02-19 16:56:21|pink_usa_0962|BMRRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:56:23|pink_usa_0963|SGBAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.1314|169.2116|169.3573|166.9903|147.0826|108.07|182.4984|210.1591|204.3595|207.4734|218.507|230.3796|198.2408|189.3954|197.1539|249.577|186.8011|165.2269|192.7289|208.4154|205.776|192.9767|194.8107|203.4466|||111.2447|185.3444|126.9749|126.7609|665.9906|149.6314|136.7816|161.8492|139.8995|237.4032|120.6375|154.626|88.3703|-12.8928|82.0144|108.9696|89.843|50.9371|56.2807|38.5462|79.5192|-286.1529|83.1463|81.9523|80.1759||
2022-02-19 16:56:25|pink_usa_0964|APEMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.7444|83.6202|62.3082|121.2923|104.4215|95.5218|83.7192|55.9067|28.3984|64.0337|41.141|32.1125|32.0028|23.1277|28.0656|120.4227|139.7822|256.7036|236.9905||
2022-02-19 16:56:27|pink_usa_0965|LCCTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:56:28|pink_usa_0966|MLYNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.5629||439.3957|460.8743|479.5699|476.3679|487.0402|509.2661|538.0668|535.9805|477.2711|478.3605|494.2943|563.3188|460.6393|430.376|469.933|385.0133|339.805|288.9407|442.6278|546.2402|382.7217|382.5757|470.6325|508.5312|476.1095|496.0251|477.7892|557.2668|441.9382|462.4501|479.7157|587.8854|486.0273|217.7546|464.2618|374.0659|588.3904|475.0935|401.2598||
2022-02-19 16:56:30|pink_usa_0967|MLYBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.5629||439.3957|460.8743|479.5699|476.3679|487.0402|509.2661|538.0668|535.9805|477.2711|478.3605|494.2943|563.3188|460.6393|430.376|469.933|385.0133|339.805|288.9407|442.6278|546.2402|382.7217|382.5757|470.6325|508.5312|476.1095|496.0251|477.7892|557.2668|441.9382|462.4501|479.7157|587.8854|486.0273|217.7546|464.2618|374.0659|588.3904|475.0935|401.2598||
2022-02-19 16:56:33|pink_usa_0968|GEBHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.5078|501.2909|-735.7731|226.2853|171.3321|89.2591|807.8964|128.6425|151.4723|142.3776|149.728|148.2638|112.9662|108.4118|79.8652|167.9761|18.4448|89.3612|78.9877|31.1594|72.1945|141.4879|261.5976|150.2347|104.7619|44.1196|31.5079|153.3659|97.1066|-67.3395|156.9451|137.1885|142.8851|73.3639|126.9321|-31.3762|-181.7575|-31.0896|6.0628|-81.6025|-136.4206|-82.0651||
2022-02-19 16:56:35|pink_usa_0969|TNABY|net_income|1.18421052632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.5314|335.3573|460.6762||559.8538|284.5771|544.3697||490.8265|416.8384|705.2377||214.0321|212.3144|459.0943||575.8914|435.8535|413.8273||447.1004|397.1031|509.5093||313.2863|122.325|-32.1709||265.9563|288.6969|156.8171||151.0611|240.0692|294.8673||198.8709|239.0836|||
2022-02-19 16:56:38|pink_usa_0970|GMALY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.2993|158.9127|60.8061|145.43|135.6331|149.5593|99.4017|123.9368|106.7698|77.2506|81.7979|90.3832|98.0945|62.7203|80.7492|78.9054|38.4799|118.682|136.9843|390.2212|72.8033|44.7116|44.9858|107.2806|91.1581|100.1934|-364.697|172.5268|65.5334|99.2349|98.6017|71.9371|-99.1089|-208.2024|-167.5529|-58.5856|-118.9485|-84.2721|-68.8924||
2022-02-19 16:56:39|pink_usa_0971|AXXTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.9903||||148.2189|||||||||||184.5263|213.6693|226.7824|186.3521|198.722|209.4508|220.3136|178.1234|201.1131|138.1498|195.4443|174.7921|158.4346|165.8883|220.5929|108.8881|87.7064|47.0634|63.2397|-71.6171|53.7214|93.9357|55.3776|5.8972|-37.5099|-850.0753|32.2452|-332.8179|177.1318|52.552|43.0249|79.8267|44.605|18.5024|83.9365|-62.2776|18.5854|67.2399|83.2579||
2022-02-19 16:56:41|pink_usa_0972|IHHHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0518|127.8535|23.199|51.0691|41.1542|50.9213|36.0579|71.2021|47.3974|63.4879|45.1558|69.7801|46.455|61.9562|29.3224|96.9071|56.0831|61.3011|42.716|-9.837|105.6478|73.0256|19.0581|24.1505|14.5642|41.8051|-25.4101|122.0283|21.8641|44.0784|56.7223|9.7528|-75.8299|-27.8958|73.7024|102.034|92.3912|117|130.9982||
2022-02-19 16:56:42|pink_usa_0973|SMEBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.9714||||348.7141|285.9423|352.281|316.3501|231.1862|223.5022|425.7382|150.6661|253.2145|254.0443|362.1866|153.9035|127.5846|112.3435|272.4253|79.9333|66.4185|158.6192|292.941|136.3106|158.5084|162.2772|138.8718|305.5202|72.7462|34.3525|41.2718|54.9364|75.9358|54.2266|43.8416|59.0402|67.6908|27.2696|40.9273|66.818|154.0152|73.7908|51.0794|56.2101||
2022-02-19 16:56:44|pink_usa_0974|LYSCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:56:47|pink_usa_0975|RSSV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:56:48|pink_usa_0976|TGLVY|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2203|8.4617|8.6544|10.0435|17.2207|17.4884|20.2381|18.7108|16.3714|13.1126|15.0797|15.6369|12.4245|12.7837|14.2396|14.598|15.4904|19.5958|26.5762|29.8198|24.4617|15.5793|16.1554|17.4316|18.6395|17.7056|22.3086|24.9676|27.2105|29.9792|23.8883|26.4401|25.6332|17.9092|17.8431|26.6692|27.7469|80.3152|283.4489|572.153|711.7741|496.915|109.9017|47.5963||
2022-02-19 16:56:50|pink_usa_0977|BMEXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.5306||||286.0075|||500.1177|385.9655|390.9542|319.7741|255.488|372.8761|332.3871|455.8918|470.888|246.1558|283.6605|247.1958|275.2622|215.1006|211.228|210.8162|251.8382|196.1209|204.687|209.335|229.4893|220.4383|248.3771|228.7149|235.7217|252.1792|267.5062|268.9085|219.8008|275.3521|293.3002|283.6658|206.1854|273.7408|181.847|228.0666|267.1067|161.3202|235.3427|241.8518|252.864||||
2022-02-19 16:56:52|pink_usa_0978|GMBXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.799|238.601|367.422|442.967|361.878|421.437|505.943|680.527|659.826|817.785|693.224|529.633|717.222|626.15|311.046|900.813|600.884|288.686|434.476|500.668|397.142|558.58|485.12|357.495|336.522|365.896|251.131|63.335|406.895|350.288|214.675|83.213|423.337|378.13|467.58|298.68|362.183|402.808|249.599|229.464|535.791|490.911|336.034|761.449|-239.766|615.101|782.049|1252.436|1030.948|1026.661|843.583|901.155||||
2022-02-19 16:56:54|pink_usa_0979|CXMSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.5|250.2|251.4|173.498|258.104|227.198|262.003|253.909|276.515|407.686|106.844|384.297|279.676|73.148|16.519|164.076|81.419|308.956|140.231|112.471|311.279|246.939|361.207|434.655|443.93|732.661|674.698|449.514|505.157|578.837|836.399|428.338|400.08|611.488|1851.2886|1320.7328|470.7597|447.3381|190.7691|-25.1687|2.8801|189.2631|119.6368|-199.6402|-352.885|-301.4891|-90.8687|-346.6571|-279.5391|-291.3973|-664.7029|-754.4938|-30.0059|-188.6216|-207.0282|-500.3792|-287.19|-134.0249|-155.3432|-258.8268|-296.7384|75.9954|-104.2185|-141.2115|-146.8401|111.9709|-43.2715|141.3149|36.6625|201.6694|279.8512|173.8406|357.4407|295.064|287.0054|-158.353|26.5805|373.6349|168.913|-37|39|154.554|187.372|-238|42|-43.705|-1535.418|69.955|665|269.942|-376.167|194.805||||
2022-02-19 16:56:57|pink_usa_0980|GRPFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||87.8164|83.5188|82.2644|78.4336|34.5637|31.1511|31.3447|109.9628|-56.1389|-31.0811|-5.7928|-11.7899|189.8344|188.9733|191.3024|327.1519|96.1058|-92.3488|-94.1773|161.4473|3.3083|8.3767|49.9979|50.7515|-21.0767|-21.8486|-21.5184|-28.1574|-12.9035|25.7139|35.1308|112.4556|20.1787|19.4184|39.7619|-89.1537|83.2609|84.1421|67.2375|141.1159|97.8435|94.2575|134.0948|186.9233|54.5835|119.7514|163.305|272.013|127.046|214.2857|235.5704|231.7539|68.292|192.3878|218.5862|260.9466|108.1365|176.4027|200.1485|216.4976|68.0569|137.2346|151.7122|90.9993|82.8795|143.4388|171.5234|211.7495|64.6366|141.7185|164.4371|161.2299|115.9453|103.2691|217.0549|231.4117|84.5566|146.4597|185.182|189.1405|64.4936|170.1489|-13.9296|180.2632|97.2432|86.6786|398.3692|93.6765|33.2743|78.1575|56.634|32.4864|58.9145|76.4448|56.9207|47.052|36.1492|222.291|51.615|2.8473|28.1919|48.0691|38.8308|125.3293|-488.016|74.7807|151.8819|161.4489|-28.7503|108.9411|37.9834|||||
2022-02-19 16:56:59|pink_usa_0981|WMMVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.8473|309.4132|316.5391|374.7339|240.5049|281.8849|290.875|439.3066|321.8044|369.3993|332.0897|527.6821|372.8878|385.7425|384.7926|609.4738|362.8029|365.0469|398.8811|646.1157|392.9756|412.9448|410.384|560.6802|358.7417|801.501|371.1697|747.726|346.1399|444.257|360.2854|505.1084|372.3084|341.4293|535.8006|525.4763|351.232|726.0482|486.6271|556.5293|445.4327|411.7592|458.179|593.0176|450.8855|457.694|475.6512|584.0617|505.4928|71.4589|415.8717|614.2991|495.4361|487.5741|551.7756|||||
2022-02-19 16:57:04|pink_usa_0982|GPFOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0237|211.2167|173.1386|157.1625|142.2451|98.2758|214.4121|223.4339|167.1778|42.2731|-27.2818|220.1457|192.12|70.0084|147.2275|263.2042|128.6995|277.98|253.3163|608.8172|185.9386|355.6746|463.5198|354.3968|267.7237|312.883|17.4837|157.5108|116.963|126.4412|124.3366|287.9467|278.4329|154.2964|258.3569|360.959|202.0341|249.5971|193.4815|243.1102|182.1362|121.2601|135.9337|232.1286|135.3779|147.0293|113.2657|198.2027|230.1772|189.7264|224.8093|||||
2022-02-19 16:57:06|pink_usa_0983|ALFFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:57:06|pink_usa_0984|EMBVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3234|57.5643|58.7067|33.7591|31.1688|59.8622|76.4167|44.8323|41.4937|86.9046|108.7743|113.7644|75.3864|110.2051|113.4855|83.3759|86.1345|150.6295|133.4094|98.588|87.7311|148.8844|139.4422|-335.9522|87.0089|143.6902|127.0577|98.6937|103.7042|110.4634|172.1958|97.5977|85.1659|110.4796|283.1735|224.1584|70.8093|138.5298|124.8896|117.5355|88.5338|147.3619|140.518|121.5031|135.3952|100.3888|124.4079|122.795|127.1876|156.2727|168.8227|||||
2022-02-19 16:57:09|pink_usa_0985|PUODY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5586|9.7562|19.4953|12.1696|1.9655|21.1022|15.7283|16.1402|12.3217|28.6387|18.6888|13.0596|16.3868|31.0414|30.1083|61.252|26.1503|40.3543|40.2824|64.2818|38.5853|46.3779|20.2413|60.3151|57.217|70.8684|73.4002|88.8363|57.7614|66.5518|79.7661|52.5706|40.8205|55.9895|66.8528|69.2766|46.7376|79.3779|64.2527|80.2026|61.9368|55.4343|67.543|51.868|65.7197|22.0841|26.121|13.2022|65.7739|45.0902|80.7782|||||
2022-02-19 16:57:11|pink_usa_0986|MXCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6554|94.9681|46.1421|57.5297|73.5595|62.1963|100.7808|80.4826|104.6629|113.2547|2.6578|6.9203|141.7734|116.0978|100.4064|-46.1065|43.363|105.574|-61.648|-6.684|49.21|49.754|52.84|-27.245|18.969|64.393|54.02|18.044|57.743|-27.228|160.691|71.801|51.924|67.189|60.812|14.376|79|161.853|82.432|31.734|48|84|76|-1.269|44.762|10.184|73.935|65.821|141.384|192.641|197.353||
2022-02-19 16:57:14|pink_usa_0987|KCDMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.5676|59.2482|64.6749|92.8441|74.1648|79.5304|89.4633|90.3944|87.6018|77.3464|80.0622|98.2485|78.0162|91.394|||60.6091|81.5781|69.2253|97.7077|76.9726|86.022|75.0884|96.4912|79.4119|81.8843|58.6127|67.3017|71.6448|75.1545|74.2747|93.7718|92.493|96.1346|88.0019|85.6182|73.5353|71.1758|57.9084|63.7378|66.9219|70.7127|63.1176|72.2122|61.5015|70.9538|64.2779|60.2726|53.9356|54.5863|47.9232|56.526|64.3781|56.9221|47.697|51.2179|60.4347|68.3587|63.6515|75.3932|77.2516|68.758|61.1178|78.5016|78.8249|61.0315|43.8939||||||
2022-02-19 16:57:18|pink_usa_0988|FBASF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2622|9.4594|6.7271|19.5943|10.9578|16.148|44.6262|48.2445|66.7803|-13.7412|67.9627|577.6715|79.6509|132.5178|50.2977|163.6901|93.1959|87.6417|13.7791|165.2469|151.7322|95.1557|76.387|328.3943|247.6009|188.9945|115.5855|80.0665|255.9702|45.0593|239.7015|355.957|219.4273|284.3288|98.5903|342.1703|-768.9275|571.6703|203.2548|554.9957|-20.4912|76.914|-30.5334|||
2022-02-19 16:57:21|pink_usa_0989|BMBOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.0649|108.9962|132.8764|139.0872|99.3572|102.5529|120.2508|114.2457|96.6046|76.3656|166.8066|49.5667|46.266|65.3174|27.9009|13.6054|45.0194|75.1647|123.792|99.8293|32.4667|124.0375|129.9298|-16.4964|58.2464|112.8044|8.3229|279.5264|79.1396|101.98|135.2792|4.3148|49.0424|80.6538|95.8924|22.4281|69.23|10.1112|95.7782|126.8128|68.7705|64.9512|99.2575|94.9133|1.7565|111.1091|163.2829|140.89|200.4739|153.0253|201.2779||
2022-02-19 16:57:23|pink_usa_0990|GRBMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.0649|108.9962|132.8764|139.0872|99.3572|102.5529|120.2508|114.2457|96.6046|76.3656|166.8066|49.5667|46.266|65.3174|27.9009|13.6054|45.0194|75.1647|123.792|99.8293|32.4667|124.0375|129.9298|-16.4964|58.2464|112.8044|8.3229|279.5264|79.1396|101.98|135.2792|4.3148|49.0424|80.6538|95.8924|22.4281|69.23|10.1112|95.7782|126.8128|68.7705|64.9512|99.2575|94.9133|1.7565|111.1091|163.2829|140.89|200.4739|153.0253|201.2779||
2022-02-19 16:57:26|pink_usa_0991|GPOVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.4812|195.7037|124.5627|128.6418|135.4634|141.0405|181.6487|137.9186|173.5195|85.1212|21.1551|98.2234|130.0788|115.5875|140.3654|195.9403|110.6606|152.9258|673.8414|148.1168|127.5779|98.0578|109.1745|92.7602|97.052|105.5747|74.4703|113.4894|90.3044|111.3839|144.775|159.7826|78.8675|97.1033|117.6362|237.9563|70.3156|129.3644|90.1677|183.6723|89.2295|96.0413|111.4296|95.1236|106.8841|-2.1182|123.478|44.7668|95.9671|133.466|128.2469||
2022-02-19 16:57:28|pink_usa_0992|IENVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.022|16.942|61.876|46.474|60.66|19.399|57.008|5.323|46.722|37.509|64.465|-11.762|46.215|36.493|12.893|44.588|32.772|34.3|660.385|27.533|144.959|45.793|126.694|36.728|127.505|102.312|112.137|88.638|100.605|112.572|111.092|143.972|46.779|126.917|146.93|141.489|110.553|121.311|162.929||
2022-02-19 16:57:30|pink_usa_0993|BCCLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.317|72.8188|36.2624|61.1331|40.3546|33.3002|21.5125|53.857|47.9361|152.6556|7.5227|75.0562|20.1602|103.9575|37.2097|44.2461|37.4986|73.9077|35.292|62.3353|94.4459|44.6487|60.7595|44.0924|66.0685||
2022-02-19 16:57:32|pink_usa_0994|GRPBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.962|||27.6057|49.5339|69.7755|54.6655|59.6452|64.0425|57.0147|51.2073|62.4943|64.5629|58.8119|60.6339|60.7746|60.1818|39.2506|60.895|33.5611|61.8227|56.4881|0.3576|25.4981|19.1805|10.8052|39.8069|29.126|28.033|32.9392|5.9822|13.0609|17.9695|20.6425|-31.5174|25.5166|8.0123|10.0122||
2022-02-19 16:57:33|pink_usa_0995|ALSSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0131|-3.148|4.8531|9.5377|0.2665|8.2431|1.3374|2.1778|1.1|4.8712|7.1259|3.3516|1.3123|9.8258|6.3935|10.2203|5.15|12.6314|14.2475|21.08|6.5512|6.7828|14.8246|21.3949|19.9922|6.0408|7.3191|27.9942|1.8893|11.61|8.7876|29.6716|8.4766|3.2016|11.5706|34.2812|10.5851|10.5884|15.8285|12.6167|5.5409|9.0629|9.8003|23.7284|-14.1562|-111.5778|-21.5875|5.6766|-15.3551|6.941|8.6408|||||
2022-02-19 16:57:36|pink_usa_0996|CADGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8039||12.2174|-2.1442|21.0723|1.0659|9.8438|11.9044|-31.6446|3.6774|26.91|-10.2814|14.352|18.9875|42.5597|3.1253|13.5767|7.9572|19.915|1.63|2.3502|24.4082|17.2183|-2.2071|-25.5945|18.7727|10.4927|-8.0778|5.6802|-25.7601|18.6807|11.7778|13.0297|10.984|18.2554|20.1048|42.5823|36.0616|19.0477|42.0386|30.2856|9.9103|-3.9541|24.6905|-40.3958|57.8972|21.3059|22.3272|||
2022-02-19 16:57:38|pink_usa_0997|GUZOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9589|13.371|15.7584|31.5564|22.6096|18.6026|20.8622|25.2949|18.0013|22.3101|16.9906|16.0207|12.0109|14.4823|14.7036|18.8469|14.4205|15.6736|12.1529|5.612|13.0591|13.6699|14.8633|16.2222|14.9723|14.3383|13.3457|-16.3469|9.0418|9.7332|11.3153|8.3753|12.7398|11.8523|9.625|20.823|11.5724|17.791|12.7027|17.8846|12.0118|15.9658|10.52|14.2386|12.4569|5.7428|2.7284|18.9036|8.8659|6.2714|7.3188||
2022-02-19 16:57:40|pink_usa_0998|VESTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7867|13.332|-11.1464|16.187|5.265|14.422|4.0678|37.002|-8.272|17.469|42.7955|10.654|14.963|2.4423|-4.0161|-2.9698|19.9967|-16.1745|-2.8642|11.364|-3.9332|17.4985|20.3681|82.3531|19.0089|13.7073|11.2154|35.7138|11.9144|39.3577|5.8129|21.9358|49.3337|12.412|49.2203|-24.4187|19.068|36.6419|34.746|14.3121|108.4049|4.7657|||||
2022-02-19 16:57:41|pink_usa_0999|DBMBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.968|6.67|57.7861|19.1529|1.1964|16.9136|17.1795|77.2575|130.9446|39.0749|41.415|110.1293|52.4669||92.6575|51.2407|87.52|-63.4791|-6.8248|49.2736|125.0464|-33.405|104.4706|-34.5832|60.6057|13.9964|-6.037|36.8342|-17.3473|245.0515|-59.6757|2.9483|-93.6118|72.1739|4.9252|71.3096||
2022-02-19 16:57:43|pink_usa_1000|MHSDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0253|38.8081|33.6594|49.0626|37.9338|34.9832|31.5706|29.7191|46.5036|43.0499|32.0347|19.2683|45.576|32.7906|34.9769|34.2792|41.8398|41.6315|43.8406|25.0974|43.9471|44.5776|44.029|53.1913|51.8722|43.5123|41.9124|59.0509|56.5823|45.4804|40.7506|63.8894|52.0777|62.3913|60.0608|19.5337|61.6389|68.2027|58.5959|48.2925|61.4511|66.6646|51.1043|43.7243|66.7618|45.0884|48.5494|44.5205|54.2434|56.8927|46.3145||||
2022-02-19 16:57:45|pink_usa_1001|AZTEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.7603|30.9541|47.7374|65.7739|-14.8217|23.0612|26.967|72.837|10.3269|30.2094|29.6916|112.148|13.413|33.6022|30.9388|92.4694|11.7029|2.98|54.4917|85.7565|11.9816|-6.8147|25.581|58.4607|-13.4216|21.2708|0.8041|12.2595|-45.2151|-41.085|-49.7031|125.7106|-30.6742|-28.8127|-101.3007|149.5012|-0.3078|3.1241|-17.2224|-69.3625|9.2622|-59.4677|23.1217|-5.5072|-20.12|5.8307|9.95|58.8462|-140.3592|-30.4425|-3.5045|65.4983|-13.832|14.0792|5.1418||
2022-02-19 16:57:47|pink_usa_1002|TSSLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.6719|22.955|-14.8089|-20.6902|-17.6683|-14.7484|-15.9654|12.0802|-1.3608|4.3523|-1.773|-6.1637|-5.8914|-0.5091|-1.4982|-3.4717|-0.8417|8.9602|16.4416|3.544|2.4716|4.0663|3.3104||||
2022-02-19 16:57:49|pink_usa_1003|GNMLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2154|9.2313|14.0187|28.8047|7.8757|18.1895|22.843|38.0121|10.9738|23.1432|31.8062|49.6385|0.5338|19.8694|31.0651|53.361|10.3754|25.4341|35.8287|64.6322|11.5862|23.6965|36.0088|36.7549|9.2335|23.4031|11.1086|-104.2059|19.876|-140.2801|25.7969|0.9015|21.5178|14.718|12.9286|17.8139|20.0441|15.7381|11.807|10.3761|13.1281|12.7181|11.9999|1.8533|18.8915|15.5115|18.5507|15.9285|15.7147|18.9354|19.6359|||||
2022-02-19 16:57:51|pink_usa_1004|CRQDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3279|8.1554|2.164|4.1836|0.9777|10.9956|11.7974|9.4994|10.4179|9.2422|13.419|13.6649|17.3752|18.7266|19.9023|22.5394|23.7156|21.7841|21.5133|24.8588|21.8569|21.7285|20.6712|22.1749|22.5104|20.695|31.3309|17.4467|19.5316|22.7639|22.6023|23.0905|22.552|23.7531|26.6727|28.6408|32.5052|25.7474|22.4176|22.2156|15.4466|5.644|9.0184|5.881|4.3983|9.6499|10.1675||
2022-02-19 16:57:53|pink_usa_1005|FBBPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5798|40.2311|18.8327|38.4073|27.0191|68.5736|18.9124|21.0094|23.7479|33.9175|-4.3037|23.0075|25.2582|40.9185|32.8477|43.9025|32.7329|44.7501|35.1539|25.2451|23.6571|28.1274|-16.6528|-16.1227|66.8316|136.1414|39.2523|126.5972|89.1967||||||
2022-02-19 16:57:55|pink_usa_1006|GTMAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-48.1301|22.0843|13.0516|-112.6659|-4.857|11.5035|25.1987|26.5795|5.3131|11.0353|7.4907|30.6756|5.4325|-2.7111|-6.171|-16.5217|-11.4315|-1.2438|-13.2386|22.2776|-17.5369|-115.2262|-9.2089|1.7197|6.3647|9.2232|-23.2201|21.0166|4.4552|2.4172|0.2546|5.3985|11.7923|-4.1856|172.3822|-219.512|-27.5241|36.338|-30.6679|-64.6314|-9.2157|-14.7351|13.3766|-87.5503|154.5616|-11.4932|4.2022|25.1008|80.8043|-7.3851|-8.0128|5.2501|-5.0627|-0.6409|-45.3874|-15.6447|-10.1032|-14.712|14.8717|87.7824|4.662|-65.6812|-0.0702|-33.4454|-40.2784|14.8746|-26.8033|-27.4761|-41.6866|-30.0886|103.4308|-6.3478|-10.7174|-16.0494|-7.5732|-25.5067|-13.2882|-18.8938|-5.7975|-5.996|-8.5501|-12.6636|6.1266|-22.9914|-7.5268|-8.8849|-6.0737|-39.8338|-4.3447|-7.8|-19.7818|4.1712|-12.9406|-13.8005|-33.7744|128.8126|1.4939|0.0517|-1.14|0.5852|-2.6177|2.1548|-4.4887|6.6803|0.6927|-1.9087|-13.2442|-3.6718|-3.8817|-2.0473|-1.8078||
2022-02-19 16:57:59|pink_usa_1007|ACOPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:01|pink_usa_1008|ACKDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:03|pink_usa_1009|AUKNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:06|pink_usa_1010|CHRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:08|pink_usa_1011|ANZFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:10|pink_usa_1012|ANZLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:12|pink_usa_1013|FSPKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:14|pink_usa_1014|RTBRF|net_income|1.61003420753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:17|pink_usa_1015|SPKKY|net_income|0||||||||||||||||||||||||||||||50.6204|53.1556|52.8601|51.9196|53.5397|52.794|61.7474|55.6768|39.5499|5.9726|6.0312|4.2588|63.912|73.6857|74.477|85.2109|80.6726|108.139|105.3239|102.9939|107.5005|117.2123|120.3531|135.9209|122.8125|130.5641|118.3176|38.9966|132.5575|132.4946|100.7233|136.5133|107.7303|108.7534|120.1165|131.9458|120.5181|109.833|101.6235|94.388|103.4893|78.3344|70.3318|164.6433|-38.848|62.9952|68.8641|79.0049|-309.8455|69.0492|84.4757|116.8356|120.6249|94.2529|136.5659|160.6839|98.1353|133.1594|146.7527|195.8544|199.2576|137.7179|-459.7725|148.3229|-117.8193|142.0101|155.0848|165.3858|1726.7707|166.48|131.7182|109.6452|136.2534|105.327|8.0405|84.4403|47.2256|109.3893|58.1791|68.0098|29.4352|73.9606|46.2121|||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:21|pink_usa_1016|NZTCF|net_income|0||||||||||||||||||||||||||||||50.6204|53.1556|52.8601|51.9196|53.5397|52.794|61.7474|55.6768|39.5499|5.9726|6.0312|4.2588|63.912|73.6857|74.477|85.2109|80.6726|108.139|105.3239|102.9939|107.5005|117.2123|120.3531|135.9209|122.8125|130.5641|118.3176|38.9966|132.5575|132.4946|100.7233|136.5133|107.7303|108.7534|120.1165|131.9458|120.5181|109.833|101.6235|94.388|103.4893|78.3344|70.3318|164.6433|-38.848|62.9952|68.8641|79.0049|-309.8455|69.0492|84.4757|116.8356|120.6249|94.2529|136.5659|160.6839|98.1353|133.1594|146.7527|195.8544|199.2576|137.7179|-459.7725|148.3229|-117.8193|142.0101|155.0848|165.3858|1726.7707|166.48|131.7182|109.6452|136.2534|105.327|8.0405|84.4403|47.2256|109.3893|58.1791|68.0098|29.4352|73.9606|46.2121|||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:24|pink_usa_1017|RYHTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:26|pink_usa_1018|VETTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:28|pink_usa_1019|KWIPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:29|pink_usa_1020|PHPYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:30|pink_usa_1021|SARDY|net_income|0.397600685518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:33|pink_usa_1022|DNHBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:33|pink_usa_1023|DNBHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:33|pink_usa_1024|TELNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3342|10.7468|11.1945|50.9851|825.4937|-171.7633|83.8417|94.7958|24.8548|135.5675|-138.6018|-625.2351|84.5071|239.1851|175.824|144.6782|402.001|204.9944|244.6063|-176.5599|272.4551|318.8641|340.5566|260.1955|547.9689|366.885|599.1838|958.7733|429.1543|540.9793|773.5373|1400.4393|859.574|694.4535|543.9471|287.3904|236.2796|211.9556|571.0787|380.923|177.0249|1525.7132|275.408|354.6706|487.7542|825.2774|470.6906|-469.9907|100.8346|350.7689|617.2772|441.1321|639.96|557.5608|654.4267|-333.1915|603.0897|387.4154|413.8815|71.9884|496.9207|445.4947|-215.1587|-248.862|493.0294|134.5982|-578.7565|272.7924|493.8447|-19.5938|723.5507|272.0581|636.1356|330.1349|713.1258|143.4122|445.2232|330.3103|-76.5718|194.6316|73.7897|441.595|495.319|850.5647|-455.2166|260.8199|300.5331||||
2022-02-19 16:58:37|pink_usa_1025|YARIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.9074|176.7262|61.1657|243.6881|256.1782|576.1233|331.2661|261.1707|519.5108|415.3532|614.7304|567.2832|528.1743|467.5751|453.9812|387.7732|385.6307|307.2897|261.5086|-1.0379|295.222|372.6378|264.824|131.196|90.9224|370.6821|472.4718|16.9401|336.77|366.2868|101.9321|-95.2519|201|82|90|104|116|-211|98|157|96|230|74|200|-117|223|339|246|13|539|-143||
2022-02-19 16:58:40|pink_usa_1026|YRAIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.9074|176.7262|61.1657|243.6881|256.1782|576.1233|331.2661|261.1707|519.5108|415.3532|614.7304|567.2832|528.1743|467.5751|453.9812|387.7732|385.6307|307.2897|261.5086|-1.0379|295.222|372.6378|264.824|131.196|90.9224|370.6821|472.4718|16.9401|336.77|366.2868|101.9321|-95.2519|201|82|90|104|116|-211|98|157|96|230|74|200|-117|223|339|246|13|539|-143||
2022-02-19 16:58:42|pink_usa_1027|NSKFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2681|23.5849|35.6822|54.6687|50.14|49.1751|59.2014|90.1848|61.8206|62.2816|69.2673|62.1102|54.3885|52.2675|65.1101|52.9429|48.5034|48.9088|48.9525|62.2155|39.7029|40.2618|57.4569|4.4993|35.7339|24.4919|26.3782|7.378|26.4123|36.9509|-17.167|31.3842|17.4173|7.3917|9.9306|32.4024|14.6546|11.3581|18.7952|40.198|19.9197|8.4428|12.5176|38.0705|171.9998|26.3282|47.4859|62.5009|47.4062|62.2249|61.7674||
2022-02-19 16:58:44|pink_usa_1028|ASTVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7129|67.4512|17.5532|58.9355|76.0337|48.9245|62.0886|106.706|66.8293|8.3851|3.4083|8.2903|30.2383|0.1515|7.3672|36.236|73.1113|19.2442|-32.8999|86.7224|15.7369|16.6786|7.7298|40.3482|-2.6573|23.6736|21.3209|44.9179|42.6918|26.4503|19.925|106.4642|24.5183|83.2453|21.5215|-9.6164|117.5489|96.8198|36.7664|35.1893|41.9907|61.7936|-4.3896|43.9033|-3.8707|36.119|21.9141|-3.5233|55.23|72.2415|41.9932||
2022-02-19 16:58:46|pink_usa_1029|SREDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-120.4706|63.9721|132.908|93.8684|31.3801|-40.8185|95.5332|161.8269|68.4567|82.1235|-31.8157|2.7759|90.3022|23.0791|47.1837|11.9605|63.2498|91.2965|114.4453|65.021|83.0151|81.0248|60.3377|100.8709|31.8638|33.3863|7.5366|72.7263|35.2164|85.7746|52.9416|80.6683|54.977|87.879|87.7412|58.2021|92.5149|73.2662|63.6611|219.4337|57.5459|52.276|51.8749|73.9468|28.1204|44.9773|83.8114|96.5721|51.8542|139.8271|68.0238||
2022-02-19 16:58:47|pink_usa_1030|GJNSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8225|124.2291|152.926|69.2939|43.864|79.5158|168.0508|195.9454|113.7919|164.9636|113.1912|99.9142|188.2879|161.2315||752.8268|56.2674|152.956|221.9069|187.2242|151.4287|217.9817|159.6789|139.9275|96.5074|154.0669|72.2909|146.4831|128.5051|157.2534|140.6855|130.2029|131.684|128.5098|164.9736|122.7379|68.0991|125.4263|105.8836|154.1947|324.5051|155.151|112.0046|161.6517|-50.6591|194.6788|169.658|213.5317|156.897|216.8572|170.0708|284.2324|
2022-02-19 16:58:49|pink_usa_1031|NLLSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.657||-1.517|-1.9738|-2.0152|-1.6928|-1.5571|-1.664|-1.5797|-1.4821|-1.6317|-1.5045|-1.5505|-2.1134|-1.4558|-1.9098|-1.7236|-1.8793|-1.5499|-1.1061|-0.7188|-0.1061|-0.1997|0.9161|-0.0824|-0.985|-0.0875|-1.4909|-1.129|-1.8857|-1.4442|-2.2062|-1.8536|-3.1624|-4.0959|2.7796|-3.8408|-4.8442|-7.942|-6.4294|-5.9806|-10.7364|-3.6502|-10.222|-0.3416|59.4813|-68.5689|143.2945|-67.6637|-37.2231|-57.6766||
2022-02-19 16:58:51|pink_usa_1032|NDCVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.306|1.989|2.349|2.329|5.095|9.108|6.337|6.219|4.633|5.328|7.199|1.696|4.902|6.53|4.937|1.33|0.33|2|3.963|3.285|0.662|4.125|7.016|4.346|3.183|6.741|7.93|6.337|-1.032|4.028|2.632|0.798|-0.329|3.859|3.586|-0.353|-0.019|4.323|7.186|-2.63|-6.628|3.804|5.762|4.383|-1.35|5.705|15.827|18.209|13.5|17.261|13.577||
2022-02-19 16:58:53|pink_usa_1033|TGSNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.167|40.279|50.292|58.733|42|19.29|37.904|56.586|41.572|42.535|42.368|44.213|62.868|64.469|73.282|83.913|60.345|68.209|56.497|84.128|68.017|61.344|54.684|31.631|28.666|24.464|40.069|-121.567|-20.196|16.805|1.749|29.862|1.567|9.6|9.442|54.985|-3.225|24.074|33.204|124.875|4.209|-1.737|40.255|70.384|-30.308|-78.001|-70.264|-10.025|42.568|-11.969|19.126||
2022-02-19 16:58:55|pink_usa_1034|TGSGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.167|40.279|50.292|58.733|42|19.29|37.904|56.586|41.572|42.535|42.368|44.213|62.868|64.469|73.282|83.913|60.345|68.209|56.497|84.128|68.017|61.344|54.684|31.631|28.666|24.464|40.069|-121.567|-20.196|16.805|1.749|29.862|1.567|9.6|9.442|54.985|-3.225|24.074|33.204|124.875|4.209|-1.737|40.255|70.384|-30.308|-78.001|-70.264|-10.025|42.568|-11.969|19.126||
2022-02-19 16:58:57|pink_usa_1035|ORKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.9386|37.4583|78.73|210.5887|-616.0057|-325.7448|504.7525|271.3972|515.8704|-484.6575|-237.2542|43.1996|223.77|50.0614|-27.9043|36.5851|119.0375|-126.1333|72.6769|52.809|78.0932|121.4536|82.7443|-8.8534|81.1431|142.9553|98.4625|87.4823|126.8485|123.2101|128.3324|132.6969|129.7409|120.8483|683.0741|125.0856|87.6725|103.3466|122.7144|87.9626|86.3188|103.9737|103.4114|140.5429|97.5758|94.7415|148.6942|125.9973|134.259|123.6153|149.0153||
2022-02-19 16:59:01|pink_usa_1036|DETNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0811|-11.9818|-12.404|-65.354|-29.1101|-16.0911|-13.6887|-56.0519|-45.0749|-7.8457|-6.8902|-4.5124|-18.2083|-36.4734|-102.6665|-12.8062|-3.4729|-6.8285|-26.3238|-56.7336|-2.584|27.284|-16.952|-286.887|2.439|7.277|-166.185|-156.184|32.233|6.308|63.433|-67.003|68.818|59.896|112.037|34.036|168.514|127.977|116.41|62.876|10.425|62.498|-43.423|111.551|-334.734|169.689|80.293|129.467|127.029|153.811|205.834||
2022-02-19 16:59:03|pink_usa_1037|MHGVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7244|-9.1994|105.9877|94.8966|107.7141|118.8621|108.5304|187.7014|55.2404|126.8999|3.1914|17.2757|69.4112|-22.24|-25.3262|50.3147|131.5205|14.9212|62.8052|202.6395|127.568|-23.5264|32.4542|13.642|44.681|4.8623|25.1162|100.2217|141.2058|48.1285|176.2358|227.6297|225.9453|73.0577|177.402|33.0904|219.6537|205.8496|62.6731|184.2639|220.3712|158.2867|-67.827|225.452|-85.7453|57.599|111.0931|57.1113|281.7333|153.058|27.472||||||
2022-02-19 16:59:05|pink_usa_1038|MNHVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7244|-9.1994|105.9877|94.8966|107.7141|118.8621|108.5304|187.7014|55.2404|126.8999|3.1914|17.2757|69.4112|-22.24|-25.3262|50.3147|131.5205|14.9212|62.8052|202.6395|127.568|-23.5264|32.4542|13.642|44.681|4.8623|25.1162|100.2217|141.2058|48.1285|176.2358|227.6297|225.9453|73.0577|177.402|33.0904|219.6537|205.8496|62.6731|184.2639|220.3712|158.2867|-67.827|225.452|-85.7453|57.599|111.0931|57.1113|281.7333|153.058|27.472||
2022-02-19 16:59:08|pink_usa_1039|AVACF|net_income|0.285498489426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.435|-5.053|10.85|10.139||9.615|32.318||23.858|41.333|72.831|45.139|21.111|-14.514|-60.739|-14.017|-13.1|-9.418|-18.422|-13.623|-12.314|-19.263|-8.872|-2.767|-15.184|9.835|24.685|36.815|15.097|6.711|2.26|46.838|18.924|1.473|4.221|||
2022-02-19 16:59:10|pink_usa_1040|GRGSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1114|29.6684|-28.4053|15.4037|44.042|22.2564|-2.2967|41.8828|37.4368|-47.5302|-22.0656|7.3816|0.1134|-0.5286|-19.0759|-5.6165|13.4768|15.0631|8.7107|35.5172|9.1942|-10.5329|-10.9968|30.3077|-7.2661|-13.2299|0.6868|17.178|20.7692|35.1607|20.5858|65.0409|-7.9673|28.3065|22.9406|26.1695|28.2884|20.435|26.7264|43.3177|29.3094|16.1893|-29.9355|54.1301|-47.6337|-5.369|-13.9041|10.0048|13.629|14.7858|23.1724||
2022-02-19 16:59:12|pink_usa_1041|TMRAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2022|7.6458|15.3368|8.4552|9.5164|12.4545|-17.8253|15.1881|12.5388|21.5873|25.4344|9.1604|12.518|17.496|21.7315|17.8177|9.2387|15.5307|24.2758|9.093|9.2531|16.5892|22.9988|8.926|6.9017|20.9986|26.7186|19.2766|10.8198|28.2281|31.837|11.8854|10.0475|22.3511|27.8434|8.767|9.672|22.4666|30.6422|27.3819|12.5692|26.2305|27.4035|29.085|-3.0658|18.5793|34.5312|32.6332|13.1216|37.0607|41.7129||
2022-02-19 16:59:15|pink_usa_1042|ASCJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|15.1|-18.5|1.594|-5.4|-8.7|-31.4|24.966|-5.5|-17.1|7.6|7.636|-8.2|11.8|-13.1|0.62|12.2|13.1|1.2|4.509|13.1|2.7|3.3|3.782|4|4.4|4.2|-2.905|-2|-0.6|2.2|7.51|-1.5|1.4|3.5|9.908|3.8|2|2.4|0.291|0.9|0.7|2.9|3.802|1.6|1.1|-4.5|19.981||3.6|3.5||
2022-02-19 16:59:17|pink_usa_1043|ENTOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.5404|40.7361|4.4417|11.5494|12.5973|46.4224|11.1562|38.9253|62.0982|49.0566|120.7471|63.8078|54.9445|89.5903|25.8331|67.7231|69.0282|150.5967|121.8024|144.4313|102.4485|169.9599|88.4371|76.5114|60.0233|87.0168|76.1842|81.3054|74.3164|101.9237|3.8058|70.4079|108.3203|412.5056|114.009|98.5823|102.4907||
2022-02-19 16:59:18|pink_usa_1044|AKKVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8401|122.0864|81.3488|74.3564|114.9468|71.5128|53.5245|94.5676|575.0715|25.9047|204.1659|118.6687|90.1296|114.3775|92.8452|88.6486|47.9704|20.4216|66.4952|53.9641|534.5121|-126.4655|77.3027|-72.8592|-32.3798|-38.4136|-167.3862|-77.4107|-42.3987|-100.7972|-19.2079|9.1885|22.3936|-37.6624|57.1952|-46.5861|-2.4212|-31.3285|53.4753|-58.1688|7.2224|-8.5585|-1.3533|13.0559|-43.6607|1.8948|-7.0025|-13.6064|-12.4075|3.4569|-26.0492||
2022-02-19 16:59:20|pink_usa_1045|SALRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3556|37.3196|9.3952|24.8533|48.4004|24.8929|28.9357|57.5022|43.0125|-28.6973|7.2022|3.0014|16.3511|14.7808|4.3801|45.9601|40.988|116.7634|44.2578|101.3339|36.4544|38.6246|71.9891|41.9884|28.2001|23.1255|39.7618|44.2903|68.2897|49.6354|77.1795|118.7326|51.4224|65.6453|123.3531|36.5699|90.8965|95.5457|111.8253|138.0343|83.7327|103.8002|22.87|73.3911|42.7092|117.6789|40.4833|2.7675|83.8095|95.3638|78.2615||
2022-02-19 16:59:22|pink_usa_1046|HXGCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6284|1.8179|3.9411|0.1162|-0.8616|2.7707|1.7559|-0.7951|2.3745|2.9807|-1.395|-0.5352|2.1679|1.9091|-1.288|-1.1018|4.3157|6.1002|3.8048|1.1605|7.1165|6.4957|6.6701|5.9125|4.8516|-1.055|-4.397|1.3246|0.0507|1.8305|-1.2771|24.2714|0.8585|1.7706|2.0555|3.7639|2.9392|7.8134|3.9494|2.7461|7.9703|-3.1554|6.2596|1.19|6.5674|-7.6932|-5.0691|-8.7864|-7.8144|-6.0991|-4.2465||
2022-02-19 16:59:24|pink_usa_1047|BRRDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9076|5.5518|13.6403|10.5214|15.7279|7.3874|11.5484|15.1017|20.0488|10.2317|10.664|15.2026|17.6052|9.8694|9.5462|11.8592|13.6146|12.648|14.017|18.6572|18.8477|14.6778|17.5358|21.2364|18.4784|11.0046|17.458|16.4755|15.3999|9.4583|14.6777|14.1099|14.7731|4.1691|10.783|10.0725|12.2544|13.3851|17.0896|27.7747|24.0017||
2022-02-19 16:59:26|pink_usa_1048|BDOUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6136|||||||||||33.0333|24.1538|||21.1898|23.542|39.6741|42.6654|45.0566|46.1665|49.0874|55.6203|55.8603|59.703|61.1353|72.4965|65.2897|69.9126|113.0171|95.9197|246.3765|98.561|92.6831|101.1827|121.9684|126.3521|129.9243|135.3181|137.6976|125.3993|127.6105|156.0204|115.9299|166.5044|129.1262|140.9964|116.6631|149.2894|139.2949|151.7796|114.2835|138.7136|156.4006|210.4921|186.3746|199.9254|231.0672|237.1378|172.3463|-88.838|252.2186|240.8594|215.1546|229.1136|219.7293||
2022-02-19 16:59:27|pink_usa_1049|SMGBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.9303|203.0339|24.7513|-31.2969|56.7441|1108.9569|29.2204|16.4328|62.9748|74.2792|141.5924|169.5435|163.1468|84.6853|26.8696|86.8347|191.5242|128.4849|117.743|197.6462|104.0256|-159.0443|227.9052|709.8833|47.9941|223.6664|26.2268|43.8864|53.7653|142.0312|-52.7587|131.0622|158.8904|365.6526|29.4763|68.5543|124.8261|135.0026|155.8561|144.2467|142.6355|103.8778|132.2772|60.5329|108.9842|144.7723|135.5092|21.3065|-25.0478|-125.3332|146.5907|70.3974|192.5002|78.3859|-21.9969||
2022-02-19 16:59:30|pink_usa_1050|MTPOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1067|24.2834|22.11|14.5201|40.6463|24.1811|22.2582|50.3255|55.4291|36.3489|39.8215|54.0384|70.6025|69.9735|64.5525|49.6889|100.3974|72.3911|66.8555|125.8764|279.3495|162.2314|58.2305|41.2158|126.6921|76.8223|91.3488|156.9824|114.2794|94.1726|86.072|114.5941|111.1471|81.8241|74.7215|112.1132|111.2811|78.9388|72.6765|98.9705|113.8751|98.2499|107.3316|98.9068|128.914|120.7943|165.1971|127.0935|120.3632|59.6617|39.2245|57.6563|161.1071|81.1483|88.4661||
2022-02-19 16:59:31|pink_usa_1051|BPHLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3208||||50.7904|||59.4127|62.2707|78.0396|50.6051|65.2519|77.3412|80.4071|75.1478|135.5442|84.5382|89.7746|76.3274|205.4642|87.5892|85.6499|69.8756|80.2899|100.3461|108.9159|116.8484|110.571|99.2025|97.5026|93.7412|105.3485|165.1896|100.021|95.1326|125.0995|109.1337|105.3516|105.5844|121.484|91.1717|111.8102|114.1445|128.3331|134.9869|160.2968|132.8704|125.5347|104.9558|112.3784|87.7846|103.559|141.5709|112.8318||
2022-02-19 16:59:33|pink_usa_1052|AYALY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.2893|40.0978|35.5786|50.7589|45.9284|50.7044|52.0983|100.3942|56.0087|57.4699|55.0342|43.66|80.9275|60.6972|61.8444|44.5687|110.6501|67.0186|71.6696|53.7713|121.9112|98.0913|97.1074|101.6555|113.4633|119.9112|158.4862|97.6081|122.3221|171.6454|124.8173|129.5692|138.6765|163.097|160.8082|138.2418|148.8974|160.461|145.6714|149.6197|153.3111|573.5954|160.904|-213.5179|130.9676|25.4382|70.0157|119.6254|111.3164|104.3027|178.7166||
2022-02-19 16:59:35|pink_usa_1053|JGSHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5934|-1.0794|-11.4161|-16.601|18.1444|57.5415|49.3904|54.756|95.8235|73.3605|108.7176|75.4484|63.5128|108.8935|44.6118|314.0289|114.0758|59.9005|78.4604|64.1014|119.3954|7.4475|74.1478|46.3843|119.9021|169.6027|64.7491|56.7875|134.6235|166.6537|58.0732|138.7592|203.8048|169.7393|117.5681|-247.27|150.2944|143.1082|129.7924|159.839|93.7667|95.7111|92.6607|82.5475|123.2351|210.5328|71.085|200.3461|37.4078|-52.0238|17.2624|-12.2648|2.5302|16.9173|-67.3116||
2022-02-19 16:59:37|pink_usa_1054|ABTZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.878|24.2175|25.4782|15.414|29.7238|42.3812|50.6103|52.0741|135.8339|110.575|122.6126|115.2409|105.2513|129.8144|136.3308|118.5194|136.0332|139.252|148.2834|144.364|168.1447|121.412|106.3639|102.4451|108.4688|104.6587|108.8944|92.03|91.9142|83.6176|88.4929|123.3034|106.8562|117.1639|139.8754|109.6477|93.5041|112.3051|110.8249|112.1843|93.8391|100.3578|135.1471|92.4405|67.2686|104.4246|130.9864|123.7776|39.8722|37.6181|90.1194|147.141|177.0668|121.1979|121.2819||
2022-02-19 16:59:39|pink_usa_1055|SVTMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0284|64.713|64.885|94.4177|88.0769|67.0424|70.4347|112.1725|103.5272|82.7519|87.0724|136.753|122.6924|98.9075|105.8242|162.4703|140.5095|113.858|125.1812|206.8282|182.2027|126.65|133.8537|203.9256|139.0318|137.6086|133.4469|228.2108|151.6931|151.1272|131.9803|191.7245|150.4372|174.159|144.4385|187.055|153.9429|178.5418|141.6269|179.5858|164.6836|183.6345|150.9854|205.1061|204.0751|237.7335|193.5979|225.7772|177.0899|-37.9767|166.1818|169.2894|196.1078|220.5663|142.5972||
2022-02-19 16:59:41|pink_usa_1056|ALGGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3514|18.3575|17.629|29.1247|28.864|33.1608|15.2112|74.7898|35.9868|57.2454|37.5937|34.7938|122.1679|57.9099|47.3817|39.9153|68.7954|66.9949|78.034|119.1995|87.5556|111.9818|139.6135|66.1224|87.8523|80.4118|89.9565|40.4958|78.195|90.2284|67.3466|71.5643|70.6568|84.7542|79.973|78.7432|71.3609|63.2614|68.0854|98.5573|69.9576|80.428|78.7587|58.0505|83.0857|72.1381|91.3643|96.0076|58.2051|16.6154|41.5208|62.1691|53.0851|123.4848|70.1635||
2022-02-19 16:59:43|pink_usa_1057|JBFCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7763|15.0641|11.2401|14.0962|11.8018|15.6238|11.1597|17.5468|15.0028|16.3282|15.707|24.1297|14.2138|16.0191|17.353|27.7752|15.6246|21.3915|20.9693|30.6423|21.9656|29.0211|23.3348|35.4658|24.0263|31.5049|26.7544|38.4138|26.7201|31.6179|27.3054|22.8211|29.5959|35.5591|28.3674|36.1432|30.6762|39.2516|31.7904|36.0697|34.9866|42.9457|38.0312|40.0111|27.8958|20.0229|32.339|61.3651|-32.9534|-204.0426|-32.3192|42.1195|3.161|20.2654|31.3303||
2022-02-19 16:59:46|pink_usa_1058|PHTCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||33.2247|60.2663|58.8345|72.5714|52.9182|51.9854|59.3527|61.2736|59.8162|58.3973|59.3919|59.2565|60.9863|59.1141|56.7186|58.0274|54.4742|51.8187|50.9243|-126.1576|29.5542|15.0818|22.7884|5.7729|2.455|0.2709|8.5442|12.1033|12.7148|14.6528|19.3027|19.8787|25.4435|28.9009|27.2803|-164.6504|45.5844|-13.171|73.6559|94.3152|93.7464|120.7222|156.1674|144.4425|168.848|133.6841|146.2747|289.77|166.1781|129.7849|204.5412|154.8304|176.4575|179.3616|206.2433|302.7634|256.4692|205.9987|151.302|170.1136|201.1875|212.4752|214.0199|208.8978|248.3547|225.2976|227.4347|188.6644|245.3373|244.3869|218.1162|15.1897|231.6274|217.758|217.2505|188.6324|225.3357|252.3094|211.8242|148.2209|208.9773|241.2795|181.0997|136.8576|211.1694|209.1183|143.4533|-69.8401|131.5692|134.1399|72.2988|84.2885|99.0566|232.1009|105.4251|-167.3175|134.1766|92.7555|84.2172|49.792|128.055|105.8225|73.2341|128.0156|116.2344|126.3051|151.4784|95.2374|120.1677|147.8615|118.1608||
2022-02-19 16:59:49|pink_usa_1059|MAEOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7378|46.8773|24.2252|-19.7545|18.5647|48.7394|36.1826|22.5309|43.7083|62.3972|68.7224|39.4111|48.7292|91.5786|90.3454|76.1559|78.9517|149.7393|92.347|82.4842|98.7961|129.8091|96.2796|81.7668|89.3039|127.5989|106.6192|83.5559|99.4545|163.9906|95.5342|62.9073|96.2273|133.603|104.3041|71.2412|96.3756|114.0539|106.743|87.6416|103.2965|127.0762|116.5811|90.3856|108.2587|121.9297|122.0375|97.3899|51.4915|83.8001|90.1467|104.9124|89.7478|116.6234|131.0837||
2022-02-19 16:59:51|pink_usa_1060|ABZPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.183|24.1137|7.9978|25.4976|45.6753|44.6239|161.5493|116.0803|128.4882|149.0868|116.6998|126.9583|132.0385|124.2013|130.1108|153.9281|147.9905|146.8066|112.8109|117.8589|109.1914|98.5018|93.0927|108.0901|97.1481|78.1497|97.7803|82.4446|90.3713|115.4057|106.1576|106.1205|109.1304|99.9396|87.4978|107.2975|118.5104|91.8625|77.2921|98.1222|141.1547|94.721|69.2092|96.6611|92.9021|75.8818|40.4963|33.2659|66.8485|115.4363|127.9025|82.1916|110.7468||
2022-02-19 16:59:52|pink_usa_1061|MGAWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4829|20.5605|20.7245|22.553|23.8825|24.5002|41.2611|21.6001|28.2053|90.3737|35.2832|31.887|36.1765|47.6279|47.4692|41.6951|43.7195|57.6793|52.0009|57.6038|59.0047|310.0641|56.1687|54.2666|50.8157|67.1777|61.5016|45.2513|53.7086|70.3741|67.312|51.1138|56.7127|72.4154|69.5804|62.2396|64.1577|74.1576|75.7095|74.6785|73.2347|86.0428|86.7646|100.743|68.95|37.6541|41.1138|51.1757|48.921|54.9382|62.8364||
2022-02-19 16:59:54|pink_usa_1062|RRETY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2606|9.9921|13.0568|13.2756|15.4227|22.5998|12.5128|18.2762|22.3172|27.1102|17.5718|24.2251|24.0647|29.2165|16.6059|26.5912|27.1697|31.1188|19.922|25.8077|23.79|29.2393|23.5585|26.9033|22.6243|23.9812|12.1509|20.7073|20.5599|22.4118|18.1436|14.2628|15.3348|17.089|19.5723|15.0351|20.7413||
2022-02-19 16:59:56|pink_usa_1063|UVRBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1382|12.9285|-14.6214|-5.0821|21.3752|35.0614|37.6602|39.476|54.5322|39.5361|36.721|28.434|41.993|35.5953|0.9082|51.0564|46.5221|35.6442|48.1612|55.3506|76.8098|72.7078|36.7373|65.5491|73.653|54.1187|68.6183|71.791|72.0958|69.4771|61.2962|101.1061|74.8202|80.6792|66.0635||67.4427|57.8743|38.4784|52.645|57.3959|35.5051|37.1726|45.1891|57.9934|40.2676|36.0798|54.4439|39.0555|70.2375|40.2889|67.3104|62.2277|104.882|49.252||
2022-02-19 16:59:58|pink_usa_1064|MWTCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0626|17.6647|16.8256|20.5049|18.2523|24.828|22.167|23.0176|18.6772|27.5026|25.8187|26.6027|31.1031|30.1312|32.3086|37.7832|32.7365|37.8063|31.657|33.453|31.892|39.1502|31.7379|28.2063|32.258|35.6398|34.0508|28.8448|31.3425|35.5861|36.8613|24.2768|28.9929|35.5236|32.899|24.6738|32.8572|35.583|25.6239|30.049|23.5417|32.1122|33.3394|25.6884|27.8106|21.0562|14.7169|27.0299|26.8595|29.8086|13.0619||
2022-02-19 17:00:00|pink_usa_1065|PGCMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6039|9.3994|6.9126|10.745|10.8877|13.2079|18.3554|22.2669|23.6138|19.4222|19.906|30.2122|21.02|16.1583|30.8252|33.7748|23.7151|21.3159|25.9635|38.3776|24.4278|23.893|29.2883|38.2923|25.5171|24.3348|27.748|31.3754|26.2243|30.9594|27.1211|33.4208|28.8191|25.3652|33.3473|43.5492|34.6698|32.4085|33.7887|62.5096|41.8388|40.8147|34.883||
2022-02-19 17:00:03|pink_usa_1066|GTMEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.829|68.0974|54.3054|58.0781|64.073|46.3273|52.764|52.6663|68.372|58.0048|58.3864|41.6798|62.7507|52.8891|43.9197|1.0993|16.107|18.0774|48.5432|32.7965|65.7222|88.0939|84.3281|63.4995|94.5865|100.9026|118.0252|50.0455|91.8525|99.1362|58.7031|84.6705|75.4487|86.6007|96.3708|40.8948|91.0847|100.8653|90.0522|72.4282|128.5242|102.2933|108.911|89.9796|129.3913|97.2402|89.7022|56.1075|151.3116|117.9794|97.9623||
2022-02-19 17:00:07|pink_usa_1067|DMCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2756|28.9468|22.35|31.4988|30.5758|60.9417|35.1181|88.5534|51.8165|69.6787|41.1178|119.8749|79.9188|92.3475|62.4038|-6.5055|261.4134|105.7922|84.3477|2.7363|77.4772|63.8987|71.0899|30.4502|93.374|104.4333|87.0637|-16.9449|90.8833|106.4417|103.0265|-29.6339|119.4441|72.1032|80.0051|59.9771|75.1234|90.4996|35.8933|76.6139|52.2843|71.9693|54.6968|24.0243|12.1199|28.1157|38.3749|40.3679|88.0035|108.6914|79.6402||
2022-02-19 17:00:10|pink_usa_1068|CEBUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3391|36.7507|35.699|27.4409|28.6703|-5.1322|32.3049|22.3611|18.0833|12.8516|31.5311|28.403|6.1667|-17.1833|-3.4874|3.6578|68.314|-25.0755|-27.3484|50.0518|66.6043|-35.706|17.731|85.4244|78.2824|0.8946|54.0652|25.6692|61.2202|0.828|69.464|27.9408|35.7208|-9.6874|21.484|64.0739|72.9066|-7.2609|46.1768|-23.2584|-157.8524|-113.3822|-156.4311|-151.1329|-134.4558|-163.5334||
2022-02-19 17:00:12|pink_usa_1069|DLNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1626|6.9979|6.4434|4.3084|7.7179|8.1638|8.8625|8.1669|9.8331|11.2069|12.3307|27.7338|11.5259|11.5325|12.731|14.21|12.1882|14.6109|14.2636|14.2425|13.2566|13.7975|15.159|15.3678|14.4756|14.963|16.3253|14.7606|14.2817|12.8068|11.9187|11.5696|10.1167|5.6977|11.7107|13.2013|14.3899|13.9445|||
2022-02-19 17:00:14|pink_usa_1070|ASOZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.123|31.1908|39.4239|42.005|37.195|38.8761|42.4337|84.3316|50.8598|39.3618|36.8536|32.5357|32.4444|27.416|25.1014|29.2174|29.4155|27.2706|25.4244|14.7544|31.6643|28.5269|27.0999|26.6533|20.8348|16.2341|27.1194|32.2255|16.5797|19.8757|21.1382|18.9479|15.0191|13.6722|78.8113|18.9549|20.2725|24.8224|21.0862|26.0267|21.0394|21.0448|20.1749|21.669|20.9192|23.2616|23.9047|35.6221|27.1819|37.1199|31.1147||
2022-02-19 17:00:17|pink_usa_1071|GLPEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.4859|126.8064|138.7471|175.4003|136.9819|207.4842|125.282|263.694|265.3664|151.2827|134.2701|59.279|225.512|-19.2606|216.2817|16.8633|81.8493|-47.0211|149.7824|66.2423|19.1802|83.6644|-10.6019|-300.2293|-44.004|121.5576|51.1214|6.0899|-63.9839|74.5652|101.5672|86.3051|120.3763|108.9264|191.627|269.6694|159.7035|396.4156|273.2502|50.2019|-9.0875|259.5049|66.7151|117.3768|-283.6107|-169.6033|-123.9565|-41.7306|194.008|85.5679|-393.8051||
2022-02-19 17:00:21|pink_usa_1072|EDPFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.3904|131.0337|123.582|130.4409|169.2607|94.1701|90.2564|134.969|108.943|89.4513|39.1899|146.36|113.351|107.522|34.7723|104.2809|141.7774|63.9008|87.9014|146.6563|242.6295|167.6197|-5.0772|-315.1237|284.3261|108.0237|42.792|853.5952|285.2877|173.1896|350.1212|375.7969|316.3544|243.6378|334.3692|350.7934|394.7302|686.8343|355.0626|199.4157|346.6295|291.843|387.605|403.8403|427.7972|325.3708|270.5588|413.6021|468.343|383.6427|303.8293|405.5664|442.1647|313.9791|265.9864|282.7289|441.9068|350.6716|250.6881|289.6117|405.6459|544.7677|175.5298|342.3574|266.8629|387.098|165.7112|193.4234|289.8713|236.5853|159.446|372.7657|229.3564|258.7034|818.3979|-39.3305|203.7239|255.7072|-96.1829|253.1992|114.1159|342.1566|61.5024|56.9233|160.9529|185.8609|125.9304|451.1569|216.3538|197.3749|197.1183||
2022-02-19 17:00:26|pink_usa_1073|JRONY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7138|58.3282|104.1204|106.2212|58.5162|75.677|134.5722|122.0878|79.9136|125.9349|158.0557|113.9665|89.3709|107.4906|149.6006|115.3476|99.3465|117.6742|152.6614|138.4948|85.4518|113.2185|122.1145|80.7355|73.0884|93.6358|114.1497|88.7531|85.2718|107.0339|367.8139|98.8582|82.6378|104.9984|131.9699|117.8738|103.9645|113.5671|130.6473|124.3|70.1985|113.817|115.0268|136.538|38.2952|76.4734|134.5267|110.8258|69.5513|155.0309|162.0897||
2022-02-19 17:00:30|pink_usa_1074|CTTOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8842|0.489|23.5667|18.0142|17.9288|21.572|24.7663|24.6683|21.9599|30.6451|25.1579|18.6407|12.7465|23.4474|22.8047|12.4327|16.0254|17.3966|11.0091|8.1536|2.0744|9.1307|7.2926|1.7816|4.6716|11.4704|4.2009|5.9431|15.4153|7.0257|4.0627|-6.2399|7.3834|14.7128|10.4842|10.2275|10.7553||
2022-02-19 17:00:32|pink_usa_1075|SBRCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2716.274|1919.4181|3020.1032|2692.4214|2741.2005|2749.827|2911.7836|2733.0891|2884.694|2890.05|2096.7283|2786.5867|1965.4291|1053.5608|488.3521|1030.5273|1041.6612|1108.5673|1584.1316|2198.6896|2122.2236|2234.5177|2855.4913|3247.8711|3773.6617|2984.0255|3727.9826|3481.7256|3481.5713|2661.4523|3440.3656|3874.7964|2410.6656|3328.3888|1819.0231|2312.7947|3695.3901|2651.5386|4096.4308|4395.2558|4752.1489||
2022-02-19 17:00:34|pink_usa_1076|SGTPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||897.5416|1452.4708|519.0453|2220.3958|4096.774|1122.6784|-152.5885|3425.5696|552.3742|1344.8808|2269.36|2691.0901|1542.5402|1588.0764|3911.9725|-68.0867|6142.8956|11280.3171|2239.0179|-209.6462|5879.9266|3835.5224|-1574.6887|-374.0436|475.6008|101.8073|-1544.2755|2693.8486|466.7711|1007.2639|1091.6672|5000.3783|3460.7703|3443.1033|||||||||||||
2022-02-19 17:00:36|pink_usa_1077|SGTZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||897.5416|1452.4708|519.0453|2220.3958|4096.774|1122.6784|-152.5885|3425.5696|552.3742|1344.8808|2269.36|2691.0901|1542.5402|1588.0764|3911.9725|-68.0867|6142.8956|11280.3171|2239.0179|-209.6462|5879.9266|3835.5224|-1574.6887|-374.0436|475.6008|101.8073|-1544.2755|2693.8486|466.7711|1007.2639|1091.6672|5000.3783|3460.7703|3443.1033|||||||||||||
2022-02-19 17:00:39|pink_usa_1078|OGZPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5199.1674|12082.9102|11838.1167|5035.9903|9683.0018|12777.4006|12510.3173|6383.0428|8418.9763|8614.4988|6370.3692|6497.401|2913.025|-8387.3151|6098.209|5585.9905|-31.8551|1715.9591|4863.9417|3723.0384|1581.3894|3845.5922|5674.4467|837.1921|3401.861|2266.559|6534.9249|4189.4017|5895.8778|6590.1342|8122.112|4657.0219|3274.8714|2428.373|-1759.2314|2065.838|-3412.8646|4647.6689|6009.1241|7029.6446|7915.2733||||
2022-02-19 17:00:41|pink_usa_1079|LUKOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3236.2629|2446.3746|1390.4939|3639.6619|1064.6041|3423.1988|2402.9398|2637.5298|2183.2129|3061.19|174.6876|1771.1809|2302.0104|1763.6774|3562.846|1660.2535|1212.0675|3000.6372|-986.2913|574.9189|951.3514|848.3167|739.5333|1060.2756|2423.632|1651.6727|2061.9548|1917.7657|2704.5928|2803.6719|2387.1561|2261.7903|2808.0267|2943.9345|1874.0447|-695.5266|-259.2546|684.754|386.7594|2115.083|2559.0666|2618.5796|||||
2022-02-19 17:00:45|pink_usa_1080|NILSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:00:48|pink_usa_1081|GZPFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.709|152.6817|333.5155|1153.6976|807.4155|658.4904|743.8331|767.5094|856.1669|793.7316|1359.3663|1365.9965|1549.1314|1154.4874|1584.506|979.8929|1748.8359|1338.5386|1300.3447|1202.3696|1754.3879|1313.3603|1080.2436|1421.3591|1431.538|-368.1762|624.4683|1392.2576|295.0896|-321.803|557.6814|742.8408|883.6407|836.3412|1054.2685|862.0668|1318.9321|1099.7434|1225.0467|1564.8368|2016.8398|1170.8289|1635.2194|1659.9963|1622.5836|1260.1698|-208.9304|305.2058|379.7383|1070.9431|1130.6633|1794.7587|1901.05||
2022-02-19 17:00:51|pink_usa_1082|RSHYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.8709|-533.9538|595.9592|315.5442|158.9739|10.9681|305.3514|-180.1727|35.7263|-884.9297|321.5779|-5.6874|183.9679|126.8121|351.7019|247.7378|80.657|35.6817|187.7442|188.1948|135.2407|21.0188|190.2032|190.766|191.3716|17.9015|292.3901|85.1299|178.7908|-105.8439|387.2002|247.1961|151.2088|-240.0861|241.1136|235.3695|99.411|-508.9812|373.1267|294.3066|200.0481|-187.6706|265.912|272.5355|161.7064||
2022-02-19 17:00:53|pink_usa_1083|NOVKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.9012|311.9529|625.225|596.5034|750.1622|366.5815|715.3187|1600.7376|718.5722|912.2074|210.243|-579.2684|495.9327|797.0425|-197.7563|209.5359|1556.1676|698.4413|564.9047|943.4806|1208.5297|56.6892|640.3178|759.5064|758.2752|517.9107|700.281|640.67|5786.4221|1071.7275|5720.6377|699.7156|-464.2897|575.6227|178.8889|575.192|875.3383|1339.0358|1536.061|2143.9376|
2022-02-19 17:00:55|pink_usa_1084|OAOFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.3679|146.5013|847.6467|464.769|557.8399|471.8923|708.4272|481.9105|696.748|775.8474|606.9675|393.6179|424.0205|560.1734|370.6657|297.645|236.5592|469.738|413.1757|510.7492|605.6432|457.1143|459.0836|587.6169|738.7384|1020.9829|1051.52|566.1553|911.6363|838.7129|903.5434|306.9375|382.1462|243.7436|485.4528|327.08|585.6324|656.0112|708.2239||||
2022-02-19 17:00:58|pink_usa_1085|ROSYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.832|39.0069|42.5379|-2600.6464|36.0357|32.5835|1.8258|49.6999|-16.011|-15.0386|-15.9864|-16.6611|40.267|40.053|39.95|33.8079|16.2209|9.0689|54.4078|-63.0339|15.1445|15.1702|-7.1892|40.2288|41.9621|42.7645|36.0913|27.6576|51.0094|100.8208|-31.9543|98.5473|||||||||||83.9187|11.2095|32.9831|15.9182|57.3609|766.8826|333.1306|290.4448|331.0257|49.2047|355.0193|307.0198|320.924|488.8055|403.1608|245.5463|290.686|188.1139|211.4823|232.044|320.6401|-12.9607|58.7312|368.7945|671.5262|-38.2998|32.1099|114.9361|29.7367|60.9636|38.7978|22.4735|60.1374|55.5138|51.8345|47.0749|-31.1191|167.5435|65.1166|48.5405|86.3832|26.8097|113.6078|87.7833|137.3414|-29.2628|109.7164|102.0122|155.7469|-36.4357|155.7692|144.8587|104.8792|||
2022-02-19 17:01:03|pink_usa_1086|AUCOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:01:05|pink_usa_1087|AOMOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2842|71.6394|173.6723|-4.2937|-71.7338|110.6363|2415.8602|-68.3746|-44.2767|114.8342|124.4611|2.7409|-99.6773|-80.4211|118.4972|15.0396|-93.6858|-62.6318|110.1643|27.5977|-41.655|96.919|193.3498|55.3432|38.9244|136.5739|224.0658|40.2484|-18.3385|110.481|161.5911|32.0395|-1.6391|-47.5148|86.1993|12.4088|-16.9491|35.4896|126.8295|-5.0305|-23.4818||
2022-02-19 17:01:07|pink_usa_1088|DBSDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.1153|||427.7993|477.3619|271.0707|339.4139|286.4257|374.8961|391.3712|487.4931|379.0791|-215.5439|531.7629|520.1515|631.7748|592.8866|622.1104|567.7526|737.8346|640.8446|686.0379|989.3321|767.7496|710.3639|679.8501|778.2763|969.9536|773.4709|805.3937|646.6084|935.8843|831.1989|766.5805|711.9002|857.4807|773.6408|791.8562|647.6663|878.7363|811.3594|589.4315|881.8175|1144.8029|1000.1047|1032.8532|958.7678|1218.3986|1175.7047|1183.7265|1106.3735|841.8588|883.2004|943.5426|751.3598|1507.6796|1277.717|1256.7002|1026.4198|
2022-02-19 17:01:10|pink_usa_1089|UOVEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.5344|325.3174|347.5766|373.9925|498.7883|432.5247|506.7214|541.5184|479.1155|513.0284|426.1701|433.3894|544.0838|564.1015|566.6224|569.1423|583.4897|627.0744|575.7431|618.2217|620.8964|644.9582|691.9355|606.5626|590.7355|567.0309|617.0038|559.8576|545.9935|589.6158|584.835|524.2338|569.5905|606.7245|648.9626|631.4522|740.9777|807.4308|758.0105|665.8311|776.3509|856.6582|812.4041|738.0714|617.8449|497.9069|||||||
2022-02-19 17:01:14|pink_usa_1090|OVCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.8637|346.3714|338.5396|395.3627|520.165|390.1344|456.6385|424.9645|530.0019|465.4361|418.8224|461.5153|657.9619|512.6757|1482.6753|541.9341|562.4776|478.1142|598.6151|571.9091|708.3576|735.1566|984.3701|610.3072|732.335|779.8536|648.6451|682.06|610.1442|651.4482|697.2179|559.7029|607.7044|747.4559|814.3267|763.651|842.5022|906.3917|910.0511|673.1|1089.9908|896.9974|966.4556|1112.9765|623.6259|640.2672|747.8502|876.0914|1341.0769|655.7397|904.8241||
2022-02-19 17:01:16|pink_usa_1091|PTBRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.5461|171.3817|154.1051|196.028|169.3723|187.5235|183.8596|208.1391|212.929|225.0208|212.4453|215.908|202.9191|218.7807|227.2009|258.0074|219.2811|-29.4648|256.9004|221.8173|219.1561|104.8187|254.5211|272.7509|241.701|238.9601|280.7787|255.8243|268.7464|272.2319|273.6905|242.0506|288.1157|249.674|306.7712|242.1427|303.802|14.1207|-9.2645|-70.0428|167.2787|183.0023|188.3855|220.1884|
2022-02-19 17:01:18|pink_usa_1092|JCYCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2|120.7|147.5|153.3|177.8|180.7|225.7|654.7|250.5|234.7|289.6|255.6|264.9|245.8|323|152.3|230.9|221.7|222|240.4|218.2|215|213.2|173.8|176.7|182.3|180.8|151|140.6|187|186.2|187.9|211.7|186.8|206.1|334.2|135.3|37.7|200.5|44.1|312.4|115.1|301.4|152.5|||||||||
2022-02-19 17:01:19|pink_usa_1093|JCYGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2|120.7|147.5|153.3|177.8|180.7|225.7|654.7|250.5|234.7|289.6|255.6|264.9|245.8|323|152.3|230.9|221.7|222|240.4|218.2|215|213.2|173.8|176.7|182.3|180.8|151|140.6|187|186.2|187.9|211.7|186.8|206.1|334.2|135.3|37.7|200.5|44.1|312.4|115.1|301.4|152.5|||||||||
2022-02-19 17:01:21|pink_usa_1094|GIGNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.0791|-34.4008|-64.8905|-72.9089|-282.3684|284.8929|138.3445|-115.3279|239.1225|195.9462|171.0477|206.766|166.4754|131.8834|112.2441|133.2074|117.1376|135.8477|175.6332|136.016|202.9354|105.1058|101.5507|91.7297|67.6477|9.2734|48.1184|15.6021|28.6746|13.877|100.9724|134.0017|148.3399|124.0066|123.982|98.9534|164.5501|133.1646|153.7994|109.1629|151.632|123.5179|115.4464|114.3438|||||||||
2022-02-19 17:01:23|pink_usa_1095|HAWPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9852|29.0993|15.3462|-12.14|5.1902|34.2075|22.0365|21.2449|5.1387|41.6634|6.0913|10.9768|5.7667|45.6052|16.4208|28.2418|6.1848|43.2601|17.6288|19.1146|9.5861|49.2403|21.2854|14.1444|9.923|86.2281|25.1152|13.5126|10.113|35.5948|31.3186|14.2855|11.7729|36.8336|29.3275|10.7657|14.6529|61.5199|41.8236|14.8664|16.2879|66.3419|41.2764|9.4497|||||||||
2022-02-19 17:01:24|pink_usa_1096|KPELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.7182|502.2582|222.1459|201.2572|228.9553|253.0873|224.373|847.6896|243.8643|310.4467|331.571|654.9543|593.7228|412.1564|277.6233|506.2592|288.4993|277.7779|360.8734|547.4314|266.8609|324.0995|330.9369|560.1094|265.6658|295.2118|260.966|287.5885|150.0827|151.4746|166.0081|101.485|178.1929|122.3853|194.8549|-363.3731|255.679|186.7152|165.6542|98.3126|149.7317|112.5009|115.7451|140.4302|115.9532|-494.0766|||||||
2022-02-19 17:01:27|pink_usa_1097|CDEVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0004|95.066|134.6011|117.4048|113.0625|135.692|143.9818|-639.9589|221.0366|178.1814|107.8488|126.7712|123.9618|108.9475|107.8226|203.8744|111.2889|164.2366|95.8115|177.5534|94.2888|110.0444|101.6426|296.99|90.7336|99.3353|76.5114|291.6169|75.0834|98.4916|125.9133|172.9361|67.4862|81.91|107.7271|122.5305|64.659|165.4956|126.6711|56.6589|147.2735|119.1085|83.5366|64.3098|||||||||
2022-02-19 17:01:30|pink_usa_1098|SINGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-208.5699|-110.3903|289.4132|198.0902|181.4161|280.0225|221.1795|133.8705|36.0572|158.5483|105.0071|-30.2093|61.711|72.2103|116.5123|55.1972|97.5449|126.6635|40.0736|21.2744|27.7779|72.6293|156.328|29.2049|67.8651|153.6038|195.3107|160.1629|188.8832|47.9846|125.7026|-97.6138|242.618|215.5614|287.5139|212.9743|104.6586|41.2264|206.5094|149.514|81.4852|68.6692|230.9591|-529.251||||||||
2022-02-19 17:01:32|pink_usa_1099|GARPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.708||||8.576|55.104|70.556|472.726|88.525|66.048|99.168|1169.304|230.699|179.855|109.604|747.812|162.044|108.062|85.942|53.593|112.838|45.254|30.218|122.976|103.866|27.254|4.36|-21.927|-3.232|10.439|-16.406|19.551|94.091|39.522|219.725|46.281|37.552|21.875|43.68|-29.075|11.851|-39.022|-53.915|79.314|18.314|-64.701|0.801|239.563|||||||||
2022-02-19 17:01:34|pink_usa_1100|SGAPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.0774|664.5664|710.2345|723.3856|677.5262|657.1175|765.8041|776.3706|739.0513|719.6723|700.5648|1019.3664|747.8894|695.4148|676.2616|701.6423|809.6707|686.4751|697.7291|707.8061|666.1908|829.6035|748.3064|692.3627|700.6776|740.4765|677.4419|674.2949|695.0989|718.8812|690.0874|679.909|638.8917|2097.8468|708.4081|583.0843|623.3786|487.6997|598.085|570.4556|396.8645|-485.4805|460.1575|415.0761||||||||
2022-02-19 17:01:36|pink_usa_1101|SNGNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.0774|664.5664|710.2345|723.3856|677.5262|657.1175|765.8041|776.3706|739.0513|719.6723|700.5648|1019.3664|747.8894|695.4148|676.2616|701.6423|809.6707|686.4751|697.7291|707.8061|666.1908|829.6035|748.3064|692.3627|700.6776|740.4765|677.4419|674.2949|695.0989|718.8812|690.0874|679.909|638.8917|2097.8468|708.4081|583.0843|623.3786|487.6997|598.085|570.4556|396.8645|-485.4805|460.1575|415.0761||||||||
2022-02-19 17:01:38|pink_usa_1102|SPXCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3924|51.4391|53.1758|57.2097|54.6545|56.8868|52.471|64.106|71.4447|50.8096|61.4894|48.3173|59.5498|62.4228|78.9287|70.1442|72.7605|59.9561|59.7321|61.7963|61.9714|66.8206|65.0738|71.5977|71.3912|59.4906|63.5562|56.5634|61.4417|62.6392|58.6248|61.1966|66.6638|65.2523|76.1199|62.73|66.5697|70.1594|73.5445|76.1678|82.996|72.6619|99.3444|85.7583|||||||
2022-02-19 17:01:40|pink_usa_1103|UOLGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.4736|-13.6803|73.4054|122.4231|70.3113|124.7913|83.9353|303.4386|180.0543|170.5642|82.4394|104.6179|66.4336|135.825|70.3974|379.5062|57.9352|345.4875|73.7535|151.3543|95.2028|168.9998|81.9512|193.5828|54.7452|113.4784|72.5073|45.352|54.9379|50.6481|64.4161|38.3315|56.7078|78.4111|447.7379|60.1785|57.6228|98.8814|62.6788|91.1142|53.3992|143.3025|58.1675|96.129|||||||||
2022-02-19 17:01:42|pink_usa_1104|SPASF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.438|28.4318|38.2825|33.163|31.8286|33.2904|39.2799|39.7306|34.2826|32.7384|29.6692|39.6066|32.6752|40.3127|38.4286|37.3078|36.9998|38.4092|34.3145|33.556|34.5627|37.633|41.4354|38.0512|36.9091|42.9314|43.055|36.1318|47.184|45.9144|46.1808|47.0318|41.1424|53.0635|49.1868|49.5235|47.9061|48.0244|50.0827|36.8309|40.1192|44.1082|43.5066|-4.58|-30.951|-24.1524|||4.8018|5.0268||
2022-02-19 17:01:45|pink_usa_1105|SPSTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7596|28.1676|31.6397|29.1563|29.2263|29.0857|33.6211|28.945|31.6561|24.9946|32.2765|24.1659|30.1363|26.3291|32.2571|21.0816|29.9042|28.1152|31.4798|62.7342|32.121|30.8351|33.352|26.221|34.6693|38.4275|30.9087|75.1126|26.3906|23.2477|22.242|-46.0514|22.5278|21.2203|32.0623|24.1204|14.0307|18.383|36.4913|-55.4279|18.8362|20.1495|22.3718|5.1841||||||||
2022-02-19 17:01:46|pink_usa_1106|SRHBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.573|52.8386|59.227|53.2658|30.4261|41.7437|60.3941|61.7584|54.0962|62.9186|61.8845|71.9205|69.8294|68.6732|77.0991|71.8697|73.704|80.5666|75.1621|73.9083|66.3445|75.2717|78.0625|72.7627|54.3536|73.7438|85.3594|57.4067|66.1465|79.9404|63.5851|38.3067|51.0302|57.4414|48.0659|10.635|47.7317|46.2567|41.665|14.5378|39.8507|28.9709|42.1462|25.5317|29.0495|26.4181|32.3729|26.7282|||||
2022-02-19 17:01:48|pink_usa_1107|IGGGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.2062|-4.6428|-3.8997|-3.2547|4.5021|9.5999|13.6452|19.2887|18.1678|15.2442|13.9476|10.8514|||||||||||||||||||||||||||
2022-02-19 17:01:50|pink_usa_1108|ACDSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9828|35.4035|119.7914|64.6123|56.004|31.8763|81.6469|274.7539|59.9162|53.0051|64.7005|214.0448|60.5638|48.0435|63.7154|98.4845|104.9881|59.1052|84.1018|134.5714|68.6138|90.2752|71.1153|78.5368|68.2833|88.571|66.7211|25.1706|63.7322|84.9142|105.4036|54.6765|84.861|94.3502|80.5371|104.9377|84.5193|85.9044|93.622|106.2907|101.0387|89.4546|93.1812|||||||||
2022-02-19 17:01:52|pink_usa_1109|FNEVY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7452|86.041|59.8054|42.5021|110.0497|2.1717|99.245|168.1216|93.8284|231.8854|175.9301|106.3879|141.8669|291.2522|137.5414|67.585|111.1312|348.2275|3973.5649|38.0335|85.2861|328.758|125.4553|13.1586|19.1995|43.6742|27.1298|18.5672|29.7528|382.0771|18.1407|8.2804|27.9468|24.3841|15.9178|2.6941|41.2321|878.818|19.0026|11.3942|37.7101|23.7505|27.5847|26.4683|40.2123|17.2727|29.1201|23.2367||||||||
2022-02-19 17:01:53|pink_usa_1110|MAPIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.865|18.4128|20.8905|224.8163|23.4178|25.8372|26.063|101.1221|28.3182|28.7751|29.98|138.1198|31.8382|32.1714|33.5563|151.0913|34.4023|34.7718|35.1175|178.6293|34.7318|34.0841|34.2685|92.8588|36.9014|36.7514|34.8747|85.8063|37.7857|39.8484|40.8605|104.8279|42.4235|41.1482|41.7635|74.3814|46.074|46.5381|51.0267|123.3739|51.3453|52.3321|48.9037|-34.3727|63.4815|72.3431|72.8375|
2022-02-19 17:01:55|pink_usa_1111|CPITF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:01:55|pink_usa_1112|ACNDF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2132|6.0694|10.6976|12.9906|6.6136|5.4436|15.9298|23.7687|18.1552|6.2578|4.9366|7.7999|-0.8703|10.7466|4.9426|18.7202|3.9346|3.8354|9.3121|22.6052|9.2042|9.6256|8.3511|23.2385|6.0677|10.2381|6.8931|51.776|6.9134|12.6557|14.9609|64.6291|11.372|6.9637|14.4961|110.8974|12.5943|5.2176|19.9996|103.8067|12.8968|17.8874|99.4907|||||||||
2022-02-19 17:01:57|pink_usa_1113|BWLLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.632|-35.545|-13.655|34.698|67.817|35.879|30.634|72.117|87.286|64.533|56.906|80.468|105.372|81.222|59.369|-54.429|-60.321|79.656|10.18|-6.676|-26.711|-16.908|-8.365|-27.624|-2.804|-33.956|-23.615|26.386|117.335|153.734|80.605|62.07|24.589|76.589|71.169|22.718|28.497||
2022-02-19 17:01:59|pink_usa_1114|PEFDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.313|6.055|4.89|9.367|8.28|9.594|10.266|16.333|13.56|14.807|13.796|18.423|16.34|15.878|10.417|-16.696|-14.896|4.753|14.804|15.903|13.541|12.37|10.514|12.358|7.74|7.431|-20.697|0.8|8.445|8.125|5.932|3.654|5.712|8.195|3.353|2.425|7.6|5.132|3.997|4.132|9.241|6.128|5.897|6.952|||||||||
2022-02-19 17:02:00|pink_usa_1115|CPAMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.058|-142.961|35.8956|35.6637|59.0116|-43.9602|44.7889|143.9385|64.4849|113.6229|52.0515|75.5266|58.2336|200.1342|58.5953|111.707|78.797|154.2675|77.6417|148.6108|75.9865|197.4594|80.9421|134.0732|75.5559|105.8413|72.8999|166.0731|79.4143|113.0745|76.9335|71.1646|73.0036|217.1988|91.5794|93.8774|83.6858|221.8171|107.9957|89.1698|91.785|166.8584|77.3513|175.0587|90.1194|-206.3792|51.7588|330.6495|||||
2022-02-19 17:02:02|pink_usa_1116|FRIVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6468|45.3955|10.5496|75.7371|12.8943|123.7528|9.873|113.3279|15.9594|319.5881|14.4624|82.2985|12.0096|135.5516|14.2257|126.7774|20.8841|279.0514|14.5779|155.8389|21.7169|211.2624|22.3839|251.5359|16.4935|179.4339|15.8514|108.9235|||||||||||||||||||||||||
2022-02-19 17:02:04|pink_usa_1117|XPPLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:06|pink_usa_1118|MCRNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.255|1.2746|1.4615|1.3605|1.1151|1.4189|1.6532|1.745|1.4779|1.2681|1.509|0.1147|-0.9312|-0.2258|0.9465|0.5177|0.9059|1.0202|1.4651|1.3817|1.3095|1.0994|1.0156|0.5805|0.6899|1.0735|0.9415|0.8038|1.1566|1.2299|1.7036|1.0891|1.4146|1.9343|2.2361|2.0615|2.7442|2.1058|2.5843|1.9344|1.9502|2.0839|2.4994|2.3851|2.445|3.2708|3.8004|2.8831|3.1147|2.9671|3.2939|2.2715|1.9278|1.9841|2.3758|2.6228|2.7956|2.7884|3.3836|3.3071|3.1323|3.5872|3.6739|3.3581|
2022-02-19 17:02:09|pink_usa_1119|NAPRF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|27|29.092|86|83|126|91.231|80|82|126.172|140.209|61.25|53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:11|pink_usa_1120|NPSNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|27|29.092|86|83|126|91.231|80|82|126.172|140.209|61.25|53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:14|pink_usa_1121|FANDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:16|pink_usa_1122|SGBLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:19|pink_usa_1123|SBGOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:21|pink_usa_1124|SLLDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.5581||116.0515||236.2054||437.3992||322.7531||609.6917||333.1868||354.6726||286.2011||383.7533||353.2043||439.5281|||||||||||||||||||||||||||||||||
2022-02-19 17:02:24|pink_usa_1125|AGRPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:27|pink_usa_1126|MTNOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:29|pink_usa_1127|NDBKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.0293||351.329||301.7579||425.8787||404.9817||420.1619||415.0035||467.8652||393.6798||449.4158|||||||||||||||||||||||||||||||||
2022-02-19 17:02:32|pink_usa_1128|ANGPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:35|pink_usa_1129|AULGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|12.5|12.5|141.7|92.2|105.2|38.1|82.4|100.9|166.1|81|86.1|64.9|62.188|54|-18|42.7|63|53|86|71|79|81|125|55|42|97|28|16|48|40|31|22|97|-60|-158|-184|-55|190|-50|19|110|-282|-591|-142|-87|51|-384|-14|297.5226|-1097.4501|-100|169|-176.9087|63.7043|30|237|470|456|399|384|317|199|-3|239|-2165|1|-305|39|-80|41|-58|-1|-142|-72|145|||||||||||||49|65|||171|250|||209|153|||
2022-02-19 17:02:39|pink_usa_1130|RMGOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:41|pink_usa_1131|VDMCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:44|pink_usa_1132|VODAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:45|pink_usa_1133|GFIOF|net_income|0|||||68|68.1|56.2|56.2|56.2|56.2|47|47|47|47|64.4|64.4|64.5|64.5|65.7|65.7|65.8|65.8|53.8|53.9|53.9|53.9|44.4|47.4|47.4|47.4|43.5|43.5|43.5|43.6|43.2|48.2|46|64.7|41.2|45|40.7|34.5|53.7|53.7|53.7|53.8|59.1|59.1|59.1|59|54.3|54.3|49.6|32.9|39.2|45.8|41.2|36.4|66.3|63.4|61.3|21.8|53.8|54.2|51.8|-278.9|-14.5|31.5|36.9|48.2|28.7|36.4|33.3|-217.9|24.2|67|98.1|112.2|52.3|82.7|92.6|98|56.6|41.7|37.7|-87.1|16.1|13.1|0.2|-208.4|17.7|43.6|79.8|28.5|115.9|104|51.6|-7.8|60.4|270.4|166.8|-55.8|5.2|54.2|140.4|-38.9|128.7|187.1|43.7|31.5|95.2|-82.6|157.7|186.3|293|244.5|273.9|203.7|170.3|53.5|313.8|-136.5|1.4|-474.2|-0.3|19.5|19.1|-25.5|-13.9|11.7|18|-263.1|||||||||||||||||||||||||
2022-02-19 17:02:48|pink_usa_1134|KIROY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:50|pink_usa_1135|SRGHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1665||136.1481||144.7751||158.9887||180.7721||192.2242||174.0115||191.5561||200.1547||191.4069||173.2963|||||||||||||||||||||||||||||||||
2022-02-19 17:02:53|pink_usa_1136|SRHGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:54|pink_usa_1137|IMPUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:57|pink_usa_1138|BDVSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:00|pink_usa_1139|APNHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7702||84.9955||120.444||142.1287||176.1164||206.7106||184.388||156.6004||198.4711||185.0295||183.5503|||||||||||||||||||||||||||||||||
2022-02-19 17:03:02|pink_usa_1140|WLWHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.8142||77.9824||118.1655||124.2491||126.8089||120.8193||148.759||134.5156||143.0867|||||||||||||||||||||||||||||||||
2022-02-19 17:03:04|pink_usa_1141|TLKGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.741|31.3456|58.161|66.3968|107.5884|112.1129|218.1358|222.4834|207.3386|217.2744|328.3907|392.9764|328.0718|334.3224|380.9277|680.9361|348.3779|311.1372|451.8203|173.4197|266.8151|259.7427|316.2916|284.4256|232.7273|233.3422||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:07|pink_usa_1142|MRPLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:09|pink_usa_1143|BRRAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:11|pink_usa_1144|SPPJY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8|25|10|62|66|70|98|129|82|75|-66|47|22|59|66|73|52|58|29|10|-21|23|40|56|-29|23|-177|-29||9|-53|40|30|58|53|61|42|155|-63|-32|23|-35|-62|-103|-51|-31|64|84|37|-74|-68|-127|45|58|-106|96|12|2|-47|-149|18|32|17|68|24|56|4|83|75|100|32|112|90|88|58|102|63|102|51|107|81|72|8|50|24|2|-73|-88|-17|-23|18|35|123|||
2022-02-19 17:03:14|pink_usa_1145|JSEJF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4978||24.6771||27.0668||25.723||37.1905||10.7886||11.9957||23.7631||29.4713||20.3384|||||||||||||||||||||||||||||||||
2022-02-19 17:03:16|pink_usa_1146|MOTUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:17|pink_usa_1147|NMPNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:17|pink_usa_1148|DSTZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:18|pink_usa_1149|TBLMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:21|pink_usa_1150|LTGHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:24|pink_usa_1151|AVSFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7088||18.7556||44.4041||18.7914||65.9342||38.7839||72.9948||44.7174||80.5965||40.5259||79.8338|||||||||||||||||||||||||||||||||
2022-02-19 17:03:25|pink_usa_1152|LEAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3896|0.1474|0.4459|-0.1741|0.3774|-0.7556|0.6308|-0.7547|-0.6363|-0.5689|1.5848|-0.3409|-0.0298|-0.2632|1.0523|0.0541|0.4239|0.179|-0.0821|0.113|-0.0115|0.0393|-0.596|0.272|-0.2211|0.2933|-0.1069|0.1408|-0.0495|1.1063|-0.0009|0.0092|0.0737|1.3208|-0.028|0.3624|0.6745|1.6115|1.7755|2.0608|2.4086|4.2878||
2022-02-19 17:03:28|pink_usa_1153|CLCGY|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9715||31.1086||35.7136||39.8973||45.5808||46.8525||43.8424||42.4842||41.1598||37.5167||35.951|||||||||||||||||||||||||||||||||
2022-02-19 17:03:30|pink_usa_1154|PKPYY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:32|pink_usa_1155|BCDRF|net_income|0|||||||||||||||||72.2716|74.752|73.4099|37.5133|85.5411|91.4734|86.2903|70.865|107.3314|106.8895|103.1529|78.1005|152.1819|187.8628|-25.5863|258.3557|209.0551|218.4876|199.0859|72.04|201.6671|235.8729|189.7865|-29.8786|196.1787|168.6083|157.5973|-24.5744|176.2019|205.8803|186.344|192.2416|216.1827|225.8463|203.3039|216.6933|256.9205|251.9948|287.1334|158.3084|259.7928|316.2708|338.4261|197.2905|338.6205|398.8272|316.2255|336.9521|506.3466|558.0271|528.5582|99.0642|572.0092|620.2016|661.7241|252.3711|735.8279|738.7526|706.1837|-78.1388|687.8992|572.4151|608.5842|224.2624|920.7511|1040.747|987.179|-55.6341|1142.1677|1671.6551|1734.6932|-77.4226|1553.8547|1715.1067|1618.0263|2788.6391|1795.7639|2168.3999|2204.2936|3425.745|2361.2358|2796.0066|2907.7104|3603.7299|3307.1582|3945.8065|3301.5223|2566.7418|2738.4193|3303.7891|2338.6749|3251.2163|3064.7968|2839.0313|2328.6953|2852.3532|2883.466|2007.0166|2546.8922|36.3757|2133.186|157.9365|1312.6921|548.7061|1590.78|1371.4488|1398.4111|1177.5267|1785.1273|1992.8585|2127.0152|1817.1569|1937.3045|2811.2958|1867.0438|27.3531|1801.4774|1443.8542|1891.8286|1723.944|1988.8729|1924.3658|1717.5896|1815.8522|2523.3146|2027.451|2313.9063|2359.4909|2090.1187|1562.6462|557.071|3081.6938|365.2729|-12256.589|2046.4512|330.2681|1937.6698|2491.1092|2563.2706|2601.9219|
2022-02-19 17:03:36|pink_usa_1156|BBVXF|net_income|0|||||||||||||||||||||||||222.3292|221.206|213.4733|161.6126|264.9944|262.6316|259.9804|232.2641|295.0258|278.522|253.7893|-67.0756|223.5456|208.4788|167.9996|111.6113|125.2162|131.257|122.6852|147.6033|134.8004|134.7687|138.1741|143.6559|168.2831|175.8054|176.6746|190.7341|207.5007|203.5224|206.2376|201.5897|175.3703|229.6282|202.3114|597.9092|196.3859|285.0772|248.4154|374.2395|258.633|347.2736|290.2215|945.704|439.6649|548.3449|483.077|581.5153|511.1233|618.9619|520.1033|351.272|514.034|531.9248|479.8516|68.1417|549.9361|741.4573|643.0184|578.4057|849.3321|986.3806|824.1964|959.7458|1070.0716|1256.014|1116.7236|1281.4348|1227.3025|2099.5489|1428.6846|361.4388|2555.4728|2274.0588|1841.713|3136.1727|2924.8711|1807.3848|2084.2263|683.4671|1768.998|2128.4393|1973.9275|45.771|1715.7328|1638.2339|1472.3864|1273.4447|1573.0483|1713.096|1136.3492|-187.2676|1317.6717|648.4386|182.5267|25.9435|2289.139|1498.1446|258.4741|-1351.7734|854.8883|965.5694|796.4711|860.4956|1733.0808|1351.4995|-1174.6817|1028.4756|782.1479|1268.7389|1077.0588|731.4356|1277.2676|1217.9948|1343.7405|76.5437|1584.7497|1486.5586|2077.8646|1142.094|1342.6741|1415.4811|1362.0998|-171.6358|-1977.5498|700.4394|1334.2862|1573.8407|1458.0724|844.8319|1650.6803|1534.848|
2022-02-19 17:03:38|pink_usa_1157|CIXPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.8901||||642.0161|509.1636|347.4315|399.0471|413.0962|636.8279|309.528|178.5037|62.9336|151.4393|-198.7041|288.8814|442.25|95.6631|65.956|-193.4792|257.5625|297.5641|302.1554|-16.2108|423.1154|368.2223|320.0646|-198.6271|301.1655|412.4317|370.5529|83.073|429.3068|480.2552|762.9813|230.8087|864.8556|709.541|546.5005|247.5868|605.4529|99.9824|716.0753|486.117|99.3189|126.6518|610.4271|780.9589|5766.0137|-727.9293|731.0155|486.0733|
2022-02-19 17:03:40|pink_usa_1158|CAIXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.8901||||642.0161|509.1636|347.4315|399.0471|413.0962|636.8279|309.528|178.5037|62.9336|151.4393|-198.7041|288.8814|442.25|95.6631|65.956|-193.4792|257.5625|297.5641|302.1554|-16.2108|423.1154|368.2223|320.0646|-198.6271|301.1655|412.4317|370.5529|83.073|429.3068|480.2552|762.9813|230.8087|864.8556|709.541|546.5005|247.5868|605.4529|99.9824|716.0753|486.117|99.3189|126.6518|610.4271|780.9589|5766.0137|-727.9293|731.0155|486.0733|
2022-02-19 17:03:42|pink_usa_1159|MPFRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.9649|403.9671|||421.3231|329.8909|302.9203|183.7399|424.1759|466.3108|445.9888|18.4034|355.8369|209.0669|277.1406|12.6994|348.9155|250.4135|302.0568|145.074|300.0329|327.3472|285.0996|215.2238|227.2412|126.232|306.3619|128.5266|211.4778|213.2001|213.838|219.4846|219.6602|197.4978|69.2444|301.3585|229.7273|237.2404|166.4036|-0.1597|213.6692|209.4126|98.2824|162.0021|139.9293|158.4799|210.1413|90.7343|208.8297|229.828|189.1208|275.4034|
2022-02-19 17:03:44|pink_usa_1160|BNDSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.7057|230.7536|195.1056|79.7995|149.9606|159.4191|137.7986|53.9368|115.2402|115.2875|61.0095|32.9685|104.9194|12.9585|0.6288|-11.3205|67.4794|94.438|83.0948|-54.7135|111.1793|199.7069|129.296|132.9172|197.0454|196.2691|252.8944|140.7436|277.999|195.8309|247.3329|68.5392|230.2064|258.0323|238.8872|173.8908|318.547|-165.9692|147.6714|91.3926|293.071|306.6876|279.0915|-16.807|103.7331|56.6233|66.6558|-239.653|87.9664|177.575|175.6795|184.136|
2022-02-19 17:03:46|pink_usa_1161|BNKXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:46|pink_usa_1162|BKIMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.5534|94.5731|94.6584|73.1701|91.0999|50.1157|66.805|2.3161|66.4333|74.5233|66.0298|46.0988|64.8308|-34.4237|62.0816|67.9176|66.4972|67.8214|70.9266|46.4136|82.2035|123.2939|104.7313|58.6523|107.3404|112.895|113.6129|83.5844|115.599|204.7358|127.2737|97.1687|132.5099|128.3318|158.7307|140.3246|175.6971|141.1407|165.6059|140.0508|164.6911|184.299|150.5003|117.6813|143.7774|-23.294|129.7158|115.7274|178.6717|1195.5155|130.1597|94.3108|
2022-02-19 17:03:48|pink_usa_1163|BKNIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.5534|94.5731|94.6584|73.1701|91.0999|50.1157|66.805|2.3161|66.4333|74.5233|66.0298|46.0988|64.8308|-34.4237|62.0816|67.9176|66.4972|67.8214|70.9266|46.4136|82.2035|123.2939|104.7313|58.6523|107.3404|112.895|113.6129|83.5844|115.599|204.7358|127.2737|97.1687|132.5099|128.3318|158.7307|140.3246|175.6971|141.1407|165.6059|140.0508|164.6911|184.299|150.5003|117.6813|143.7774|-23.294|129.7158|115.7274|178.6717|1195.5155|130.1597|94.3108|
2022-02-19 17:03:51|pink_usa_1164|TEFOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:52|pink_usa_1165|ACSAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1706.2861|-1067.6284|1832.3196|500.9826|426.1659|272.4025|825.3113|205.7563|303.6667|592.0915|149.8879|300.3557|270.0899|-1847.7291|166.2743|-1073.9761|221.7851|246.8608|253.1721|209.0157|276.7427|264.7087|206.7379|207.4306|233.5597|221.0381|185.5686|165.5649|242.6975|189.842|203.0953|195.2825|248.2096|201.3487|219.8421|234.3533|305.8935|235.8959|284.2221|256.233|320.3334|270.4894|273.7787|213.7442|207.4662|190.557|88.844|163.3516|234.9786|188.1504|228.598||
2022-02-19 17:03:53|pink_usa_1166|FRRVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-278.284||||-208.932|-199.8467|728.4438|2614.7702|303.5299|130.2472|239.7075|1025.3912|10.4889|319.7252|273.7901|280.1903|95.0508|280.8205|262.4506|329.4352|89.0509|141.2694|135.1748|164.8555|133.1403|164.6553|240.0485|259.3072|173.1978|36.1528|100.4511|104.6449|76.7|184.8447|172.817|78.8989|-197.7866|106.268|152.3225|-578.4632|-111.3215|103.3526|-108.968|411.926|-122.4933|-300.6603|-150.8527|122.8073|-103.6316|-109.6715|90.7874||
2022-02-19 17:03:56|pink_usa_1167|GASNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.1937|366.7842|417.6716|414.8918|596.3555|660.6398|414.593|-95.0332|1023.1654|236.4678|285.3254|679.1617|533.6243|462.2533|435.0637|873.8644|542.5814|481.9663|450.6728|442.4233|550.7453|726.9202|406.8496|278.5058|455.8364|383.459|381.1881|446.4022|362.9431|357.0093|318.0951|449.8652|317.4527|277.2671|285.6771|667.6966|393.1162|-4299.6766|280.2268|248.7278|387.3535|281.9728|343.5827|553.664|219.6051|148.6782|182.4265|-997.9581|461.5221|121.7233|||
2022-02-19 17:03:58|pink_usa_1168|IBDRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1035.9221|972.814|747.5707|1174.2989|1275.3152|694.3871|778.0245|1087.891|1388.1126|790.7343|818.7354|891.4005|1340.354|951.1645|726.8564|545.4541|1160.0153|1118.9625|724.6553|439.5891|1160.2642|776.1162|501.3395|708.7724|948.6812|746.7626|459.8707|572.5907|958.3242|676.4412|652.8204|715.5587|881.6236|760.0805|562.3019|456.1934|1029.473|683.5614|8.7208|1053.2731|1094.9269|764.0228|1019.5178|1002.2426|1404.4797|664.4263|941.3675|1108.8423|1235.385|609.5806|1034.2691||
2022-02-19 17:04:01|pink_usa_1169|IBDSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1035.9221|972.814|747.5707|1174.2989|1275.3152|694.3871|778.0245|1087.891|1388.1126|790.7343|818.7354|891.4005|1340.354|951.1645|726.8564|545.4541|1160.0153|1118.9625|724.6553|439.5891|1160.2642|776.1162|501.3395|708.7724|948.6812|746.7626|459.8707|572.5907|958.3242|676.4412|652.8204|715.5587|881.6236|760.0805|562.3019|456.1934|1029.473|683.5614|8.7208|1053.2731|1094.9269|764.0228|1019.5178|1002.2426|1404.4797|664.4263|941.3675|1108.8423|1235.385|609.5806|1034.2691||
2022-02-19 17:04:03|pink_usa_1170|AMADY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0933|129.2853|106.7065|62.6664|137.8121|-186.8618|118.9533|-195.0013|179.6011|580.6243|179.0739|85.103|200.4697|194.1464|159.2733|84.611|235.6467|212.1174|192.1987|123.805|245.5064|242.9011|215.6171|140.4981|228.4823|208.8581|193.3724|129.5442|239.6086|264.1417|244.2077|167.9713|287.9445|285.2991|289.6742|267.0787|353.3132|340.7741|303.7147|225.5664|338.7355|332.4134|324.5689|262.1045|129.9974|-346.5854|-186.5194|-320.7297|-114.8383|-42.1813|10.6115||
2022-02-19 17:04:06|pink_usa_1171|CDNIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.741|46.4458|25.2279|30.3368|30.1828|38.6667|27.1343|29.0774|48.0629|42.8357|49.7333|32.4803|42.3713|45.5696|43.3355|42.1703|49.8779|50.9362|41.0743|43.9391|48.2151|52.2891|41.1926|31.654|40.8766|63.3628|54.0114|51.1868|||59.1294|
2022-02-19 17:04:07|pink_usa_1172|ANNSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.6925|347.4711|-77.2687|287.4009|257.8327|163.5042|13.7292|291.0697|404.0938|212.657|32.2225|523.1893|504.6182|237.0499|86.1426|418.165|593.1586|313.8716|136.5133|481.639|586.0241|353.0029|154.9266|474.7524|617.3436|363.0098|25.4521|-213.4369|73.7927|-22.835|-290.6023|-126.7826|262.4758||
2022-02-19 17:04:09|pink_usa_1173|ACXIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.0135|198.5877|||97.4331|53.9626|1491.8493|-1415.5575|70.8934|73.8649|279.5127|93.2824|-150.8083|38.0224|65.4859|42.5062|97.8085|44.8851|18.0104|36.0684|-2787.0913|45.2104|48.38|106.9816|44.8969|47.3889|67.1838|70.2409|45.2135|54.0554|617.9877|-276.7985|4.2948|63.9166|22.0053|178.6952|-13.9769|74.9378|149.2529|41.8596|120.9753|82.9232|92.2107|64.4001|153.562|86.0764|-61.4184|65.2151|360.4358|116.8868|61.4546|||
2022-02-19 17:04:11|pink_usa_1174|GIKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5387|25.1051|46.0219|-20.7128|34.6615|8.776|88.5384|84.7041|79.8204|76.9784|120.1362|119.9012|111.6568|106.8813|165.7346|142.4517|151.2765|163.9413|144.9763|146.9908|155.7026|142.8224|138.1677|157.2626|158.1022|150.3435|142.7397|158.2931|180.9312|271.9504|176.1738|209.637|173.622|146.4356|129.9156|193.7962|151.8013|223.3968|205.6784|35.0958|312.7398|158.413|156.5741|164.9652|||||
2022-02-19 17:04:13|pink_usa_1175|GIFLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5387|25.1051|46.0219|-20.7128|34.6615|8.776|88.5384|84.7041|79.8204|76.9784|120.1362|119.9012|111.6568|106.8813|165.7346|142.4517|151.2765|163.9413|144.9763|146.9908|155.7026|142.8224|138.1677|157.2626|158.1022|150.3435|142.7397|158.2931|180.9312|271.9504|176.1738|209.637|173.622|146.4356|129.9156|193.7962|151.8013|223.3968|205.6784|35.0958|312.7398|158.413|156.5741|164.9652|||||
2022-02-19 17:04:16|pink_usa_1176|GIFOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5387|25.1051|46.0219|-20.7128|34.6615|8.776|88.5384|84.7041|79.8204|76.9784|120.1362|119.9012|111.6568|106.8813|165.7346|142.4517|151.2765|163.9413|144.9763|146.9908|155.7026|142.8224|138.1677|157.2626|158.1022|150.3435|142.7397|158.2931|180.9312|271.9504|176.1738|209.637|173.622|146.4356|129.9156|193.7962|151.8013|223.3968|205.6784|35.0958|312.7398|158.413|156.5741|164.9652|||||
2022-02-19 17:04:17|pink_usa_1177|ENGGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.7564|113.3077|111.5698|119.0503|113.4597|105.7787|115.9827|106.6829|117.6367|125.9248|137.8035|126.4299|113.6738|126.9913|119.7675|127.2635|125.4142|140.0184|134.5391|135.5626|136.7273|151.0595|130.1389|122.9335|113.6206|124.1965|110.689|109.3707|111.6409|127.6116|115.2364|107.6893|166.5029|124.0814|125.3523|135.5848|127.6399|138.4374|123.0882|133.4071|118.0236|126.0059|130.1333|99.1258|131.432|129.1088|131.6383|113.3905|111.9462|144.8254|111.1038||
2022-02-19 17:04:20|pink_usa_1178|ISMAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3199|83.8559|63.3659|62.1452|65.3085|68.8644|53.8583|61.0099|68.5302|78.5964|56.7454|102.0016|41.9557|37.7301|39.9008|92.455|35.248|27.3114|25.1714|67.006|43.1554|39.432|24.1857|-212.8234|-22.1148|-459.8347|-139.0281|-87.9555|13.0174|21.3776|19.4205|23.5516|22.2643|18.7419|54.7842|49.9359|13.1448|31.164|20.6973|74.3445|20.7876|17.525|34.2471|62.7456|6.9523|-89.0637|50.9859|-40.7207|26.8719|39.824|69.9181||
2022-02-19 17:04:23|pink_usa_1179|RDEIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5035|107.6791|108.5574|123.0044|144.7442|114.4065|114.017|145.7836|177.1581|142.3757|147.7975|171.7001|183.711|109.0879|141.1044|200.2142|197.559|159.7751|155.7021|190.1712|217.3855|180.0814|165.3784|378.4907|187.3657|157.7597|155.537|172.0388|191.5611|169.3004|164.9496|178.6871|193.661|174.1579|182.7581|205.2537|232.2924|200.4585|190.3775|209.7722|216.9929|192.2954|185.7248|205.4337|190.444|175.2552|204.9936|136.1372|218.2421|213.3881|227.1348||
2022-02-19 17:04:26|pink_usa_1180|PGUUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6936|32.5353|122.1061|31.8509|136.1424|73.3074|60.513|69.4475|76.1663|59.1877|33.0575|39.04|35.5547|55.5397|51.1049|46.7757|30.8992|-7.0121|23.5833|-30.8902|39.7656|-2.9406|11.1303||
2022-02-19 17:04:27|pink_usa_1181|PGUCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6936|32.5353|122.1061|31.8509|136.1424|73.3074|60.513|69.4475|76.1663|59.1877|33.0575|39.04|35.5547|55.5397|51.1049|46.7757|30.8992|-7.0121|23.5833|-30.8902|39.7656|-2.9406|11.1303||
2022-02-19 17:04:29|pink_usa_1182|PHMMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.4308|-2.2385|-18.7865|-24.7536|-5.1136|-4.0687|-11.6848|-19.2962|-2.7092|-1.5479|-3.0365|-9.2413|-6.4618|-2.2721|-9.4258|10.487|-5.5972|19.9514|-3.4042|-6.063|20.8821|-1.8482|-0.4096|-3.7735|23.1505|-0.2016|1.0204|-5.5027|7.3803|-3.5462|4.8476|-1.2101|-7.8722|-6.8295|-3.8037|-8.0836|-2.6206|-5.4826|-8.2576|-14.4597|-1.6142|5.2119|-4.8464|-5.0407|-11.9057|-12.1765|-6.2846|17.2666|77.8793|47.6167|20.2131|7.3553|29.1386|22.9274|13.5544||
2022-02-19 17:04:31|pink_usa_1183|SMIZF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.4267||||-5.8956|1.3837|15.9114|75.1692|-26.7505|6.2922|5.6911|42.0477|2.4709|6.1622|6.8054|33.3799|0.035|5.4126|8.1542|15.9817|-130.1664|11.2341|-2.6512|37.9457|-5.6126|18.2786|4.544|36.1184|-18.518|24.6007|25.9159|52.4578|9.1624|19.8142|42.906|60.0745|17.9265|18.4273|51.7955|79.6495|23.0404|13.0632|40.6636|59.2652|13.175|-87.9524|-307.1108|-129.9204|-150.6213|-157.7369|-24.5062|-17.8038||
2022-02-19 17:04:33|pink_usa_1184|ATVDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5787||||21.9323|53.1987|6.3997|63.1686|26.7719|49.5415|-2.7886|53.1853|9.2893|13.9087|-16.6437|18.1527|1.3307|36.6686|-1.0684|24.2148|4.5128|47.2978|12.387|-0.4946|23.805|37.9094|15.4709|32.7252|29.9566|64.4402|19.3268|29.8216|30.2368|61.4829|22.5626|45.5164|25.8069|57.6247|19.5275|2.4188|32.607|45.9256|11.8586|41.8282|23.9502|1.087|20.0739|-19.0804|24.198|51.1165|20.479||
2022-02-19 17:04:35|pink_usa_1185|IDEXY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.7952|292.2802|615.0133|552.3513|239.6692|266.2519|663.6133|715.5721|409.5194|407.8498|731.2382|740.4625|467.4643|558.1833|809.2457|831.5807|570.3232|641.8772|906.1669|923.3841|574.3051|671.117|972.0646|956.7966|558.6089|711.0409|983.9404|987.0888|572.3929|717.0038|955.7196|925.5198|619.2907|787.023|1057.7848|1013.1778|698.7034|801.5489|1152.5836|1224.638|823.1406|868.8264|1189.9405|1145.585|829.3247|916.0074|1295.0554|1019.0493|-448.1655|239.8769|1021.4246|524.5104|504.5365|1021.4613|1438.098||
2022-02-19 17:04:37|pink_usa_1186|SVNLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.6291||496.1838|451.5643|483.8553|479.8524|468.6646|644.1214|538.6989|563.8243|551.3872|541.7601|605.1243|611.326|561.5014|449.8145|470.3127|495.539|442.5872|529.5113|478.5825|510.8371|535.7717|380.9644|460.6422|460.6542|513.3599|451.8609|493.9828|604.3172|458.9541|443.7826|518.9986|446.4882|372.4564|456.2091|409.4027|409.4337|375.1401|508.1106|523.1007|562.8333|601.2757|591.3706||||
2022-02-19 17:04:41|pink_usa_1187|NBNKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.1741|842.6492|895.4193|654.0821|889.6905|686.098|918.3042|1037.2193|1014.9581|1008.551|571.0014|1057.5904|1013.4928|1052.9103|857.6255|1089.6291|1048.1986|1008.3414|1029.9198|1052.2868|1138.481|940.8816|1243.0781|1095.2898|1220.8291|1052.0258|866.8417|927.8163|862.6793|1125.2573|991.1173|1186.6949|893.7677|814.1971|973.4183|734.8196|900.4818|1331.3356|841.8433|561.3489|503.2188|765.0338|-369.1568|833.818|507.63|267.6207|978.7884|864.4201|949.5546|1235.3105|1180.2364|1163.1449|||||
2022-02-19 17:04:43|pink_usa_1188|NRDBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.1741|842.6492|895.4193|654.0821|889.6905|686.098|918.3042|1037.2193|1014.9581|1008.551|571.0014|1057.5904|1013.4928|1052.9103|857.6255|1089.6291|1048.1986|1008.3414|1029.9198|1052.2868|1138.481|940.8816|1243.0781|1095.2898|1220.8291|1052.0258|866.8417|927.8163|862.6793|1125.2573|991.1173|1186.6949|893.7677|814.1971|973.4183|734.8196|900.4818|1331.3356|841.8433|561.3489|503.2188|765.0338|-369.1568|833.818|507.63|267.6207|978.7884|864.4201|949.5546|1235.3105|1180.2364|1163.1449|||||
2022-02-19 17:04:44|pink_usa_1189|SWDBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-401.506|-255.0655|-459.7987|-257.6704|74.6281|206.9309|356.8654|405.5195|594.6545|551.7451|537.9319|143.0596|505.3435|453.6184|518.349|652.6936|547.8689|242.9251|637.7564|554.8164|611.9356|627.3936|656.6932|510.7857|519.4965|435.3333|462.7316|448.5729|510.3065|763.6978|565.3542|458.1749|574.15|539.0199|583.6209|569.2726|621.088|694.7741|617.7154|507.338|575.2098|564.9659|486.4886|461.2087|-175.4286|501.1891|594.2825|524.5087|594.1611|661.8139|636.5903|547.4395||||
2022-02-19 17:04:48|pink_usa_1190|SVKEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.7953|-21.5513|3.4447|36.8509|95.9306|264.6392|80.0227|516.5581|403.8464|537.6798|435.5718|301.8335|386.195|427.2402|419.7218|486.0612|467.6702|578.3204|573.3999|648.361|601.2542|632.699|788.0318|765.5729|559.3005|466.208|400.8848|541.2756|-271.5479|550.4227|487.0545|469.4578|478.5703|511.9894|522.4656|381.1975|492.9955|1158.0339|507.4769|505.7906|510.9216|517.956|497.8605|607.3414|244.8929|362.1596|538.3673|595.8001|718.726|782.0896|768.123|701.7643|||||
2022-02-19 17:04:50|pink_usa_1191|VOLVF|net_income|0|||||||||||||||||138.6164|144.8665|142.9096|89.2022|134.2552|142.9108|135.8926|117.3276|346.2601|362.3426|309.8939|-191.4515|104.642|165.4603|-381.5053|-210.1954|61.2116|10.5181|8.7301|161.448|31.7009|16.4282|-73.3093|-458.0035|-37.3316|43.8996|-16.4205|-411.5773|323.7031|326.8314|323.4027|327.6693|410.4089|201.1237|635.3938|253.4029|447.1605|446.6702|452.5356|518.1587|429.9842|419.1187|356.6839|151.5552|197.3288|371.2276|135.8487|385.2388|3433.3715|230.5948|128.836|189.2488|146.8552|211.8888|39.5969|122.1309|-82.003|128.8023|-145.4105|-45.84|-71.5947|108.5293|44.4904|71.4349|59.2093|213.8942|117.177|-384.0256|305.5366|343.3705|134.206|587.7788|470.1575|535.3141|381.5495|374.7518|512.9602|631.3154|542.1487|516.5494|534.786|583.5614|463.1201|631.8217|669.4584|856.058|308.8596|-182.2851|-505.5293|-706.6278|-402.0655|-285.3799|234.0483|415.3145|386.6156|476.7435|630.624|817.8678|591.7406|700.0284|599.5952|705.0039|207.6362|123.6208|-47.2488|307.4711|212.025|74.4978|167.8063|374.7082|216.0175|-397.861|510.8382|611.5566|361.7741|304.5778|445.9116|240.8023|303.9248|532.5094|513.1941|660.2028|665.0792|622.871|697.7214|1065.2664|833.9437|283.2914|1158.6057|1178.5298|777.7767|693.6878|486.1462|-29.1714|646.47|1070.1839|1055.8751|1058.8071|816.5215|||||
2022-02-19 17:04:54|pink_usa_1192|VLVLY|net_income|0|||||||||||||||||138.6164|144.8665|142.9096|89.2022|134.2552|142.9108|135.8926|117.3276|346.2601|362.3426|309.8939|-191.4515|104.642|165.4603|-381.5053|-210.1954|61.2116|10.5181|8.7301|161.448|31.7009|16.4282|-73.3093|-458.0035|-37.3316|43.8996|-16.4205|-411.5773|323.7031|326.8314|323.4027|327.6693|410.4089|201.1237|635.3938|253.4029|447.1605|446.6702|452.5356|518.1587|429.9842|419.1187|356.6839|151.5552|197.3288|371.2276|135.8487|385.2388|3433.3715|230.5948|128.836|189.2488|146.8552|211.8888|39.5969|122.1309|-82.003|128.8023|-145.4105|-45.84|-71.5947|108.5293|44.4904|71.4349|59.2093|213.8942|117.177|-384.0256|305.5366|343.3705|134.206|587.7788|470.1575|535.3141|381.5495|374.7518|512.9602|631.3154|542.1487|516.5494|534.786|583.5614|463.1201|631.8217|669.4584|856.058|308.8596|-182.2851|-505.5293|-706.6278|-402.0655|-285.3799|234.0483|415.3145|386.6156|476.7435|630.624|817.8678|591.7406|700.0284|599.5952|705.0039|207.6362|123.6208|-47.2488|307.4711|212.025|74.4978|167.8063|374.7082|216.0175|-397.861|510.8382|611.5566|361.7741|304.5778|445.9116|240.8023|303.9248|532.5094|513.1941|660.2028|665.0792|622.871|697.7214|1065.2664|833.9437|283.2914|1158.6057|1178.5298|777.7767|693.6878|486.1462|-29.1714|646.47|1070.1839|1055.8751|1058.8071|816.5215|||||
2022-02-19 17:04:57|pink_usa_1193|VOLAF|net_income|0|||||||||||||||||138.6164|144.8665|142.9096|89.2022|134.2552|142.9108|135.8926|117.3276|346.2601|362.3426|309.8939|-191.4515|104.642|165.4603|-381.5053|-210.1954|61.2116|10.5181|8.7301|161.448|31.7009|16.4282|-73.3093|-458.0035|-37.3316|43.8996|-16.4205|-411.5773|323.7031|326.8314|323.4027|327.6693|410.4089|201.1237|635.3938|253.4029|447.1605|446.6702|452.5356|518.1587|429.9842|419.1187|356.6839|151.5552|197.3288|371.2276|135.8487|385.2388|3433.3715|230.5948|128.836|189.2488|146.8552|211.8888|39.5969|122.1309|-82.003|128.8023|-145.4105|-45.84|-71.5947|108.5293|44.4904|71.4349|59.2093|213.8942|117.177|-384.0256|305.5366|343.3705|134.206|587.7788|470.1575|535.3141|381.5495|374.7518|512.9602|631.3154|542.1487|516.5494|534.786|583.5614|463.1201|631.8217|669.4584|856.058|308.8596|-182.2851|-505.5293|-706.6278|-402.0655|-285.3799|234.0483|415.3145|386.6156|476.7435|630.624|817.8678|591.7406|700.0284|599.5952|705.0039|207.6362|123.6208|-47.2488|307.4711|212.025|74.4978|167.8063|374.7082|216.0175|-397.861|510.8382|611.5566|361.7741|304.5778|445.9116|240.8023|303.9248|532.5094|513.1941|660.2028|665.0792|622.871|697.7214|1065.2664|833.9437|283.2914|1158.6057|1178.5298|777.7767|693.6878|486.1462|-29.1714|646.47|1070.1839|1055.8751|1058.8071|816.5215|||||
2022-02-19 17:05:01|pink_usa_1194|ERIXF|net_income|0|||||||||||||17.7539|17.6388|23.6788|22.3147|24.85|25.9705|-12.6097|80.0547|52.9123|56.3237|53.5577|46.3408|75.4643|75.3949|72.7893|63.0186|116.6778|116.5676|73.0395|284.3953|99.022|96.1358|-39.0456|3.3123|-85.3797|32.1011|-38.3907|75.6464|24.3377|110.2716|106.2798|114.3188|63.5515|124.3947|129.3221|130.9678|203.1559|202.7192|196.077|174.1911|254.8578|254.5784|257.9213|295.0585|185.2192|361.6791|503.5139|523.9018|225.4044|433.7297|390.5282|592.8812|112.8015|271.8803|315.6777|756.0713|492.8701|1142.0108|473.079|234.1415|43.6639|-1348.8176|-373.6241|-333.796|-284.39|-272.243|-532.8965|-921.2924|-502.2923|-339.2461|-484.9032|21.4327|407.0404|653.0967|581.5594|1042.3987|667.4193|799.2314|700.5168|1066.2366|589.1027|773.7437|862.5888|1363.1359|829.5657|933.8031|589.7365|879.9609|422.0013|317.7146|439.1486|496.413|205.2966|105.3476|111.6083|44.8495|175.9887|248.3963|506.443|637.6241|633.4028|498.0411|590.8128|171.0785|1326.3414|159.9989|322.8743|-971.8217|187.2857|224.1564|446.5212|984.5994|328.182|390.9273|381.0548|568.3921|158.6148|248.6601|362.8344|830.0892|232.7216|193.2996|-27.3521|-275.1041|-1128.1307|-53.4931|-438.1771|-2220.3674|-103.2884|-217.7668|306.9011|-724.3107|252.8958|180.5223|-649.8687|461.417|224.1992|253.6462|604.6748|874.8015|380.6214|437.6799|665.9999|1140.8481|||||
2022-02-19 17:05:05|pink_usa_1195|SDVKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.7505|-255.4458|-24.8019|-22.5676|156.2178|274.0151|214.863|322.3511|328.2024|337.8879|96.7937|108.3695|370.4864|400.1413|311.6027|109.4841|229.4055|283.5143|249.3242|7.373|231.2754|232.0705|211.2651|204.4489|49.9053|204.9605|29.0974|-16.5877|166.0775|199.5115|71.6084|205.3048|253.4596|250.7703|293.7177|759.1503|361.9414|394.4062|422.0589|282.6282|337.9221|375.2322|212.8323|-14.582|190.195|113.8925|359.6646|304.8198|379.4271|417.9314|453.0698||
2022-02-19 17:05:08|pink_usa_1196|IVSBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-361.0924|2136.1101|1725.5198|717.8777|1040.7561|103.9277|669.794|2578.5141|60.0521|1557.2574|-4888.5471|1816.7826|1618.7293|-1005.1099|1399.6165|1630.0798|2518.3318|-531.3224|2798.2098|2171.802|1879.6161|1749.5475|2012.9949|1748.9195|4090.1929|-1005.8028|-2688.6261|1730.8819|-1146.6805|413.6392|3612.4676|1015.7944|3407.2506|1083.4913|661.6338|-121.017|544.5781|1481.5071|2862.8453|-4984.292|3144.8803|1913.536|2150.7534|3512.6019|-4826.7302|6658.3154|3070.9303|890.0367|10537.2538|3779.7034|3122.2799||
2022-02-19 17:05:10|pink_usa_1197|IVSXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-361.0924|2136.1101|1725.5198|717.8777|1040.7561|103.9277|669.794|2578.5141|60.0521|1557.2574|-4888.5471|1816.7826|1618.7293|-1005.1099|1399.6165|1630.0798|2518.3318|-531.3224|2798.2098|2171.802|1879.6161|1749.5475|2012.9949|1748.9195|4090.1929|-1005.8028|-2688.6261|1730.8819|-1146.6805|413.6392|3612.4676|1015.7944|3407.2506|1083.4913|661.6338|-121.017|544.5781|1481.5071|2862.8453|-4984.292|3144.8803|1913.536|2150.7534|3512.6019|-4826.7302|6658.3154|3070.9303|890.0367|10537.2538|3779.7034|3122.2799||
2022-02-19 17:05:13|pink_usa_1198|ELUXY|net_income|0|||||||||||||||||||||||||105.7112|105.4716|101.8265|88.1527|32.7255|32.6946|32.5169|30.2018|37.8104|80.8845|-4.2211|-52.2156|2.532|40.9761|-3.968|-8.018|0.3094|24.3538|23.4722|24.9742|158.2938|159.8236|158.1469|160.2826|151.4926|151.1669|93.9395|-7.7584|66.3045|66.2318|67.1015|76.8167|56.6662|-97.6373|59.0607|37.8478|83.2278|157.7385|123.5525|136.8148|113.827|140.975|123.3116|125.2768|137.8025|170.1079|110.4546|76.6578|108.6274|110.2548|181.7631|-26.9895|284.39|185.7875|132.4826|-105.0318|145.0628|199.9662|94.3132|151.9819|72.7956|159.316|90.4432|107.5117|123.6719|163.6249|19.9489|-55.1988|103.906|157.6597|60.7759|203.1339|70.2056|79.4507|113.1807|175.3157|-16.912|16.5204|130.802|-60.7617|-41.3702|83.416|224.7323|94.841|126.84|135.753|190.2088|99.8315|70.5496|89.6666|127.7182|32.6146|74.2455|100.756|136.595|43.7636|56.108|97.9635|100.1271|-151.6068|66.72|-13.9454|134.3629|130.422|40.766|72.3181|119.3348|-46.3514|103.5765|131.4242|148.7342|140.8152|113.3957|146.5098|177.1904|240.5919|67.9951|59.727|129.9159|174.0866|8.6227|119.8541|76.9952|58.2239|260.9071|-14.5857|266.1337|216.3162|185.8321|164.5315|132.3432|||||
2022-02-19 17:05:17|pink_usa_1199|SKSBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3267|212.7236|184.2226|121.6935|87.5767|123.0757|166.1056|185.9491|20.3776|865.0187|147.2007|162.0354|39.1234|102.3416|168.482|111.7399|151.5382|126.9558|158.6748|141.3154|65.4816|115.9594|201.1843|169.3197|58.3231|138.5799|64.9097|303.1661|23.9114|291.5937|95.4387|255.8567|154.9667|56.7868|126.8634|141.9276|26.5317|133.5482|92.1262|262.622|94.3038|173.0049|139.5929|228.6253|124.3702|253.5427|146.2832|573.7032|138.6575|273.1484|138.5956||
2022-02-19 17:05:19|pink_usa_1200|SKBSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3267|212.7236|184.2226|121.6935|87.5767|123.0757|166.1056|185.9491|20.3776|865.0187|147.2007|162.0354|39.1234|102.3416|168.482|111.7399|151.5382|126.9558|158.6748|141.3154|65.4816|115.9594|201.1843|169.3197|58.3231|138.5799|64.9097|303.1661|23.9114|291.5937|95.4387|255.8567|154.9667|56.7868|126.8634|141.9276|26.5317|133.5482|92.1262|262.622|94.3038|173.0049|139.5929|228.6253|124.3702|253.5427|146.2832|573.7032|138.6575|273.1484|138.5956||
2022-02-19 17:05:22|pink_usa_1201|SKFRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1094|40.9474|66.5516|72.1306|148.9778|191.6125|196.2691|199.0732|250.0884|278.5897|247.86|173.5987|189.5409|173.1159|180.1986|145.4274|123.2511|164.3407|171.6684|-319.6492|191.6459|175.2276|197.296|112.5209|134.6843|197.3606|85.2896|43.9985|129.1451|79.6584|158.595|98.3384|157.768|130.0417|128.463|225.6901|212.13|223.5431|170.3888|232.9997|187.5162|159.9819|134.8981|107.8028|129.9856|35.3781|133.1798|177.5887|212.8231|248.5223|203.3199|||||
2022-02-19 17:05:26|pink_usa_1202|SKUFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1094|40.9474|66.5516|72.1306|148.9778|191.6125|196.2691|199.0732|250.0884|278.5897|247.86|173.5987|189.5409|173.1159|180.1986|145.4274|123.2511|164.3407|171.6684|-319.6492|191.6459|175.2276|197.296|112.5209|134.6843|197.3606|85.2896|43.9985|129.1451|79.6584|158.595|98.3384|157.768|130.0417|128.463|225.6901|212.13|223.5431|170.3888|232.9997|187.5162|159.9819|134.8981|107.8028|129.9856|35.3781|133.1798|177.5887|212.8231|248.5223|203.3199|||||
2022-02-19 17:05:29|pink_usa_1203|TLSNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689.1851|||599.9873|644.6362|782.3606|785.4376|729.0166|777.2785|891.8191|879.6086|717.2287|616.9572|751.9296|744.0581|610.858|699.3824|597.9923|1034.5344|638.481|615.0949|709.4505|336.392|610.6972|537.3545|586.5595|395.5729|446.6227|386.8838|540.5996|-354.1055|445.7932|175.2729|-1034.2131|811.5957|772.4804|-33.0499|284.2429|95.1792|-87.6162|249.5364|315.8454|-117.3841|196.7938|169.6168|247.7826|136.6544|115.3232|-212.2683|284.5462|-2847.9313|115.2493|959.8265|184.9099|||||
2022-02-19 17:05:32|pink_usa_1204|ATLKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.5061|||164.7633|186.1015|238.3733|238.2451|258.2746|333.176|364.9916|429.9981|468.221|475.6644|556.0228|499.3002|504.7507|521.3656|516.7176|511.778|464.0955|478.068|466.3938|445.7578|426.327|485.6654|414.4655|448.6031|388.9008|433.1958|448.2418|121.1723|344.1107|387.939|397.8375|271.0112|447.3081|463.2664|544.9835|498.9698|544.8249|10717.8211|422.0589|574.762|403.6292|431.9829|460.9279|450.5846|398.8999|323.6782|408.6892|487.9908|491.4519|543.5606|527.6359||
2022-02-19 17:05:36|pink_usa_1205|ATLCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.5061|||164.7633|186.1015|238.3733|238.2451|258.2746|333.176|364.9916|429.9981|468.221|475.6644|556.0228|499.3002|504.7507|521.3656|516.7176|511.778|464.0955|478.068|466.3938|445.7578|426.327|485.6654|414.4655|448.6031|388.9008|433.1958|448.2418|121.1723|344.1107|387.939|397.8375|271.0112|447.3081|463.2664|544.9835|498.9698|544.8249|10717.8211|422.0589|574.762|403.6292|431.9829|460.9279|450.5846|398.8999|323.6782|408.6892|487.9908|491.4519|543.5606|527.6359||
2022-02-19 17:05:39|pink_usa_1206|ATTLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.5061|||164.7633|186.1015|238.3733|238.2451|258.2746|333.176|364.9916|429.9981|468.221|475.6644|556.0228|499.3002|504.7507|521.3656|516.7176|511.778|464.0955|478.068|466.3938|445.7578|426.327|485.6654|414.4655|448.6031|388.9008|433.1958|448.2418|121.1723|344.1107|387.939|397.8375|271.0112|447.3081|463.2664|544.9835|498.9698|544.8249|10717.8211|422.0589|574.762|403.6292|431.9829|460.9279|450.5846|398.8999|323.6782|408.6892|487.9908|491.4519|543.5606|527.6359||
2022-02-19 17:05:41|pink_usa_1207|HUSQF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.4791|96.4736|17.9124|-64.5604|74.4889|123.6039|55.3685|-18.2852|74.7178|108.2073|8.5042|-32.9111|93.3626|112.5758|15.8693|-74.5936|72.2721|100.405|14.2165|-46.3883|95.823|145.9725|28.6583|-129.3452|94.5195|135.1362|23.2073|-27.999|89.8452|152.8614|24.1825|-13.274|110.3704|158.7758|25.8403|7.3307|115.8755|159.4261|-20.6837|-102.0203|124.4287|159.3466|28.0646|-40.413|103.1566|161.9943|73.8758|-83.3864|198.0139|237.9342|73.0608||
2022-02-19 17:05:42|pink_usa_1208|HSQVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.4791|96.4736|17.9124|-64.5604|74.4889|123.6039|55.3685|-18.2852|74.7178|108.2073|8.5042|-32.9111|93.3626|112.5758|15.8693|-74.5936|72.2721|100.405|14.2165|-46.3883|95.823|145.9725|28.6583|-129.3452|94.5195|135.1362|23.2073|-27.999|89.8452|152.8614|24.1825|-13.274|110.3704|158.7758|25.8403|7.3307|115.8755|159.4261|-20.6837|-102.0203|124.4287|159.3466|28.0646|-40.413|103.1566|161.9943|73.8758|-83.3864|198.0139|237.9342|73.0608||
2022-02-19 17:05:45|pink_usa_1209|ALFVY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.8791|||91.3492|80.7538|97.0028|90.2703|85.6274|110.6625|104.4014|133.4528|112.0766|128.5061|119.5232|137.5744|108.182|103.4948|125.6199|137.0055|108.9521|97.8109|125.0443|133.1744|86.9992|120.0521|99.6561|121.135|103.1778|126.8238|115.4473|109.7609|102.5111|112.4231|-13.0304|67.5869|86.6155|53.9474|82.3197|127.2661|128.9563|128.5806|119.6299|142.6957|132.9422|149.1823|150.1302|147.9034|95.5654|108.2031|116.4617|64.7786|132.2083|115.755|140.9113||
2022-02-19 17:05:47|pink_usa_1210|SCTBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.8955|59.3547|73.0414|87.1851|62.7099|62.1057|79.2101|86.6042|57.0572|58.8027|80.0172|66.9786|51.3939|47.2357|64.0558|10.1965|59.0455|70.3598|79.1234|75.8648|64.1039|67.9083|82.3603|85.3867|63.939|65.2762|80.872|78.6561|68.6209|76.991|85.5896|77.5535|70.3905|78.5588|96.3965|77.6816|85.0248|96.2333|84.5236|81.572|82.7342|84.1731|97.5481|90.5127|61.1452|56.4808|85.6237|61.2896|81.0925|90.7719|109.3018||
2022-02-19 17:05:49|pink_usa_1211|GNGBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6746|42.2151|56.7687|112.1238|55.6926|64.7072|68.3154|131.3883|64.8377|77.3594|78.8575|165.8898|62.2417|76.2517|76.8254|158.8121|28.2871|69.429|63.1336|189.8541|-51.2397|60.1776|52.7083|134.1906|10.8228|20.1873|20.38|112.702|13.021|26.9182|-10.0956|104.3117|31.0382|0.2271|6.1524|125.824|-37.8848|9.3576|-162.5626|78.8087|0.6549|10.9055|21.7005|94.2624|28.1809|51.1016|155.8848|127.2312|76.9125|94.9357|87.6499||
2022-02-19 17:05:51|pink_usa_1212|SSAAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2938|-80.6271|-102.7899|31.2804|21.1632|51.5016|25.0673|-17.5479|60.3608|139.5346|59.6843|-11.2669|41.6427|69.1887|-76.9737|-34.1386|-21.2931|-21.9731|-79.4903|-40.705|-7.7401|20.1603|-24.338|-176.7224|34.1521|19.8311|-33.574|-79.2914|-15.862|49.9388|69.2606|7.8538|56.0256|100.2854|71.3684|39.8984|82.0631|151.3392|98.2754|76.8192|139.7094|106.9369|2.9212|-129.3634|18.302|-29.6886|-83.7034|39.8906|179.9801|382.9551|518.4888||
2022-02-19 17:05:53|pink_usa_1213|ASAZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.8491|108.0098|120.7023|27.4239|122.5238|136.1492|227.6721|44.091|145.2674|182.6896|254.1995|16.9003|169.5346|187.8185|193.8433|208.4409|176.8723|209.355|225.3243|121.0397|195.6708|232.5252|251.8764|254.1142|194.3302|224.1978|243.7352|249.4032|193.8952|246.7706|249.1033|95.6836|215.0261|247.3631|264.9242|286.499|242.3638|-372.2252|266.54|179.8342|242.1993|271.2598|281.2724|262.164|193.8346|144.719|501.2035|171.0759|269.0744|382.1223|277.0754||
2022-02-19 17:05:55|pink_usa_1214|TLTZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9482|1.9074|1.8411|0.5785|2.9923|1.8378|11.849|-8.3764|6.3672|9.4897|33.6713|403.7196|38.1163|32.6189|24.9155|-122.9092|-104.8694|-66.724|-43.4004|242.7598|-22.813|-4.6157|15.819|39.902|21.7991|35.8754|46.5751|205.1925|39.0079|47.624|58.3597|337.0658|||||||||||||||||79.2729|148.0698|240.5779|156.5448|176.1279|217.0992|346.1222|221.7823|187.2575|177.8946|194.8244|171.6715|128.7811|122.5216|145.3454|84.9705|156.8226|2072.6455|-26.1401|25.959|73.5314|106.713|89.7193|55.0491|268.647|36.8121|46.7679|5.2939|43.9164|4.3849|-265.7728|-11.6148|46.8374|29.4155|69.6457|-125.3433|42.3273|47.4812|56.3491|-44.7651|105.6552|217.6855|108.1897|98.2204|122.7064|92.5829|137.2464|478.9195|103.3064|162.628|129.7959|||||
2022-02-19 17:05:58|pink_usa_1215|HXGBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0106|44.5921|40.1352|66.0186|52.994|65.1729|60.0579|-60.1424|93.8358|109.2117|94.5544|113.7078|100.3004|116.2053|103.7652|130.1069|118.4174|128.7856|100.0759|141.7116|105.902|142.7781|118.4767|164.8555|93.4239|148.7423|142.1398|169.1514|137.455|165.0603|155.6992|175.9545|102.6927|169.0009|181.2815|306.0571|191.8898|215.4017|206.5074|246.2177|187.3155|171.4305|207.3727|219.6939|168.0697|75.7708|229.9042|238.9376|240.6422|283.4586|269.2967||
2022-02-19 17:06:02|pink_usa_1216|NDRBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8392|8.5951|17.7333|42.7641|9.7741|10.8814|23.7038|33.6802|15.453|16.5907|33.584|40.0863|16.0495|25.9169|33.0883|37.9435|15.3559|28.3667|40.219|47.6479|21.3628|29.2551|43.7795|46.7043|20.4431|31.9434|44.0585|49.8806|23.793|33.9827|49.0694|52.8748|32.831|40.6593|59.3096|68.5002|41.4635|50.8315|67.8648|76.377|45.2964|47.4334|65.9363|70.3062|43.8831|49.6534|84.9459|140.9545|75.7182|106.9514|103.6283||
2022-02-19 17:06:04|pink_usa_1217|SWMAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||61.356|31.3103|34.8175|35.061|32.349|42.0834|42.6369|47.4368|31.787|38.1485|36.3368|30.7931|22.6414|23.2792|22.6209|22.9167|36.1493|30.0845|519.1901|-22.711|30.0919|32.6189|32.1825|29.961|29.66|31.2769|25.2328|32.3803|34.7155|36.9254|34.604|42.0091|39.3826|63.8636|46.4479|43.8245|153.8157|51.4987|26.7207|52.3786|49.1463|55.2713|74.1892|58.2096|62.8329|83.4987|86.6057|85.3587|47.3745|64.2894|72.9288|123.3127|54.4055|85.4389|102.6958|95.1164|67.7945|84.1767|181.7424|85.1283|72.2612|83.9873|100.4071|158.2263|82.2822|98.2976|105.7618|104.6633|98.8458|109.4046|102.7799|118.2067|115.0136|101.7783|96.1526|103.8361|89.7856|98.6792|100.0881|94.2161|86.703|83.7179|87.2923|74.821|166.1959|91.4732|270.7032|73.2283|104.4316|92.2217|92.6558|108.5187|94.5268|107.2082|107.2197|102.2413|96.0502|114.3484|123.1089|78.7429|121.4586|129.6161|138.0371|144.7923|212.4649|171.4316|178.1943|||||
2022-02-19 17:06:07|pink_usa_1218|THQQF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2514|1.2684|1.2881|1.4873|4.202|2.6373|2.6366|2.3399|8.8247|10.008|3.8641|7.2685||11.2968|5.6327|6.7814|3.5518|13.8513|9.4238|25.7662|-22.1782|18.9415|-72.0703|-83.5858||
2022-02-19 17:06:08|pink_usa_1219|SASDY|net_income|0.760183299389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.4361|-132.7304|20.9438|-186.254|-99.1329|-66.2918|-144.757|6.9307|-57.5821|88.0682|33.0892|-308.2082|-108.0338|46.1258|76.0517||-89.2092|-62.9611|134.2737|54.5303|-17.6087|-124.3102|73.8319|-43.6302|-82.684|32.6634|95.3016|61.4272||20.5543|96.4076|68.804||-35.8721|178.4532|60.5582||-42.381|178.68|69.0561||-100.5496|122.7388|88.7523||-354.3307|-253.2019|-288.5313||-287.8802|-160.4074|-79.2129||
2022-02-19 17:06:10|pink_usa_1220|EVVTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8633|3.9953|4.3137|4.7958|1.5695|6.5188|6.4346|7.6031|8.4282|8.6055|8.2984|9.7611|13.5738|16.0826|19.7235|21.2356|20.2959|23.9712|24.6995|29.1342|32.4605|38.7898|44.2265|51.8739|59.8076|77.5825|92.8282|96.0997|159.1082|174.0354|185.6237||
2022-02-19 17:06:12|pink_usa_1221|BDNNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7539|26.6659|20.7284|6.3392|-53.3046|-15.4918|-16.2707|-23.4373|-32.1306|-3.4958|-12.3868|-18.3842|-34.2125|-203.5182|-386.7764|-22.885|8.8242|-103.2434|-100.1085|1.8723|1.2139|2.4915|8.8074|15.4495|5.1555|9.8743|-32.0675|35.9587|37.0809|40.1384|42.3861|37.1912|22.6338|56.4876|149.5319|159.5862|235.2917|213.1164|243.7986|131.2637|233.5314|133.6868|60.2215|156.6524|43.4651|-21.2479|-59.0371|67.4358|54.6388|94.1092|117.4086|122.2453|99.5698|125.199|208.5107|148.3549|128.3463|129.1098|116.6714|165.5333|76.8283|122.5054|129.6364|78.9553|-15.4117|75.8215|59.4446|23.53|44.868|88.2791|112.5209|107.7474|96.1866|76.101|33.9988|77.6528|75.3954|133.356|202.0969|187.0133|165.8173|181.7432|270.1551|248.1637|235.3267|143.5559|206.2511|206.3988|119.7482|146.583|141.654|110.9557|139.2364|229.7606|273.6517|259.9977|260.419|208.1829||
2022-02-19 17:06:14|pink_usa_1222|BOLIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7539|26.6659|20.7284|6.3392|-53.3046|-15.4918|-16.2707|-23.4373|-32.1306|-3.4958|-12.3868|-18.3842|-34.2125|-203.5182|-386.7764|-22.885|8.8242|-103.2434|-100.1085|1.8723|1.2139|2.4915|8.8074|15.4495|5.1555|9.8743|-32.0675|35.9587|37.0809|40.1384|42.3861|37.1912|22.6338|56.4876|149.5319|159.5862|235.2917|213.1164|243.7986|131.2637|233.5314|133.6868|60.2215|156.6524|43.4651|-21.2479|-59.0371|67.4358|54.6388|94.1092|117.4086|122.2453|99.5698|125.199|208.5107|148.3549|128.3463|129.1098|116.6714|165.5333|76.8283|122.5054|129.6364|78.9553|-15.4117|75.8215|59.4446|23.53|44.868|88.2791|112.5209|107.7474|96.1866|76.101|33.9988|77.6528|75.3954|133.356|202.0969|187.0133|165.8173|181.7432|270.1551|248.1637|235.3267|143.5559|206.2511|206.3988|119.7482|146.583|141.654|110.9557|139.2364|229.7606|273.6517|259.9977|260.419|208.1829||
2022-02-19 17:06:17|pink_usa_1223|HXPLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.5762|4.0567|7.8539|9.7126|8.0754|10.5644|11.2941|7.8155|21.4582|25.2537|25.5127|23.275|26.8232|27.9638|28.4758|27.9726|33.5715|34.7908|35.4649|39.0153|40.5583|39.1079|40.3233|33.3794|42.3293|42.3933|42.1736|38.3516|42.0225|40.0728|39.7955|41.3707|42.4674|41.5679|40.9753|53.9589|50.7187|49.2141|45.1687|44.7651|47.8068|43.7277|37.037|34.9969|42.1153|12.6202|48.121|53.0324|63.7753|63.8853|97.3759||
2022-02-19 17:06:18|pink_usa_1224|BOZTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.036|1.0353|-1.9135|4.1924|-2.0057|-7.7571|-1.5258|10.3351|-1.3821|2.7957|-2.5379|5.7918|-2.2048|3.5046|-3.7141|8.0722|-8.3087|9.4135|4.1569|9.8738|5.1235|7.2689|-0.3126||
2022-02-19 17:06:20|pink_usa_1225|LNEGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.452|7.459|-13.463|-542.517|24.513|365.572|22.037|86.348|53.435|78.019|39.489|-12.5|48.8|65|45.9|-51.5|48.2|2.7|3|23.7|4.4|-1.2|5.6|-436|-229.9|61.1|-200.4|-492.5|115.4|-47.1|174.9|-599.9|64.5|190.7|228|-52|228.8|37|56.7|-98.2|53.5|96.2|519.9|155.3|-310.6|178.8|212.3|303.7|68.9|165.7|137.5||
2022-02-19 17:06:22|pink_usa_1226|LNDNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.452|7.459|-13.463|-542.517|24.513|365.572|22.037|86.348|53.435|78.019|39.489|-12.5|48.8|65|45.9|-51.5|48.2|2.7|3|23.7|4.4|-1.2|5.6|-436|-229.9|61.1|-200.4|-492.5|115.4|-47.1|174.9|-599.9|64.5|190.7|228|-52|228.8|37|56.7|-98.2|53.5|96.2|519.9|155.3|-310.6|178.8|212.3|303.7|68.9|165.7|137.5||
2022-02-19 17:06:24|pink_usa_1227|ORXOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2909|-1.8502|3.147|-7.2051|-1.3139|-8.2883|-3.8379|-4.6626|-3.9258|0.3141|-6.0515|-4.1557|-8.6279|-40.1766|-2.4008|-2.3928|-4.568|-3.3481|4.2742|-17.6548|-4.4178|-5.8117|-3.2663|-7.6094|-5.2996|6.9472|-1.8639|-10.0462|-5.4307|-6.0939|-4.0839|0.609|4.2261|3.6835|-3.877|0.3521|3.47|3.2087|-3.1961|5.7879|6.9542|5.6924|1.539|5.7809|11.6536|4.0413|8.5894|-3.362|-9.5903|-5.7684|-3.762|-8.7679|-6.0209||
2022-02-19 17:06:26|pink_usa_1228|NTNTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:06:26|pink_usa_1229|BIOGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3554|||1.2471|1.4178|1.0568|0.9657|1.6986|1.8596|1.1017|1.9124|2.853|3.7075|2.2955|3.0262|41.9106|2.2282|2.054|2.234|2.597|2.3324|2.0527|2.5037|15.0479|2.6927|2.0948|2.4078|5.1986|4.2385|2.4348|2.5667|12.6617|4.6975|4.116|5.1962|4.8054|5.3584|5.186|5.8107|5.3256|7.2495|5.7529|6.3056|3.8963|6.4649|3.9689|5.4733|4.3413|8.1754|2.3138|4.4737|6.0244|6.5088|6.1186|4.3337|
2022-02-19 17:06:29|pink_usa_1230|SVCBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:06:29|pink_usa_1231|RSLBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8756|0.6315|0.0435|2.5033|1.1464|1.2043|0.0258|1.6743|0.2465|-0.0531|1.3837|1.0071|0.6842|-1.2474|-0.2171|3.8145|0.8042|-2.4413|-2.3097|0.7822|0.9186|0.0002|1.9011|5.4775|3.0091|-0.3093|1.7058|3.9188|2.1023|3.5124|3.3911|8.3985|2.944|2.2819|-0.1265|8.6874|1.4536|2.3793|1.5093|3.6087|1.8736|2.3116|-0.7851|1.9724|4.2076|-0.9513|-2.9575|-1.6473|0.8491|-1.959|-2.5461||
2022-02-19 17:06:31|pink_usa_1232|BIOVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8337|2.1298|1.0885|4.5135|-7.2957|-1.5318|-3.7463|-1.954|-10.6365|18.1251|-5.9375|1.7533|22.9405|-9.7585|-6.7333|-21.4581|-1.8962|-1.6632|-8.6216|-2.0669|-50.9301|3.9411|7.6326|-2.4001|9.019|-0.2375|0.589|-1.422|35.6303|37.7586|15.8478|8.1453|22.6343|30.097|39.8678|42.9763|63.5526|79.1354|69.6537|65.766|98.5606|52.8332|56.5466|141.654|122.9144|29.2748|31.4029|174.6812|83.1228|31.8832|54.7667||
2022-02-19 17:06:33|pink_usa_1233|GENTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2608||||0.2361||||-0.0704|0.0616|0.1251|-0.2927|0.1803|0.1921|0.1837|0.4894|0.5003|0.5438|0.4257|0.7036|0.6906|0.4399|0.8265|1.3377|1.2417|0.4945|-0.5496|-2.9644|0.6237|0.2636|-0.3181|0.4381|0.2576|0.0547|0.373|1.1247|0.7882|0.9494|1.2806|0.8675|2.0948|3.2949|3.428|1.6507|5.4341|5.1982|2.5404|1.8854|3.9168|1.7874|-0.3525|-0.4541|3.4855|4.0613|5.4821|5.3448|6.4218|4.7838|5.787||
2022-02-19 17:06:35|pink_usa_1234|HNNMY|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.1902|516.1311|459.9441|885.0009|521.596|709.2233|565.0058|802.1584|393.0966|679.335|563.3688|802.5908|403.3261|764.1892|525.8649|795.1981|379.032|714.8956|674.399|854.7892|407.2603|892.8314|779.3203|858.6529|451.3605|758.1733|628.2672|653.3775|299.5479|651.5056|571.191|671.3277|272.2576|664.0089|459.1027|486.6941|168.2156|546.3829|348.3314|392.9588|88.4763|486.0697|406.9413|434.2901|202.4239|-508.6865|202.137|283.4701|-128.6316|327.3976|548.0974|||
2022-02-19 17:06:37|pink_usa_1235|EKTAY|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2556|22.061|20.806|65.9706|13.4671|28.8309|28.7431|83.8923|7.4385|37.4991|57.2023|81.1237|1.709|38.4126|34.8947|131.0523|-0.9093|29.1961|22.5085|126.1609|-20.4756|27.9572|19.4398|40.0655|-15.6252|22.3372|0.467|9.1352|-7.7845|6.4031|4.6161|10.4253|23.135|37.6944|41.3924|60.9607|18.8923|31.5907|23.3874|57.7648|15.5272|22.7808|32.392|41.6619|23.1254|42.6653|38.3012|40.3482|15.0345|44.2898||
2022-02-19 17:06:39|pink_usa_1236|HMRZF|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.1902|516.1311|459.9441|885.0009|521.596|709.2233|565.0058|802.1584|393.0966|679.335|563.3688|802.5908|403.3261|764.1892|525.8649|795.1981|379.032|714.8956|674.399|854.7892|407.2603|892.8314|779.3203|858.6529|451.3605|758.1733|628.2672|653.3775|299.5479|651.5056|571.191|671.3277|272.2576|664.0089|459.1027|486.6941|168.2156|546.3829|348.3314|392.9588|88.4763|486.0697|406.9413|434.2901|202.4239|-508.6865|202.137|283.4701|-128.6316|327.3976|548.0974|||
2022-02-19 17:06:41|pink_usa_1237|ZFSVF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254|||538|1430|970|1045|952|726|773|1061|648|1331|1239|540|1140|1087|672|989|1062|789|1103|1074|1275|848|966|860|1219|840|207|-424|875|739|912|685|||||||||||||||||||||
2022-02-19 17:06:44|pink_usa_1238|ZURVY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254|||538|1430|970|1045|952|726|773|1061|648|1331|1239|540|1140|1087|672|989|1062|789|1103|1074|1275|848|966|860|1219|840|207|-424|875|739|912|685|||||||||||||||||||||
2022-02-19 17:06:46|pink_usa_1239|CSGKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||860.2925|736.6289|-177.6225|-501.693|218.0652|-362.9821|-1441.7248|-653.0288|475.9979|1005.3066|1487.1648|-2509.5634|1480.8624|1140.4073|1076.7035|812.338|1617.6881|747.9117|1505.9529|849.7864|2009.6971|1739.6821|1531.5608|3775.8699|2212.8973|2607.8147|1086.0948|476.1442|-2015.0856|1180.1354|-1174.8021|-5210.4227|1751.2193|1414.7254|2217.0736|776.3043|1944.1645|1437.8167|589.1059|863.2152|1210.7766|883.7754|831.3529|-697.9237|47.7504|842.0047|263.8389|282.409|1400.613|1108.6813|487.4921|-526.9863|961.8424|-787.3162|1120.9528|716.4734|1106.9651|1115.3221|807.3888|-5879.452|-303.983|175.0709|42.0214|-2616.9906|593.4598|590.743|253.489|-2152.8888|731.7605|656.8055|430.9281|260.054|751.7161|934.3902|894.1544|860.6955|1357.955|1205.7178|593.7411|-390.5694|-278.6038|277.7919|472.7485|-2177.2535|
2022-02-19 17:06:49|pink_usa_1240|SSREY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273|930|713|218|-665|960|1348|983|1144|101|2200|812|1398|800|1089|1224|1243|820|1244|262|1457|837|1416|955|1246|654|1192|534|||||||||||||||||||||
2022-02-19 17:06:52|pink_usa_1241|SWZNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4216.1084|377.7704|1546.8656|2999.0993|1423.8285|-2506.2959|-5498.4181|-10992.7018|1979.5506|-14574.3538|20241.677|7916.7771|-1688.3007|8818.6098|10977.0498|-12143.3715|11867.4812|-19771.3421|727.9095|-2390.37|4891.7358|13240.0724|13549.2027|10143.7492|-31541.365|-21244.1802|16757.2043|10726.469|5730.4823|16072.6447|7594.09|-4230.0521|7862.7443|-6781.8718|33795.1798|20887.4774|-7219.967|12144.4043|-13152.861|-7137.1268|30815.4442|7738.7853|13199.3827|-2644.6181|-39503.7794|40460.0296|15563.6289|6405.5595|41691.5077|6357.1515|-2260.3698||
2022-02-19 17:06:54|pink_usa_1242|BLHEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.6805||179.9054||197.3216||236.283||244.295||-151.6715||226.1778||286.2779||259.0778||233.1164|||||||||||||||||||||||||||||||||
2022-02-19 17:06:55|pink_usa_1243|JBAXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:06:58|pink_usa_1244|JBARF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:01|pink_usa_1245|CFRUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:04|pink_usa_1246|CFRHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:06|pink_usa_1247|SZLMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:08|pink_usa_1248|ABLZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138|128|23|-1018|155|-13|-148|-864|-45|-55|-283|-391|1|89|98|-223|199|126|188|222|204|367|397|422|537|729|738|1753|1003|975|927|213|652|675|1034|540|464|623|774|700|655|893|790|830|685|656|759|604|664|763|835|525|544|636|734|680|564|588|577|204|500|406|568|425|724|525|571|393|572|681|603|317|535|64|515|325|376|319|4530|-79|502|752|652|2640||||
2022-02-19 17:07:11|pink_usa_1249|RHHBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:15|pink_usa_1250|RHHVF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:18|pink_usa_1251|NSRGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:21|pink_usa_1252|HCMLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.2332|533.111|744.0476|372.9785|62.4403|491.9084|592.0079|408.5133|10.6302|399.31|433.3259|-479.891|10.8524|402.8373|407.1845|-181.4719|201.0089|406.3397|503.5987|256.8505|89.5779|456.6434|488.8448|367.05|325.578|279.0958|770.0769|-2809.5871|-107.7026|411.9316|1071.0337|452.6524|225.0368|798.8226|449.8392|-3160.4732|||||||||||||||||
2022-02-19 17:07:24|pink_usa_1253|STMEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||106.9|122.6|129|168|175|176.1|132.4|142.044|90.5|92.1|97.6|126.254|90.2|97.5|101.6|121.721|105.1|122.5|135.3|184.252|238.4|336.5|415.3|461.903|340.8|-164.5|35.8|44.9|32.9|104.7|131.2|160.2|79|80|-49.1|143.6|77|148|189|187|-31|26|89|183|132|168|207|276|74|-758|187|19|-84|-47|-289|-365|-541|-318|-201|-70|57|356|198|219|170|420|71|-11|-176|-75|-478|-428|-171|-152|-142|-36|-24|38|72|43|-22|35|90||-41|23|71||108|151|236|308|239|261|369||178|160|302||192|90|242||364|407|474|750|||||
2022-02-19 17:07:27|pink_usa_1254|PRGAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:27|pink_usa_1255|SHLAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.1865|147.6862|165.7625|168.3787|143.8019|168.7833|184.7606|175.517|188.154|193.3259|202.0565|82.1731|161.7001|189.1305|190.0887|193.2837|178.4357|27.5844|173.9509|70.8553|179.1558|220.4486|363.0793|164.8615|176.4423|174.0369|202.1063|137.2007|183.1951|167.8621|219.3313|177.8634|178.2371|217.2148|237.9057|178.226|219.3173|283.2283|233.7582|197.8017|197.7144|209.4151|247.6432|184.8677|129.1814|174.3206|255.5479|192.5186|235.4865|238.2642|254.8921|150.7913|
2022-02-19 17:07:29|pink_usa_1256|SHLRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.1865|147.6862|165.7625|168.3787|143.8019|168.7833|184.7606|175.517|188.154|193.3259|202.0565|82.1731|161.7001|189.1305|190.0887|193.2837|178.4357|27.5844|173.9509|70.8553|179.1558|220.4486|363.0793|164.8615|176.4423|174.0369|202.1063|137.2007|183.1951|167.8621|219.3313|177.8634|178.2371|217.2148|237.9057|178.226|219.3173|283.2283|233.7582|197.8017|197.7144|209.4151|247.6432|184.8677|129.1814|174.3206|255.5479|192.5186|235.4865|238.2642|254.8921|150.7913|
2022-02-19 17:07:31|pink_usa_1257|AHEXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||5.5169|5.8294|6.2086|5.8472|13.7329|14.5808|14.792|15.2136|-0.3964|-0.3976|-0.4045|-7.1446|-47.9235|13.5268|-46.6719|-62.1961|-62.0764|-29.8842|-11.1104|-30.706|-49.6705|-25.1147|-13.7857|-30.9549|-72.1605|-69.2081|-54.3388|-46.0263|-109.6542|-63.9961|-29.394|-45.9855|59.2965|62.4564|78.5842|26.5569|68.8299|98.0638|116.9404|60.5781|37.6059|114.8295|125.0407|136.371|82.7392|119.5479|144.7573|204.2489|120.3083|170.1716|209.0136|273.6608|175.2385|298.3533|316.351|217.3872|205.3856|331.1716|251.5446|-28.9716|30.0494|-200.436|128.7344|62.0123|78.8684|123.4722|165.3206|191.424|136.7868|203.151|204.9386|179.1841|146.845|143.8121|147.5216|45.4012|88.45|164.5739|251.8465|236.8666|150.7015|198.8744|262.3981|231.0474|180.5292|195.5972|-570.1151|201.3186|158.8565|214.6575|193.0893|233.0237|187.4888|211.2511|144.602|349.7459|159.7035|202.9839|313.9471|-127.7867|151.0792|178.6202|199.0334|283.476|-384.0331|23.1277|93.5521|177.6532|149.4223|174.7512|156.8146||||
2022-02-19 17:07:34|pink_usa_1258|SGSOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:37|pink_usa_1259|GLNCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:39|pink_usa_1260|CCHGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.8913|150.8743|184.527|-59.4107|-32.2116|117.5528|195.1148|11.4349|-53.7045|184.1988|176.5224|83.0522|||||||||||||||||||||||||||||
2022-02-19 17:07:41|pink_usa_1261|KHNGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.0683||||136.2902||||181.8184|||72.7108|153.8689|||141.8887|162.3237|161.0657|179.3525|164.5993|182.2075|176.0716|169.0089|159.6382|183.5878|191.7419|167.4655|169.1031|192.578|180.3846|186.8565|163.301|193.8693|190.1168|201.5169|192.957|209.122|192.0882|192.7813|180.6527|201.4374|216.1803|205.0718|142.6163|176.3959|289.2585|236.7758|350.4659|482.0183|606.7303||
2022-02-19 17:07:43|pink_usa_1262|CLZNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4639||||-54.932|||5.6764|22.5646|105.4393|36.9509|111.6168|43.7285|94.9422|6.5738|14.1081|66.2491|44.6656|95.5681|48.3711|76.3876|-230.8608|86.3549|-55.9862|75.3574|60.1487|82.9492|88.2211|56.2436|67.3688|27.2384|||||||||||||||||||||||||
2022-02-19 17:07:46|pink_usa_1263|PGPHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:48|pink_usa_1264|SXYAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:50|pink_usa_1265|SKFOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:51|pink_usa_1266|LZAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:54|pink_usa_1267|GBERY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.5175||||97.0278||||113.8091||||122.1334|||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:56|pink_usa_1268|SONVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:58|pink_usa_1269|GVDNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:08:00|pink_usa_1270|GVDBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:08:02|pink_usa_1271|SAUHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:08:05|pink_usa_1272|SWPRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:08:07|pink_usa_1273|SWZCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.4758|397.0102|18.614|776.5485|1266.9981|211.3719|337.0779|97.8385|2700.4791|500.6615|234.2697|-471.3722|250.0747|225.5873|289.5348|-262.1153|298.2393|405.5613|307.2258|149.1078|388.1089|210.4614|303.6602|386.2894|435.5704|484.6802|419.6751|290.3138|354.8948|240.6481|380.6611|300.8399|373.7702|388.5406|576.8303|384.9682|401.5161|399.5905|440.6672|383.1702|422.5275|477.2785|482.2182|391.5784|372.7498|445.8766|518.4905|399.2755|498.5551|558.1134|686.5051|-914.8607|479.674|489.3885|465.3537|493.9473|417.0667|453.021|483.1971|464.9879|413.1779|483.6371|590.5507|368.0869|368.6383|459.5|283.9853|305.675|367.3967|436.6475|420.2142|404.6893|371.4102|474.0154|447.7614|303.7943|401.7302|415.1985|433.9771|311.2615|386.3961|395.8943|406.9874|493.9907|408.2133|355.9047|468.6857|399.4208|705.354|446.8826|533.7484|322.1945||||
2022-02-19 17:08:10|pink_usa_1274|SCMWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.4758|397.0102|18.614|776.5485|1266.9981|211.3719|337.0779|97.8385|2700.4791|500.6615|234.2697|-471.3722|250.0747|225.5873|289.5348|-262.1153|298.2393|405.5613|307.2258|149.1078|388.1089|210.4614|303.6602|386.2894|435.5704|484.6802|419.6751|290.3138|354.8948|240.6481|380.6611|300.8399|373.7702|388.5406|576.8303|384.9682|401.5161|399.5905|440.6672|383.1702|422.5275|477.2785|482.2182|391.5784|372.7498|445.8766|518.4905|399.2755|498.5551|558.1134|686.5051|-914.8607|479.674|489.3885|465.3537|493.9473|417.0667|453.021|483.1971|464.9879|413.1779|483.6371|590.5507|368.0869|368.6383|459.5|283.9853|305.675|367.3967|436.6475|420.2142|404.6893|371.4102|474.0154|447.7614|303.7943|401.7302|415.1985|433.9771|311.2615|386.3961|395.8943|406.9874|493.9907|408.2133|355.9047|468.6857|399.4208|705.354|446.8826|533.7484|322.1945||||
2022-02-19 17:08:14|pink_usa_1275|EMSHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:08:16|pink_usa_1276|FEEXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.512|126.605|||||149.712|126.988|||43.678|27.319|||50.758|85.604|120.035|83.221|-57.934|32.994|57.274|57.558|||||||||||||||||||||||||||
2022-02-19 17:08:17|pink_usa_1277|BPMUF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.4661||-52.2991||-23.0533||140.2746||-24.2155||-39.8683||-35.815||-20.2384||-18.2931|||||||||||||||||||||||||||||||||||
2022-02-19 17:08:19|pink_usa_1278|TMNSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.981|7.345|17.418|-5.428|0.21|7.786|21.873|-7.099|-10.877|-21.765|12.476|-61.407|-11.407|-0.049|6.954|29.163|3.681|8.468|15.869|40.197|11.793|14.247|17.529|48.062|0.718|6.753|20.552|38.321|6.145|20.938|32.841|55.91|12.091|25.285|39.556|61.474|16.814|33.302|46.828|71.284|24.621|44.961|49.294|62.245|3.026|42.951|40.981|88.062|20.868|47.238|28.261||
2022-02-19 17:08:21|pink_usa_1279|TMSNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.981|7.345|17.418|-5.428|0.21|7.786|21.873|-7.099|-10.877|-21.765|12.476|-61.407|-11.407|-0.049|6.954|29.163|3.681|8.468|15.869|40.197|11.793|14.247|17.529|48.062|0.718|6.753|20.552|38.321|6.145|20.938|32.841|55.91|12.091|25.285|39.556|61.474|16.814|33.302|46.828|71.284|24.621|44.961|49.294|62.245|3.026|42.951|40.981|88.062|20.868|47.238|28.261||
2022-02-19 17:08:23|pink_usa_1280|VACNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:08:24|pink_usa_1281|PSPSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.7704|76.2502|40.2558|65.4073|39.8483|63.9075|34.5464|135.6788|40.7912|183.9691|43.8523|185.9589|43.1066|148.7207|37.783|164.4071|56.935|112.2092|53.4641|69.1625|49.0495|58.5685|47.0888|37.7522|40.0829|53.1258|45.7828|55.8144|47.208|18.5915|38.7612|32.0704|39.5746|55.2913|73.3768|93.3043|42.4474|119.8056|63.0578|88.1924|80.0362|178.5164|53.5214|143.3765|49.5313|76.6305|63.2215|124.1126|98.1901|310.2298|64.9637||
2022-02-19 17:08:26|pink_usa_1282|HNHPF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||942.9589|-949.4724|2394.3825|510.2901|392.0288|570.3138|281.9288|393.5086|454.1965|558.3661|896.8617|563.4237|525.4279|657.6363|705.6079|491.7719|449.7067|657.322|1156.9596|535.0446|407.1247|1097.8712|1164.409|554.8234|568.669|1030.8741|1442.0093|645.6379|670.1134|1134.9494|1829.0767|961.5703|828.8506|1177.8322|1599.774|819.3744|544.4422|1089.7357|2163.6035|905.4171|590.653|694.5384|2378.2121|820.822|587.3282|811.198|2028.6521|642.776|547.9294|983.8158|1568.5637|69.2726|766.4132|1052.0689|1614.7059|1002.0427|1064.625|1326.8738||
2022-02-19 17:08:28|pink_usa_1283|CUII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1627|-0.1715|-0.155|-0.2944|-0.0146|-0.1493|0.3548|5.2867|0.8896|0.6918|0.3493|-1.0294||0.2554|-0.3762|-0.754|-0.0333|-0.2807|0.5695|-0.4065|-0.8443|-0.6437|1.474|0.7577|1.3041|1.3363|1.9884|1.3076|2.5223|0.3457|1.0243|0.1683|0.8331|2.007|0.4781|1.3282|-0.7544|-0.2892|0.7508|2.4808|-2.0122|2.4104|1.1909|3.0197||
2022-02-19 17:08:30|pink_usa_1284|SMUUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.5587|150.55|151.8994|142.5256|192.3236|162.88|202.6738|199.7311|425.1052|275.3036|276.6253|216.503|322.505|313.5387|319.5765|302.2052|437.973|421.9777|403.1136|369.1437|400.992|453.1093|411.8832|372.9253|402.3699|397.3133|255.8606|328.5849|294.7714|363.0053|330.7688|358.4956|338.925|347.0981|303.5292|279.2423|359.471|348.1285|318.5272|215.6319|289.132|347.2795|481.581|181.6793|296.1479|261.6164|148.0738|162.2164|332.5586|281.1465|267.4714||
2022-02-19 17:08:32|pink_usa_1285|BKKPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.4096|139.7656|148.1166|171.9586|181.9987|207.9655|193.1122|182.458|210.7012|244.1425|250.1292|189.9626|269.0019|276.1443|235.0139|240.9067|300.9949|342.106|283.7644|241.4383|273.8228|277.8769|297.5817|267.2024|287.7997|241.5353|256.9689|213.9851|232.4744|203.0401|231.1875|233.0886|236.2904|234.4986|244.5354|257.8979|284.8279|288.0679|273.7137|246.6079|285.0836|295.7488|307.153|264.057|245.5524|96.8565|128.1699|78.3271|228.2297|202.7538|209.5749|||||
2022-02-19 17:08:34|pink_usa_1286|BKKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.4096|139.7656|148.1166|171.9586|181.9987|207.9655|193.1122|182.458|210.7012|244.1425|250.1292|189.9626|269.0019|276.1443|235.0139|240.9067|300.9949|342.106|283.7644|241.4383|273.8228|277.8769|297.5817|267.2024|287.7997|241.5353|256.9689|213.9851|232.4744|203.0401|231.1875|233.0886|236.2904|234.4986|244.5354|257.8979|284.8279|288.0679|273.7137|246.6079|285.0836|295.7488|307.153|264.057|245.5524|96.8565|128.1699|78.3271|228.2297|202.7538|209.5749|||||
2022-02-19 17:08:36|pink_usa_1287|BKAYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2598|49.5532|67.4472|47.4707|62.4426|65.305|72.9277|74.803|91.4666|97.9716|99.5923|15.3506|110.3558|117.8701|118.8069|121.9171|135.0821|101.2949|119.9924|31.4705|99.7618|106.4946|109.0021|120.0067|132.3515|130.7356|137.6572|142.2728|143.9547|149.2126|167.186|145.3599|160.6078|171.0977|180.1997|172.3948|196.5741|196.5515|188.3771|185.9984|402.1842|221.8096|213.6239|212.4098|225.1309|203.6573|195.0765|110.5775|214.4418|463.8535|192.9635||
2022-02-19 17:08:38|pink_usa_1288|KPCPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.7973|125.9809|108.963|117.1569|144.2086|133.0294|113.7043|80.5667|107.2424|106.5508|108.7014|104.6373|123.8672|157.5913|172.5318|174.7816|199.1408|296.3027|257.085|97.4333|289.1713|298.5293|292.4768|249.7777|337.4533|366.4245|339.4743|299.2579|364.6494|361.0438|389.01|303.8969|379.4129|345.042|287.0369|152.5676|269.6188|266.9879|311.3638|288.8223|289.4054|261.8651|283.848|173.2521|340.5325|342.0356|295.3505|214.0905|317.1696|314.1575|323.8463|290.4469|236.0885|68.0768|213.0641|433.1387|350.3297|283.6833|261.7897||
2022-02-19 17:08:41|pink_usa_1289|PEXNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.1795|186.8516|153.671|138.7545|309.0432|348.6462|334.7664|311.529|357.6012|368.23|246.7694|486.7945|588.3889|246.4408|556.4445|447.0746|676.0405|356.6371|564.3978|233.8041|379.7994|559.6982|475.0259|-744.4463|263.6121|39.4386|-1311.1212|130.7468|157.2198|75.3604|156.2014|-24.5951|349.5175|219.5945|-260.1246|286.6033|423.2476|112.4881|315.2803|268.9196|394.0505|432.9776|358.5886|383.4404|275.7074|135.2827|229.7602|82.5485|380.2242|227.723|289.527|318.4778|
2022-02-19 17:08:44|pink_usa_1290|PTXLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.1795|186.8516|153.671|138.7545|309.0432|348.6462|334.7664|311.529|357.6012|368.23|246.7694|486.7945|588.3889|246.4408|556.4445|447.0746|676.0405|356.6371|564.3978|233.8041|379.7994|559.6982|475.0259|-744.4463|263.6121|39.4386|-1311.1212|130.7468|157.2198|75.3604|156.2014|-24.5951|349.5175|219.5945|-260.1246|286.6033|423.2476|112.4881|315.2803|268.9196|394.0505|432.9776|358.5886|383.4404|275.7074|135.2827|229.7602|82.5485|380.2242|227.723|289.527|318.4778|
2022-02-19 17:08:45|pink_usa_1291|SCVPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.4224|196.6494|204.2081|159.0392|206.8623|223.5264|205.1189|551.6915|299.8971|247.104|244.3696|102.8397|192.1416|136.4046|203.6856|224.447|293.7096|331.2044|310.3284|251.5914|255.9693|262.5717|243.8838|270.03|338.762|417.1379|255.3707|318.9491|376.9959|453.9007|404.1289|351.8096|494.6715|386.1789|354.6523|381.4867|392.4293|388.5459|287.146|318.6472|368.2596|222.8529|201.9087|234.424|223.1658|293.6651|310.7773|262.903|491.6597|546.573|206.7801||
2022-02-19 17:08:47|pink_usa_1292|TOIPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.4453|178.0195|57.7894|48.055|59.6496|33.0492|72.6373|118.4004|235.4337|106.9726|86.1014|51.8666|232.4787|-220.0027|319.775|62.5114|107.7471|-51.7074|241.7551|0.3046|75.375|63.7194|-69.438|-196.4821|137.6178|187.2223|-65.0932|104.443|132.0913|219.5618|84.3566|163.5804|201.2881|94.695|227.8795|210.27|177.3843|150.2256|138.1727|-146.4808|139.1999|17.9377|-22.2142|65.4689|-440.3162|77.6223|22.8198|237.0934|110.7673|67.7043|62.5664|150.5642|
2022-02-19 17:08:49|pink_usa_1293|AIPUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.4981|51.7312|37.787|-21.9193|23.8032|53.6106|-15.8179|-0.6111|30.3757|58.2406|7.1427|-23.4487|40.3961|96.402|22.3786|49.0204|111.4573|150.5492|105.213|166.4855|118.5211|112.8478|76.3062|70.6459|119.3153|149.6195|122.4989|165.9728|128.8726|153.5439|141.7318|121.9464|143.3421|184.0923|157.3088|113.5378|188.8019|229.9509|201.5905|159.0567|194.0805|241.4512|186.146|166.6579|242.0258|116.7704|-91.8156|-118.9271|-112.4462|-120.1324|-130.086|-156.4403|-127.7967|
2022-02-19 17:08:51|pink_usa_1294|APTPF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.4981|51.7312|37.787|-21.9193|23.8032|53.6106|-15.8179|-0.6111|30.3757|58.2406|7.1427|-23.4487|40.3961|96.402|22.3786|49.0204|111.4573|150.5492|105.213|166.4855|118.5211|112.8478|76.3062|70.6459|119.3153|149.6195|122.4989|165.9728|128.8726|153.5439|141.7318|121.9464|143.3421|184.0923|157.3088|113.5378|188.8019|229.9509|201.5905|159.0567|194.0805|241.4512|186.146|166.6579|242.0258|116.7704|-91.8156|-118.9271|-112.4462|-120.1324|-130.086|-156.4403|-127.7967|
2022-02-19 17:08:52|pink_usa_1295|THNUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8218|21.3933|29.2663|34.9934|40.5296|41.9336|48.1073|45.9597|37.271|52.1799|75.5982|30.1465|40.034|55.2181|40.4772|40.8355|65.2202|136.108|52.6432|48.3261|40.419|38.0166|37.368|41.4457|40.7369|41.8666|38.3908|37.863|37.748|41.5275|43.0878|47.7467|45.5893|48.8103|53.5863|58.7542|60.0576|64.2599|56.6819|61.4851|63.6482|60.0888|80.4577|145.8464|138.1528|32.2138|20.3726|22.3945|35.5418|35.3068|40.4354||
2022-02-19 17:08:54|pink_usa_1296|CPPCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8122|11.0213|||9.0597|6.778|||10.1673|2.0025|||8.394|-79.9019|||25.0104|14.7048|35.1836|35.5039|41.3762|32.6634|50.5613|54.2152|52.2447|51.2212|67.8776|71.5296|71.9809|50.7958|88.6956|82.9152|92.1948|90.4744|106.3758|88.4175|81.9294|65.4154|82.4357|69.2928|83.8323|77.8172|104.2767|94.3737|92.4324|107.996|113.6124|118.8306|118.0247|121.2524|135.5764|135.424|148.925|167.7246|171.3409|149.7377|157.0702|169.004|182.1717|151.7065|182.6252|203.5092|180.7143|90.3486|127.5385|116.7127|85.6815|69.8421|45.287||
2022-02-19 17:08:56|pink_usa_1297|AVIFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.9044|120.7278|122.2723|122.4768|149.7579|149.2256|152.7583|191.7839|204.1901|201.6313|204.4295|117.6369|287.1733|277.6805|278.9653|274.6278|331.3283|306.8694|264.3166|276.9215|289.5656|260.8301|278.3362|278.1396|302.7899|296.043|244.4382|300.6279|225.6421|271.7704|187.2667|182.3579|218.8732|210.2578|223.7908|233.7627|254.2292|250.8107|206.1354|208.1951|239.0363|245.3494|286.392|233.1239|216.2829|219.0976|207.7733|234.0536|219.0252|224.5722|193.3426|205.3339|
2022-02-19 17:08:58|pink_usa_1298|AVIVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.9044|120.7278|122.2723|122.4768|149.7579|149.2256|152.7583|191.7839|204.1901|201.6313|204.4295|117.6369|287.1733|277.6805|278.9653|274.6278|331.3283|306.8694|264.3166|276.9215|289.5656|260.8301|278.3362|278.1396|302.7899|296.043|244.4382|300.6279|225.6421|271.7704|187.2667|182.3579|218.8732|210.2578|223.7908|233.7627|254.2292|250.8107|206.1354|208.1951|239.0363|245.3494|286.392|233.1239|216.2829|219.0976|207.7733|234.0536|219.0252|224.5722|193.3426|205.3339|
2022-02-19 17:09:00|pink_usa_1299|INDOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3007|50.7302|16.7408|41.1129|45.0795|67.8144|90.6606|131.2395|363.283|78.0177|137.7427|-68.1632|34.23|14.9605|45.8|-7.6566|16.3945|7.1474|34.5465|-14.746|11.2545|45.6349|18.2496|-23.2784|12.5527|162.8323|13.6039|8.4252|114.7241|168.4929|91.309|83.437|125.9446|85.5897|105.3624|303.6501|183.9043|258.2541|304.756|71.68|117.0776|71.7336|25.8022|-50.0103|18.27|4.8042|12.1256|47.5776|198.0888|265.9984|198.6206||
2022-02-19 17:09:02|pink_usa_1300|TSCFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8126|14.4429|14.981|15.498|21.4893|23.3754|22.8537|22.5824|26.989|28.4564|29.7766|21.7226|26.9178|37.1999|30.256|32.3349|38.5169|38.6862|35.8717|25.2677|28.5484|30.5225|33.8452|37.6287|36.483|30.1781|22.9751|34.6532|35.0795|34.2007|35.8494|36.4617|42.4161|43.8613|47.1124|46.1945|55.8548|53.5586|55.0119|52.5286|54.615|56.8954|61.1071|61.5314|47.5728|41.6036|51.4125|53.462|58.1405|53.1401|47.3289||
2022-02-19 17:09:04|pink_usa_1301|TACYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7575|39.3861|47.5875|64.1378|73.7469|74.6221|95.7703|97.6141|108.5681|99.7875|101.7852|76.4727|96.4138|90.15|91.4673|83.7214|101.1068|98.0274|87.0564|58.3333|100.933|90.8327|80.2365|57.6613|70.1273|41.3386|34.8282|27.807|35.0994|4.001|18.892|0.8488|6.5166|21.6485|17.9975|16.465|41.5815|5.6172|-27.9322|-150.4108|40.9627|49.8025|57.1689|26.1978|48.0649|59.1142|45.8018|9.182|27.103|48.8224|25.2377|5.1182|
2022-02-19 17:09:06|pink_usa_1302|BDULF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.826|8.3905|16.6267|12.2298|22.735|9.695|22.9316|16.2789|27.2232|45.7106|42.1669|28.6183|102.7736|40.7968|63.038|45.1077|65.0568|44.9564|49.0887|44.5117|63.3849|46.1898|59.9194|57.6134|70.0246|44.8326|59.224|59.9794|67.2579|47.2777|66.9338|55.7396|56.1549|110.4624|72.405|61.7751|92.3428|63.9963|87.2819|41.0978|266.4747|59.0211|94.0585|76.6385|82.2097|14.3274|57.4475|78.003|44.131|46.3179|76.1163||
2022-02-19 17:09:08|pink_usa_1303|KGTHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3142|4.0472|2.8217|-23.4133|0.8807|0.5269|1.0623|4.7586|1.9615|1.6596|1.3498|-56.9557|-4.9892|2.7457|4.1813|6.2415|14.0892|10.8048|9.7712|7.1808|10.8465|14.4989|15.666|12.9493|17.5703|13.9563|14.164|14.8983|17.7493|16.4218|18.3444|18.05|20.8428|22.9238|25.3502|28.5067|38.2397|40.915|42.3219|37.399|50.1886|41.8696|42.0517|43.5297|52.5371|35.9624|38.9559|43.172|53.8607|53.5836|39.9465|37.3363|
2022-02-19 17:09:09|pink_usa_1304|INGVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||565.7732|603.2553|598.7087|323.1667|948.1976|947.2145|514.9008|555.4601|868.3496|2678.3259|833.688|862.2549|1009.3716|4175.857|4810.2567|1056.5033|1044.3777|1394.2064|874.6747|569.9048|994.872|1069.4099|956.7165|931.6888|178.7292|2024.6727|1098.7311|1228.8571|1409.1511|2000.4567|1900.2985|1829.5821|2544.2348|1947.9454|2292.0294|2187.2356|2412.2202|2534.6171|2000.4341|2720.7659|2480.9162|3687.6005|3173.0484|4146.2566|2308.7143|3039.9056|-714.2069|-8525.5602|-1037.3592|719.9333|1039.8879|-1876.6103|1277.114|670.823|1347.1044|74.6689|1852.0934|1831.2405|1553.2933|180.5314|924.3369|1013.1051|898.8816|1963.9267|||||-2626.3155|1463.4412|1229.8256|1468.7124|1995.9765|1501.7889|1182.461|-199.1304|||||||||1504.8979|1706.2588|902.3072|1341.7608|1271.1102|1614.3225|1494.418|1043.103|739.3741|329.2946|921.4877|866.8047|||1611.7714|1080.7983||||
2022-02-19 17:09:12|pink_usa_1305|NNGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1441.6031||||-294.5529|345.63||||433.1871|365.6294|393.8843|297.856|378.4751|486.6297|159.6644|463.3957|264.0639|862.9095|824.3168|490.1668|552.8326|916.2604|-608.128|581.5983|680.779|572.6379|364.3109|||||||||
2022-02-19 17:09:13|pink_usa_1306|NNGPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1441.6031||||-294.5529|345.63||||433.1871|365.6294|393.8843|297.856|378.4751|486.6297|159.6644|463.3957|264.0639|862.9095|824.3168|490.1668|552.8326|916.2604|-608.128|581.5983|680.779|572.6379|364.3109|||||||||
2022-02-19 17:09:15|pink_usa_1307|AEGOF|net_income|0|||||||||29.2535|30.2221|28.9162|20.6429|36.1876|35.598|43.2416|36.6066|41.1363|41.9397|42.3026|50.5993|48.5296|46.8859|44.2063|58.2051|69.1419|68.3467|65.7339|42.6967|63.7692|74.8164|94.2813|217.8727|115.5619|122.0393|73.275|175.2353|110.6036|155.2701|148.045|125.0735|126.7971|148.4228|126.9369|140.8408|130.6625|166.9516|138.2635|180.5075|169.673|202.0208|199.692|232.8798|217.0081|217.6653|221.4476|251.0869|217.9256|282.7401|211.7884|306.8018|317.4153|331.7752|343.6552|410.1659|365.9438|371.1846|678.4511|276.6563|510.2777|468.8608|441.8875|424.1857|544.0938|508.8724|579.0619|434.0953|539.6987|135.1669|420.7736|357.7018|420.8456|488.3379|521.8828|-345.9573|493.9586|476.1464|635.0491|929.4989|932.3294|897.1288|1034.5589|320.5474|833.2096|813.4791|866.2476|1133.5019|926.5227|885.5234|746.6427|929.2831|229.3723|431.148|-565.9753|-1372.2017|-226.0241|-219.5251|207.4054|-668.8469|513.3362|525.7114|848.5595|431.7222|447.2929|580.6372|84.8022|126.6414|688.336|319.7252|470.0688|625.2396|295.7135|312.1679|312.8199|390.6938|537.0452|470.4408|68.9126|-27.4759|326.081|352.517|-612.3459|-535.0262|157.7534|-434.9639|399.5721|346.2991|402.6749|582.0409|551.3686|1287.1119|||||||||1401.5002|-1177.311|-489.9789|84.6536|461.5221|1014.7624|-93.1455||
2022-02-19 17:09:18|pink_usa_1308|ABMRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.5681|498.3131|611.5428|661.9364|566.7811|293.225|522.9028|747.912|677.4867|360.3237|650.8845|1044.1527|790.0207|637.0792|705.1522|815.5177|848.8199|353.6954|542.9765|779.638|620.4503|349.9156|-435.8997|-5.5066|351.9896|64.3844|-65.071|471.2258|404.4167|631.3235|
2022-02-19 17:09:19|pink_usa_1309|AAVMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.5681|498.3131|611.5428|661.9364|566.7811|293.225|522.9028|747.912|677.4867|360.3237|650.8845|1044.1527|790.0207|637.0792|705.1522|815.5177|848.8199|353.6954|542.9765|779.638|620.4503|349.9156|-435.8997|-5.5066|351.9896|64.3844|-65.071|471.2258|404.4167|631.3235|
2022-02-19 17:09:21|pink_usa_1310|RYDAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5371|4570.9985|6674|5236|9032|4368|6893|7324|5942|5283|7281|8667|6916|8467|9083|11556|8448|-2810|3488|3822|3247|1961|5481|4393|3463|6790|8780|8662|6976|6500|8737|4083|7164|6728|8176|1737|4677|1781|4509|5307|4463|595|4430|3986|-7416|939|484|1175|1375|1541|3538|1545|4087|3807|5899|6024|5839|5590|6001|2998|5879|965|-24|-18131|489|-4014|5660|3428|-447|11461||||
2022-02-19 17:09:24|pink_usa_1311|RYDBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5371|4570.9985|6674|5236|9032|4368|6893|7324|5942|5283|7281|8667|6916|8467|9083|11556|8448|-2810|3488|3822|3247|1961|5481|4393|3463|6790|8780|8662|6976|6500|8737|4083|7164|6728|8176|1737|4677|1781|4509|5307|4463|595|4430|3986|-7416|939|484|1175|1375|1541|3538|1545|4087|3807|5899|6024|5839|5590|6001|2998|5879|965|-24|-18131|489|-4014|5660|3428|-447|||||
2022-02-19 17:09:27|pink_usa_1312|EXXRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-199.6329|-172.075|-6.7228|-1053.1756|43.8619|-22.5305|39.9094|699.1727|61.2805|2232.0675|10.6003|26.0019|138.3228|80.2523|89.7631|15.0473|||||||||||||||||||||||||||||||||||||
2022-02-19 17:09:29|pink_usa_1313|EADSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.1046|286.3371|-121.5825|-1545.8781|142.5165|106.9244|20.6651|475.1659|-15.0465|174.3353|440.9713|753.1121|165.2006|581.6687|376.3051|411.2053|299.6739|693.5613|589.8511|367.5517|601.4358|954.5971|349.8642|1178.9664|893.6198|808.9106|417.8622|870.9219|440.165|1538.7554|55.8062|-880.3118|435.6984|750.3816|360.9172|1134.0244|347.6621|254.3269|1112.768|1826.6658|45.4374|1299.7711|1099.6871|-3928.7997|-530.8044|-1583.698|-896.9303|1851.6475|436.2167|2252.4833|476.3392||
2022-02-19 17:09:32|pink_usa_1314|UNLVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:09:32|pink_usa_1315|AHODF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.248|||379.1216|257.1276|288.0194|209.073|398.0496|286.7167|363.236|363.7572|373.6681|319.7252|176.2758|311.3226|2575.6114|269.0652|218.7088|292.68|68.5007|201.6175|235.8933|273.5102|240.3296|215.4885|210.0424|279.0014|227.2531|238.3828|262.2889|192.0288|379.2387|390.5945|425.5766|876.131|495.0807|487.1614|534.8728|580.7451|494.1313|375.2148|503.6989|602.3864|711.7855|763.2147|79.5192|-10.7307|662.7602|650.7977|615.4679|||||
2022-02-19 17:09:35|pink_usa_1316|ADRNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.248|||379.1216|257.1276|288.0194|209.073|398.0496|286.7167|363.236|363.7572|373.6681|319.7252|176.2758|311.3226|2575.6114|269.0652|218.7088|292.68|68.5007|201.6175|235.8933|273.5102|240.3296|215.4885|210.0424|279.0014|227.2531|238.3828|262.2889|192.0288|379.2387|390.5945|425.5766|876.131|495.0807|487.1614|534.8728|580.7451|494.1313|375.2148|503.6989|602.3864|711.7855|763.2147|79.5192|-10.7307|662.7602|650.7977|615.4679|||||
2022-02-19 17:09:39|pink_usa_1317|ASMLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.9989|20.8928|20.9961|22.6667|32.9117|32.2807|32.7114|32.6777|38.1328|37.8998|39.7572|42.22|34.5327|34.6065|1.6168|1.9565|1.8719|1.8584|72.5799|8.5243|71.2288|67.6995|94.5754|73.4768|-43.2906|-42.2354|-166.4997|-181.6334|-47.3404|8.6906|-53.8579|-57.688|-87.6353|-72.1181|-34.302|18.8922|25.6384|78.6349|50.0209|140.9658|131.4292|140.4371|58.2337|61.4146|96.2516|210.3348|219.0074|257.9295|200.0203|215.0445|228.7708|280.3787|217.4528|300.1622|109.6178|-115.3048|-153.1215|-141.8051|28.3216|74.5255|148.4662|304.4798|346.7857|552.3057|540.3079|622.5641|502.0289|383.5079|369.7348|374.8104|343.4253|386.1697|126.9984|320.1353|255.9556|654.9226|341.2703|546.836|323.3593|380.7162|454.3696|408.544|358.2946|319.9216|218.4278|399.7149|441.8731|565.5141|481.6119|513.0542|654.9413|715.8603|684.6364|692.1751|790.7978|876.5942|390.0798|526.0871|684.0521|1270.3267|404.7797|805.7256|1217.3461|1580.3984|1588.4554|1235.3105|1931.178|2175.4354|||||
2022-02-19 17:09:43|pink_usa_1318|HEINY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:09:45|pink_usa_1319|HINKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:09:48|pink_usa_1320|HKHHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:09:50|pink_usa_1321|ADYEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0598|14.8217|||29.5808|28.7557|||||||||||||||
2022-02-19 17:09:51|pink_usa_1322|ADYYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0598|14.8217|||29.5808|28.7557|||||||||||||||
2022-02-19 17:09:52|pink_usa_1323|RDSMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3264|103.5668|163.4038|92.6285|90.1224|922.2604|59.6215|882.8767|86.5125|73.1279|78.3262|77.3498|-87.7874|90.5845|79.9371|138.5028|147.964|-38.9826|171.7885|167.3846|184.2899|124.8151|193.7213|197.4672|178.4263|121.3402|167.7439|63.3701|195.3124|169.562|242.8647|301.4912|272.5066|52.6757|16.9845|13.6351|534.963|-118.1187|179.8752|189.6634|102.0338|202.2849|227.0661|564.7886|241.6862|114.5162|190.1118|52.6455|101.2648|14.269|157.0978|146.2879|155.0845|-104.8203|110.9711||123.2476|-133.6328|-78.9815|109.4018|40.0081|25.1648|92.6663|151.39|356.0433|90.6203|157.6611|178.2431|1511.8551|203.724|405.4011|359.4009|218.6002|294.3659|221.5071|229.1731|237.9505|208.1777|184.2918|111.2333|195.2899|118.0381||||||||
2022-02-19 17:09:55|pink_usa_1324|AKZOY|net_income|0|||||||||||||||||||||||||126.0942|125.4571|121.0715|91.6587|93.8272|92.9906|92.0519|124.3969|104.3614|97.5821|72.6201|49.917|112.6338|146.3224|101.6392|37.7806|87.9734|83.7766|59.5674|73.7974|155.0106|158.7014|202.6353|165.8542|199.3057|208.2148|209.2442|225.8932|197.6794|193.8894|196.4761|195.556|184.6486|237.1271|223.8548|174.9091|197.1867|238.1327|216.4599|-23.0927|193.7408|229.0311|173.7013|-350.6466|215.7042|248.1775|219.4872|209.8947|199.18|69.916|232.1365|78.8276|205.2112|229.8212|227.9793|103.8449|149.2684|204.6422|199.8571|125.4397|166.2596|134.2853|637.2342|232.1426|376.3242|228.6809|213.0317|376.394|299.7903|454.7546|398.6809|298.5626|322.3827|364.041|386.4984|12366.4332|176.9015|287.432|235.0744|-2034.5985|-9.1455|211.3441|281.7853|-88.589|112.0761|347.5042|307.393|219.9339|175.0871|386.131|210.5921|-91.6129|110.1338|281.2041|-2960.4333|-35.0238|117.4933|560.3348|205.4538|69.4264|176.7317|281.1672|271.6748|8.7423|180.5292|365.7779|316.7306|222.107|264.7609|352.4902|318.0951|143.4822|255.6666|331.1802|253.9352|88.3197|310.8075|323.5802|349.9929|6673.4343|73.8357|259.5049|180.1307|89.6936|125.804|142.0703|257.2681|199.1147|261.489|314.5522|193.3654|||||
2022-02-19 17:09:59|pink_usa_1325|ALLVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:10:00|pink_usa_1326|ALTCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:10:00|pink_usa_1327|ALVVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:10:00|pink_usa_1328|RYLPF|net_income|0|||||||||||||||||74.5179|77.1764|75.7907|38.6483|65.1178|69.7392|65.8872|54.1263|102.3885|89.9277|104.0246|81.4382|3.1975|19.6082|-1327.0571|-1293.3461|23.0437|95.804|260.2698|221.221|95.212|-185.3354|-196.0828|-250.0257|254.5593|266.84|249.4139|300.0713|300.3085|300.238|307.8246|319.9355|437.0482|383.2049|345.4629|531.2939|73.6596|72.2474|74.5612|-295.9842|481.2488|386.0915|704.0752|1321.7198|762.722|515.5864|215.8893|5544.9422|525.1695|285.9059|390.3622|719.5148|1124.9643|3373.449|1869.7437|2449.061|98.0092|-672.427|-775.7473|-909.6745|8.0475|-1245.4826|-323.5514|-1537.4122|-73.6522|47.4533|139.031|710.6724|686.3275|741.5316|1432.7936|644.093|153.7669|1234.8768|1750.9175|394.7972|191.5879|378.9622|5401.7747|882.9746|1146.7739|2115.6815|454.945|2027.7019|440.7545|1143.4794|85.3455|-1546.0315|-77.0834|59.9944|248.8865|370.5973|276.7311|329.6834|676.7811|623.1462|187.3979|-1936.418|104.5894|-440.5504|238.6231|130.9718|130.019|-548.7061|212.544|414.0469|373.7933|556.7727|189.0618|331.9145|-137.8253|173.5978|111.7025|300.5788|354.516|-72.2121|35.3015|474.5061|412.9655|675.3373|247.1444|275.0666|370.3222|1012.7321|153.561|1.194|338.3652|767.8614|186.2932|272.9856|227.9432|614.567|41.9346|229.0745|395.2574|718.9591|46.9957|180.7772|3505.3375|179.5612|||
2022-02-19 17:10:04|pink_usa_1329|SFFYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4643|100.5613|77.7935|41.5767|16.5476|62.1377|61.3868|69.0441|68.1778|81.4197|132.8457|50.6366|25.7982|37.0147|110.4629|132.3506|49.9811|58.4167|81.17|102.9815|33.1063|87.0043|99.3991|156.1918|71.0961|97.6197|106.1152||
2022-02-19 17:10:05|pink_usa_1330|WTKWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:10:08|pink_usa_1331|EUXTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8486|-29.0897|10.4546|39.2413|65.695|40.4146|54.2084|31.6978|53.0518|52.7247|52.9522|55.7285|42.5243|66.4409|46.7657|59.4903|45.0265|123.6805|73.7093|66.7387|58.7197|188.7912|63.7259|59.967|-51.126|175.4738|106.0505|90.3259|-126.197|292.453|118.3328|104.4217|-81.4068||
2022-02-19 17:10:10|pink_usa_1332|TNTFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.8892|96.7684|128.0096|123.9271|112.3642|116.9715|134.3092|82.2423|142.0283|140.3786|86.2224|151.0282|125.6282|150.0818|97.4842|212.8494|150.4425|161.4586|-99.5443|125.2391|202.2588|226.6893|152.6087|357.7966|252.2536|263.0053|180.1874|132.0519|247.5766|264.602|85.5181|243.2661|562.204||228.3229|213.0395|268.3506|320.2367|169.1937|75.0629|99.2938|110.4443|141.6078|36.9121|197.8627|3.8187|96.8675|171.0597|168.2478|2544.4302|-442.3847|215.5598|829.9365|28.2488|-206.2802|215.3315|-541.2612|3.9184|290.2863|24.5034|73.9807|60.3481|15.9029|143.6241|38.3625|-4.4203|20.004|110.5064|43.0236|186.4131|-10.0451|90.6203|43.6764|31.9077|22.3369|69.4781|17.1988|-1.194|-34.883|57.0477|6.8156|-4.4936|6.6715|-4.4293|-13.2425|45.1541|28.0656|191.9609|163.8825|49.4124|14.1487|||||
2022-02-19 17:10:12|pink_usa_1333|ASMIY|net_income|0|||||1.1251|2.9931|1.916|0.1157|0.275|-0.3798|-3.0155|-3.3085|-5.0992|-5.492|-8.9355|-6.14|-8.6921|-6.061|-4.9601|-2.9808|-1.7759|0.5275|0.5972|7.6388|2.2193|1.4051|0.4843|0.4564|-0.5995|-1.9806|-14.0186|-6.8631|2.4373|1.3597|0.2859|0.2306|-5.6722|-4.912|-17.0898|-18.9171|-5.0328|1.0551|-0.9862|21.9023|-3.63|-0.5885|-3.922|3.3124|3.9022|10.5993|17.8211|13.0204|16.926|16.499|4.1538|3.8045|0.2039|0.912|-82.746|6.2344|2.0019|67.2068|-2.7581|-2.4335|-13.1032|5.8202|7.3561|10.674|8.7427|24.4754|25.0072|27.7297|17.1168|8.1555|-12.361|-9.2608|-10.6609|-5.8716|-4.5267|-6.7605|-8.9021|-7.0794|-10.3945|-6.5415|18.5623|5.244|4.5137|1.7945|-9.5012|0.6507|-7.6762|-32.3025|3.0892|21.902|16.6211|1.7325|14.6167|20.092|21.7747|27.6487|18.9386|37.7161|3.6249|42.2103|-30.41|-75.9843|-22.6244|-18.7469|5.7726|60.4963|44.2827|33.4734|54.8159|72.4428|114.4434|20.8083|8.2076|22.7454|6.1359|-28.1916|1861.6034|-30.5676|-1.1598|-454.641|37.178|47.4528|72.3106|31.2451|69.7373|46.2261|47.5963|11.8286|5.9119|40.1918|36.8968|66.3244|43.0606|170.0154|43.8497|259.2582|18.3708|70.9345|45.4595|49.8323|56.1447|136.6108|59.4376|115.7457|81.7836|81.6331|67.9504|94.2588|147.5822|130.691|151.9864|||||
2022-02-19 17:10:17|pink_usa_1334|RANJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.7218|15.8167|87.1103|70.4283|30.1637|71.1556|93.3803|188.0299|54.3044|109.9321|112.3629|-22.4991|37.7601|46.8673|86.0126|-126.3451|39.2084|82.4175|111.0776|73.6465|75.2137|129.0626|150.15|97.1648|67.1343|143.88|170.0343|192.6751|113.075|176.584|197.2189|164.5191|123.5722|167.2405|193.9783|233.1639|159.7035|228.0584|220.9257|224.7677|151.0792|186.484|155.6685|184.9238|54.0736|-62.7752|122.7871|246.8068|184.3678|212.1119|234.6324|274.4885|
2022-02-19 17:10:20|pink_usa_1335|TMOAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.3456|26.973|44.3032|107.2444|4.2713|42.5992|24.6612|70.8405|14.3229|-704.9008|40.9001|16.0147|-2.0099|11.3804|27.8578|128.5659|-2.9901|9.5361|14.9093|4.4351|10.2641|12.1382|7.6082|0.5795|-8.0618|2.9074|2.0137|22.784|5.2864|13.6319|0.6641|-5.8968|-2.3905|-171.8649|-1.3367|-40.4987|7.8611|23.7288|19.9531|1.6247|3.7372|833.542|-48.2895|-76.358|-69.2507|-68.2984|-78.3124|-78.5776|-13.8348|-28.4603|-24.5043|-44.347|
2022-02-19 17:10:22|pink_usa_1336|BESIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2431|2.5334|2.4481|3.8147|1.2011|-0.9028|0.9511|-3.8223|-2.0799|0.2042|0.7846|3.4939|2.2644|5.3128|1.6451|-0.3608|4.7034|-5.0689|-2.6857|-11.8276|-3.557|-1.9285|-1.6237|-9.2393|-3.223|-1.7894|-4.1198|-6.2357|-1.7194|0.8857|1.127|-7.41|-5.9413|-5.6931|1.5399|6.4693|1.2498|6.1372|2.9294|3.3434|||||||||-12.234|42.8797|-4.6473|-20.0566|-3.6003|19.445|19.4174|26.0065|13.0631|12.7351|6.8563|3.9892|0.2727|12.6889|5.437|1.3244|4.9677|8.3737|5.8866|1.7956|9.6271|31.2205|28.5033|24.3362|19.7781|17.1175|6.9781|10.6228|8.8386|27.0062|18.4785|17.972|25.8649|57.468|62.1847|51.1312|45.5511|56.334|34.0272|25.9373|10.7539|21.2816|21.3099|37.3657|15.2863|43.8557|39.7082|53.2316|45.3171|112.6362|99.3273|||||
2022-02-19 17:10:25|pink_usa_1337|SBFFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:10:27|pink_usa_1338|ARCVF|net_income|0|||||||||||||||||||||||||||||||||||||||||2.5164|2.6378|2.4655|2.451|1.8641|4.5119|8.0451|6.2479|2.4389|5.2996|3.9944|5.6732|2.612|5.0214|4.05|4.3391|8.4626|4.7628|3.6232|5.3108|2.5024|4.6142|5.3259|1.5787|3.0158|5.1055|4.2175|7.328|3.3026|5.1009|4.3077|5.6594|3.4777|7.8141|4.5056|7.5518|3.4202|5.7455|5.3759|9.5172|4.0263|6.1294|5.2137|9.3714|5.0689|5.8256|4.9169|9.5344|7.2837|11.3041|7.6803|14.9909|10.8242|13.3414|13.6224|18.9337|15.1975||||||||26.3913|22.6343|19.8823|32.5609|22.0001|22.1486|23.2482|30.7229|24.0745|34.2907|24.734|27.7628|28.4512|21.315|29.1293|37.0902|28.7793|27.0371|35.7887|40.6335|||||||||||||||||||||||||||||||||
2022-02-19 17:10:30|pink_usa_1339|ARCAY|net_income|0|||||||||||||||||||||||||||||||||||||||||2.5164|2.6378|2.4655|2.451|1.8641|4.5119|8.0451|6.2479|2.4389|5.2996|3.9944|5.6732|2.612|5.0214|4.05|4.3391|8.4626|4.7628|3.6232|5.3108|2.5024|4.6142|5.3259|1.5787|3.0158|5.1055|4.2175|7.328|3.3026|5.1009|4.3077|5.6594|3.4777|7.8141|4.5056|7.5518|3.4202|5.7455|5.3759|9.5172|4.0263|6.1294|5.2137|9.3714|5.0689|5.8256|4.9169|9.5344|7.2837|11.3041|7.6803|14.9909|10.8242|13.3414|13.6224|18.9337|15.1975||||||||26.3913|22.6343|19.8823|32.5609|22.0001|22.1486|23.2482|30.7229|24.0745|34.2907|24.734|27.7628|28.4512|21.315|29.1293|37.0902|28.7793|27.0371|35.7887|40.6335|||||||||||||||||||||||||||||||||
2022-02-19 17:10:33|pink_usa_1340|PHGUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1186|-12.1134|-11.4588|-13.216|-10.6555|-25.8248|-8.5476|-21.1897|-4.9216|-6.302|-7.0259|-5.6059|-8.5026|-12.938|-9.5264|0.1142|-7.1711|-2.3275|-5.1443|-5.3976|-21.9668|-2.2685|-1.5678|16.3657|-1.4984|-2.3858|-2.6805|-4.44|-3.7342|-3.7836|-4.1352|-7.6563|-6.1232|-26.9235|-8.8066|-45.3822|6.7456|3.6155|6.2336|12.6794|7.6551|7.7009|11.6329|13.4419|9.2996|10.7004|8.7155|8.8695|8.4966|5.8427|-0.3207||
2022-02-19 17:10:35|pink_usa_1341|CSNVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:10:36|pink_usa_1342|HDUGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.7|31.1|34.8|50.8|14|55.2|46.1|38.7|15.5|60.9|0.3|1.6|21.5|36.2|31|12.3|10.4|49.4|25.7|21.5|10.6|54.1|33|27.3|18.1|59.3|30.9|47.8|18.6|65.1|58.6|128.7|34.7|64.8|45.7|73.8|33.1|89.6|59|79.3|36|89.1|63.9|89|38.6|-10.1|37.9|49.6|108.6|153.9|127.8||
2022-02-19 17:10:38|pink_usa_1343|FLTDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0212|10.0109|||34.6887|-0.1028|||||||||||||||||||||||||||
2022-02-19 17:10:39|pink_usa_1344|KHOLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||676.1734|34.2673|1.6969|424.894|312.3459|1011.7472|237.7477|264.4306|435.7264|211.9438|379.1136|356.0531|287.7333|257.0311|299.6759|270.2199|377.8405|344.2209|253.2781|319.3664|611.3853|217.5113|254.2007|413.3538|314.0775|264.1715|187.0947|323.8823|314.0869|466.0481|175.1368|316.9093|330.9509|319.4219|304.6712|396.2482|367.4317|282.7166|299.4706|326.565|227.5171|311.8628|145.2133|242.6023|189.6033|191.6444|570.0469|140.2925|319.9578|322.454|286.1527|381.2605|481.3382||||
2022-02-19 17:10:42|pink_usa_1345|AKBTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.6647|664.8849|1174.9723|317.4421|492.7025|462.4232|409.1587|324.5622|313.3733|295.2191|318.689|444.7268|612.2176|489.3755|518.4043|306.6681|321.1588|298.9065|450.4187|372.2097|426.0421|319.9045|272.8156|249.9177|346.9369|363.9733|488.0457|403.8947|358.1148|393.451|439.2666|425.4552|394.6019|444.504|365.0782|252.9345|186.1677|262.3119|214.3196|239.7865|228.6016|214.0118|230.9539|211.4463|235.3292|274.6369|251.0878|376.2317|443.9179||
2022-02-19 17:10:45|pink_usa_1346|TKGBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||542.9059|602.6574|307.9118|475.1202|530.7477|398.1139|454.1266|416.3478|657.6866|500.3564|358.1868|249.9681|401.7665|464.3532|485.7724|303.9164|388.5627|426.9414|251.2258|267.2969|362.0004|600.1583|447.0361|365.8136|416.1146|433.3206|447.7565|442.7395|523.2856|439.1262|300.5657|194.4448|323.5774|321.9806|230.8293|211.6976|273.1731|238.2068|262.0847|142.6098|340.2504||422.7353||
2022-02-19 17:10:48|pink_usa_1347|TKYVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.0606|210.3549|233.0037|214.4469|190.8023|142.1907|152.6625|270.8073|240.7157|210.7067|197.1659|156.6798|216.9146|169.9478|182.5406|222.0495|317.6178|211.3262|134.6984|214.1344|152.9519|173.825|173.8483|320.7968|135.8313|159.4352|188.0342|226.0061|177.1499|207.9175|286.8891|249.2781|340.0427|262.5368|222.3707|251.3758|293.3019|255.9652|186.559|232.6382|145.4269|82.6683|132.8594|232.8506|290.1901|354.0124|180.1838|107.6854|124.8512|92.1147|107.8308||
2022-02-19 17:10:50|pink_usa_1348|THBIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.7453|274.4221|826.7274|826.4491|350.674|325.8161|981.7276|950.6561|315.6317|319.6552|298.4366|278.9703|316.6299|369.5179|350.1142|406.3171|415.0691|372.8822|323.7365|386.3147|222.8334|304.0239|300.4589|215.4029|262.2017|178.7474|157.351|258.7173|183.7604|324.3532|231.0337|112.5931|366.4862|309.6101|192.9179|236.4852|247.1749|206.2537|70.1627|78.067|32.1916|71.1988|103.5114|187.9583|185.3883|208.6757|64.9976|83.653|9.6258|16.1467|26.0551|130.586|
2022-02-19 17:10:52|pink_usa_1349|ERELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.31||480.256|-776.7143|-99.5415|-27.2064|-60.7109|80.1168|110.6506|158.4065|147.837|115.3675|172.2171|193.7336|164.9707|79.1999|69.0448|52.7594|84.1933|45.2101|127.9307|172.1147|113.7714|75.21|195.5345|163.3294|202.4068|171.2381|137.4875|165.8162|108.7404|13.0146|55.7292|109.7629|167.3032|164.5209|244.3874|242.5443|225.641|312.8937|279.0181|348.3958|240.2424|306.9785|185.7118|222.6089|138.2298|39.2625|49.3582|82.8244|80.7195|236.4348|354.4679|379.5018|586.5005|438.3158|
2022-02-19 17:10:54|pink_usa_1350|TKHVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.2952|-34.4994|252.0647|62.7087|78.2723|104.2081|52.9068|167.3225|-141.5413|-105.1819|272.1356|-52.1313|-16.4657|110.9231|391.7842|157.8514|-12.3348|74.2269|345.6591|-83.5295|-103.9354|187.3506|602.2324|104.2929|142.9409|244.1863|441.1426|243.1042|-436.3211|-227.0022|182.7142|435.4574|-373|-61|697|-94.7004|-79.2943|96.0278|714|9.5448|-229|26|655|310.1669|-327|-327|-132|30.4462|61|-62|735||
2022-02-19 17:10:56|pink_usa_1351|ACKAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0539|130.6158|107.0794|45.5482|72.6551|104.5262|97.927|67.399|79.7362|92.7495|87.5411|50.1906|67.4894|92.9858|76.1397|52.1257|72.5481|82.4012|81.9498|77.1652|59.3151|76.3941|72.0498|74.7869|57.6645|122.4898|74.7347|72.6608|52.9269|225.065|88.6787|70.0579|65.0931|71.7471|72.9848|23.5903|46.4096|33.1134|45.1152|51.0233|42.0042|37.283|42.3542|41.4197|42.0139|59.3384|141.8386|147.939|147.9706|63.2559|76.3664|73.3051|
2022-02-19 17:10:58|pink_usa_1352|AEBZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.6467|-43.6807|-42.5656|181.6621|118.8684|8.9096|48.649|124.8728|152.7649|14.9179|37.1365|122.2606|49.0275|8.0464|57.3577|130.3032|136.549|14.2497|1452.6961|64.6795|83.4137|-131.3428|-45.059|149.8929|9.5412|-331.6945|-86.3582|64.775|-49.1895|-6.3957|20.4918|59.3311|44.5649|-132.87|-23.0056|48.9555|72.2664|-51.034|-27.8665|9.9383|-11.8726|21.4163|-32.9351|73.1257|103.1519|33.8083|-21.1271|51.3568|62.3133|16.0113|39.9689|49.4877|65.2366||
2022-02-19 17:11:00|pink_usa_1353|UELKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0441|28.1888|33.1949|6.3898|14.623|67.3418|10.4185|375.941|-3.6603|32.4653|31.0991|24.1688|22.9271|14.6032|25.4582|25.237|15.6756|32.6762|23.2151|32.347|16.4954|24.9861|14.984|26.833|17.21|41.7365|29.5674|32.1056|18.3238|11.7175|30.5942|25.2498|24.1736|28.0641|34.9484|50.2006|39.6558|23.4695|68.1013|20.7182|44.6752|44.1419|-16.1482|73.6133|34.4308|42.5805|64.9027|24.6269|0.2881||
2022-02-19 17:11:01|pink_usa_1354|TAVHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.5265|35.7979|54.0099|23.8812|-21.7265|28.7377|42.019|16.607|-23.0021|15.0908|56.1744|22.4357|12.1029|48.0949|79.0853|28.8025|17.2227|49.7901|87.9846|20.5761|22.4874|89.643|123.8877|48.0054|29.8155|62.0795|89.3781|40.813|13.451|10.5013|91.3647|17.6062|10.4738|56.8816|134.1048|-9.6159|6.6598|102.6537|130.7404|39.6896|27.1511|41.9724|98.7394|246.9773|-61.8569|-103.6584|-58.9109|-100.5887|74.9232|-46.9237|76.4925|-49.6321|
2022-02-19 17:11:04|pink_usa_1355|KOZZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2262|39.5317|46.5718|43.1947|51.2389|49.2795|78.4526|90.882|106.081|86.9961|77.2682|73.2446|58.0152|67.0959|67.193|68.8394|65.8028|44.3515|46.1358|69.0696|39.5224|16.4702|38.2869|||42.1877|59.0739|57.8328|35.6428|38.5536|38.1952|33.6901|37.1328|82.2446|86.9073|34.833|59.5355|70.5299|92.7529|87.504|64.7191|68.575|80.9455|46.1921|89.6398|81.4119|61.2002||
2022-02-19 17:11:05|pink_usa_1356|FOVSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1012|81.3881|74.2449|134.1284|90.642|120.6377|100.853|84.9134|91.8575|93.3795|81.8015|113.7426|98.6855|141.3223|41.0267|61.9476|91.5876|71.5018|56.5623|52.7496|94.5979|65.4435|53.013|98.0776|69.0222|90.1118|58.6822|96.906|73.7668|101.1272|98.5396|133.8823|113.4353|111.9499|63.5384|74.9099|89.0612|69.8353|80.0795|106.442|103.4074|40.8615|188.5098|245.0458|246.367|119.1149|221.8369|379.569|
2022-02-19 17:11:08|pink_usa_1357|TRKNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.8987|298.1891|333.7634|390.6189|487.07|359.0468|386.499|323.1413|207.5527|324.0404|429.8119|348.842|353.0736|334.2276|295.0475|152.6323|120.2011|128.6389|173.6524|379.5136|147.4336|222.9738|10.8849|125.8453|-173.6546|357.8278|138.5777|85.4807|2.9301|-424.0261|17.7906|248.8094|83.5962|-29.7635|28.7548|-200.1963|-511.0404|403.8062|57.7569|74.0007|196.9182|93.9838|108.5448|143.0802|59.9982|140.4247|183.5667|151.6837|240.325|100.5527|
2022-02-19 17:11:10|pink_usa_1358|RTNTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:12|pink_usa_1359|DIISY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.0608|41.3166|93.1608|68.2259|111.2213|123.1881|141.5742|112.8207|||||||||||||||||||||||||||||||||
2022-02-19 17:11:14|pink_usa_1360|BAESY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:17|pink_usa_1361|LSGOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:20|pink_usa_1362|RTOKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:24|pink_usa_1363|RKLIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:26|pink_usa_1364|SGPYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:29|pink_usa_1365|BAFYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:31|pink_usa_1366|BAFBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:34|pink_usa_1367|INVVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|114|93|77|77|66|48|37|50|57|-149|78|80|73|50|-145|93|70|89|24|66|75|48|-55|-163|18|10|-13|80|62|27|35|
2022-02-19 17:11:36|pink_usa_1368|IZQVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|114|93|77|77|66|48|37|50|57|-149|78|80|73|50|-145|93|70|89|24|66|75|48|-55|-163|18|10|-13|80|62|27|35|
2022-02-19 17:11:37|pink_usa_1369|CMPGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:40|pink_usa_1370|TPRKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:43|pink_usa_1371|INCPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:46|pink_usa_1372|FNLPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:48|pink_usa_1373|HKMPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:50|pink_usa_1374|SPXSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:52|pink_usa_1375|SVLPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:54|pink_usa_1376|IKTSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:56|pink_usa_1377|RTOXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:57|pink_usa_1378|ITEGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0192|-0.186|-0.8816|-1.3169|-1.041|-0.4144|0.1394|0.2025|0.5113|0.9971|0.3279|||||||||
2022-02-19 17:11:59|pink_usa_1379|CGGGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:01|pink_usa_1380|BTVCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:03|pink_usa_1381|STRNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:06|pink_usa_1382|SVTRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:09|pink_usa_1383|MTPTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:10|pink_usa_1384|TSCDY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:13|pink_usa_1385|SMGZY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:16|pink_usa_1386|CBGPY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:18|pink_usa_1387|SMGKF|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:22|pink_usa_1388|ARGKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:22|pink_usa_1389|LNSTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3748|61.2506|||87.5094|34.3929||||||||||||||||||||||||||||||
2022-02-19 17:12:25|pink_usa_1390|LDNXF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3748|61.2506|||87.5094|34.3929||||||||||||||||||||||||||||||
2022-02-19 17:12:27|pink_usa_1391|BCLYF|net_income|0|||||83.8114|87.071|87.731||145.0765|156.3685|158.664||223.5753|223.7735|233.1594||83.7704|89.0987|86.6694||387.4179|432.046|403.2088||192.0921|194.5652|182.2531|553.7886|190.1735|181.218|187.4675|891.653|124.0669|119.4437|108.7049|85.6603|-57.1402|-53.4998|-270.1567|-223.4342|139.2961|143.5596|91.32|99.987|509.0164|499.0346|405.3428|433.5541|556.1752|559.586|498.0795|542.0521|540.2712|537.3095|850.3121|892.7357|749.3093|738.5089|184.204|144.5492|1060.3477|739.5014|369.976|369.8246|557.0909|559.6193|848.0019|913.6666|1060.1353|1010.3942|823.4551|814.0054|955.1055|926.2548|870.0576|881.1384|879.0751|907.6802|862.9787|695.6174|1106.7657|1122.0692|1096.6207|1154.1196|1573.5609|1700.8837|1408.1467|1417.7448|1512.9311|1705.1546|1894.1773|1335.1255|2020.0922|2110.1912|2122.1686|2173.619|2115.3572|3081.5414|2232.248|1.2294|1698.1085|1694.3562|2508.7044|2102.6199|||||2042.7343|1671.0298|75.9036|1712.3433|1621.1555|792.8801|3899.8604|-1434.6469|-939.301|1180.9272|626.8614||1303.2773|-258.0499|792.3811||1596.6729|270.9424|632.7631|-2656.132|704.8323|1755.3823|646.1677|-3673.758|619.8464|972.4687|543.7983|122.974|235.3233|-1790.939|763.1651|-1487.2687|-1062.3445|1805.5996|1367.7615|-18.0116|1352.2484|1328.881|-359.7905|877.297|775.4442|111.6096|789.5626|290.2764|2348.9639|2946.4871|1993.7157|||
2022-02-19 17:12:32|pink_usa_1392|HBCYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1347|1347|1357|4691.0177|1763|1762.4565|1552|4822.6289|2601|1770|868|868|1640|1658.6985|1480|1479|2053|2167.2473|2334|2334|3173|3767|2747|3825|3991|3798|3743|3742|4365|4364|4218|3136|5448|5448|4119|4119|3861|3861|-997|-997|||||2631|4132||3242|4153|5062|5222|2360|2937|6171|2498|3403|6353|3931|3200|2720|5211|4535|3431||5259|4359|5229||4301|2611|-204||3465|4045|3236|52|3396|4352|4185|1794|4566|4650|3477|-5310|2248|391|1830|760|4341|3608|4038|||
2022-02-19 17:12:35|pink_usa_1393|RBSPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.0932|-920.8391|2060.6244|-38556.8625|-1132.5223|453.6433|-2550.5717||-222.9855|411.4221|-1775.2145|18.9558|-845.8203|-1463.4021|1974.0829|-2825.2959|-2426.7895|-641.12|-2054.2739|-4018.1065|736.2973|373.2507|-1125.7704|-13901.0628|2101.3208|1080.404|1657.8728|-8979.2766|-583.5708|591.2544|1606.8968|-3972.5732|456.6536|-1383.29|-438.7165|-5316.452|464.4539|1048.2298|803.745|-569.677|1241.7194|327.052|726.8675|602.1023|1051.3145|1841.6696|-258.7535|1943.9665|503.7183|-1103.6953|188.668|-27.7082|981.492|1840.8555|1023.0547||||
2022-02-19 17:12:38|pink_usa_1394|LLDTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912.8625|718.6963|865.1751|624.9487|634.0541|977.5596|689.1981|718.9519|1302.1964||1309.7449|1455.3116|1109.7536|885.1109|1100.8051|1077.6226|1126.6934|1106.2973|1159.9687|1139.4372|1082.1562|1091.2391|1489.9267|1524.9055|1524.4476|1509.3998|1767.8139|1785.4057|580.9843|544.6221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:41|pink_usa_1395|SCBFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808|669|761|65|510|538|154|-478|1092|822|763|-362|||
2022-02-19 17:12:43|pink_usa_1396|BPAQF|net_income|0|||||492.1|442.4|472.8||638.6|450.5|592.2|513.9|302.9|302.9|302.9|7.3|736.2|512.7|578.7|-236.4|530.7|530.7|916.3|-1569.1|842.5|842.5|341.7|-309.9|601.7|92.7|144.6|1515.1|911|-500.1|266|-341|-105.9|-1237.3|223|589|481|285|302|-453|422|691|691|-227|876.2|876.2|278|-904|1106|932|1154|-640|981|918|1169|2962|446|791|1203|41|-176|1635|1848|1379|1933.806|2101.467|2363.104|5471.623|1990.575|1970.602|909.883|3138.94|910.112|1278.434|1735.528|2920.926|4219|1585|2344|4300|4912|4335|4818|3010|6602|5591|6463|3370|5623|7266|6231|3195|4664|7376|4406|4399|7094|9358|8049|-3344|2562|4385|5336|4295|6079|-17150|1785|5567|7254|5718|5043|7685|5767|-1519|5281|1488|16863|2042|3504|1042|3528|-5823|1290|-4407|2602|-5823|46|-3307|-583|-1419|1620|497|1449|144|1769|27|2469|2799|3349|766|2934|1822|-749|19|-4365|-16848|-450|1358|4667|3116|-2544|2326|||
2022-02-19 17:12:46|pink_usa_1397|LGGNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:50|pink_usa_1398|AVVIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:53|pink_usa_1399|AIVAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:57|pink_usa_1400|BHPBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.9236|569.9283|-242.8137|-33.0382|609.2472|586.7789|410.573|-357.5991|551.7849|360.6652|445.8504|222.6995|860.8369|478.1631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:59|pink_usa_1401|STJPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:02|pink_usa_1402|RTPPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:05|pink_usa_1403|SHNWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:08|pink_usa_1404|PUKPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.5522|406.4959|143.2927|-1023.7053|301.4679|324.842|175.6134|-110.7998|110.1846|115.3388|70.0186|887.4202|-372.5887|-367.2788|306.377|476.0028|284.0215|268.8362|385.0599|366.3289|391.8019|437.4159|398.8045|471.8463|705.449|624.0551|313.2893|90.6809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:11|pink_usa_1405|BTGOF|net_income|0||||||302.5278|304.821|306.5657||382.7398|388.3585|394.2155|384.6986|465.7921|471.2513|491.0627|430.3613|591.7096|555.1608|645.9108|671.0262|723.0576|686.7622|713.8309|668.002|673.1073|714.8568|740.5331|316.5026|818.0261|972.4069|1014.2945|1047.2826|944.9891|876.8475|897.4474|880.2167|625.148|532.7139|700.8156|223.8917|741.6397|710.8418|675.8236|518.9472|762.0711|673.8383|699.4902|558.0128|919.2411|753.7292|857.6348|576.3746|865.8998|716.6221|981.4369|731.4639|979.6347|-52.1995|1194.0118|694.9569|803.2669|2203.7193|996.535|930.8014|858.8369|1000.9107|830.6485|621.3538|468.6598|378.4728|1037.876|-4510.1814|6176.9843|-2124.0672|1459.6457|-4118.8912|402.1588|488.0475|238.9671|3116.711|568.5898|603.7156|657.8192|558.7485|545.6241|782.4858|1229.6053|831.7568|694.0401|661.3945|718.0701|782.4918|848.6153|890.7497|2794.5028|887.4173|1205.3333|685.3552|745.8198|842.416|751.2627|714.6019|97.0181|-1457.332|332.4646|702.0223|290.7604|325.9019|423.3474|618.0721|548.1394|759.3159|729.2539|795.4298|771.5352|606.3047|656.9501|833.7099|722.3923|862.1203|531.4599|950.5472|798|936.4941|742.1467|744.6236|882.7407|927.6502|782.7228|813.5205|1161.8904|1013.5133|844.6257|743.4537|464.5685|470.6466|364.3238|685.9322|665.2871|1003.9433|||||||||||||||||
2022-02-19 17:13:14|pink_usa_1406|ICAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.3697|301.7838|-169.134|-100.1549|273.7901|-944.3452|-831.6941|165.88|768.7947|61.2586|-252.0824|384.0333|792.4954|359.6847|-29.336|395.6147|942.4126|344.6488|114.7297|508.3994|1037.9945|482.2297|60.7208|594.1438|1163.8698|461.6174|952.0783|733.1301|1286.0203|423.2936|79.5154|826.8207|1120.8135|-109.6255|-1857.2636|-2340.3048|-2061.6534|-1606.0329|-1285.7548|-1182.2826|-676.7789||
2022-02-19 17:13:16|pink_usa_1407|BABWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.3697|301.7838|-169.134|-100.1549|273.7901|-944.3452|-831.6941|165.88|768.7947|61.2586|-252.0824|384.0333|792.4954|359.6847|-29.336|395.6147|942.4126|344.6488|114.7297|508.3994|1037.9945|482.2297|60.7208|594.1438|1163.8698|461.6174|952.0783|733.1301|1286.0203|423.2936|79.5154|826.8207|1120.8135|-109.6255|-1857.2636|-2340.3048|-2061.6534|-1606.0329|-1285.7548|-1182.2826|-676.7789||
2022-02-19 17:13:18|pink_usa_1408|UNLYF|net_income|0|||||56.5338|60.1608|60.8065||86.1544|89.2432|85.8954|465.3621|85.1182|83.6327|84.3042|742.7533|49.7111|51.5183|50.5933|1214.0997|146.8111|157.0979|148.1964|1091.474|149.7999|149.0431|143.833|1145.5052|174.9642|173.4042|171.7518|1698.7842|596.9204|563.6332|513.5826|376.3262|495.1024|461.7327|488.508|726.036|439.8672|620.411|609.4812|367.8363|440.5048|570.8544|599.8608|1282.078|55.7041|58.1941|58.4819|2209.919|513.0052|568.756|811.035|958.7268|492.4643|4281.4612|1321.4874|-627.591|753.7135|737.2685|1108.9292|761.1894|771.6352|775.0093|893.5174|729.6014|675.8285|525.7159|805.5528|-899.1687|255.375|837.6944|331.6237|206.7304|372.1968|597.9459|742.6748|269.0298|654.5925|660.7669|909.0927|903.6505|940.5104|1223.379|1379.6908|-187.2059|1224.0652|917.8419|1726.5711|816.9708|1190.2272|1241.1668|938.9588|2627.1507|1327.2755|1542.7226|1389.1935|1044.9078|2007.3821|1419.9765|2460.0459|1495.9896|955.0499|1033.5407|1501.9013|1226.9577|1346.2967|1351.8294|1619.6251|1296.5242||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:21|pink_usa_1409|NGLOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:27|pink_usa_1410|AAUKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:27|pink_usa_1411|AZNCF|net_income|0|||||||||||||||||||||||||||||||||||||||||189.5|189.5|136|122.5362|193.7|348.1|173.3|327.0879|269.4|269.5|132.7|120.9915|315|315|235.6|630.0405|372.5|372.5|295.1|321.5711|366|720|233.4|1630.8|416|416|484|-173|661.1469|679.0268|651.1789|549.2735|780.4623|686|711|787|958|775|669.7086|433.2914|933.536|668.9184|798.5456|621|797|811|1133|923|1040|1219|1223|1224|1424|1600|1587|1432|1560|1426|1343|1266|1503|1620|1730|1248|2146|1707|2115|1553|2777|2107|1548|1621|2907|2113|3477|1420|1625|1597|1511|1507|1011|823|1246|-524|504|796|254|-321|550|697|770|808|646|-3|1014|1842|537|477|686|1301|340|350|431|1034|593|130|299|313|780|756|648|1012|1561|550|-1652|-347||||
2022-02-19 17:13:30|pink_usa_1412|BTAFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.4616|413.5234|391.7785|159.2278|410.2762|228.7772|553.6668|263.9478|323.7769|419.7075|664.6742|328.5798|378.3662|77.7559|415.3563|152.0673|631.9448|650.4128|3315.5562|562.479|813.0937|929.7168|788.8563|688.5697|792.3264|1004.0728|836.4269|861.0049|967.5585|1159.7063|1212.9346|921.5473|1184.5239|1281.6818|1242.0461|862.2091|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:33|pink_usa_1413|IVTJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:35|pink_usa_1414|DGEAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.9515|552.8902|214.3983|211.299|352.3128|358.7921|426.2711|404.7091|590.0426|567.2761|280.2467|267.0983|581.9914|609.1051|563.0481|574.7543|-354.473|-338.3474|435.4156|405.2597|770.1532|760.6782|486.6991|1076.7419|970.2352|810.6911|466.287||1039.6232|1019.7204|649.4954|683.528|2091.1076|-421.9144|580.9784|588.5054|1024.7194|956.4966|576.0016|426.503|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:38|pink_usa_1415|WPPGF|net_income|0|||||||||||||||||2.7828|3.0653|2.9783|1.5602|9.0816|10.1278|9.4518|7.4262|16.1631|16.4761|15.4335|16.0543|22.071|21.0317|26.7243|25.1103|7.8982|7.6038|20.9528|18.3729|-4.5753|-4.2838|-4.8166|-6.7488|10.4793|8.9661|8.7635|6.3186|18.4861|18.1236|18.1482|19.5251|21.8588|22.3594|31.7077|32.2321|34.0992|33.3794|43.8019|71.6454|42.2708|42.251|47.0799|56.0076|50.6849|50.8736|65.0326|66.0081|60.2425|60.5159|40.4644|122.5068|74.7466|71.2873|111.9498|110.348|110.0391|130.6357|79.6742|80.7717|67.2087|98.2437|-16.3986|242.7401|79.7752|73.6112|103.7023|83.5539|97.1278|84.0033|169.3603|137.469|128.0178|125.6296|223.7465|176.8877|171.0644|144.6899|244.857|250.4262|198.5337|159.5207|287.0074|290.2791|234.5054|176.7012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:41|pink_usa_1416|NGGTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5004.8734|620.9798|609.0176|542.872|562.7829|767.1838|780.2633|2382.3563|2418.3956|815.0357|794.7622||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:44|pink_usa_1417|ANFGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:46|pink_usa_1418|SLFPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:48|pink_usa_1419|ROYMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:50|pink_usa_1420|CPYYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:53|pink_usa_1421|ESYJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:55|pink_usa_1422|EJTTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:57|pink_usa_1423|DRTGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:00|pink_usa_1424|JSAIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:03|pink_usa_1425|JSNSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:05|pink_usa_1426|FPLPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:08|pink_usa_1427|BURBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:10|pink_usa_1428|BBRYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:13|pink_usa_1429|RSAIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:14|pink_usa_1430|RSNAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:14|pink_usa_1431|ICGUF|net_income|0.213253012048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:16|pink_usa_1432|IFJPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.111||132.7868||72.7081||78.4399||88.7333||30.6777||-65.0217||213.6986||-85.9044||82.2469|||||||||||||||||||||||||||||||||
2022-02-19 17:14:19|pink_usa_1433|KZMYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:19|pink_usa_1434|BZLFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:22|pink_usa_1435|PSMMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:25|pink_usa_1436|IMBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:29|pink_usa_1437|TGOPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:31|pink_usa_1438|DLGNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:31|pink_usa_1439|AJMPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:33|pink_usa_1440|POFCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:36|pink_usa_1441|PSORF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5413|67.4878|68.1204|65.5245|-99.9409|-101.2983|-186.5107|-187.7638|-40.0034|-161.2175|-42.4578|-44.4675|-127.5869|-130.2729|172.4368|183.2178|-112.4683|74.4764|198.8681|518.9925|318.1958|312.8534|281.1432|218.378|15.128|23.7545|423.8325|389.2845|28.8006|-81.0807|360.6775|381.3276|-60.7891|-61.6384|333.5761|277.2326|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:39|pink_usa_1442|WIMHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:40|pink_usa_1443|BTDPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:42|pink_usa_1444|MONDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:44|pink_usa_1445|TWODY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:46|pink_usa_1446|WDGJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:48|pink_usa_1447|ICHGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0828|62.5971|98.4325||114|118|140|189.9207|104|146|88|556|91|303|88|529|93|128|136.9665|107.0335|62|101|91|8|27|-56|67|175|54|87|103|36|69|87|178|139|154|121|174|88|||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:51|pink_usa_1448|UUGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:55|pink_usa_1449|UUGWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:56|pink_usa_1450|HAYPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:59|pink_usa_1451|AMIGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:02|pink_usa_1452|GMVHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:04|pink_usa_1453|HRGLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:07|pink_usa_1454|PEGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:10|pink_usa_1455|SDLPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:10|pink_usa_1456|ITVPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:13|pink_usa_1457|HMSNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:16|pink_usa_1458|GWPRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:16|pink_usa_1459|CNVVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:18|pink_usa_1460|DSITF|net_income|0.560344827586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3617|6.7508|5.7496|6.928|6.3506|12.5527|9.5126|9.1781|6.7285|11.6553|9.2657|9.7146||||||||||||||||||||||||
2022-02-19 17:15:20|pink_usa_1461|TATYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:24|pink_usa_1462|JMPLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:28|pink_usa_1463|SCGPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:30|pink_usa_1464|SECCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:34|pink_usa_1465|MEGGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:36|pink_usa_1466|RLXXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:38|pink_usa_1467|BTLCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||887.8006|129.7171|758.9986|305.6897|2855.3147|754.5001|546.0946|-559.9715|-2693.1248|-480.5331|-1114.0773|-1412.1894|-2483.3499|-1411.3412|-424.1254|264.0785|1017.6615|980.8243|256.3935|258.6918|412.2893|384.4638|323.0252|215.7644|106.8521|125.659||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:42|pink_usa_1468|MBPFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:45|pink_usa_1469|SPMYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:49|pink_usa_1470|SPNUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:51|pink_usa_1471|PRRFY|net_income|0.0683229813665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0272||-0.013|-0.0295|-0.0137||-0.0151|-0.039|-0.0169||-0.0242||||||||||||
2022-02-19 17:15:54|pink_usa_1472|PFODF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:56|pink_usa_1473|CUKPF|net_income|1.83060747664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.8325|-91.5136|234.8357||114.3594|90.7921|162.4371||25.6717|94.668|173.561|||128|734|205||332|1025|293||388|1181|336||380|1232|416||390|1377|358||390|1333|371||264|1073|193||252|1303|248||206|1337|217||14|1330|93||41|934|43||98|1241|-103||222|1216|270||605|1424|608||379|1329|546||561|1707|493||451|1780|423||-4374|-2858|-2222||-2072|-2836|-2620|||||
2022-02-19 17:15:59|pink_usa_1474|SSEZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:02|pink_usa_1475|HCHDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.489|7.069|||-39.269|-49.359|||||||||||||||||||||||||||||||||
2022-02-19 17:16:04|pink_usa_1476|KLRGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:07|pink_usa_1477|MITFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:09|pink_usa_1478|IMIAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:11|pink_usa_1479|AVEVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:14|pink_usa_1480|PMOIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:15|pink_usa_1481|HLFDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:18|pink_usa_1482|HLMAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:20|pink_usa_1483|HALMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:23|pink_usa_1484|QNTQY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:25|pink_usa_1485|HRCXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:27|pink_usa_1486|OXINF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:29|pink_usa_1487|DPUKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:31|pink_usa_1488|RANKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:34|pink_usa_1489|CRNCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:36|pink_usa_1490|COIHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:39|pink_usa_1491|FDDMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:40|pink_usa_1492|TLKTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:41|pink_usa_1493|VTXPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:43|pink_usa_1494|RTMVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:45|pink_usa_1495|KNNNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:46|pink_usa_1496|ATDRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:48|pink_usa_1497|ASOMY|net_income|1.09203722854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:51|pink_usa_1498|WMGPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:52|pink_usa_1499|CVSGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:53|pink_usa_1500|LSLPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:56|pink_usa_1501|JUBPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:57|pink_usa_1502|AVNBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:59|pink_usa_1503|KGFHY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:03|pink_usa_1504|FERGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:04|pink_usa_1505|ASHTY|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.513|-15.5358|2.5509|14.0224|-1.5106|19.6773|13.5088|31.6224|31.9855|24.3135|1.8684|22.9436|4.0223|-13.0343|35.816|61.2451|22.4481|34.401|162.9982|-31.8768|-16.2501|-21.6567|9.0218|7.4261|-15.1698|1.9457|14.2853|10.1077|-2.2379|-20.6527|33.9706|50.7467|20.0999|41.9897|35.0331|77.6315|52.7554|49.183|92.5009|112.1705|80.4962|92.8894|126.2955|145.4028|105.9214|112.5471|158.8292|180.6736|123.193|160.7128|154.8605|188.4166|136.6199|171.832|197.1505|225.7834|775.6766|104.0388|275.6909|319.7275|237.2615|187.9315|277.5008|342.7679|219.2885|56.902|179.4|298.4|219.3692|240.2902|304.2|354.5||
2022-02-19 17:17:07|pink_usa_1506|ASBFY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:11|pink_usa_1507|MRWSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:11|pink_usa_1508|WTBDY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:13|pink_usa_1509|WTBCF|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:17|pink_usa_1510|NXGPY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:19|pink_usa_1511|AATDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:20|pink_usa_1512|BHOOY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:22|pink_usa_1513|FDRVF|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:24|pink_usa_1514|IGGHY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:26|pink_usa_1515|SOIEF|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||22.985|22.985|22.985|22.985|18.402|35.388|40.081|143.238|26.468|30.7|24.071|14.087|7.726|10.053|13.717|15.404|30.048|-3.744|-0.278|-38.421|-8.202|4.774|29.704|-2.576|-3.727|0.198|1.819|-101.09|-12.952|-50.433|-36.24|-216.375|11.014|3.901|17.514|42.441|381.126|5.744|53.14|43.008|47.915|57.391|36.793|57.815|||||||||||30.908|22.264|18.759|27.501|26.788|33.047|31.168|32.422|22.437|22.213|7.998|36.994|7.057|5.84|1.505|24.207|21.075|35.183|18.608|30.841|14.556|13.136|38.723|42.498|30.089|21.362|30.398|37.756|22.173|22.818|15.187|15.572|18.49|1.064|38.731|9.532|2.997|3.59|7.905|3.602|3.671|5.865|-19.955|3.639|29.169|13.442|2.503|7.82|33.463|||||
2022-02-19 17:17:28|pink_usa_1516|WOSCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:29|pink_usa_1517|JDSPY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:30|new_0222_0000|BKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|-26|-134|31|70|-19|13|131|32|-9|57|48|-10227|-195|-170|652|-452|-68|8|293|||||
2022-02-19 17:17:34|new_0222_0001|BBWI|net_income|1|||||13.6|16.9|28.4|33.6|21.3|25.7|42.1|56.1|31.4|40.2|68.6|87.6|45.5|57.2|69.3|63.3|23.9|30.7|70.4|120.1|45.2|63.8|84.9|153.1|62.3|79|84.9|172.1|50.9|79.2|72.9|200.3|51.5|80.1|80|243.9|44.2|68.2|82.2|196.3|47.3|53.8|90.5|256.7|39.2|48.8|657.3|216.2|28.2|33.2|159.5|213.4|24.9|27.6|79.7|85.3|79.5|1684.3|39.4|243.3|33.5|52.4|40.7|334.3|62.95|77.573|49.231|238.246|30.691|71.55|90.151|326.608|50|83.247|15.775|353.12|97|101.959|129.674|387.837|96.637|147.952|78.345|382.066|83.265|82|-1|519|100|113|24|440|53|264|12|389|98|102|4|16|3|74|15|356|113|178|61|453|165|231|94|359|125|143|74|411|143|178|92|490|157|188|132|565|250|202|164|636|152|252|122|632|94|139|86|664|48|99|-43|540|40|38|-252|-192|-297|-49|331|860|277|374|88|||||
2022-02-19 17:17:39|new_0222_0002|CTRA|net_income|0||||||||||||||||||||||||6.4|6.4|6.4|6.4|5.7|7.8|1.6|-0.5|8.4|5.3|-1.9|-1.8|-0.3|2.8|-2.4|0.2|1.7|3.9|1.2|-2.8|1.3|5.2|-1.4|-3|-1.8|-6.8|-3.9|-71.9|-4|6.6|2.2|4.4|7.5|11.1|3.3|3.7|10.2|3.8|3.1|-1.7||-2.4|0.96|4.5|5.5|5.345|-3.082|6.137|17.071|39.062|13.593|10.031|-15.601|-0.798|2.121|6.125|8.654|-39.223|17.904|22.668|19.783|19.011|19.318|17.822|32.227|20.762|35.422|33.756|58.505|53.165|46.864|189.02|32.529|48.547|41.376|35.453|42.047|45.975|54.625|66.99|43.7|47.58|25.502|38.897|36.364|28.696|21.682|3.898|49.109|12.886|54.677|28.482|26.363|18.318|35.937|36.608|40.866|42.824|89.114|69.889|77.946|107.031|118.42|100.788|-221.771|40.255|-27.508|-15.514|-111.124|-51.194|-62.91|-10.26|-292.76|105.72|21.527|17.587|-44.441|117.231|42.431|122.337|275.045|262.763|181.009|90.358|146.94|53.91|30.374|-14.961|131.206|126.354|30.464|62.714|||||
2022-02-19 17:17:43|new_0222_0003|GL|net_income|0|||||17.4|22.4|23.8|65.5|35.4|40|42.2|47.2|47.3|54|51.7|34.9|48.7|47.8|51.9|52.1|51|43.1|46.8|39.2|51.6|53.5|54.9|51.3|60.4|60.5|61.2|47.2|59|61.4|62.7|63.5|64|66.4|68.1|66.9|73.4|78.2|64.4|81.8|75.6|64.9|64.7|63.8|68.621|70|60.9|-56.365|76.274|79.039|73.693|82.366|77.328|74.59|93|102.7|95.4|65.6|17.1|66.441|96.434|35.246|73.312|68.964|88.882|83.294|97.736|92.088|96.398|73.174|103.815|83.126|98.154|62.712|117.375|109.04|100.633|109.592|107.882|111.993|112.4|116.561|124.132|115.511|117.843|132.365|119.046|126.136|120.274|127.375|128.544|142.438|135.191|127.117|132.882|132.345|118.173|133.726|63.151|137.209|76.706|114.118|100.8|113.329|121.676|126.049|114.531|136.61|100.141|142.781|131.4|122.839|118.677|128.988|130.672|150.987|119.632|133.901|132.122|142.817|132.856|130.923|132.412|146.748|121.648|127.11|145.386|132.956|124.033|138.429|151.869|135.448|133.541|140.273|153.334|1027.346|173.6|184.425|178.724|164.717|185.345|186.566|201.818|187.061|165.54|173.048|188.945|204.24|178.517|199.618|188.871|177.953||||
2022-02-19 17:17:48|new_0222_0004|PEAK|net_income|0||||||||||0.7|2.1|2.2|2|3.4|3.8|3.7|3.4|3.4|3.6|3.8|3.4|4.1|2.8|3.4|3.4|3.6|2.5|4.3|5.2|6.1|6.3|5.6|6.4|6.8|6.5|6.8|8.2|9|9.2|9.2|10.6|10.7|11|11.9|11.3|13.2|12.4|13.077|13.8|37.8|14.6|14.066|14.6|15.6|15|15.441|17.1|15.4|15.6|16.689|17.5|17.7|24.9|27.067|19.4|19.676|30.173|26.998|33.154|36.502|30.908|36.925|26.024|34.9|24.073|36.169|30.409|40.355|37.242|29.374|27.664|36.914|49.609|7.662|46.835|41.584|34.49|25.001|43.458|43.047|45.041|41.511|57.888|41.567|76.818|241.274|145.288|71.284|322.148|50.295|49.862|231.173|124.897|40.293|48.883|97.459|-46.686|32.034|81.036|85.101|22.655|141.917|70.093|228.759|172.195|67.844|193.38|202.024|196.108|241.028|230.585|213.401|233.756|293.095|259.111|218.885|247.654|196.583|-240.614|164.885|115.362|-598.868|116.119|301.717|151.25|58.661|461.145|19.383|-7.657|-58.702|40.232|89.942|99.371|831.548|61.47|-13.597|-45.863|43.52|279.08|51.506|-63.417|146.394|145.788|276.28|54.711|28.761||||
2022-02-19 17:17:52|new_0222_0005|J|net_income|0|||||-1.8|-1.5|-5.9|0.3|0.6|0.7|0.3|0.4|0.1|0.6|-0.2|0.5|0.5|0.7|1.8|1.7|1.6|1.6|1.7|2.1|2.4|2.6|3.1|3.3|3.4|3.6|4|4.6|4.9|5.1|5.8|5.7|8.1|6.3|6.5|6.7|7|7.1|8|7.3|7.3|7.3|-3.1|7.3|7.6|8.4|8.9|9.6|9.9|10.4|10.6|10.9|11.4|12|12.6|12.8|13.3|13.9|14.4|15.2|16.2|16.8|17.3|-5.8|18.1|19.1|19.55|20.1|21.56|22.52|23.58|25.87|26.88|27.92|29.02|30.14|31.48|32.86|33.53|33.8|34.775|29.93|17.069|32.53|27.832|36.605|38.307|43.025|44.5|50.632|58.726|61.262|67.226|74.75|83.892|98.37|99.312|108.677|114.383|116.35|109.287|94.9|79.317|72.437|77.5|19.043|76.994|65.823|80.25|90.676|94.28|89.71|83.933|97.9|107.411|99.01|104.401|108.871|110.811|93.732|83.46|64.842|86.074|100.079|81.967|91.062|29.863|46.514|65.25|69.055|29.644|60.536|50.018|89.032|94.141|2.163|48.587|150.222|-37.541|124.296|56.917|524.442|142.325|257.01|-92.087|244.929|81.99|257.048|11.045|165.794|43.145|134.034||||
2022-02-19 17:17:56|new_0222_0006|LHX|net_income|0|||||19.8|23.8|25.3|21.7|17.2|16.1|12.9|14.5|15.3|16.9|16.3|20.1|21.9|26.2|19.9|24.2|24.7|-3.4|20.6|25.2|27.6|42.9|25.6|30.8|34.8|39.5|17.5|-55.8|27.1|30.7|12.8|19.2|18.5|24.8|20.7|25.4|27.5|37.5|14.6|30|33|34.2|28.8|34.8|38|52.9|33.5|40.4|44.2|60.3|38.1|45.5|55.6|68.2|43.6|52.7|59.9|-23.2|28.4|52.8|41.4|-69.5|1.3|14.6|-14.3|16.4|-34.8|16|11.1|29.1|17.1|16.4|22.5|26.6|19.9|16.3|22.6|0.7|26|33.1|35.5|38.2|40.1|45.1|55.8|61.2|50.3|30|72.5|85.1|83.9|94|214.9|87.6|100.2|114.3|108|121.7|118.7|-38.6|114.2|-156.4|104.5|139.5|166.2|151.4|163.9|151.1|139.5|133.5|121.6|133.1|-353.2|129.1|-85.8|48.5|94.8|55.5|125.8|136.2|141.4|131.6|125|139|126|-56|148|-152|168|160|160|177|85|121|159|131|196|213|213|225|243|268|429||217|283|426|193|468|413|481|484||||
2022-02-19 17:18:01|new_0222_0007|LUMN|net_income|0|||||||||||||4|4|4.2|5|4.5|4.7|7.4|6.7|5.2|5.1|5.1|8|5.1|5.3|5.7|6.1|6.8|8.7|7.5|8.2|6.9|8.4|10|12.2|11.5|12.9|15.4|4.5|15.7|16.5|17.6|19.1|19.2|21.5|24.6|34.9|27|26.2|31.9|29.8|29.7|32.9|36.4|30.1|33.1|83.2|41.4|98.3|57.7|64.2|54.7|52.2|61.105|53.5|64.5|60.7|49.284|57.845|67.224|57.121|46.722|154.241|92.305|49.763|70.767|78.763|607.749|44.345|83.919|87.367|90.979|82.442|83.279|83.284|86.192|84.489|79.616|85.118|91.411|78.334|69.26|152.368|76.324|72.233|77.87|112.265|113.202|115.033|88.76|92.167|84.733|100.072|67.154|69.03|280.848|230.179|252.601|238|232|225|211|115|138|109|200|74|270|233|298|269|-1045|239|203|193|188|188|192|143|205|338|236|196|152|42|163|17|92|1117|115|292|272|-2412|-6165|371|302|223|314|377|366|-2289|475|506|544|508||||
2022-02-19 17:18:05|new_0222_0008|NLOK|net_income|0||||||||||||||||||||||-0.5|1|1.3|1.3|1.2|1.6|1.8|2|2.1|-0.9|3.9|4.7|3.4|2.4|6.1|6.4|6.4|-11.2|-4.1|-1.4|-7.1|2.4|-9.2|7.2|1|8|9.1|10.4|11.7|12.9|-36.9|7.9|3|0.9|13.9|8.2|18.5|20.6|21.8|24.089|7.6|1.9|15.9|24.801|23.7|25.8|89|31.548|38.397|39.113|13.874|-27.448|-21.218|-11.812|0.1|4.779|56.569|51.994|71.732|68.143|58.781|83.433|111.476|116.929|117.277|135.623|163.577|119.682|198.633|-251.328|90.734|118.813|100.534|126.182|116.77|60.894|95.206|50.368|131.89|186.386|172|140.073|-6820|-264|74|155|301|184|161|136|132|168|191|182|240|574|160|189|216|190|157|241|283|217|236|244|222|176|117|156|170|2045|135|-144|46|-143|-133|-12|1342|-59|-60|-8|65|34|26|785|2845|231|118|64|178|194|181|333|202||||
2022-02-19 17:18:10|new_0222_0009|RTX|net_income|0|||||133.5|169|192.7|149.8|137.6|54.8|-45.6|165.9|127.6|64.9|108.2|-252.6|98.2|156|165|172.5|122.2|196.2|190.1|150.6|123.7|197.3|196.7|184.4|134.5|207.5|239.8|168.8|40.2|43.4|119.5|-1224.1|109|166|142|-704|64|130|157|136|67|172|194|113|135|218|210|187|164|259|254|229|224|304|300|244|260|360|348|287|308|1077|90|56|377|509|496|426|440|588|565|345|467|624|612|533|502|632|639|588|551|817|693|612|651|971|821|626|768|1103|996|865|819|1148|1197|1060|1000|1275|1269|1145|722|976|1058|1073|866|1110|1198|1199|1012|1318|1324|1325|330|1328|1415|2057|1266|1560|1432|1463|1213|1680|1854|1473|1426|1542|1362|3278|1183|1379|1480|1013|1386|1439|1330|397|1297|2048|1238|686|1346|1900|1148|1143|-83|-3835|264|135|753|1032|1393|686|||||
2022-02-19 17:18:15|new_0222_0010|TNL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130|89|121|91|28|75|92|93|86|96|117|105|42|98|142|-1356|45|71|104|73|50|95|156|79|72|114|175|56|32|128|159|80|27|133|187|86|90|153|206|81|122|159|190|141|96|156|196|164|90|85|264|416|34|378|148|112|80|124|135|168|-134|-164|40|3|29|72|101|||||
2022-02-19 17:18:18|new_0222_0011|TFC|net_income|0|||||1.9|2.4|2.8|2.8|2.6|2.1|2.9|2.6|3.3|2.9|3.7|5|3.8|4.2|4.7|6.4|4.2|5.1|6|6.3|5.2|5.6|6|9.3|5.5|6|5.2|4.8|6.7|7.3|8.3|8.5|10.1|12.3|14|13.8|24.8|17.9|17.8|18.7|27.3|26.9|28|28.7|-12.5|57.3|62.5|119.3|69.6|73.9|68.3|103.1|100.1|101.9|66.2|140.2|120.4|128|135.4|259.344|154.008|167.901|173.779|239.925|189.835|174.096|72.474|231.722|236.5|237.229|221.966|277.943|309.645|327.952|328.157|337.255|327.748|316.237|115.891|305.027|328.5|400.106|412.885|416.509|395.384|386.805|442.006|429.805|431|429|417|251|421|458|444|411|428|428|358|305|312|204|152|185|188|210|210|208|225|307|366|391|431|518|494|536|240|560|305|575|533|461|549|588|525|491|529|539|564|584|642|636|421|675|640|658|788|819|832|798|792|886|825|721|1060|955|1138|1329|1477|1657|1704|1602|||||
2022-02-19 17:18:23|new_0222_0012|VIAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:18:24|new_0222_0013|VTRS|net_income|0||||||2.6|2.4|3.6|3.9|3.5|6|6.2|5|5.5|6.3|5.3|6.2|5.5|6.8|5.2|7.7|6.1|4.6|3.8|3.8|3.8|4.6|8.2|9.7|7.5|7.7|8.2|9.3|8.6|8.7|10.3|12.3|11.4|16.7|21.2|21.4|16.1|17.4|22.1|17.4|27.1|28.7|31.8|33.3|33.2|29.5|21.9|17.7|14|17.3|18.1|13.7|16.6|30.4|22|31.8|34.2|37.2|8.2|35.8|32|37.1|40.4|44.746|-76.089|33.509|37.645|42.063|50.648|64.136|78.176|67.291|61.849|68.229|68.432|73.843|83.863|91.278|84.618|74.85|82.033|48.654|34.77|38.135|42.915|35.77|48.207|57.65|75.587|77.541|149.827|59.019|79.727|149.827||-411.891|18.446|217.121|-4.891|106.058|92.87|-5.262|38.904|95.857|86.228|143.183|19.847|104.175|146.446|156.698|129.491|129.079|138.55|211.257|162.014|106.9|177.7|158.9|180.2|115.9|125.2|499.1|189.2|56.6|167.8|428.6|194.6|13.9|168.4|-119.8|417.5|66.4|297|88.3|244.3|87.1|37.5|176.7|51.2|-25|-168.5|189.8|20.5|20.8|39.4|185.7|-915.8|-1037.6|-279.2|311.5|||||
2022-02-19 17:18:29|new_0222_0014|BX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.666|332.666|332.666|332.666|487.155|774.351|-113.19|1893.658|1132.076|774.351|-113.19|-170|-250.993|-156.531|-340.331|-415.177|-231.574|-164.284|-176.183|-143.25|-121.377|-193.32|-44.358|-10.973|42.704|86.237|-274.567|-22.677|58.325|-74.964|128.824|106.413|167.635|211.148|171.164|621.255|265.617|517.016|250.505|551.451|629.448|134.168|-254.697|200.87|159.753|198.626|312.905|367.73|451.909|337.407|377.92|304.138|367.872|742.042|442.742|-10.868|481.304|305.792|779.437|483.149|-1066.492|568.266|794.719|748.87|1747.872|1309.152|1401.895|1398.478|||||
2022-02-19 17:18:32|new_0222_0015|SNOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.057|-83.254|-93.644|-77.634|-168.889|-198.935|-203.22|-189.719|-154.856|||||
2022-02-19 17:18:33|new_0222_0016|DDOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.673|-6.587|-9.491|-3.949|-4.161|0.891|6.479|0.284|-15.15|-16.16|-13.068|-9.362|-5.484|7.169||||
2022-02-19 17:18:34|new_0222_0017|PLTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-139.86|-159.327|-54.274|-110.455|-853.319|-148.343|-123.474|-138.58|-102.137|||||
2022-02-19 17:18:35|new_0222_0018|DASH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-134|-129|23|-43|-312|-110|-102|-101|-155||||
2022-02-19 17:18:36|new_0222_0019|U|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.048|-45.549|-50.579|-26.736|-27.351|-144.719|-83.502|-107.46|-148.342|-115.152|-161.653||||
2022-02-19 17:18:37|new_0222_0020|BILL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.884|0.102|-2.034|-4.498|-5.696|-7.578|-8.319|-9.498|-12.951|-17.179|-26.728|-41.862|-75.685|-80.44||||
2022-02-19 17:18:38|new_0222_0021|AVTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.2|-26.9|34.5|-53.3|-6.2|-48.7|22.1|70.6|47|60.2|-42.2|51.6|164|157.8|156.8|94||||
2022-02-19 17:18:40|new_0222_0022|CARR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|784|492|440|96|261|741|884|384|487|469|324||||
2022-02-19 17:18:41|new_0222_0023|TT|net_income|0|||||7.4|16.9|11.5|26.7|14.2|16.7|16.6|32.1|15.9|18.1|17.9|48.7|19.8|22.2|22.3|43.6|33.6|40.1|29.6|58.3|40.7|52.4|44.3|64.8|45.6|53.9|40.2|45.7|28.4|32.8|34.7|54.7|26.4|38.6|35.9|-335.2|24.6|36|35.2|46.7|33|51.6|48.4|78.1|46.3|66.6|61.8|95.6|74.5|92.3|81.9|109.3|77.8|111.6|97.1|94|99.1|140.9|119.4|149.7|121.1|166.5|137.5|165.9|136|175.4|251.9|106.1|49.3|62.9|33.9|100.1|80.9|107.4|89.3|183.4|153.2|139.3|154.6|197.4|179.5|277.5|237.8|515.2|223.1|285.4|254.2|291.5|253.2|313.5|243.8|221.9|217.5|964.1|266.6|2518.5|181.6|256.1|227.7|-3290.2|-26.7|122.1|216.6|139.4|1.4|196.4|232.2|212.1|-77.6|92.3|86.2|242.3|95.6|365.8|321.6|235.6|88|317.2|165.9|47.7|79|306|291.3|255.5|51.3|78.9|300.9|233.5|152.4|747.6|377.4|198.8|117.1|358.6|367|459.9|120.4|448.1|515.1|254|199.9|456.1|458.8|296.1|-29.2|238.8|400.6|244.7|235.2|464.7|405.7|317.8||||
2022-02-19 17:18:46|new_0222_0024|TXG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.345|-75.524|-3.636|-10.878|-9.603|-7.134|-21.143|-40.167|-65.848|-415.573|-11.551|-11.052|-17.171|-18.449||||
2022-02-19 17:18:47|new_0222_0025|DT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.556|-39.938|-22.102|-30.598|-49.155|-417.334|1.763|50.909|12.865|17.479|18.416|26.954|13.294|23.641|14.587||||
2022-02-19 17:18:48|new_0222_0026|DKNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-395.661|-242.696|-346.344|-305.526|-545.028|||||
2022-02-19 17:18:49|new_0222_0027|UPST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.051|1.48|-6.193|9.669|1.027|10.102|37.284|29.113|58.944||||
2022-02-19 17:18:50|new_0222_0028|AXON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0376|0.1173|-0.0723|0.4325|0.1297|0.0806|-0.0689|0.0675|0.229|0.3471|1.0758|2.8018|3.551|4.4904|6.126|4.7142|0.0054|0.4971|0.3749|0.1791|0.806|-9.6066|2.3959|2.317|0.4946|3.6992|6.154|4.6787|1.2166|-2.0157|0.6504|3.7858|-0.4678|-0.7234|-3.176|4.3661|-0.4926|-1.3594|-2.3355|-0.197|0.0197|-2.2948|1.1363|-5.9012|3.8038|3.4422|3.6769|3.8151|3.298|4.457|5.114|5.375|3.391|3.884|7.558|5.086|7.205|6.103|1.521|5.104|3.463|3.65|3.843|6.341|4.58|2.276|0.422|-2.071|12.926|8.485|5.711|2.083|6.419|0.738|6.104|-12.379|4.074|-30.759|-0.873|25.834|-47.917|-47.117|48.524|||||
2022-02-19 17:18:54|new_0222_0029|SMAR|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.184|-22.85|-10.358|-8.714|-14.33|-12.301|-15.569|-11.685|-19.809|-19.114|-28.856|-28.16|-27.784|-26.559|-31.971|-28.665|-37.072|-44.168|-36.718|||||
2022-02-19 17:18:55|new_0222_0030|VRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0013|-0.0006|0.3864|2.2961|2.3489|2.6946|2.7476|2.124|-3.1763|-208.3|-56|-103.5|40.5|31.7|9.7|56.2|||||
2022-02-19 17:18:57|new_0222_0031|RPRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.444|151.713|408.982|1420.396|71.24|442.074|290.632|171.094|69.119|440.776||||||
2022-02-19 17:18:58|new_0222_0032|GXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|-65|18|28|14|11|72|56||||
2022-02-19 17:18:59|new_0222_0033|TPL|net_income|0|||||1.8|0.8|3.1|1.5|1.1|1.6|1|3.2|0.8|0.8|0.7|0.7|0.8|0.9|0.6|0.4|0.7|0.7|0.5|0.4|0.6|0.6|0.7|1|0.5|0.6|0.6|1.1|0.8|0.6|0.4|0.6|0.4|0.5|0.4|0.7|-0.1|0.8|0.5|0.5|1.2|1|1.5|1.3|0.9|1.2|0.5|0.8|0.7|1.1|1|1.6|2.2|1.1|2.5|0.9067|2.1|0.9|0.7|2.2333|0.7162|0.7244|0.6|0.9378|0.6967|0.8108|0.9944|1.2562|0.7867|1.0252|4.0026|1.0719|0.7111|0.9145|0.9982|2.2769|0.8764|1.4191|1.507|1.5276|1.1778|1.4577|13.4461|1.3313|1.3526|2.3782|2.6008|2.181|1.9526|2.9593|2.8577|3.8002|1.5706|1.973|2.5351|2.171|2.9308|3.2176|3.5935|1.1979|0.7622|2.4288|1.9537|1.7693|2.4425|3.8055|2.2282|2.8325|3.3596|5.4159|5.2589|6.5603|5.9383|5.2847|4.3111|4.1138|4.1378|6.1304|9.4311|7.5191|7.2499|9.9142|9.366|8.2349|22.1661|7.416|11.4613|8.9955|7.2801|10.1231|8.9294|15.9424|19.259|20.35|33.002|24.62|43.791|52.503|50.762|62.68|139.998|49.586|60.022|69.122|57.401|27.583|46.275|44.791|50.052|57.046|83.837|||||
2022-02-19 17:19:04|new_0222_0034|BSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.427|36.251|29.669|39.076|5.844|51.932|57.006|44.91|-50.128|||||
2022-02-19 17:19:05|new_0222_0035|IAA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5|35.6|26.2|69.1|48.3|49.8|39|46.6|54.5|51.3|41.8|45.6|44.7|33.2|52.8|64.1|72.5|82.9|65.7|73.3||||
2022-02-19 17:19:07|new_0222_0036|AZTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.9|1.3|1.8|1.7|2.1|2.4|2.3||-1.5|0.3|-3|-2.9|-6.4|-3|-11.1|-1.5|-0.77|-1.209|-5.081|3.004|1.452|2.486|7.746|5.515|-2.592|0.518|-33.101|-9.885|-11.702|-24.197|-673.296|-70.986|-28.801|-36.434|-49.539|-8.869|6.232|12.328|8.03|-0.895|-2.495|0.903|-7.64|-11.7|4.352|17.162|16.116|22.139|107.787|22.839|-1.293|-1.419|-8.293|-10.326|-215.908|-35.083|-152.543|-25.742|-14.49|-2.795|21.029|16.572|25.035|23.486|26.585|66.915|12.692|2.823|9.721|8.028|116.217|-9.236|-0.538|1.544|6.015|3.448|3.189|24.476|0.248|-2.734|2.711|7.681|6.563|-4.648|-83.939|8.564|10.546|13.871|14.005|17.35|17.386|16.486|67.02|22.717|10.352|14.415|3.421|7.254|412.326|13.057|9.127|13.696|28.973|26.028|23.748|39.166|21.805|43.32||||
2022-02-19 17:19:11|new_0222_0037|STNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9079|-4.1974|7.279|17.1176|22.5321|33.4484|46.9491|43.8444|48.2035|63.8587|35.9127|23.6142|47.4792|58.1656|28.9899|100.0241|-239.4946|||||
2022-02-19 17:19:12|new_0222_0038|QS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.374|-13.945|-375.853|-1276.605|-75.079|80.988|15.351|-67.226||||
2022-02-19 17:19:13|new_0222_0039|NCNO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.419|-8.502|-6.029|-9.644|-4.769|-14.646|-9.063|-12.058|-15.008|-13.683|-13.636|||||
2022-02-19 17:19:14|new_0222_0040|MRVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.407|23.389|0.207|41.45|13.126|23.247|49.075||||||
2022-02-19 17:19:16|new_0222_0041|SKLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.522|-20.157|-42.851|-66.98|-53.592|-79.595|50.781|||||
2022-02-19 17:19:17|new_0222_0042|OSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.995|-20.161|-33.2|-44.506|-15|-26.7|-59.2|-87.19|-63.4|-98|-109.3|||||
2022-02-19 17:19:18|new_0222_0043|VMEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.26|-14.776|-9.807|-5.785|3.313|-20.392|-11.665|-24.023||||
2022-02-19 17:19:19|new_0222_0044|SPCE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0621||1.758|2.4411|3.0369|-145.3751|-42.593|1.4442|-0.4822|-220.12|-376.826|-71.973|-92.062|-104.116|-129.694|-94.04|-48.368|||||
2022-02-19 17:19:20|new_0222_0045|PPD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:19:20|new_0222_0046|VNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121|126.2|-4.2|68.4|141|136.8|91|82.3|127.3|||||
2022-02-19 17:19:21|new_0222_0047|FOUR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.5|-8.2|-22.6|-12.3||-1|-5|-12.4|-32.8|3.2|-9.2|||||
2022-02-19 17:19:22|new_0222_0048|AZEK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.271|-1.516|1.511|-0.92|-9.846|4.088|-52.116|-64.359|10.148|22.657|21.769|38.541|16.707||||
2022-02-19 17:19:24|new_0222_0049|LESL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.78|-26.187|-29.826|71.934|42.64|-30.257|-6.452|118.802|44.541|-14.451||||
2022-02-19 17:19:25|new_0222_0050|RKT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-299.018|-53.651|||||57.903|140.048|123.702|61.12|75.337|||||
2022-02-19 17:19:26|new_0222_0051|PLTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|35.8|-139.6|119.9|76|35.7|90|80.5|||||
2022-02-19 17:19:27|new_0222_0052|RRX|net_income|0|||||0.9|1|1.1|1.2|0.9|0.8|0.7|1|1.1|1.3|1.4|1.6|1.6|1.6|1.9|2.5|2.8|2.8|2.7|2.9|3.4|2.9|2.3|2.9|2.8|3|2.5|2.4|1.8|1.5|0.6|1.5|1.8|2.4|2.4|2.9|3|3.7|3.6|4.1|4.6|5.5|6.1|6.8|7.4|8.4|8.4|8.6|8.8|8.7|7.4|7.4|7.7|10.8|9.9|10.5|10.4|11.7|10.4|10.461|9.1|9.8|9.5|9.767|9.414|9.465|8.444|6.448|5.842|5.284|4.703|3.761|5.788|7.037|7.111|4.582|6.068|6.483|6.51|6.145|6.86|7.629|8.927|7.018|12.286|18.445|18.517|20.309|23.788|33.309|29.74|22.969|26.813|36.253|31.239|24.042|32.167|37.313|36.139|20.646|12.787|16.452|31.15|34.659|37.762|41.72|44.654|25.264|38.8|34.3|45.7|33.5|48.7|62.7|54.3|29.9|49.5|51.1|52.6|-33.2|43.8|56.2|47.5|-116.5|36.4|62.8|63.4|-19.3|41.6|56.6|59.6|45.6|46.3|53|62.2|51.5|58.4|65.9|51.3|55.6|85.9|66.6|49.7|36.7|45.8|28.1|65|50.4|65.6|79.6|69.5|-4.8||||
2022-02-19 17:19:31|new_0222_0053|SHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.635|-27.9|-1.964|7.017|0.01|-43.68|10.842|42.599|27.444|||||
2022-02-19 17:19:33|new_0222_0054|FTDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|44|13|47|49|17|13|60|61|19|13|49|49|1|5|40|76|||||
2022-02-19 17:19:34|new_0222_0055|VSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-299|-200|143|283|174|151|75|||||
2022-02-19 17:19:35|new_0222_0056|CVAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.2045||-20.4148|-39.8527|-26.3195|-11.3337|-43.0737|-69.3289|||-169.8126||
2022-02-19 17:19:36|new_0222_0057|OPEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.196|-55.919|-80.853|-87.792|-270.436|-143.805|-56.819|||||
2022-02-19 17:19:37|new_0222_0058|CERT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.015|1.046|2.777|1.227|-54.447|1.052|-2.857|-1.762|||||
2022-02-19 17:19:38|new_0222_0059|JAMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.01|-7.671|-4.67|-11.249|-8.29|-0.834|-5.388|-7.053|-3.069|-16.467|-30.383|||||
2022-02-19 17:19:39|new_0222_0060|UI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.301|7.581|10.978|13.033|18.135|21.493|24.691|27.92|28.485|13.179|17.803|20.667|28.841|40.528|41.792|45.199|49.418|37.743|46.265|41.137|4.518|53.759|49.452|52.699|57.706|71.788|60.608|64.432|60.678|74.925|-51.459|102.739|70.086|85.703|77.796|88.3|70.895|98.146|85.811|103.722|92.618|156.509|159.668|146.075|154.332|132.15|103.649|||||
2022-02-19 17:19:41|new_0222_0061|AGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.099|-7.911|-11.827|-24.215|-15.078|-298.845|-35.843|||||
2022-02-19 17:19:42|new_0222_0062|MSGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.57|-56.459|-37.73|9.636|-11.471|-1.119|-1.603|43.488|-60.756|-58.419|-28.626|57.726|-17.545|-84.278|-11.107|189.613|9.141|-46.053|-32.212|81.599|35.271|-73.231|-79.981|94.055|-118.029|-78.519|-28.417|-40.625|5.468|49.62|-16.405|15.845||||
2022-02-19 17:19:44|new_0222_0063|MCFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79|||||||||-79|-9|-81|9|22||-320|30|36||||||
2022-02-19 17:19:45|new_0222_0064|ALGM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.184|11.565|8.926|13.296|4.82|9.584|-5.095|8.644|27.669|33.186|32.936||||
2022-02-19 17:19:46|new_0222_0065|MNDT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.852|-12.576|-26.961|-40.235|-50.926|-2.513|-101.211|-116.823|-120.031|-105.726|-133.964|-133.573|-135.53|-136.148|-155.9|-139.32|-123.373|-66.842|-77.217|-68.339|-69.214|-70.414|-71.83|-72.859|-50.037|-48.397|-75.375|-67.323|-65.495|-49.216|-76.306|-53.275|-39.119|-38.603|-50.644|-64.696|-68.222|1102.135||||
2022-02-19 17:19:48|new_0222_0066|BEPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67|27|3|37|62|11|-1295|-1516|-9|611|214|130||||
2022-02-19 17:19:49|new_0222_0067|NFE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.269|-10.913|-18.825|-13.609|-34.729|-13.557|-6.186|-6.723|-7.343|-8.466|-137.425|-36.358|0.17|-37.903|-6.044||||||
2022-02-19 17:19:50|new_0222_0068|HWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|135|166|-1258|322|212|119|-727|143|120|161|218|187|-121|95|309|215|-96|36|106|80|74|27|77||||
2022-02-19 17:19:54|new_0222_0069|PCOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.214|-20.406|-24.297|-23.19|-19.034|-13.749|-15.953|-47.431|-13.732|-149.719|-50.742|||||
2022-02-19 17:19:55|new_0222_0070|MCW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.86|-8.754|19.869|40.428|24.584|-110.3|27.366|||||
2022-02-19 17:19:56|new_0222_0071|VRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.139|-33.34|-39.764|-42.735|-41.059|-63.228|-37.85|-60.662|-77.189|-65.807|-98.122|||||
2022-02-19 17:19:57|new_0222_0072|DV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.44|4.078|5.805|8.13|5.644|-12.568|7.924|||||
2022-02-19 17:19:58|new_0222_0073|CNM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8|18.1|21.6|8|32.8|26.5|64.4|||||
2022-02-19 17:20:01|new_0222_0074|DCT|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.823|-4.014|-2.44|-1.999|-21.479|-4.651|-6.364|-0.357|-5.559|0.692|||||
2022-02-19 17:20:02|new_0222_0075|PYCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.262|-22.382|-23.288|-18.44|-32.81|-53.657|-25.464||||
2022-02-19 17:20:03|new_0222_0076|UWMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.349|539.487|1450.883||47.985|8.264|25.246|||||
2022-02-19 17:20:04|new_0222_0077|DSEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9|16.4|13|-71.8|-95.7|-1.3|-42.1|||||
2022-02-19 17:20:05|new_0222_0078|LMND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.6|-23.1|-31.1|-32.7|-36.5|-21|-30.9|-33.9|-49|-55.6|-66.4|||||
2022-02-19 17:20:06|new_0222_0079|FIGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.134|14.175|19.323|12.126|11.44|-40.546|6.954|||||
2022-02-19 17:20:07|new_0222_0080|LZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.878|-4.059|9.412|9.421|-9.823|-38.395|-39.675|||||
2022-02-19 17:20:08|new_0222_0081|GOCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.002|15.276||15.995|-0.937|-22.867|-56.42|35.956|-2.09|-11.989|-20.183|||||
2022-02-19 17:20:09|new_0222_0082|WOOF|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.171|-31.168|7.441|3.403|-6.159|7.56|75.111|52.752|||||
2022-02-19 17:20:11|new_0222_0083|TSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.761|-28.084|-115.49|439.309|-385.16|-116.529|-89.452|||||
2022-02-19 17:20:11|new_0222_0084|OTIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273|308|317|218|165|224|266|251|308|326|331|281||||
2022-02-19 17:20:13|new_0222_0085|CTVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-221|694|-5121|-531|164|-608|-494|-21|272|760|-392|41|600|970|30|159||||
2022-02-19 17:20:14|new_0222_0086|AMCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6|112.6|80.4|66|186|181|179|198|219|267|255|202|225||||
2022-02-19 17:20:16|new_0222_0087|WOLF|net_income|0|||||||||||||||||||||||||||||||||||||||||0.3|0.2|-0.2||-0.1|-0.1|-0.2||-0.1||0.2|0.8|0.2|-1|1.9|0.4|0.6|0.7|1.2|1.5|1.8|1.8|2.4|2.9|3.4|3.8|4.6|5.8|9.155|10.945|12.655|13.861|-5.182|6.509|6.46|-17.376|-68.286|-22.522|3.883|8.996|10.632|11.39|8.879|13.007|15.089|20.985|24.428|25.022|20.683|21.011|21.72|17.709|24|13.243|13.29|16.479|21.13|6.435|12.713|6.62|5.66|8.445|5.919|10.696|4.015|9.695|21.026|33.786|44.63|52.848|58.036|49.775|18.881|19.808|12.819|12.078|9.489|10.026|16.123|20.403|22.157|28.242|30.497|35.681|28.164|29.148|11.13|12.151|0.476|-88.1|-24.489|13.442|0.152|-10.641|0.566|6.216|-99.013|-5.87|-19.857|13.721|-240.577|-33.288|-11.1|-2.5|-227.8|-133.7|-37.8|-54.3|-60.1|-39.5|-184.4|-83|-108.9|-147.6|-70.1|-96.7|||||
2022-02-19 17:20:20|new_0222_0088|WTRG|net_income|0|||||1.8|1.9|2|1.9|1.9|2|2.1|1.9|1.7|2.6|2.4|1.8|1.5|2|2.2|2.4|1.2|1.7|2.6|2.9|1.2|1.8|2.7|2.1|1.5|1.4|-1|2.2|1.6|2.9|-2.3|2.6|2.1|2.6|-3.2|2.8|2.6|3.6|4.3|3.4|2.9|4|4.9|3.7|3.3|4.7|5.7|4.7|4|5.3|6.2|5.3|4.5|5.8|7.4|14.8|7.9|14.6|13.8|8.6|0.4|12.1|14.4|9.5|10.273|13.591|16.566|12.46|13.112|15.458|19.306|12.035|11.89|14.83|21.827|17.996|13.327|15.237|23.623|18.716|15.575|17.871|24.087|22.474|18.871|22.218|27.917|22.15|16.564|22.386|27.331|25.723|16.858|23.727|29.518|24.911|14.321|22.552|35.38|25.665|18.371|25.853|33.47|26.659|21.511|29.855|43.751|28.858|30.351|37.59|41.123|34.005|37.904|41.445|50.659|66.555|46.565|53.586|63.617|57.532|42.859|55.569|67.996|66.815|48.545|57.382|67.429|28.434|51.737|59.626|73.17|49.649|49.072|60.968|76.225|53.473|50.839|66.59|78.216|-3.657|16.924|54.903|88.489|64.227|51.781|74.629|55.732|102.707|183.689|80.914|50.503|||||
2022-02-19 17:20:25|new_0222_0089|CLVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.944|-54.727|-43.454|-59.26|-77.761|10.831|-132.443|-129.633|-25.281|-181.986|-13.725|-55.951|-131.567|28.424|||||
2022-02-19 17:20:29|new_0222_0090|OGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703|542|547|368|399|427|323|||||
2022-02-19 17:20:30|new_0222_0091|AIRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||2.9||4|3.9|3.5|1.9|2.8|3.1|3.4|3.584|4.5|5.3|7|11.8|21.6|13.6|16.6|12.674|14|23.1|18.629|23.541|25.882|11.822|30.236|31.238|14.018|30.435|26.111|36.788|70.059|58.591|46.345|6.609|21.823|59.23|40.635|37.169|14.028|13.986|163.208|72.275|2.032|27.566|26.352|15.032|84.071|35.092|-24.875|82.5|25.208|19.329|-2.341|-12.281|-24.648|255.955|173.742|6.96|-24.532|-18.444|-27.502|6.207|-27.518|-7.825|-14.922|-21.463|-19.26|-23.451|-1.442|-12.934|1.949|22.8|38.781|68.926|5.892|10.948|67.232|123.218|64.927|77.042|128.028|39.252|93.26|63.869|21.925|69.656|26.057|224.433|15.513|164.407|13.698|18.052|19.635|264.389|83.792|5.037|569.991|7.407|274.133|64.459|1.979|133.512|6.722|39.255|-25.007|-125.097|83.31|-17.948|9.378|372.881||||
2022-02-19 17:20:34|new_0222_0092|CNXC|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.87|52.317|2.47|45.397|64.627|88.811|82.904|109.754|124.108||||
2022-02-19 17:20:35|new_0222_0093|NVST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.6|78.8|64.1|51.2|37.9|61.5|62.1|56.1|-17.2|-93.5|23.6|81.9|71.7|90.1|80.2|85.8||||
2022-02-19 17:20:36|new_0222_0094|ACI|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116.9|-69.8|-194.9|-843.6|-153.3|-169.7|-72.9|-106.3|-133.6|-238.1|-36.2|34.6|-204.9|-355.2|218.1|388.3|-17.7|-32.4|45.6|135.6|49|294.8|54.8|67.8|586.2|284.5|123.7|-144.2|444.8|295.2|424.5|||||
2022-02-19 17:20:37|new_0222_0095|CHNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.497|-17.501|-18.591|-12.388|-3.532|-37.517|-93.935|50.735|-866.881|-58.694|-42.622|2.196|-13.09|-3.605|-36.404|-24.472||||
2022-02-19 17:20:39|new_0222_0096|FSLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.306|-5.836|-8.487|-7.306|-9.727|-15.587|-12.163|-14.073|-11.99|-14.46|-23.778|-45.704|-50.683|-58.295|-56.198|||||
2022-02-19 17:20:41|new_0222_0097|TMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23|-510|45|-18|-113|40|-4|19|28|67|49|16|39|16|70|31|39|85|80|306|40|96|71|-248|70|59|25|-26|14|53|-7|490|27|54|38|||||
2022-02-19 17:20:43|new_0222_0098|DTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|71|101|69|78|68|74|||||
2022-02-19 17:20:43|new_0222_0099|KD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-373|-238|-718||-393|-692||
2022-02-19 17:20:44|new_0222_0100|AM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.108|1.55|2.777|4.276|-3.299|-1.621|2.978|0.968|12.805|14.387|18.028|21.388|9.648|69.274|-289.477|-144.559|-392.933|88.441|105.507|76.458|83.441|80.223|89.327|||||
2022-02-19 17:20:46|new_0222_0101|SHLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.836|9.295|5.223|15.001|4.247|-2.859|4.558||||||
2022-02-19 17:20:46|new_0222_0102|DNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-210|-62|-56.7|-231.3|73.9|-175.9|-16.3|6.8|-25|-51.7|16.6|-11.6||||
2022-02-19 17:20:48|new_0222_0103|CHPT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.098|-35.287|-40.89||82.289|-84.938|-69.442|||||
2022-02-19 17:20:49|new_0222_0104|GO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.525|7.286|7.669|-4.612|3.774|-10.632|12.445|9.832|12.642|29.333|40.474|24.264|18.892|19.64|17.139|||||
2022-02-19 17:20:50|new_0222_0105|PSFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.055|-15.901|-38.127|-3.395|-49.118|6.597|-147.2|||||
2022-02-19 17:20:51|new_0222_0106|DRVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.604|-3.848|3.058|4.079|-7.488|-19.939|35.204|33.124||||||
2022-02-19 17:20:52|new_0222_0107|REYN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|17|55|63|90|26|112|113|112|74|80|66|104||||
2022-02-19 17:20:54|new_0222_0108|SLVM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51|65|||92|62||||
2022-02-19 17:20:55|new_0222_0109|SGFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8|-8.9|7|-13.3|0.7|-40.4||20.2|||||
2022-02-19 17:20:56|new_0222_0110|HAYW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.4|18.7|15.198|19.797|36.9|52.8|50.321|||||
2022-02-19 17:20:57|new_0222_0111|LYLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.927|10.98|14.509||14.505|23.961|-55.78||||
2022-02-19 17:20:58|new_0222_0112|NABL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.688|3.224|-1.129|-9.942|-4.278|0.462|1.873|||||
2022-02-19 17:20:59|new_0222_0113|MSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|-8.23|1.353|8.767|19.546|-7.168|15.286|16.916|13.485|||||
2022-02-19 17:21:00|new_0222_0114|VIACA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:21:00|new_0222_0115|AMBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|52|||26|-178|||||
2022-02-19 17:21:01|new_0222_0116|ASAN|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.953|-15.588|-62.803|-25.245|-35.845|-41.066|-73.289|-61.51|-60.658|-68.355|-69.28|||||
2022-02-19 17:21:02|new_0222_0117|SWAV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.594|-10.107|-10.178|-11.223|-12.799|-10.608|-12.957|-14.745|-18.775|-18.118|-12.932|-15.874|-23.601|-0.425|1.948|||||
2022-02-19 17:21:04|new_0222_0118|SPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.974|-5.163|-10.755|-5.039|-25.85|-10.48|-8.302|-6.997|-5.876|-6.367|-5.442|-6.993|||||
2022-02-19 17:21:05|new_0222_0119|ZD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.784|-3.1|-7.1|-4.4|-5.3|-5.935|-5.908|-5.0768|-3.04|-1.709|-1.457|-1.6288|1.516|3.318|3.914|5.344|5.033|5.947|7.2|17.626|6.399|7.489|8.129|8.599|10.188|11.563|18.033|10.966|12.311|13.199|12.79|14.831|16.439|17.078|18.088|16.856|16.794|16.73|18.762|20.276|18.652|11.137|19.334|17.704|17.636|18.71|19.834|26.867|30.935|28.514|25.498|29.819|28.539|31.188|31.65|30.203|22.922|36.04|27.806|20.754|28.765|35.049|28.759|32.754|21.877|38.916|37.375|35.467|29.943|33.77|45.569|43.158|25.82|31.376|32.358|49.871|18.871|28.479|30.723|50.615|32.449|32.589|30.745|123.023|-6.404|38.101|60.883|58.088|77.922|15.717|42.569|358.889||||
2022-02-19 17:21:08|new_0222_0120|MIME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.048|-3.384|4.064|3.653|-2.249|2.168|-1.199|-1.964|0.244|0.303|-3.37|-2.618|-1.9|-1.339|-2.593|-6.554|-3.471|-2.058|0.458|-1.93|-4.01|-0.921|0.206|2.525|3.138|10.05|10.789|5.768|10.072|17.583|13.818||||
2022-02-19 17:21:10|new_0222_0121|DOCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.933|-2.57|-10.214|-13.851|-3.339|-2.187|-1.852|||||
2022-02-19 17:21:11|new_0222_0122|BEAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.8|-25.194|-13.61|-17.861|-19.005|-27.85|-30.458|-34.218|-34.452|-95.464|-201.56|-76.253|-28.118|||||
2022-02-19 17:21:12|new_0222_0123|BE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.532|-63.475|-71.831|-81.524|-17.716|-45.676|-78.579|-131.568|-104.92|-81.911|-51.75|-65.833|-75.949|-42.512|-11.954|-27.138|-24.889|-53.863|-52.37|||||
2022-02-19 17:21:13|new_0222_0124|DEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4||0.2||1.4|1.2|1.7|4.4|5.2|2.2|3.2|4.3|-0.7|-121.9|-2.4|-162.1|-3|0.5|2.4|4.7|11.515|13.603|19.039|98.07|25.969|20.111|13.948|-3.478|4.546|13.498|13.459|15.292|21.065|5.129|15.149|15.21|22.304|19.389|18.274|22.481|30.067|40.672|38.546|57.186|43.778|44.262|59.294|55.123|16.616|62.567|67.988|105.976|73.002|114.053|157.548|43.793|-18.297|-87.24|26.885|3.496|96.888|135.367|29.104|10.364|-14.19|259.246|275.67|52.607|113.467|211.865|85.367|114.661|87.571|129.98|102.054|89.992|58.31|-55.2|268.748|363.633|-107.746|-1148.499|-2244.126|-885.077|-185.193|-380.668|-24.59|-385.726|21.53|14.399|0.442|126.781|39.578|30.222|78.419|174.479|-25.674|146.692|72.862|23.079|74.016|-697.474|-809.12|-50.658|-69.642|-77.695|82.708|||||
2022-02-19 17:21:15|new_0222_0125|CRNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.624|2.255|0.454|1.77|95.789|-11.762|12.812|-28.052|8.207|20.941|11.163|5.798|7.991|19.044||||
2022-02-19 17:21:17|new_0222_0126|FUBO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1229|-0.0904|-0.0253|-0.0105|-0.0388|-0.0589|-0.0331|-0.0226|-0.0427|-0.0471|-0.3178|-0.1323|-1.7437|-0.5172|0.1729|-0.702|-0.236|-0.989|-5.648|-2.467|-1.823|-0.707|-4.963|6.63|5.017|-0.808|-0.373|-0.695|-2.187|-4.261|-3.468|-3.466|-5.547|-6.781|-18.566|-55.47|-72.922|-274.117|-167.824|-70.11|-94.915|-105.851|||||
2022-02-19 17:21:19|new_0222_0127|APPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.755|-4.294|-4.739|-4.183|-3.395|-14.459|-6.284|-6.869|-9.553|-10.967|-15.028|-13.903|-15.216|-10.051|-14.65|-10.797|-11.669|-11.815|-3.612|-6.381|-13.587|-23.825|-25.384|||||
2022-02-19 17:21:20|new_0222_0128|PGNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.136|-1.525|2.521|1.52|-8.21|-4.4|3.629|-1.064|4.822|39.072|15.166|18.727|16.796|||||
2022-02-19 17:21:22|new_0222_0129|SI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.939|3.543|4.491|6.279|8.02|9.436|5.156|6.656|3.598|4.393|5.466|7.06|9.119|12.71|20.935|23.492|21.391|||||
2022-02-19 17:21:23|new_0222_0130|BBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.156|-26.551|-31.401|-38.641|-61.185|-65.964|-59.98|-73.458|-91.85|-121.034|-115.859|-119.981|-163.079|-96.348|-155.935|||||
2022-02-19 17:21:25|new_0222_0131|MGNI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.021|-2.162|-2.105|-4.945|-0.037|-6.114|-9.366|-4.622|1.429|-5.031|-11.943|-3.009|20.405|2.284|-2.677|3.53|-21.19|-15.84|-11.555|-103.571|-23.817|-27.816|-17.984|-13.792|-2.23|-12.546|-8.281|-6.174|1.523|-9.675|-39.128|-10.515|5.886|-12.877|36.808|-24.319|||||
2022-02-19 17:21:27|new_0222_0132|KLIC|net_income|0|||||2.4|4|5.4|4.6|1.4|-5.4|-1.1|-1.9|-3.1|-2.6|0.2|-1.6|-2.3|-2.1|0.5||0.2|1.3|2.4|2.7|0.9|1.3|0.9|1.5|-2.9|2.1|2.1|0.2|-0.7|0.6|-1.4|-1.1|-3.9|-0.9|-6.2|0.5|2|3.9|4.5|2.3|3.2|1.1|3.8|3.7|8.3|14|16.8|16.3|10.7|-2.5|-12.8|0.4|9.3|13.5|15|6.8|9.2|-3.1|-18.3|-8.9|-14.8|-0.659|7.398|12.8|22.022|38.207|30.215|-20.162|-10.989|-9.122|-24.273|-17.453|-43.555|-18.102|-195.005|-17.655|-19.291|-11.352|-28.391|0.747|29.121|22.681|3.331|-7.191|-7.673|-101.841|12.623|25.301|-0.729|14.765|12.827|4.173|-2.214|5.52|30.251|16.362|-6.134|-1.797|-4.609|3.139|-34.527|-15.262|5.049|15.84|21.158|49.083|56.061|15.099|39.885|70.714|1.912|8.507|16.617|68.174|67.282|3.604|7.336|18.887|29.531|-1.957|9.07|26.616|29.259|7.842|7.931|25.039|11.1|-0.091|5.089|31.785|11.672|17.396|32.67|34.809|41.224|-69.528|36.313|60.256|29.635|7.517|-3.555|1.287|6.404|13.477|11.888|11.151|15.784|48.363|71.32|113.766|133.711|133.606||||
2022-02-19 17:21:33|new_0222_0133|SITM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.648|-2.87|-5.449|1.079|0.633|-5.093|-5.603|-0.667|1.991|-3.565|2.023|13.96|19.859||||
2022-02-19 17:21:34|new_0222_0134|PHR|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2235|-2.5869|-4.172|-5.079|-6.695|-7.493|-2.437|-3.668|-6.112|-6.371|-6.713|-8.096|-10.974|-24.393|-36.343|||||
2022-02-19 17:21:35|new_0222_0135|PD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.579|-12.58|-15.375|-6.207|-12.064|-12.57|-15.265|-10.44|-11.459|-14.688|-20.608|-22.148|-22.558|-29.661|-26.341|||||
2022-02-19 17:21:37|new_0222_0136|LPRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.484|14.716|17.44|8.172|-49.805|-71.133|15.202|12.862|75.966|29.414|||||
2022-02-19 17:21:38|new_0222_0137|EXPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0064|-0.0178|-0.0059|-0.0142|-0.0223|-0.0059|-0.0078|-0.0105|-0.012|-0.0042|-0.0069|-0.0124|-0.0111|-0.0141|-0.0332|-0.643|-0.1672|-0.1159|0.0384|0.0472|0.1342|-0.0168|-4.9982|1.5171|1.559|-0.5195|-0.526|-1.5211|-4.8184|-2.8998|-2.1473|-5.3147|-11.7691|-10.6963|-1.8867|-4.6282|-5.2188|-6.296|-2.195|-1.847|0.811|0.165|8.275|14.97|7.721|4.846|37.05|23.821|||||
2022-02-19 17:21:40|new_0222_0138|KRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.408|-0.539|-6.238|-8.327|-12.005|-15.14|-9.038|-7.774|-8.658|-17.046|-18.841|-24.009|-30.497|-34.416|-50.932|||||
2022-02-19 17:21:41|new_0222_0139|NARI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9483|-0.965|0.366|0.355|4.112|-3.804|6.496|6.985|7.469|4.068|-2.804|||||
2022-02-19 17:21:43|new_0222_0140|MNTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.982|8.069|-14.717|-12.463|-102.362|-25.198|-17.777|-18.478|-16.31|-21.294|-24.25|-22.924|-26.119|-18.288|-29.647|-29.237|-22.903|-41.462||||
2022-02-19 17:21:44|new_0222_0141|HLIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.5|1.5|1.5|0.6|0.7|0.7|0.9|1|1.1|1.4|1.3|1.6|1.2|2|0.8|0.7|-0.2|0.6|0.7|0.857|1.377|1.022|0.666|1.034|0.43|0.151|-0.663|0.128|0.774|0.507|0.369|0.256|0.816|0.509|0.596|1.358|2.591|1.88|2.001|3.466|3.536|2.918|2.889|4.18|4.314|3.916|3.813|5.806|5.952|5.246|5.127|7.69|8.908|6.657|2.48|0.552|-0.536|0.554|1.287|3.311|6.113|5.709|6.267|9.77|10.437|11.394|6.073|10.623|11.247|8.835|6.694|9.575|11.79|8.275|8.344|11.385|12.186|9.877|10.326|10.377|9.248|8.41|5.103|8.208|6.99|4.989|3.118|10.211|7.284|11.295|2.768|11.911|6.796|11.599|16.424|16.404|17.265|12.791|13.808|-17.223|12.908|12.982|5.551|22.587|30.694|27.76|||||
2022-02-19 17:21:48|new_0222_0142|MGY|net_income|0.0246575342466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2899|36.005|53.512|85.366|86.449|||13.026|18.506|10.547|8.117|-1227.01|-18.272|9.147|27.745|63.244|84.445|119.364|150.229|||||
2022-02-19 17:21:50|new_0222_0143|ZNTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.343|-10.47|-12.344|-14.506|-16.126|-26.857|-34.555|-40.303|-49.901|-54.574|-4.191|||||
2022-02-19 17:21:51|new_0222_0144|NKLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.766|-15.514|-26.279|-33.146|-115.782|-79.704|-142.234|-120.224|-143.231|-267.567|||||
2022-02-19 17:21:52|new_0222_0145|HCAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.209|-19.324|-16.876|-13.575|-13.72|-10.694|-21.416|-14.266|-17.49|-27.183|-27.326|-43.018|-28.37|-35.834|-40.014|||||
2022-02-19 17:21:54|new_0222_0146|ONEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.429|-6.67|-11.201|-15.257|-19.426|-33.854|-30.301|-16.415|-8.148|-39.318|-41.287|-78.603|||||
2022-02-19 17:21:55|new_0222_0147|SDGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.293|-6.374|-5.794|-0.5|-11.508|-6.769|-13.826|-3.35|3.852|-11.139|-0.029|-34.644|-35.007|||||
2022-02-19 17:21:56|new_0222_0148|MP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.925|-62.491|14.627|24.114|16.119|27.166|42.763|||||
2022-02-19 17:21:57|new_0222_0149|OM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.402|-19.446|-20.65|-26.505|-42.294|-32.043|-30.025|-30.208|-30.47|||||
2022-02-19 17:21:58|new_0222_0150|ZUO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.126|-14.841|-10.365|-6.045|-17.789|-18.545|-17.224|-19.183|-20.592|-20.813|-18.237|-23.752|-17.488|-20.122|-16.773|-18.791|-17.661|-23.693|-22.889|||||
2022-02-19 17:22:00|new_0222_0151|FSR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.125|-1.815|-39.664|-87.4|-176.843|-46.222|-109.844|||||
2022-02-19 17:22:01|new_0222_0152|ZWS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.9|21.9|1|2.7|11.2|4.5|5.6|8.6|-2.2|19.2|9.2|23.9|13.8|-52.3|28.7|40|12.1|37.2|2.2|32.3|21.3|22.6|24.4|-0.4|18.9|24.6|3.2|27.4|26.5|29.8|81.6|-62|-0.7|-37.6|25.4|47.2|46.5|56.6|48.5|28.5|35.6|45.4||50|73.2|64.1|-66.4||||
2022-02-19 17:22:03|new_0222_0153|PLMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.592|6.934|1.566|4.127|-14.411|6.698|7.454|10.879|11.775|12.012|-15.685|-1.845|16.63|12.34|0.246|16.632||||
2022-02-19 17:22:05|new_0222_0154|BIGC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.541|-11.032|-10.725|-10.292|-4.023|-8.481|-10.855|-14.201|-8.544|-12.221|-21.668|||||
2022-02-19 17:22:06|new_0222_0155|OCDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|-101.2|-41.3|-28.5|-40.9|-39.1|-20|14.7|||||
2022-02-19 17:22:07|new_0222_0156|SKIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.07|-10.397|-2.214|-7.493|-3.274|-139.378|-215.145|||||
2022-02-19 17:22:08|new_0222_0157|OCGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4|-14.159|-3.437|-8.302|-11.974|0.92|-7.964|-7.633|-8.078|-8.349|-7.918|-8.038|-9.315|9.063|-7.081|-6.542|-5.995|-6.796|-14.833|-3.777|10.785|-0.818|-9.415|-3.236|-22.7733|12.3821|-3.944|-3.614|-10.474|-3.79|-7.077|-25.952|-10.755|||||
2022-02-19 17:22:10|new_0222_0158|KYMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.42|-11.513|-10.932|-13.989|-7.986|-12.685|-13.075|-24.66|-28.582|||||
2022-02-19 17:22:11|new_0222_0159|ACCD|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.949|-15.903|-15.026|-18.297|-2.139|-13.96|-15.371|-16.595|-4.726|-48.707|-62.364|22.503|||||
2022-02-19 17:22:12|new_0222_0160|SILK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.408|-7.651|-8.952|-15.619|-24.158|-11.959|-8.007|-8.291|-9.941|-10.353|-10.315|-16.757|-10.694|-10.539|-13.885|||||
2022-02-19 17:22:13|new_0222_0161|VRRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1516|0.5419|0.2547|0.4763|0.8019|-1.5483|-0.6925|-50.0461|2.82|3.591|17.752|-7.087|22.14|-23.722|11.086|-14.082|-8.915|3.992|27.306|||||
2022-02-19 17:22:15|new_0222_0162|BAND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.288|14.508|2.989|1.947|1.634|-0.599|6.191|10.512|2.51|-1.29|1.992|3.472|-1.014|-1.956|-1.058|-20.641|-2.352|-19.926|-5.316|-6.928|-6.944||
2022-02-19 17:22:17|new_0222_0163|SWTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.004|-6.219|-11.409|-13.847|-16.833|-16.217|-15.294|-19.893|-21.659|11.272|-29.787|-47.01|-41.041|||||
2022-02-19 17:22:18|new_0222_0164|STEP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.518|||||-0.79|25.578|37.846|41.65|62.074|48.346||||
2022-02-19 17:22:19|new_0222_0165|BFLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.354|-23.241|-92.208||-0.69|-2.942|-13.561||
2022-02-19 17:22:20|new_0222_0166|SLQT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.238|12.887|-1.688|39.07|23.716|20.049|0.837|89.856|36.481|3.312|-45.365|-137.008||||
2022-02-19 17:22:21|new_0222_0167|RLAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.182|-17.537|-19.673|-23.913|-24.886|-26.724|-36.078|35.276|-42.184|-193.399|-60.833|||||
2022-02-19 17:22:22|new_0222_0168|FROG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.339|-1.843|-1.147|-0.922|-3.114|-0.211|-2.125|1.699|-5.265|-3.714|-7.895|-13.149|-20.464|-22.695||||
2022-02-19 17:22:23|new_0222_0169|NG|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1461|-0.2902|-0.36|-1.3163|-0.3513|-0.3433|-0.3164|-4.5847|-0.1989|-0.1356|-0.2007|-1.0946|-0.3446|-0.267|-0.2628|2.6366|-0.0223|0.472|0.0421|-0.8023|0.0927|-1.4639|-0.5198|-0.3485|-0.9168|-2.4918|-0.4597|-1.4436|-0.2205|-4.7947|-0.2178|-1.6356|-4.1637|-1.4316|-1.2212|2.0867|0.0899|-7.8372|-2.3323|-16.6306|-4.1534|-3.0037|-3.937|-33.1635|24.6534|-23.3179|1.5363|-159.4519|-22.4355|-4.3752|-16.5378|-22.4648|-17.8071|-14.9301|-139.1918|-27.9543|21.3129|25.1789|-53.2244|71.5743|16.8663|91.4506|-21.6072|-102.0057|-13.776|-9.833|-19.962|-19.189|-10.691|-10.681|-12.009|-7.103|-9.299|-9.184|-6.301|-7.168|-9.977|-9.138|-7.381|-7.35|-10.143|-8.462|-10.393|-10.018|-8.215|-9.631|-88.625|-6.294|-6.323|-5.515|-8.056|-7.867|-6.595|-7.233|-12.736|-7|-7.956|-10.521|-11.79|-10.269|||||
2022-02-19 17:22:26|new_0222_0170|CCCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.094|-10.023|-11.912|-10.793|-21.835|-21.795|-20.971|-22.58|-24.683||
2022-02-19 17:22:27|new_0222_0171|BRP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8109|-1.4663||||-8.65|1.468|-3.588|-3.268|-10.308|14.613|-9.756|-12.833|||||
2022-02-19 17:22:28|new_0222_0172|RVLV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.379|10.467|7.14|7.699|4.962|12.741|9.559|8.405|4.156|14.236|19.438|18.96|22.252|31.538|16.668|||||
2022-02-19 17:22:30|new_0222_0173|SANA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.045|-32.875|-87.808|-51.452|-113.17|-180.617|18.683|-83.263|||
2022-02-19 17:22:31|new_0222_0174|OPRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5485|-0.5352|-0.1614|-3.3459|-1.3607|-0.3421|-0.6141|-2.3306|-0.261|-0.8749|-0.5046|-0.3686|-0.3799|-0.5602|-1.0875|-0.0931|-0.3007|-0.0761|-0.1062|0.0284|-0.2244|0.0999|-0.1415|0.1224|-0.7621|-0.1996|-0.2945|0.2309|-0.1112|-0.1572|0.0879|-0.4147|-0.3519|-0.5919|-0.2426|-0.3528|-0.8827|-0.3615|-0.6228|-0.2371|-0.1892|0.2805|0.2449|-0.1099|0.0065|0.4066|-1.5709|-1.9848|-2.2039|-1.0775|-0.2829|1.3572|-0.6374|0.3521|0.0399|||||
2022-02-19 17:22:33|new_0222_0175|CERE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.208|-26.717|-39.04|-33.177|-50.981|-53.239|-62.059|||||
2022-02-19 17:22:35|new_0222_0176|PRCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.367|-6.258|-8.923|-20.484|-65.101|-16.296|-5.099|||||
2022-02-19 17:22:36|new_0222_0177|MEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.242|-0.322|-6.683|-11.31|-41.248|13.224|-30.737|0.812|-11.596|-14.483|2.226|||||
2022-02-19 17:22:37|new_0222_0178|EB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.857|-18.344|9.023|-24.603|-35.516|-12.982|-9.953|-14.794|-30.144|-13.869|-146.476|-38.584|-19.427|-20.231|-84.891|-20.54|-16.813|||||
2022-02-19 17:22:38|new_0222_0179|BALY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.634|20.3|16.374|22.13|17.596|17.18|6.999|13.355|-8.878|-23.555|6.723|20.223|-10.705|68.942|-14.747|||||
2022-02-19 17:22:39|new_0222_0180|SUMO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.254|-13.748|-28.619|-34.516|-23.565|-12.217|-23.926|-20.589|-26.914|-32.049|-30.836|||||
2022-02-19 17:22:41|new_0222_0181|SHYF|net_income|0|||||0.2|0.2|0.2|0.2||0.1|0.2||0.1|0.2|0.3|0.2|0.4|0.4|0.5|0.6|0.8|0.7|0.6|0.1|0.4|0.3|0.3|0.3|0.3|0.8|0.7|0.6|0.9|1.7|2.3|1.6|1.8|2.3|2.6|2.6|3.1|3.1|2.1|2.2|3.6|3.3|3|0.9|1.8|-0.2|0.6|1.2|1.2|1.1|1.2|-1.3|0.1|0.6|-0.5|-14|0.9|-0.5|2.1|8.6477|1.4|1|1.6901|11.0831|1.9685|1.0143|-9.9799|1.3876|1.4681|1.298|1.5548|1.8103|3.3147|3.0323|3.1367|2.2207|2.5996|0.7341|1.4623|1.2531|1.3261|2.2668|1.8941|0.3947|2.0458|2.5572|2.703|0.9859|4.4815|4.9928|4.0739|3.2803|7.2067|6.5155|2.5705|8.2116|14.7808|10.4154|14.6562|2.8618|6.0588|5.3775|0.749|-0.413|0.003|-2.61|3.317|3.431|-0.898|-2.22|3.198|0.693|-2.015|2.351|-0.327|-2.466|-4.254|0.691|0.563|-2.97|-2.14|0.247|3.199|-0.133|-2.88|1.177|-5.818|-9.45|0.543|4.379|2.745|0.942|-1.098|1.124|13.47|2.44|4.194|3.74|5.243|1.832|1.397|3.504|10.354|-27.821|7.811|-1.361|18.408|7.961|11.576|15.963|20.922|||||
2022-02-19 17:22:46|new_0222_0182|BNGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6855|-6.6745|-5.0855|-5.9199|-3.8474|-3.3115|-4.9261|-6.4115|-7.852|-7.665|-6.398|-7.9011|-10.51|-8.074|-10.792|-11.7304|-9.947|-18.786|-20.753|||||
2022-02-19 17:22:48|new_0222_0183|XPEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3343|-0.213|0.3845|-0.6612|-0.5666|-3.0248|0.2553|-0.5818|0.0207|0.0649|-0.6389|-0.0131|0.0309|0.0424|0.0816|0.2709|0.0862|0.2067|0.1892|0.3338|0.2428|0.2188|0.3404|0.3602|0.2623|0.3843|0.3929|0.2808|0.4593|0.5952|0.4773|1.5654|0.6974|0.6101|0.4108|-0.1587|0.7087|0.7772|0.7418|-0.012|-0.054|0.7558|0.46|-0.1144|2.0974|2.5551|2.1662|1.8939|1.8586|3.006|4.5027|4.6103|1.6114|3.9737|6.6082|6.0884|6.8471|10.1855|8.3308|||||
2022-02-19 17:22:50|new_0222_0184|HYFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.711|-3.093|2.567|2.651|-9.398|4.94|2.257|17.265|||||
2022-02-19 17:22:52|new_0222_0185|EPAC|net_income|2|||||||||||1|1|1|2.8|1.3|1.3|1.7|2.2|2.7|3.2|4.2|4.3|4.2|4.4|6.7|4.6|4.6|4.7|5.2|5.1|2.6|0.6|2.3|2.3|2.6|2.6|-30.1|0.2|3.3|2.6|3.9|-11|2.58|3.297|5.343|5.328|5.441|-0.282|7.305|7.621|7.71|7.65|9.145|9.224|9.54|9.469|11.098|27.793|19.1|16.5|22.3|-31.3|16.401|19.3|20.529|23.182|23.7|20.542|12.774|10.091|4.284|3.099|0.677|15.514|-2.635|4.034|-11.031|7.051|1.856|7.116|9.977|10.017|0.293|8.758|7.466|18.306|16.941|15.198|19.997|19.115|21.268|19.298|26.787|25.235|25.102|18.919|29.582|31.352|27.427|22.239|38.635|34.243|11.598|3.244|-17.635|16.515|11.854|7.157|21.835|-16.815|25.89|7.929|36.358|41.382|37.174|32.175|34.401|-16.46|36.343|28.435|-92.983|58.253|36.037|41.392|50.557|35.587|24.674|-64.838|37.958|22.078|15.448|-159.19|21.166|17.402|4.965|5.074|22.511|-98.764|5.226|-18.221|29.012|-37.665|-17.452|2.753|32.418|-266.864|2.121|2.162|-4.999|1.439|4.598|3.182|25.031|5.266|2.788|||||
2022-02-19 17:22:56|new_0222_0186|ONTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|0.4|0.4|2.7|0.683|8.576|5.554|5.911|6.101|4.117|0.859|0.662|0.447|0.656|-3.091|0.556|0.175|0.286|0.465|0.844|0.978|1.492|2.194|2.088|1.749|1.861|1.161|0.206|-11.746|7.991|8.071|8.39|5.564|5.451|1.388|-0.544|-1.646|-1.985|-0.448|-245.607|-10.054|-8.625|-4.835|-6.114|2.045|6.513|8.903|9.554|6.739|6.957|5.3|6.23|1.862|6.346|6.661|28.996|0.393|0.759|0.252|2.054|-0.724|-4.412|-0.998|1.494|1.848|6.027|7.198|2.883|13.939|7.601|9.286|6.126|7.151|9.193|17.369|-0.804|15.13|14.697|7.187|8.082|7.576|5.526|6.56|-17.752|-4.404|7.424|8.091|19.914|24.113|35.051|36.448|46.737||||
2022-02-19 17:23:01|new_0222_0187|CSTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6304|-3.155|-3.45|3.8684|-1.358|-1.269|5.849|2.055|0.57|-1.376|-4.589|-4.889|-4.28|-8.791|-11.791|||||
2022-02-19 17:23:02|new_0222_0188|GDYN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|3.535|4.453|2.107|-4.596|-2.166|-1.117|-4.72|-2.062|-1.483|-0.549|||||
2022-02-19 17:23:03|new_0222_0189|MORF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.18|-6.231|-7.077|-5.344|-5.2|-9.433|-8.864|-19.831|-16.746|-15.858|5.354|-17.749|-21.284|-27.815|-25.041|||||
2022-02-19 17:23:05|new_0222_0190|ARKO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.456|21.895|9.688|-7.94|-14.736|25.519|35.534|||||
2022-02-19 17:23:06|new_0222_0191|STEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0011|-18.981|-18.785||-156.347|-100.216|115.612|||||
2022-02-19 17:23:07|new_0222_0192|OEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3111|-1.275|7.3826|-23.4742|-0.5556|-8.7942|-51.7473|-7.5858|15.9741|16.3564|13.5609|0.3067|15.1469|18.3424|-4.308|20.3233|16.815|18.428|15.14|14.477|26.754|53.081|25.817|15.658|18.954|24.748|24.253|18.965|18.032|-17.78|8.997|8.906|23.538|89.058|21.012|||||
2022-02-19 17:23:09|new_0222_0193|GRWG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0306|-0.1454|-0.4068|-0.0788|-0.1437|0.0108|-0.2196|-0.2833|-0.3404|-0.4609|-1.458|-0.9534|-0.93|-0.7846|-2.4048|0.2294|1.062|1.0497|-1.0193|-2.094|2.574|3.338|1.5104|6.147|6.713|4.027|||||
2022-02-19 17:23:11|new_0222_0194|BLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.205|-6.185|-4.448|-3.464|-8.425|-12.43|-8.601|-12.128|-15.435|-18.154|-20.403|||||
2022-02-19 17:23:12|new_0222_0195|INBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.355|-7.156|||-3.847|-11.085|-20.163|-16.305|-20.093|-17.885|-20.497|-17.649|-19.289|-20.71|-20.58|||||
2022-02-19 17:23:13|new_0222_0196|RSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.943|-50.59|||-0.017|-3.767||||||
2022-02-19 17:23:15|new_0222_0197|ROAD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.561|2.8|6.412|12.267|10.996|11.248|13.403|15.144|5.154|4.212|17.202|16.553|5.461|1.537|15.747|17.552|7.871|-4.935|9.34|7.901|5.511||||
2022-02-19 17:23:16|new_0222_0198|SWBI|net_income|0.96941561988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5471|-0.6025|-0.7271|-0.6854|-0.433||-6.1203|-0.426||-5.5078|-0.2862|0.2516||16.482|0.5852|0.6707||1.272|1.467|2.1064||1.8287|2.6873|0.6924||4.1996|3.3693|2.855||5.1863|4.6905|2.9418||3.2959|2.2537|-76.2315||7.415|12.349|14.38||2.666|6.211|-37.285||1.14|0.791|-1.591||12.467|17.787|21.185||25.166|26.477|16.987||25.056|14.556|5.05||21.888|14.412|12.466||35.647|35.222|32.483||27.693|-2.165|3.234||7.664|7.645|6.665||9.824|-2.108|1.293||-66.146|48.385|52.241||89.036|76.882|50.935|||||
2022-02-19 17:23:21|new_0222_0199|TLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.88|-6.23|-8.119|-13.9|-5.881|-1.781|1.712|7.823|0.337|-4.326|2.065|0.977|0.796|6.85|-0.612|0.594|0.88|0.414|-0.164|0.382|1.636|1.193|1.116|0.78|0.084|-0.526|1.803|1.973|0.543|3.116|-1|0.454|3.706|-5.778|-5.559|-4.346|-0.774|-1.609|-2.746|-2.408|-1.406|-9.38|-0.867|-1.912|-0.091|-4.304|-3.099|-3.389|-3.044|3.699|-1.986|-0.087|4.113|-3.68|-3.413|-1.741|2.233|-3.48|-2.244|0.266|-0.2|3.865|-14.778|-18.729|-5.387|||||
2022-02-19 17:23:23|new_0222_0200|REAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.106|-17.595|-21.885|-22.179|-23.222|-26.875|-25.274|-23.058|-38.503|-42.99|-43.56|-50.779|-55.993|-70.723|-57.196|||||
2022-02-19 17:23:25|new_0222_0201|MMAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8167|-2.5812|||-5.1814|-11.4252|||||
2022-02-19 17:23:25|new_0222_0202|LUNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.335|-4.669|-7.163|-11.911|-3.86|-9.297|-12.045|-12.377|-10.181|||||
2022-02-19 17:23:26|new_0222_0203|IHRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.99|||799.653|282.327|-90.187|-4997.266|-418.217|-3673.404|-89.855|147.39|-175.414|-86.324|-154.685|-62.666|-131.832|-53.179|-74.056|-43.027|-143.629|-39.025|-50.561|-191.264|-203.003|7.202|-101.855|-309.227|-424.19|-186.631|-114.852|-68.089|-384.966|-54.466|-221.917|-93.425|-88.496|-278.9|-35.001|100.341|-388.215|-176.354|-250.49|418.742|-416.994|-69.899|70.078|214.905|-114.383||12.374||-1688.736|-197.317|-32.112|3.466|-241.723|-32.286|3.18|||||
2022-02-19 17:23:28|new_0222_0204|ALXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.238|-4.197|-3.044|-7.764|-5.454|-11.331|-10.181|-18.774|-14.185|-16.274|-24.566|||||
2022-02-19 17:23:29|new_0222_0205|DNMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.681|-1.8|-2.139|-3.233|-94.734|39.248|7.825|||||
2022-02-19 17:23:30|new_0222_0206|CHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.269|18.754|18.421|59.145|24.052|22.154|25.264|21.267|19.656|22.937|11.394|-1.823|-633.728|-109.645|-7.914|7.357|5.772|7.25|56.828|43.449||||
2022-02-19 17:23:32|new_0222_0207|NRIX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.427|-13.519|-12.391|7.58|-18.517|-19.914|-24.275|-26.382|-28.835|-37.702||||
2022-02-19 17:23:33|new_0222_0208|HRMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.021|-20.616|-31.899|-36.44|-38.62|-0.027|1.909|-0.208|7.386|14.117|-9.62|||||
2022-02-19 17:23:34|new_0222_0209|CCSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.923|19.579|||27.224|||||
2022-02-19 17:23:34|new_0222_0210|UTZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3019|2.3574|1.7828|-22.6142|1.692|6.552|||-22.529|17.579|33.252|||||
2022-02-19 17:23:36|new_0222_0211|MNMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6173||-7.033|-5.717|-8.675||-14.845|-36.301|-23.144|||||
2022-02-19 17:23:37|new_0222_0212|GSKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.011||38.162|39.902|18.604|5.55|12.001|6.705|2.899|12.316|14.726|2.039|-3.334|4.133|0.961|8.205|3.798|16.33|14.389|||||
2022-02-19 17:23:38|new_0222_0213|GBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.094|-15.032|-16.128|-16.063|-17.717|-17.731|-20.849|-24.226|-25.562|-30.791|-31.855|||||
2022-02-19 17:23:39|new_0222_0214|TTCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6693|2.4086|4.877|0.916|-3.087|64.935|-8.152|-53.196|-8.174|||||
2022-02-19 17:23:41|new_0222_0215|DM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.804|-23.766|-19.457|31.012|-59.108|-43.18|-66.879|||||
2022-02-19 17:23:42|new_0222_0216|RPAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0053||-0.0046|3.7273|2.1457|4.8644|4.1561|-8.4808|-23.0674|-10.3301|-79.2972|-6.7628|-9.2064|-15.7939|-12.2691|-6.266|||||
2022-02-19 17:23:43|new_0222_0217|CNR|net_income|0.888888888889||||||||||||||||||||||||||||||||||||0.6|0.6|1|1.4||1.2|1.8|2.4||2|3.1|3.6||3.9|4.5|5.3||5.1|7.1|8.6||5.2|8|9.6||6.4|11.1|13.8||8.9|12.5|17||10.071|11.952|23.41||1.245|7.109|5.339||4.817|12.57|10.837||2.018|6.828|10.112||7.693|8.395|23.034||10.732|14.689|19.808||11.179|21.675|28.049||6.511|21.327|25.438||14.866|31.891|24.614||-121.571|2.607|-101.851||-7.656|-3.299|-5.436||-3.229|2.593|3.411||1.321|-3.267|6.27||-5.342|-12.192|8.276||-4.905|6.089|14.259||-7.488|7.22|18.406||2.42|23.715|19.001||16.974|18.221|17.49||-5.684|35.986|27.555|-60.017|17.533|25.164|1.93|-542.073|26.899|30.516|1.88|-1.655|8.927|620.535||||||
2022-02-19 17:23:48|new_0222_0218|AFMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8133|-10.9115|-15.3096|-3.4713|-21.4352|18.3156|9.718|-6.6192|-1.6744|-5.7287|-8.1039|-6.87|-9.335|-9.08|-11.4905|-5.8493|-8.2612|-8.7438|-9.5226|-7.5613|-10.0773|-9.5689|-13.9765|9.9947|2.1037|-11.6159|-12.1021|-14.3875|-9.1473|-13.478|-6.9766|-17.7331|1.7015|-22.5996|-20.156|||||
2022-02-19 17:23:50|new_0222_0219|SNCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.91|||||||5.018|7.251|-6.04|2.927|-8.042|12.416|51.753|13.903|-0.602||||
2022-02-19 17:23:51|new_0222_0220|EBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.965|35.053|35.842|31.238|8.445|29.85|28.505|-44.062|47.663|34.809|37.106|35.087||||
2022-02-19 17:23:52|new_0222_0221|PAYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.675|0.625|1.602|-2.075|1.045|-3.154|-2.961|||||
2022-02-19 17:23:53|new_0222_0222|CTLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8875|-1.9351|-2.175|-2.4068|-1.6387|-1.9377|-2.6505|-4.7294|-2.2576|-2.4627|-3.4622|-9.1323|-3.5742|-3.631|-5.3377|-9.4226|-9.3031|-3.7376|-3.3836|-5.0019|-3.6406|-3.805|-3.702|-4.3515|-3.1969|-2.8641|-3.3139|-5.4722|-3.6803|-4.3771|-4.1195|-5.6056|-5.263|-3.6397|-3.7605|-3.7547|-3.8539|-3.429|-3.5306|-2.9183|-2.9262|-4.2454|-2.3101|-2.0898|-1.8866|-0.1331|-2.5143|-1.9231|-0.079|-1.8211|-0.5386|-2.7726|0.0391|0.1538|-1.0159|1.6772|0.2937|0.4092|26.8665|-0.0384|-0.061|-0.261|-0.567|-0.2|0.36|-0.874|-5.42|-0.872|-2.464|0.233|0.136|-5.37|-2.171|-4.194|-3.223|-1.696|-5.288|-10.438|-4.306|-9.85|-11.508|-8.378|-9.295|-11.414|-6.613|-2.902|-1.848|2.658|-1.291|-0.468||||
2022-02-19 17:23:57|new_0222_0223|HNGR|net_income|0|||||||||||||||||||||||||-0.2|-0.2|-0.2|-0.3|-0.2|-0.5|-0.1|-0.8|-0.3|-1|0.3|1|0.3|-1.1|0.7|-0.7|1.1|1.1|0.8|-0.3|-0.5|0.6|0.3|-3.1|0.2|0.7|0.7|0.5|0.2|0.7|0.9|-0.7|0.6|1.9|-0.5|2.9|1.7|3.6|4.1|4.4|3.1|4.9|3.4|-0.4|-0.279|2.407|1.596|-17.718|0.132|-4.741|-0.017|-4.258|1.522|7.671|7.83|6.547|5.478|9.202|8.677|-7.421|4.39|3.166|-34.902|3.952|1.335|3.816|4.323|8.279|0.829|-5.724|3.458|4.871|1.784|5.092|5.409|6.981|3.565|8.005|7.34|7.837|4.515|10.036|9.642|11.9|4.002|9.762|6.924|0.207|6.752|15.431|15.412|17.421|8.636|17.386|17.344|4.659|9.49|14.079|21.659|-4.717|5.997|12.619|||||||||||-17.734|1.637|-4.161|-84.413|-22.618|12.928|4.369|4.463|-6.951|10.035|5.691|18.75|-15.748|31.054|6.815|16.071|-3.33|10.159|21.117|||||
2022-02-19 17:24:03|new_0222_0224|TMDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.901|-6.115|-5.105|-7.635|-6.895|-9.195|-8.28|-9.177|-8.852|-8.497|-5.088|-6.311|-7.917|-10.668|-12.962|||||
2022-02-19 17:24:04|new_0222_0225|ALVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.524|-5.302|-7.27|-8.743|-9.339|-11.632|-23.614|-25.199|-30.923|-37.588|-45.51|-57.941||||
2022-02-19 17:24:05|new_0222_0226|BRBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.7|||||6|4.2|3.3|10|7.8|0.6|9.5|9.7|8.2||||
2022-02-19 17:24:06|new_0222_0227|CRSR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.519|6.012|1.217|22.6|36.357|43.043|46.723|27.745|1.777|24.715||||
2022-02-19 17:24:08|new_0222_0228|ACEL|net_income|0.0307167235495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0449|-0.0944||1.1264|1.635|1.9315|6.1102|3.995|4.328|-1.598|-43.489|48.043|-46.768|6.835|-8.52|1.501|12.445|10.807||||||
2022-02-19 17:24:09|new_0222_0229|PAE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0036|-0.0169|0.2516|-34.6901|1.6646|1.6503|-0.1483|-52.9757|25.984|-3.446|15.318|-9.105|13.384|14.35|29.789||
2022-02-19 17:24:10|new_0222_0230|AORT|net_income|0|||||||||||||||||||||||||||||||||-0.1|-0.4|-0.1|-0.1|-0.1|0.6||0.1|0.1|0.2|0.1|0.2|0.2|0.3|0.3|0.5|0.4|0.6|0.7|0.6|0.8|1|1.3|0.9|1|1.2|1.5|1.1|1.2|2|1.9|1.4|1.4|1.7|1.7|-0.349|1.604|1.979|2.308|1.927|2.478|2.54|2.692|1.456|3.104|-5.522|-19.646|-5.697|-0.434|-19.921|-4.695|-7.244|-7.026|-3.352|-6.008|-2.363|-1.357|-14.379|-3.118|-0.681|-1.78|0.217|1.978|-0.05|1.354|1.291|1.907|2.649|2.765|3.888|3.556|21.741|1.949|2.502|1.862|2.366|1.934|2.926|-3.031|2.115|1.666|1.82|2.019|1.866|0.991|3.334|1.538|2.083|2.192|1.785|3.169|9.026|1.059|2.161|2.326|1.776|-0.274|-0.502|2.145|2.636|2.541|2.347|2.993|2.897|2.223|3.163|1.325|-3.007|-3.855|0.226|1.565|-0.776|-0.297|2.832|-0.134|-0.681|-6.665|-3.689|-2.87|-3.458|-3.138|-2.178|10.582|||||
2022-02-19 17:24:15|new_0222_0231|GNOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.187|0.101|-1.774|22.689|75.343|3.264|-25.756|||||
2022-02-19 17:24:16|new_0222_0232|MODV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.394|0.752|0.1673|1.1412|1.102|1.4593|2.1074|2.4163|2.0943|2.3776|2.5822|2.3713|2.6266|3.3379|2.7479|0.6689|3.3189|3.5765|3.1983|4.295|3.7041|3.438|-140.7942|-21.9526|5.8767|5.2503|4.4479|5.5507|9.1071|7.2768|2.9076|4.3352|4.4693|7.5659|1.951|2.9539|3.042|1.418|1.158|2.865|6.678|5.876|3.527|3.357|6.287|6.672|0.266|7.051|6.237|6.634|-5.571|76.397|2.235|4.623|0.65|84.42|-4.325|3.915|14.853|38.928|5.43|-11.215|7.154|-20.352|0.582|-1.712|8.154|-6.058|16.098|36.998|38.805|-3.065|18.84|13.672|-7.57|||||
2022-02-19 17:24:19|new_0222_0233|RAPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.231|-8.204|-10.284|-9.43|-9.188|-10.626|-9.971|-13.216|-13.139|-12.387|-14.631|-12.735|-16.514|-16.11|-18.651|||||
2022-02-19 17:24:20|new_0222_0234|KROS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.183|-2.853|-3.549|-2.751|-11.892|-10.757|-12.036|-10.676|-15.885|-15.622|-20.297|||||
2022-02-19 17:24:22|new_0222_0235|PLBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.266|3.6972|-4.997|-8.916|-7.699|||||
2022-02-19 17:24:23|new_0222_0236|PNTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.372|3.77|1.334|3.487|1.524|-3.799|2.98|4.337|4.407|4.02|0.95|2.65|1.245|||||
2022-02-19 17:24:24|new_0222_0237|DMTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0317|0.2465|0.2517|0.39|0.4438|0.002|0.5036|-0.0049|-0.1388|-5.726|-5.115|-6.897|-9.597|-9.281|-9.474|-15.068|-17.102|-20.112|||||
2022-02-19 17:24:26|new_0222_0238|TSAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:24:27|new_0222_0239|NOTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.1|-0.2||0.2|0.1|0.3|-0.4|-0.427|-0.139|-0.444|0.195|0.582|0.515|0.4748|0.247|0.519|0.281|0.0194|0.275|-0.167|0.354|-0.375|-0.13|-0.503|0.635|-0.2054|0.404|-0.896|0.356|0.057|-0.716|0.538|-1.675|-0.817|0.556|0.124|0.449|-0.203|-0.016|-0.136|-0.254|-1.083|-1.584|-1.831|-0.632|-1.416|-1.488|-1.212|0.288|-0.28|0.31|0.483|0.418|1.091|-1.547|-1.828|-0.246|-2.696|0.256|-0.311|0.576|0.252|-0.662|-0.219|0.215|-0.404|0.182|0.15|1.478|-0.711|-0.506|-0.254|-0.433|-2.037|0.017|0.417|0.221|0.229|0.026|0.055|-0.075|-0.2|-0.085|-0.569|-0.426|0.29|-1.426|-0.588|-0.879|-1.792|-0.366|-0.723|2.602|9.382|-83.047|||||
2022-02-19 17:24:30|new_0222_0240|PMVP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.175|-7.047|-7.255|-7.967|-8.764|-10.454|-11.602|-12.874|-15.011|||||
2022-02-19 17:24:31|new_0222_0241|SEER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.146|-5.493|-6.117|-8.229|-12.936|-16.429|-16.616|-18.385|||||
2022-02-19 17:24:32|new_0222_0242|NOVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.21|-12.574|-6.634|-40.828|-38.514|-50.738|-37.59|-17.509|-71.075|-25.258|-64.181|-91.77|-32.983|-63.396|-27.541|||||
2022-02-19 17:24:33|new_0222_0243|OVV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.3817|94.894|82.9205|301.7772|128.0203|310.9206|848.7487|791.2398|289.6678|428.2151|290.0945|250.1993|392.6048|2580.9381|-44.981|840.6476|265.7232|2366.103|1476.3753|2159.4179|1359.3294|658.1161|496.8003|1443.5539|934.8838|1079.2776|92.9459|1221|3553|1077|962|239|25|636|1490|-457|606|704|-361|383|459|-476|12|-1482|-1244|-80|-431|730|188|-251|116|271|2807|198|-1707|-1610|-1236|-612|-379|-601|317|-281|431|331|294|-229|151|-151|39|1030|-245|336|149|-6|421|-4383|-1521|-614|309|-205|-72|||||
2022-02-19 17:24:37|new_0222_0244|BTRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.097|-2.902|-2.715|-4.313|-22.794|-10.736|-11.194|||||
2022-02-19 17:24:38|new_0222_0245|AMTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5|-7.309|-7.865|-7.869|-15.311|-15.379|-16.793|-19.081|-20.462|-23.63|-25.992|||||
2022-02-19 17:24:39|new_0222_0246|ULCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30||||||||||||||||-64|17|-51|-127|-91|19|23|-53||||
2022-02-19 17:24:40|new_0222_0247|AVNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|-13.2|-21.4|2.5|2.9|-30.1|-57.3|6.1|9.8|-17.5|-19.3|-6|-43.2|-182.6|4|21.5|11.6|-13.6|13.4|31.3|-19.5|21.7|46.9|42.5|19.6|14.2|7.4|-5.4|2.3|7.1|6.5|8.8|-5.6|-282.6|-17.7|-1.9|48.3|20.8|21|48.1|3.6|89.9|110.2|28.5|21.6|12.3|20.2|24.6|24|3.1|15.3|180.9|23|24.6|29.4|31.7|32.7|-14.6|30.2|66.8|44.5|3.1|39.1|50|42.3|33.8|46.9|-181.4|38.8|38|46.9|51.3|50.2|11.4|38.2|42.1|43|465.3|32.8|22.8|1.7|74.3|79.3|68.8|52.9|29.8||||
2022-02-19 17:24:43|new_0222_0248|AGTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.622|0.822|||9.553|-5.198||||||
2022-02-19 17:24:44|new_0222_0249|RXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.5|62.5|-60.5|-46.8|-48.2|-32.6|-101.2|-63.8|-64|-36.6|-34.8|||||
2022-02-19 17:24:46|new_0222_0250|IMXI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2735|-0.5737|-3.112|-0.54|1.844|-13.413|4.865|3.156|7.074|4.038|5.341|5.688|8.978|9.498|9.62|8.977|13.227|11.507|||||
2022-02-19 17:24:47|new_0222_0251|PRVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.414|5.281|16.685|3.864|5.398|-172.534|-9.115|||||
2022-02-19 17:24:48|new_0222_0252|ALHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.072|8.365|10.846|-32.065|-56.874|-44.762|-45.816||
2022-02-19 17:24:50|new_0222_0253|NUVB|net_income|0.0432098765432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.746|-8.599|-11.034||-20.402|-19.333|-21.979||||||
2022-02-19 17:24:51|new_0222_0254|POWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0287|-0.0016|-0.0109|0.133|-0.0219|-0.0064|-0.0061|-0.002|-0.0104|-0.0044|-0.0062|-0.0084|-0.006|-0.0146|-0.0063|-0.0072|-0.0044|-0.0116|-0.0036|-0.0066|-0.0098|-0.0083|-0.0067|-0.0066|-0.0077|-0.0049|-0.0049|-0.005|-0.0058|-0.0053|-0.0053|-0.0056|-0.005|-0.0051|-0.0051|-0.0048|-0.006|-0.0053|-0.0052|-0.317|-2.5208|-0.8021|-0.5688|-1.8965||-1.7808|-1.5804|-0.6125|-7.7356|-3.8414|-3.4443|-2.8644|-4.4066|-3.1038|-2.3386|-1.9064|-0.4634|9.5367|14.1155|9.0679||||
2022-02-19 17:24:54|new_0222_0255|FA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.366|-3.452||-19.389|3.77|16.285|||||
2022-02-19 17:24:55|new_0222_0256|CRIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-322.8692|-19.1249|-17.8072|-19.277|-28.5254|-16.254|-17.82|-70.9932|-5.7527|12.2509|-4.2898|-4.9478|4.5499|-6.9356|-4.0378|-4.3014|-3.9057|-1.6594|-5.3813|-4.8579|-3.2513|-1.3646|-4.049|-3.9242|-1.5366|0.6805|-3.5408|-3.9975|-3.7183|4.2924|-3.4307|-1.9646|-4.5715|-2.1564|1.1251|-4.1814|-4.0603|-2.706|4.7843|-2.098|-1.5148|-5.6068|-6.8002|-4.9141|-4.2066|6.0619|2.2257|-2.8865|-3.385|-12.3712|-4.9623|-1.2938|-1.8678|-4.198|-5.5639|-1.8958|-5.5801|-5.6891|-31.8482|-8.128|-5.543|-13.461|-9.442|-11.29|-28.345|-11.334|-15.742|-14.09|-15.457|-8.028|-10.747|-8.664|-7.223|-5.941|-9.884|-7.213|-6.436|-8.608|-9.709|-6.708|-5.974|-7.517|-9.927|-10.838|-11.051|||||
2022-02-19 17:24:58|new_0222_0257|VBIV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2824||-0.0655||-0.1338||-0.0681||0.0002||-0.0618|-0.0217|-0.0822|-0.0189|-0.0106|-0.0115|-0.5234|-0.0107|-0.019|-0.0088|-0.0475|-0.0294|-0.03|-0.046|-0.029|-0.0212|-0.0212|-0.0174|0.0233|-0.0423|-0.0479|-0.0348|-0.2437|-0.066|-0.0887|-0.0595|0.0014|-0.0761|-0.1888|-0.1612|-0.1261|-0.059|-0.0876|-0.0613|-0.0752|-0.0794|-0.077|-0.1663|-0.3839|-1.3195|-3.558|-1.8989|-18.3942|-4.0061|-3.265|-2.7897|-3.2467|-1.8311|-3.4323|-1.0685|-0.317|-0.4614|-1.088|-1.5906|-1.4937|-1.1126|-0.8154|-1.2868|-62.8302|-1.7477|-6.885|-16.315|-1.079|-6.416|-7.299|-8.411|-8.638|-9.013|-9.802|-11.543|-12.251|-16.731|-15.37|-19.25|-14.606|-13.17|-16.162|-10.875|-8.358|-9.513|-12.997|-15.362|-17.647|-17.476|-15.847|||||
2022-02-19 17:25:04|new_0222_0258|POLY|net_income|0||||||||||||||||||||||||||||||||||||||||||-14.3|-14.3|-14.3|2.2|5.3|5.5|5.3|4.8|5.7|6.2|6.7|6.9|6.6|7.2|7.8|8.1|8.3|9.4|10.4|11.1|12.5|13.6|14.4|13.8|15.4|14.9|15.4|18.817|20.104|20.74|21.308|11.398|8.108|6.838|10.507|10.795|10.174|11.53|9.201|10.571|11.341|12.373|17.619|20.946|22.347|24.675|24.442|26.056|21.698|13.707|25.041|20.704|12.291|12.525|15.19|10.137|14.975|16.522|19.108|17.79|20.494|17.648|-92.009|-11.032|10.65|-0.746|23.25|24.224|25.946|25.429|31.552|26.316|26.731|27.521|30.898|23.886|23.563|25.924|28.206|28.709|26.953|23.138|34.383|27.943|28.672|27.421|30.384|25.824|21.228|17.896|16.288|12.98|20.387|20.474|22.221|19.517|18.828|19.953|-49.504|9.854|14.471|-86.709|-41.734|-21.59|-44.871|-25.91|-78.483|-677.918|-75.015|-13.405|20.113|10.976|-36.811|96.785|-11.164||||
2022-02-19 17:25:08|new_0222_0259|FLYW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|-15.997|5.221|-4.031|-8.652|-18.146|9.994|||||
2022-02-19 17:25:09|new_0222_0260|GATO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.874|-14.922|-17.821|-12.144|-1.185|-9.291|-1.62|13.491|-14.999|||||
2022-02-19 17:25:10|new_0222_0261|PHAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.29|-0.484|-1.251|-87.762|-68.112|-98.006|-20.141|-21.101|-34.105|-53.721|-34.843|-36.552|-36.662|||||
2022-02-19 17:25:11|new_0222_0262|DTIL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.012|-11.826|-9.756|-15.443|-31.783|-19.436|-20.742|-20.916|-26.836|-32.701|-26.016|-23.453|-18.689|21.656|-11.279|||||
2022-02-19 17:25:12|new_0222_0263|VLDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.827|-28.741|-23.385|-9.727|-5.295|-111.457|-40.817|-79.237|-54.712|||||
2022-02-19 17:25:13|new_0222_0264|ONEW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8664|1.8002|2.233|-3.221|31.908|4.736|-1.314|1.085|14.367|1.973|7.788|20.475|34.503||||||
2022-02-19 17:25:14|new_0222_0265|EOSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.348||-30.116|-23.406|-21.456|-54.043|-18.124|||||
2022-02-19 17:25:15|new_0222_0266|BCAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.361|-1.604|-6.222|-11.632|-16.395|-18.701|-30.381|-22.93|||||
2022-02-19 17:25:17|new_0222_0267|PCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.09|-4.564|-4.415|-6.609|-41.2529|-30.12|-15.277|-20.977|||||
2022-02-19 17:25:18|new_0222_0268|GCMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.547|0.656||||||
2022-02-19 17:25:19|new_0222_0269|STOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.912|-3.01|-3.317|-4.282|-5.742|-7.819|-8.604|-10.16|-11.039|-12.959|-13.684|-14.561|-16.793|-21.967|-22.597|||||
2022-02-19 17:25:20|new_0222_0270|RMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.769|-7.025|-8.916|15.093|90.012|-28.674|-17.953|||||
2022-02-19 17:25:21|new_0222_0271|VERV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.603|-7.58|-8.99|-23.531|-13.263|-52.965|-22.749|||||
2022-02-19 17:25:22|new_0222_0272|PRG|net_income|0|||||1.7|1.4|1.2|1.6|1.7|1.6|1.3|1.4|1.5|1.7|1.5|0.5|1.2|1.1|1.1|1.3|1.6|1.3|1.2|1.1|1.5|1|0.1|1.2|1.1|0.6|0.9|-1.4|0.8|0.5|0.7|0.9|1.1|1.6|1.5|1.6|1.4|2|1.9|2.2|2.7|2.6|2.5|2.9|3.3|3.3|3.2||4.2|3.9|3.8|3.5|4.312|4.633|4.805|4.65|5.286|5.554|4.906|5.754|6.7|6.6|6.1|6.2|7.278|6.929|6.706|6.348|7.329|4.967|-1.961|2.001|5.921|6.696|6.721|8.102|8.748|8.761|8.651|10.266|12.817|15.385|10.647|13.767|18.422|16.12|8.843|14.608|21.561|20.65|17.383|19.041|29.207|19.657|15.919|15.492|24.753|23.279|21.078|21.079|35.151|27.75|24.636|25.064|36.975|24.435|26.179|30.787|44.389|10.799|28.045|30.534|71.226|36.244|28.941|36.632|51|25.854|21.138|22.674|38.339|8.505|9.295|22.094|49.243|40.546|24.194|21.726|49.687|38.501|29.464|21.631|53.3|36.335|25.341|177.56|52.246|38.501|43.72|61.743|56.078|42.65|39.801|-107.057|-280.005|68.377|109.345|40.818|79.488|68.837|57.413|||||
2022-02-19 17:25:27|new_0222_0273|STTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.279|-7.369|-6.554|-6.208|-11.829|-12.012|-11.813|-23.598|-17.41|||||
2022-02-19 17:25:28|new_0222_0274|VEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:28|new_0222_0275|MASS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.489|-2.966|2.095|-1.722|-10.226|-6.095|-7.424|-5.185|||||
2022-02-19 17:25:29|new_0222_0276|ATLC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9|1.1|10.232|27.183|23.991|24.87|22.176|11.337|6.376|14.713|14.94|-33.162|2.112|-36.07|22.049|17.779|34.288|21.42|57.52|11.833|18.788|14.851|39.012|28.068|49.18|66.532|52.663|2.975|30.658|28.302|38.81|9.705|-2.516|-11.016|-53.221|15.757|0.923|-44.92|-32.252|-64.769|-112.517|-134.344|-239.411|-54.617|-42.781|-28.959|1.761|-27.525|28.455|100.766|1.699|3.097|-4.432|-5.745|33.211|1.417|-3.008|-9.849|-8.884|4|-11.174|-11.178|-5.846|35.375|1.967|1.397|0.433|-2.084|4.553|0.277|-9.065|-2.1|0.728|-8.784|-14.467|-18.258|-4.67|5.63|-16.092|22.988|5.713|5.244|13.077|2.409|5.425|23.165|38.855|26.675|44.075|36.876|46.974|||||
2022-02-19 17:25:33|new_0222_0277|APPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.818|-1.629|-5.683||-28.515|-32.016|-17.268|||||
2022-02-19 17:25:34|new_0222_0278|ORGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0155|-0.0005|-0.0145|-16.9565|0.1409|0.3803|-2.117|-6.7922|-22.488|-20.01|-13.078|-9.255|-15.666|-9.649|-10.741|-4.398|-16.313|-5.166|20.755|19.03|9.943|20.687|12.577|||||
2022-02-19 17:25:36|new_0222_0279|AKRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.421|-8.673|-11.148|-61.472|-5.362|-7.228|-15.554|-15.611|-11.886|-16.207|-21.403|-29.711|-15.09|-28.933|-24.33|||||
2022-02-19 17:25:37|new_0222_0280|VITL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.058|2.799|0.829|-4.301|1.945|5.964|1.677|-0.785|3.491|3.907|-1.321|||||
2022-02-19 17:25:38|new_0222_0281|GIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||6.9|11.7|7.9|9.2|11.4|9.8|10.7|11.8|12.1|11.7|2.1|12.9|12.9|7.6|9.6|11.3|10.8|5.2|9.3|10.712|-2.552|-14.531|-14.236|-9.452|0.363|-2.583|0.257|2.616|0.585|-8.827|-0.727|1.001|5.035|-1.864|1.907|-1.871|3.69|0.062|1.333|5.103|2.638|1.522|3.875|3.406|17.557|7.106|12.451|8.033|13.895|13.762|17.644|24.18|18.061|13.541|11.273|9.968|8.698|6.491|12.598|18.398|11.751|9.45|8.622|12.777|13.566|15.559|10.629|14.646|7.1|-2.3|14|-27.1|-6.3|-6.1|-11.6|-19.8|-3|-6.2|-2.8|-25.5|-28.6|-28.4|-10.3|-32.5|-17.3|-7.4|-5.8|-2.1|-18.5|13.8|11.3|33.8|14.6|18.2|178.8|13.1|9.7|14.6|12.7|11.5|8.2|16.4|24.6|16.2|15.2|22|23.1|43||||
2022-02-19 17:25:41|new_0222_0282|PGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.912|-16.535|-20.49|-30.937|-36.311|-5.963|15.498|-12.204|4.115|-52.043|-52.725|18.831|27.097|-40.663|-38.213|-32.714|-64.429|-49.064|-28.982|-44.137|-31.399|-18.664|-39.689|-27.266|-46.165|-65.382|-57.324|-340.465|-60.709|-38.766|-53.634|-169.215|-55.998|-43.354|-29.508|-41.661|-17.318|-20.05|-29.764|||||
2022-02-19 17:25:44|new_0222_0283|PAVM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1463|-0.3606|-0.5389|-0.7308|-0.6969|-1.3147|-1.9287|-1.7105|-4.2701|-0.9897|-5.1293|0.8698|-2.8254|-5.0653|-3.2462|-6.8318|-3.535|-3.594|-3.085|-6.244|-14.475|-5.578|-5.483|-8.74|-9.431|-11.471|-12.227|||||
2022-02-19 17:25:45|new_0222_0284|IGMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.517|-9.053|-7.47|-10.676|-10.172|-14.815|-17.624|-18.839|-20.27|-24.622|-31.644|-38.714|-44.164|||||
2022-02-19 17:25:46|new_0222_0285|GOEV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.89|-23.241|-23.39|-12.297|-15.227|-112.554|-80.875|||||
2022-02-19 17:25:47|new_0222_0286|VTGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0022|-0.0023|||-0.0023|-0.0011|-0.0001|-0.013|-0.0172|-0.0021|-0.0013|-0.0014|-0.0028|-0.0021|-0.0021|-0.0019|-0.0053|-2.4111|-2.2563|-4.5001|-3.042|-1.8259|-1.9557|-5.335|-3.7701|0.1857|-1.4598|0.131|-1.8246|-4.5533|-2.0209|-1.0903|-6.2213|-29.5241|-7.0481|-2.1466|-8.5017|-1.9671|-3.1011|-2.6385|-2.5488|-2.2653|-4.997|-3.0048|-4.0788|-4.2145|-7.435|-7.2168|-5.7233|-6.2099|-5.3359|-5.9615|-3.2667|-3.1268|-3.2978|-5.2987|-6.2109|-7.7445|-12.7944|-10.5351||||
2022-02-19 17:25:49|new_0222_0287|RLMD|net_income|0.373850868233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005|-0.0025|-0.0086|-0.009|-0.0041|-0.0195|-0.0124|-0.0144|-0.0031||-29.8384|5.4554|-2.463|6.0424|4.6631|-2.4607|-1.8598|-3.3174|-1.6406|-1.0308|-1.9815|-1.6336|-0.9817|-1.4273|-3.2019|-3.3499|-3.3801|-7.1293|-2.6861|-4.1226|-3.6695||-10.6733|-11.1184|-16.9025|-20.7621|-22.2152|-26.5519|-42.6062||||||
2022-02-19 17:25:51|new_0222_0288|SWIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.451|16.414|17.74|-2.72|8.533|-53.598|-11.296|||||
2022-02-19 17:25:52|new_0222_0289|RXRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.424|-18.943|-23.873|-25.766|-30.717|-43.401|-47.428|||||
2022-02-19 17:25:53|new_0222_0290|ADGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.008||-38.7|-44.673|-60.375|||||
2022-02-19 17:25:54|new_0222_0291|PLRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.023|-15.522|-13.255|42.169|11.029|-17.001|-16.534|-19.027|-22.856|-22.831|-27.045|||||
2022-02-19 17:25:55|new_0222_0292|XMTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.607|-6.119|-6.183|-10.176|-10.501|-12.264|-14.711|||||
2022-02-19 17:25:56|new_0222_0293|MAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.763|10.377|8.835|10.146|4.819|-9|0.294|-0.197|-3.527|||||
2022-02-19 17:25:57|new_0222_0294|LFST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.653|-4.342|-3.294||-8.682|-70.033|-120.452|||||
2022-02-19 17:25:58|new_0222_0295|LAW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.236|-5.476|-3.169|-2.991|-2.928|-3.083|-9.225|||||
2022-02-19 17:25:59|new_0222_0296|BHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.28|-18.074|-59.256|-163.832|-25.162|-44.518|-300.664|||||
2022-02-19 17:26:00|new_0222_0297|ONTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.458|-2.059|6.702|6.605|9.505|-2.83|-2.517|-9.4|||||
2022-02-19 17:26:01|new_0222_0298|HGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.18|-0.976|1.662|-1.131|-2.08|-8.602|-11.697|-8.574|-11.809|-11.329|-10.236|-10.408|-9.814|-8.063|-9.713|-9.622|-6.04|-6.6|-13.116|-5.426|-12.012|-4.523|-5.058|-5.548|-6.154|-7.185|-3.1|-5.087|-2.668|-2.176|-2.073|-2.541|-3.338|-2.389|-2.026|-2.467|-24.022|-30.751|-32.295|-65.567|-70.803|-66.739|||||
2022-02-19 17:26:03|new_0222_0299|ALGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.051|-18.184|-20.029|-20.797|-33.297|-34.42|-27.674|-29.818|-33.124|||||
2022-02-19 17:26:04|new_0222_0300|CFB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.624|0.278|6.354|10.334|9.35|9.439|10.384|-0.7|3.857|-7.356|8.006|8.094|12.035|15.577|21||||||
2022-02-19 17:26:05|new_0222_0301|OLMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.017|-1.693|-2.453|-7.844|-10.131|-15.339|-16.406|-17.713|||||
2022-02-19 17:26:06|new_0222_0302|CLPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0693|-2.1356|-1.8559|-3.4744|-0.6|-2.7613|0.9579|-0.8237|-1.3519|-3.1948|-1.7158|2.6304|-1.5931|-3.6472|-1.9148|-3.9453|-3.0602|-0.2454|-1.1984|-2.0438|-1.782|-2.5632|-1.6809|-1.6557|-2.0044|-1.4255|-2.0817|-1.6409|-1.8765|-1.4281|-1.2179|-1.2207|-1.5504|-1.123|-1.6459|-2.055|-1.661|-1.484|-1.582|-2.538|-3.743|-3.98|||||
2022-02-19 17:26:08|new_0222_0303|EBET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0234|0.0051|-0.0277|-0.5272|-2.7507|-2.3757|-3.9576|-6.116|-8.881||||
2022-02-19 17:26:09|new_0222_0304|TCRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0291|-0.0291||-0.0134|-0.0118|-0.0069|-0.0404|-0.0092|-0.0134|-0.0066|-0.0108|-0.0099|-0.0066|-0.0085|-0.1351|-0.0066|-0.0162|-1.3484|-2.6313|-2.2606|-2.0291|-2.7661|-2.4611|-3.219|-5.3647|-3.4545|-5.8187|-5.0407|-6.5452|-7.3234|-7.699|-8.6231|-6.5008|-5.5445|-4.5627|-3.339|-2.399|-2.875|0.964|-17.653|9.039|-12.205|-11.851|-39.008|-10.724|-0.802|-13.244|-24.47|-23.613|-17.824|-30.225|-12.799|-18.692|-16.713|-8.904|-9.711|-5.576|-6.093|-10.401|-78.231|-14.211|-18.17|-9.476|-12.019|-131.2|-10.854|-11.224|-15.487|-12.862|-12.701|-13.273|-16.02|-12.031|-12.585|-12.481|-13.434|-14.62|-73.996|-15.746|-18.293|-18.596|-20.315|-22.772|-21.554|-22.67|-22.733|||||
2022-02-19 17:26:12|new_0222_0305|CWENa|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:26:13|new_0222_0306|CCRD|net_income|0||||||3.8|2.5|2.6|-7.1|0.8|-2.5|0.6||1.1|1.1||1.8|1.7|6.2|0.6||-1.6|-1.5|18.5|-0.6|0.3|0.1|-3.7|-0.6|-1.9|-1.8|-6.9|-1.5|-1.8|1.3|0.1|-1.4|-1.3|-1||3.5|-0.5|-1.2|-2.2|-0.7|-5|-0.9|-1.2|-0.9||0.9|0.2|-0.5|3.5|0.1|1.2|1.2|-0.9|-7|0.1|-2.6|0.7|0.3|0.1|1.1|-0.9|-0.9|0.959|8.384|-0.132|0.145|-0.182|0.749|17.931|-7.672|-1.895|-2.122|-4.708|-2.697|-2.731|0.949|-2.183|-2.396|-1.169|-0.82|-2.205|5.016|0.571|-0.219|0.695|-1.158|-0.944|-0.445|-0.776|7.016|-2.33|-0.133|-0.922|-0.982|-0.387|-1.487|1.543|-0.978|0.098|-0.662|-0.177|-0.521|0.147|0.084|0.298|0.091|-0.196|-0.152|0.742|0.567|-0.103|0.005|-0.017|0.23|0.309|0.14|0.419|0.585|-0.057|-0.586|0.132|0.165|0.211|18.296|-0.793|-0.424|0.94|-0.937|-0.217|0.123|-0.08|-0.508|0.16|1.372|-0.65|0.893|1.058|1.866|2.427|2.072|2.108|3.092|3.697|1.047|2.2|2.795|2.119|1.04|2.805|2.534|2.66||||
2022-02-19 17:26:18|new_0222_0307|AVAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.637|-77.553|-7.402|-9.732|5.798|1.26|2.09|||||
2022-02-19 17:26:19|new_0222_0308|BYSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.015|-1.844|-3.545|-3.087|-3.535|-47.396|-13.341|-15.534|-15.492|-13.656|-12.166|-14.93|-14.117|-7.293|-7.352|-9.367|-14.073|-16.084|-12.753|-14.54|-17.596|-16.988|-19.308|-18.37|||||
2022-02-19 17:26:21|new_0222_0309|BYRN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.103|-0.0504|-0.0353|-0.1162|-0.0233|-0.1545|-1.3668|-0.5762|-1.2924|-0.5059|-2.4534|-0.9839|-1.7906|-0.8954|-0.7318|-0.8086|-0.793|-0.8519|-0.5211|-0.5463|-0.3216|-0.7632|-0.6897|-0.3294|-0.1633|-0.2052|-0.2037|-0.2524|-0.3482|-0.3506|-1.0687|-0.4696|-0.5628|-0.4446|-0.5472|-0.4784|-0.6311|-0.4452|-1.1677|-0.4885|-0.469|-0.4675|-0.9459|-0.3798|-0.4722|-0.4919|-0.5802|-0.14|-0.6816|-0.5617|-1.417|-0.3557|-0.4843|-0.1187|-1.1948|-0.8838|-0.7187|-1.0868|-1.7204|-2.284|-8.061|-0.566|-1.641|-0.272|2.037|-1.841|-3.208||||
2022-02-19 17:26:24|new_0222_0310|MARA|net_income|0.051724137931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0206|-0.0036|-0.0036|-0.0032|-2.9599|-1.5865|-1.8929|-0.4885|-0.6055|-0.8105|-0.9353|-1.099|-0.2816|-0.3183|3.5226|-4.8059|-4.7816|-4.5027|-3.7505|-3.9051|-3.8934|7.9063|-6.2744|-26.4035|-3.6066|-2.2008|-6.6775|-18.8486|-2.4028|-4.6766|-1.3405|-4.3944|-1.0449|-0.5659|-0.7544|-1.1519|-1.0579|-2.1612|-1.9944|-5.2342|83.3567|-108.8846|-22.1726||||||
2022-02-19 17:26:26|new_0222_0311|STXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.876||||-8.3661|-5.3175|-5.7239|-7.3384|-11.3335|-11.9063|-12.9797|-14.5953|-13.6105|-11.3536|-6.1604|-10.5041|-15.0059|-10.3983|-12.2132|-13.5312|-12.7897|-10.0731|-7.492|-7.5301|-7.4398|-5.8137|-6.7108|-8.4266|-3.8622|-5.1439|-2.4908|-9.5499|-9.6947|-7.2731|-5.5135|-5.8129|2.8064|-1.9153|-4.3167|-4.9201|-3.0068|-56.8684|-3.9622|-4.1398|-1.9415|0.0227|0.8562|-3.1356|-1.5387|-0.9969|-1.6816|-2.2743|-2.3331|-6.2132|5.5339|1.177|-0.1773|-4.3343|-2.5528|1.4352|-0.6322|-0.1163|-0.57|-2.1228|-1.4277|0.0437|-1.0845|-1.9715|-1.9211|-1.573|-1.1808|-1.5324|-1.2104|-4.6186|||||
2022-02-19 17:26:29|new_0222_0312|CMBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.227|0.525|-2.555|0.744|1.862|-20.374|1.96|-1.049|-0.838|3.312|5.595|10.506|19.86|11.517|4.617|||||
2022-02-19 17:26:31|new_0222_0313|CTKB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.839|8.111|6.54|5.599|0.102|2.67|1.42|||||
2022-02-19 17:26:32|new_0222_0314|URG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9367|-0.8262|-1.2738|-1.2653|-1.2898|-1.0868|-2.9488|-1.5182|-1.8471|-2.4646|-8.5557|0.4569|-3.1638|-4.6925|-3.8828|-5.1734|-4.601|-1.9678|-5.5584|-4.301|-4.7395|-4.6941|-3.049|-4.5738|-2.4|-2.4976|-4.5612|-7.983|-7.195|-9.661|-7.336|-6.161|-1.948|-0.804|-3.501|-2.497|-2.124|1.025|-0.282|0.591|-2.989|-1.928|1.803|0.104|5.189|1.316|-3.003|-3.426|6.418|2.591|-2.809|-1.666|-4.302|-2.031|-4.2|2.115|-3.641|-2.227|-3.696|-5.221|-7.372|-6.879|-9.108|||||
2022-02-19 17:26:35|new_0222_0315|TSHA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.115|-5.431|-21.22|-15.042|-18.318|-32.024|-40.926|-51.187|||||
2022-02-19 17:26:36|new_0222_0316|NMTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.239|-8.458|-3.121|-1.156|-1.468|-2.996|-1.881|-1.24|-1.834|-1.258|-3.9879|-2.7903|-2.4513|-2.3763|-14.9597|-4.2156|-0.7759|-4.2111|-4.4348|-4.4882|-9.2212|-8.9046|-3.603|-44.5975|-8.3333|-4.9626|-5.4311|-8.2531|-13.5402|||||
2022-02-19 17:26:37|new_0222_0317|OSW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.766|2.883|2.653|2.515|1.835|-25.459|3.609|2.362|-18.557|-148.362|-20.693|-47.547|-71.375|-45.568|0.305|-12.342|||||
2022-02-19 17:26:38|new_0222_0318|BASE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.35|-8.838|-10.148|-9.647|-14.599|-14.47|-15.924|||||
2022-02-19 17:26:39|new_0222_0319|APR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.782|6.439|8.129|5.7|25.871|4.544|20.576|22.806|||||
2022-02-19 17:26:41|new_0222_0320|REKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0555|-0.4592|-0.5443|-0.5443|-0.7914|-3.1277|-2.1938|-0.922|-0.503|-2.09|-3.169|-4.927|-3.628|-4.456|-3.788|-0.618|-6.669|-3.107|-5.406|-4.762|-9.613|||||
2022-02-19 17:26:43|new_0222_0321|TRIL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:26:44|new_0222_0322|PCVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.671|-10.665|-11.317|-14.621|-27.142|-20.32|-21.018|-20.737|-21.22|-23.679|-26.615||
2022-02-19 17:26:45|new_0222_0323|SKYT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.372|-5.293|-1.654|-12.298|-2.811|-6.979|-13.87|||||
2022-02-19 17:26:46|new_0222_0324|CRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.377|-3.108|-2.521|-3.47|-5.681|-9.062|-9.858|-12.379|-17.176|-17.612|-21.506|-20.555|-23.086|-21.754|-21.706|||||
2022-02-19 17:26:47|new_0222_0325|NAPA|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.665|11.619|-2.723|17.523|22.003|9.022|7.428|21.273|||||
2022-02-19 17:26:48|new_0222_0326|TMCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.607|-1.973|-2.655|2.567|-2.432|-5.083|-6.418|||||
2022-02-19 17:26:49|new_0222_0327|EVCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.902|-13.685|-5.444|-20.923|-15.995|-24.334|-36.906|||||
2022-02-19 17:26:50|new_0222_0328|SGHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.175|-8.316|-8.097|-9.105|-12.24|-17.615|-17.169|||||
2022-02-19 17:26:50|new_0222_0329|RVMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.339|-10.131|-10.119|-12.818|-14.596|-19.519|-27.215|-27.221|-34.204|-37.176|-44.299|-52.94|||||
2022-02-19 17:26:51|new_0222_0330|ZYXI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0012|-0.0011|-0.0145|-0.0001|-0.0001||0.0541|-0.0795||-0.3417|-0.4197|-0.177|-0.0568|-0.0198|-0.0166|-0.062|-0.0499|-0.0066||-0.0499|0.0395|-0.0283|0.1552|-0.0117|-0.187|-0.1881|-0.2842|-0.3229|0.0561|0.0754|0.1359|-0.085|-0.0648|0.0019|0.0229|-0.2276|0.2317|0.3515|0.6145|0.9337|1.193|1.8522|0.2058|-3.1401|0.9508|0.7086|0.459|0.264|-0.067|0.03|0.368|0.02|-0.11|0.484|0.591|0.599|0.32|0.473|0.358|0.402|-0.304|-1.716|-0.738|-4.543|-1.43|-5.553|0.258|0.525|-0.896|-0.493|-0.322|-1.2|-0.444|-0.227|0.532|0.209|0.353|1.504|2.2|3.307|1.92|2.418|2.591|2.622|2.35|2.162|2.033|2.947|2.937|3.017|1.333|1.787|-0.706|2.808|6.107|||||
2022-02-19 17:26:55|new_0222_0331|AWH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.604|-4.605|-6.171|-4.923|-5.984|-5.814|-6.916|-7.098|-7.163|-7.297|-7.907|-6.705|-9.196|-15.605|-5.237|-6.709|-7.481|-13.142|-9.462|10.311|-9.332|-9.395|-7.476|-9.23|-5.464|-7.735|-7.016|-1.851|-6.047|-6.826|-5.117|-3.292|-4.846|-4.461|-4.744|-4.279|-2.815|-1.793|-11.015|-6.425|-11.586|-0.698|-2.736|-4.014|-4.291|-5.713|-4.651|-3.135|-1.776|-1.974|-2.021|-1.375|-2.571|-2.117|-2.314|-1.817|-3.987|-5.555|-5.591|-4.076|-4.137|-4.849|-5.146|-4.983|-4.897|-3.749|-3.476|-2.846|-2.673|-2.36|-2.509|-2.955|-2.85|-3.049|-2.652|-2.82|-3.716|-4.314|-3.82|-3.387|-3.706|-3.831|-4.287|-6.081|-5.92|-7.074|-9.707|||||
2022-02-19 17:26:58|new_0222_0332|ERAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.658|-5.491|-10.608|-61.903|-18.017|-28.214|-46.069|||||
2022-02-19 17:26:59|new_0222_0333|CRBU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.8|-1.872|-7.933|-14.703|-13.159|-14.311|-20.974||
2022-02-19 17:27:00|new_0222_0334|BEEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0034|-0.0068||-0.0079|-0.0136|-0.004|-0.0025|-0.5286|-0.5341|-2.495|-0.7096|-0.461|-0.4488|-0.7277|-0.7233|-1.328|0.3815|-1.1716|-0.4294|-0.984|-0.2354|-0.6006|-0.6618|-1.0458|-0.709|-0.324|-0.7152|-1.0172|-0.9|-0.5559|-0.6732|-0.4592|-0.6034|-0.5302|-0.2467|-0.7373|-0.6145|-0.6096|-0.6722|-0.6196|-0.6043|-0.5662|-1.2513|-1.0116|-0.7743|-0.6066|-1.2063|-0.9496|-0.9839|-0.6104|-1.3901|-0.9425|-0.834|-1.1|-2.3365|-1.2508|-1.6418|-1.6886|||||
2022-02-19 17:27:02|new_0222_0335|MLNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.959|-3.566|-1.715|-0.008|7.231|-1.8|-24.226|||||
2022-02-19 17:27:03|new_0222_0336|SOLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:04|new_0222_0337|CDAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.663|-21.638|-22.502|-15.913|-35.293|-17.957|-10.308|-21.809|-21.702|||||
2022-02-19 17:27:05|new_0222_0338|PACK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0085|-0.0001|0.5886|1.9|0.3|-4|-3.4|-28.2|-1.6|-3.3|-3.6|-8.5|-6.1|-5.2|6.3|-5.2|-1.4|||||
2022-02-19 17:27:07|new_0222_0339|INDT|net_income|1.92520568437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|-1.7|-0.4||2.4|-0.7|-0.4||2.9|0.3|0.5||3.217|0.528|0.221||0.719|-1.289|-2.362||1.629|1.499|1.262||0.486|-1.186|-0.174||34.807|-1.22|-1.173||0.374|0.716|-1.017||-0.333|2.599|-0.979||5.973|2.283|1.363||-0.377|-1.269|-5.03||-0.973|-1.436|-1.282||-0.785|-1.313|-0.545||-0.629|-0.428|0.712||-0.412|1.882|-1.026||-0.112|-0.929|-6.09||0.165|-0.172|0.273||-0.234|1.203|0.164||-0.379|-0.049|1.339||4.727|1.329|-0.49||0.331|-0.122|-0.139||5.819|1.017|-2.582||-0.693|-0.641|-11.063||-1.151|-3.547||||||
2022-02-19 17:27:11|new_0222_0340|VVNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.156|-115.896|-102.406|-88.466|-145.096|-156.784|-111.433|-176.648|-87.38|-74.097|-92.744|||||
2022-02-19 17:27:12|new_0222_0341|BVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.018||||-6.049|||||||||||||||5.637|10.944|-5.766|8.457|2.776|24.936|-4.126||||||
2022-02-19 17:27:13|new_0222_0342|EWTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.185|-3.954|-3.642|-6.342|-6.815|-10.353|-12.949|||||
2022-02-19 17:27:14|new_0222_0343|NGMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.648|-0.878|2.391|2.507|2.494|3.95|2.775|1.485|||||
2022-02-19 17:27:15|new_0222_0344|ATEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2707|-0.3053|-2.5876|-3.0192|-3.5259|-5.5814|-4.3511|-5.4586|-5.2438|-6.7745|-10.052|-7.833|-7.288|-14.014|-7.91|-8.199|-0.099|-8.358|-12.302|-11.78|-8.35|-9.561|-9.374|-7.715|-8.811|-11.738|-15.13|-16.28|-12.089|-10.935|-11.95|-1.791|-12.715|
2022-02-19 17:27:17|new_0222_0345|INTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.282|-10.407|-10.33|-10.117|-15.91|-25.13|-24.225||||
2022-02-19 17:27:18|new_0222_0346|TPTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.733|-5.037|-5.997|-9.018|-13.547|-17.142|-20.483|-20.959|-60.718|-31.493|-17.705|-47.376|-35.504|-56.273|-66.325|||||
2022-02-19 17:27:19|new_0222_0347|IMVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004|0.1827|0.1251|-11.296|-20.551|-26.708|-20.789|-31.776|-28.158|-30.471|-37.703|-41.385||||
2022-02-19 17:27:20|new_0222_0348|SEEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2382|-2.4692|-1.8426|-3.2801|-3.213|-3.5882|-3.4571|-5.9165|-5.5788|-6.9411|-6.8754|-8.2462|-3.4513|-3.9732|-3.1818|-6.6274|-3.9816|-4.0476|-4.7163|-4.2782|-4.6243|-4.3788|-3.1923|-3.247|-2.9063|-1.0229|-1.9878|-2.1263|-2.0393|-1.991|-2.0624|-2.6945|-1.6422|-1.6287|-3.0401|1.1398|0.6848|-1.4262|-1.1906|-30.1106|-9.2375|-4.2786|-2.6063|-13.3856|-3.411|-7.7941|-2.2204|-4.6915|-4.713|-4.926|-2.494|-19.637|-8.673|-3.935|-2.985|-1.345|-3.262|1.877|-3.113|-17.288|-6.412|-5.245|-5.034|-2.332|-2.505|-3.338|-1.291|-0.299|8.073|-1.474|-3.832|-2.446|-2.271|-2.277|-1.097|-6.987|-35.512|-1.863|-3.221|-10.659|-4.832|-3.729|-4.09|-6.45|-19.116|-8.858|-10.815|||||
2022-02-19 17:27:25|new_0222_0349|QTNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.672|0.395|-2.079|-3.268|-5.213|-2.616|-11.719|-42.303|-2.421|-10.154|-4.433|-9.778|-9.513|-16.235|-17.358|-31.166|-20.308|-20.236|-21.692|-20.311|-20.098|-25.177|-27.362|-26.254|-27.619|-23.571|-26.99|-27.485|-27.092|-26.256|-13.755|-31.68|-39.341|-27.292|-27.105|-44.821||||
2022-02-19 17:27:27|new_0222_0350|ALKT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.255|-7.267|-21.347|-12.486|-10.879|-11.375|-11.219|||||
2022-02-19 17:27:28|new_0222_0351|IAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.444|-16.451|-4.448|2.969|-2.772|-35.063|-9.78|||||
2022-02-19 17:27:29|new_0222_0352|LYEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.24|-100.656|-35.719|-38.857|-55.043|-62.595|-48.875||||
2022-02-19 17:27:30|new_0222_0353|TNYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.051|-8.731|-10.295|-10.318|-13.098|-15.21|-18.262|||||
2022-02-19 17:27:30|new_0222_0354|ICVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.471|-5.198|-5.577|-4.608|-5.851|-8.552|-34.386|||||
2022-02-19 17:27:31|new_0222_0355|DNUT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.515|-12.63|-14.852|-25.304|-3.061|-17.142|-5.659|||||
2022-02-19 17:27:32|new_0222_0356|APLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.335|-3.185|-4.281|-6.719|-8.73|-8.437|-10.713|-17.633|-12.369|-28.059|-29.844|-23.689|-24.179|-25.828|-28.418|||||
2022-02-19 17:27:33|new_0222_0357|FLMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.503|44.992|53.866|16.956|12.667|34.438|5.382|3.756|2.884|8.397|7.883|-0.368|1.56|-1.376|-1.407|3.642|5.808|||||
2022-02-19 17:27:35|new_0222_0358|THRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|-13|-57|-59|-69|-135|-556|-82|-85|-59|-145|-59|-42|-67||||||-67.945||-112.58|77.151|0.93|10.093|19.683|21.565|34.488|24.316|-0.272|-2.053|28.102|11.464|-0.145|109.8|36.506|24.359|35.624|||||
2022-02-19 17:27:36|new_0222_0359|PRLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.734|-10.039|-9.511|-11.408|-16.76|-19.25|-21.3|-26.865|-30.687|||||
2022-02-19 17:27:37|new_0222_0360|TARS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.681|-1.412|-1.957|-3.25|-10.138|-11.467|10.376|6.345|-15.697|||||
2022-02-19 17:27:38|new_0222_0361|VINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.004|-0.033|-0.307|-16.276|-6.276|-2.034|-24.524|||||
2022-02-19 17:27:39|new_0222_0362|HYLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7397|-15.8546|-5.562|-4.001|-9.104|342.784|-16.562|-23.244|-26.615|||||
2022-02-19 17:27:40|new_0222_0363|FTCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.42|-6.776|-2.84|-9.728|-7.442|-55.841|-22.916|||||
2022-02-19 17:27:41|new_0222_0364|OTLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9073|-13.9814|-11.3401|-17.1645|-16.8642|-3.5424|-22.3274|-10.568|-19.0985|-8.046|-5.3314|-6.3733|-1.9205|-7.5399|-8.4319|-12.1997|-9.7418|-10.2448|-4.4409|-10.0963|-16.6029|-5.7001|-3.0149|-9.9216|-14.4559|-13.1065|-12.1965|-13.4044|-14.4627||||
2022-02-19 17:27:43|new_0222_0365|JANX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.413|-2.46|-1.256|-1.655|-2.284|-6.206|-10.766|||||
2022-02-19 17:27:44|new_0222_0366|PWSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.882|-12.389|0.427|-17.804|0.483|-2.545|-19.376|||||
2022-02-19 17:27:45|new_0222_0367|OUST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.693|-11.312|-19.615||-20.957|-32.011|-12.669|-28.344||||
2022-02-19 17:27:46|new_0222_0368|EAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.157|-13.347|-11.738|-6.592|-9.726|-11.799|-13.621|-19.322|||||
2022-02-19 17:27:47|new_0222_0369|FORA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6751|-0.7916|-1.1619|-2.3515|-4.4916|-7.1342|-6.8765||
2022-02-19 17:27:47|new_0222_0370|TIL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.089|-9.202|-7.262|-17.185|-23.128|-35.311|-43.005|||||
2022-02-19 17:27:48|new_0222_0371|IDYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.737|-6.995|-13.052|-8.562|-9.569|-10.656|-10.969|-10.781|-12.043|-12.391|-4.926|-5.135|-9.021|-10.947|-11.582|||||
2022-02-19 17:27:50|new_0222_0372|KRUS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.98|-0.391|0.212|0.719|0.916|-1.224|-0.133|-9.152|-6.849|-6.35|-3.881|0.77|-0.834|-1.275|||||
2022-02-19 17:27:51|new_0222_0373|RVP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.663|-3.7054|-2.1129|-0.9847|-2.7236|-1.3941|-0.8693|-3.8714|-1.5989|-0.4863|-0.6572|11.6148|-1.9309|-1.5782|-2.1069|6.3721|50.8485|-0.4223|-0.5229|-1.0605|0.0276|0.3175|-0.5999|-0.2033|-1.2227|-1.8435|-2.2761|-1.6038|-0.5881|-2.4801|-2.8636|-0.8331|-2.0357|-3.9112|-3.9076|-2.7694|-3.4343|0.689|-2.2715|-2.7651|8.231|-0.7937|1.724|0.8469|1.8284|-2.9808|-0.7144|-0.6046|-0.273|-2.5409|-1.4095|-2.4387|-0.9404|-1.4252|-2.0384|-1.3898|0.3714|0.7022|-0.9443|6.4386|-0.2548|-0.9251|-0.9391|-0.6567|-0.1253|-1.9738|-1.1899|-1.3493|-0.0666|-1.1301|-0.1793|-0.9477|-0.0634|-0.1495|-0.1292|0.3918|1.0244|1.8613|0.3228|3.7661|8.6258|11.5084|17.9559|10.6621|6.5219||
2022-02-19 17:27:55|new_0222_0374|ATER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.171|-8.935|-5.127|-8.59|-8.389|-16.879|-14.975|-18.546|-15.03|-2.937|-0.805|-44.354|-82.553|-36.306|-110.556|||||
2022-02-19 17:27:56|new_0222_0375|HNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.559|-0.375|-1.986|-12.664|-4.484|-20.034|-5.136|||||
2022-02-19 17:27:57|new_0222_0376|IMGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.245|-3.73|-4.308|-5.55|-7.109|-8.806|-11.67|||||
2022-02-19 17:27:58|new_0222_0377|MPLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.594|-56.246|-288.402|-173.322|45.877|-46.932|78.197||
2022-02-19 17:27:59|new_0222_0378|FXLV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.733|5.868|2.349|-32.773|-36.845|-30.524|-130.193|||||
2022-02-19 17:28:00|new_0222_0379|GLUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.302|-5.364|-6.558|-19.656|-12.276|-18.405|-19.837|||||
2022-02-19 17:28:00|new_0222_0380|GBOX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1716|-0.0835|-0.0423|0.3551|-0.1043|-0.0937|-0.0151|-0.0669|-0.1439|-0.1378|-0.1323|-0.1356|-0.0483|-0.0592|0.3452|-0.0707|0.0078|-0.0518|0.137|-0.0383|0.3259|-0.0254|0.3408|-0.0969|0.0774|-0.0161|0.1309|-0.1558|0.0922|0.079|-0.0132|0.1026|-0.0046|0.0048|-0.1239|0.1815|-0.0098|0.0436|0.0222|-0.1952|-0.4094|-0.49|-0.5672|-0.4267|-1.301|-1.3425|1.2597|-3.3008|-5.2418|4.9423|-0.4898|-4.218|-13.3294|-0.0396|-6.0498||
2022-02-19 17:28:03|new_0222_0381|EWCZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.959|-11.372|-6.543|-4.539|1.102|7.729|-4.035|||||
2022-02-19 17:28:05|new_0222_0382|OCX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.507|-1.369|-1.411|-2.416|-3.539|-2.928|-2.543|-2.595|-3.103|-4.704|-3.804|-6.906|-3.96|-3.778|-4.505|-2.971|-4.499|-3.864|-5.383|-5.225|-7.954|-7.732|-9.108|-6.783|-6.309|-3.919|-10.493|-13.8|||||
2022-02-19 17:28:06|new_0222_0383|DAWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.535|-1.76|-2.824|-34.377|-15.182|-14.282|-19.24|||||
2022-02-19 17:28:07|new_0222_0384|IPSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.673|-15.301|-13.07|-15.531|-18.348|-23.273|-26.009|||||
2022-02-19 17:28:08|new_0222_0385|NUVL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.359|-8.557|-4.778|-6.58|-6.785|-9.838|-12.426|||||
2022-02-19 17:28:09|new_0222_0386|AFIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.695|-30.345|-32.085|-19.914|-18.098|-23.193|-31.288|-29.402|-29.181|-28.727|-28.511|||||
2022-02-19 17:28:10|new_0222_0387|CTOS|net_income|0.0323741007194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.167||0.9554|1.0202|1.4307|-18.9323|1.763|1.1212|-18.01|3.105|-15.969|-13.15|15.173|-7.331|-27.907|-129.356|-20.525||||||
2022-02-19 17:28:11|new_0222_0388|FRG|net_income|0.807626636312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.499|-3.367|||-4.551|-5.366|5.266|21.034|-6.363|-6.111||28.428|-5.927|-8.478||32.331|-8.644|-11.328||26.743|-8.536|-9.07||32.29|-9.43|-9.342||29.33|-9.758|-13.103||24.508|-19.371|-12.874||30.398|-15.903|-13.438|59.539|-21.673|-8.597|-4.205|13.813|38.736|164.07||||||
2022-02-19 17:28:14|new_0222_0389|GLSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.604|-0.336|-0.3365|-0.2446|-0.2104|-0.2569|-1.151|-0.597|-0.7497|-0.8631|||||
2022-02-19 17:28:15|new_0222_0390|RNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.549|-5.116|-6.668|-10.401|-6.085|-10.556|-11.439|-16.275|-23.844|-26.353|-29.274|||||
2022-02-19 17:28:16|new_0222_0391|DSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.41|0.329|-0.03|7.478|12.861|-3.104|-3.655||||||
2022-02-19 17:28:17|new_0222_0392|NEXI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1219|-6.3155|-6.9305|-8.6087|-8.0112|-8.5466|-12.1822|-14.6471|||||
2022-02-19 17:28:18|new_0222_0393|OMGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.418|-6.323|-8.241|-9.465|-13.488|-15.41|-18.528|||||
2022-02-19 17:28:20|new_0222_0394|FTHM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4692|-1.0388|-0.2389|-1.3454|-0.0428|0.1608|-0.184|-1.2746|-3.3997|-2.0914|-3.373|||||
2022-02-19 17:28:21|new_0222_0395|JOAN|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-358.1|-23.6|149.9|47.7|38.3|15.1|5.2|22.8|||||
2022-02-19 17:28:21|new_0222_0396|LVO|net_income|0.24504084014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0032|-0.0011|-0.0001|-0.0101|-0.0061|-0.1438||-0.2988|-0.2346|-0.2837||-0.5314|-0.3775|-0.6345||-1.5253|-0.8137|-2.9617|-0.3074|-0.7849|-1.8604|-0.3144|-0.7863|-1.804|-1.7461|-4.5409|-5.1069|-2.815|-4.302|-6.718|-9.5|-10.768|-10.325|-6.563|-10.106|-10.966|-10.619|-8.808|-8.534|-7.532|-10.189|-8.731|-15.368|-8.051|-15.236|-11.791|||||
2022-02-19 17:28:23|new_0222_0397|COOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.919|18.853|8.116|-3.287|38.929|-4.907|-89.185|||||
2022-02-19 17:28:25|new_0222_0398|PPTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1449|-0.1162|-0.1844|-0.9762|-3.4013|-6.7565|-2.3037|-2.4454|-1.97|-1.2831|-1.4813|-1.3551|-0.9816|-0.748|-0.7108|-0.9301|-0.0101|0.7103|-0.3438|-2.931|-2.8161|-2.7188|-2.4576|-3.4814|-40.3584|-1.0564|-1.2668|-0.6764|-0.6552|-2.9481|-4.0125|-30.3283|-7.8715|-3.0925|-5.9957|-0.0234|5.3516|-5.1188|-11.5093|-0.5954|-43.8722|-171.2181|-4.9464|-4.8065|-14.3396|-6.5198|||||
2022-02-19 17:28:27|new_0222_0399|ADN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3121|-0.7488|-98.7959|2.9057|-3.1433|-11.2797||
2022-02-19 17:28:28|new_0222_0400|DSGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.663|-1.442|-2.32|-3.855|-5.514|-7.636|-11.318|||||
2022-02-19 17:28:29|new_0222_0401|UAVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0607|-0.2447|-0.488|-4.4601|1.218|-0.7195|-0.75|-0.6318|-2.8754|-1.424|-0.3758|0.4362|-0.5438|-3.0388|-1.608|1.0485|-0.9541||-2.8468|0.9216|3.1194|-3.2328|-1.1359|2.9706|-1.4229|-0.0658|0.02|0.7166|-0.6199|1.1737|0.1036|-1.0068|1.7877|3.6891|-17.3546|-13.3113|-8.9458|-12.3101|-5.6918|-3.4629|-1.6944|-2.3266|-0.1726|-0.1335|-0.0913|-0.3999|-0.2035|-0.7122|-0.6896|-0.4744|-0.5655|-0.7393|-0.563|-0.6549|-0.4033|-1.2554|-0.5786|-2.6952|-2.9305|-4.6782|-3.7709||
2022-02-19 17:28:32|new_0222_0402|IMRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2007|-3.6042|-4.3991|-5.8359|-6.2297|-7.9877|-8.5341|||||
2022-02-19 17:28:33|new_0222_0403|ASXC|net_income|0|||||||||||||||||||||||||||||-0.4|-0.4|-0.4|-0.4|-0.4||-0.5|-0.2|-0.3|-0.3|-0.3|-0.6|-0.5|-0.3|-0.3|-0.1|-0.6|-0.5|2.5|0.1|0.2|0.5|-1.2|0.5|-2.5|-2|0.1|-3|4.4|-1|-4.7|-3.7|-1.8|-3.9|-2.4|-2.7|0.5|0.7|0.8|0.6|0.666|1.845|0.065|-0.024|-0.05|0.504|0.081|0.076|-0.983|-0.998|-0.783|-2.712|-0.375|-0.305|-0.226|-0.061|-0.121|-0.149|-0.165|-0.009|-0.096|-0.07|-0.084|0.022||0.003|-0.324|-0.309|-0.4|-0.677|-0.772|-1.195|-1.444|-1.417|-1.105|-1.22|-0.893|-1.007|-0.715|0.248|-0.905|-1.373|-1.764|-1.261|-1.334|-1.322|-1.493|-1.608|-2.137|-2.002|-3.67|-3.731|-4.777|-4.285|-11.265|-8.031|-7.479|-10.587|-11.507|-8.079|-10.12|-9.348|-13.901|-13.579|-12.913|-80.131|-12.944|-13.992|-15.414|-14.713|-38.513|-76.156|-0.882|-34.248|-20.206|-6.441|-22.525|-20.171|-97.771|-13.732|-16.598|-13.84|-15.082|-13.791|-17.34|-13.172|-16.069|||||
2022-02-19 17:28:38|new_0222_0404|INNV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.138|12.097|-49.654|9.705|-10.51|6.474|7.686|1.323||||
2022-02-19 17:28:39|new_0222_0405|GTBP|net_income|0||||||0.1||0.1|-0.1|-0.1|0.1|-0.2|0.2|-0.2|-0.1|-0.3|0.2||-0.1|0.1||0.1|||0.2|0.4||0.1|0.3|0.4|0.1|0.2||-0.1||-0.1|-0.1|-0.1||-0.2||-0.9|-0.4|-0.1|-0.2|-0.2|-4.4|-0.8|-0.8|-1.5|-4.8|-1.8|-1.5|-1.5|-1.4|-1.5|-1.3|-1.4|-1.4|-1.1|-1.8|-1.1|-2.1|-2|-1.2|-1.8|-1.1|-0.495|-0.968|-1.101|-1.119|-1.496|-1.148|-1.756|-0.367|-0.226|-0.198|-0.161|-0.298|-0.165|-0.149|-0.278|-0.144|-0.22|-0.593|-1.193|-0.053|-0.859|-0.249|-0.3|-0.318|-2.242|-0.69|-0.579|-0.653|-3.018|-0.774|1.085|-0.12|0.28|-1.094|-2.533|-0.797|-0.582|-0.286|-0.355|-0.268|-1.337|-2.099|0.399|-0.633|-0.662|-1.923|-0.662|0.023|-1.138|-0.615|-2.395|-1.4|-0.761|0.468|-0.306|-0.319|-0.354|-0.371|-0.262|-4.22|-18.636|-20.516|26.86|-1.692|-26.083|14.684|1.543|-3.63|-2.829|-5.058|-2.463|-130.625|-6.026|-10.091|-9.081|-235.783|-4.231|-4.51|-2.789|-29.878|-1.47|-1.708|-17.422|-2.876|-6.29|-29.677|-4.861|-5.453|||||
2022-02-19 17:28:46|new_0222_0406|CVRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.813|-3.667|-3.227|-3.402|-8.627|-17.748|-6.133|-10.57||||
2022-02-19 17:28:47|new_0222_0407|AVTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6282|-4.0642|-5.8399|-2.5233|-3.2377|-2.9127|-0.6911|-3.6486|-5.14|-3.5242|-6.1687|-1.6387|-1.9606|-1.7985|18.7206|-3.0916|-3.8828|-6.0075|-24.6036|-5.5589|-7.454|-6.2231|-4.0165|1.6211|-21.117|-13.281|-13.459|-15.6428|-30.68|-17.105|-17.395|||||
2022-02-19 17:28:48|new_0222_0408|GRPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.141|-1.312|-3.384|-63.536|-19.709|-17.529|-14.592|||||
2022-02-19 17:28:49|new_0222_0409|TVTX|net_income|0.215326155795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0066|-0.0066|-0.0057||-0.0035|-0.0035|-0.0035||-0.0035|-0.0035|-0.0037|-4.8687|-5.0485|-10.8978|-13.9358|-75.7356|11.805|-17.98|-29.027|39.655|-25.527|105.578|-2.469|11.216|-13.403|-37.113|-8.603|-11.09|-13.229|-17.794|-17.618|-18.378|-22.329|-54.516|-7.455|-40.977|-38.701|-36.49|-30.259|0.808|-26.068|-22.549|-121.622|-53.867|-39.012|-35.639||||||
2022-02-19 17:28:52|new_0222_0410|ABSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.658|-3.008|-3.748|-4.939|-10.962|-41.198|-23.634|||||
2022-02-19 17:28:53|new_0222_0411|SNEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0407|0.1792|0.3147|0.1871|0.2546|0.1553|0.1293|0.1576|0.1256|0.2489|0.1858|-0.1|0.0942|-0.0081|-0.1687|0.2|0.1235|0.0389|0.037|0.4029|0.2171|-0.1413|-0.1996|-0.5964|-0.8859|-0.7404|-1.0822|0.1027|-0.4235|-0.2746|0.3244|0.2104|-0.0836|0.1153|1.0224|0.7724|0.8515|0.2888|-2.0294|0.6122|0.379|0.576|1.046|1.046|1.09|3.286|-1.922|-1.497|0.681|-3.742|0.058|12.9|6|6.8|2.1|3.3|4|3.6|16.7|-4.2|7.4|6.7|-4.5|4|15.4|10.4|5.2|-0.4|2.4|4.7|6.2|13.3|1.5|3.4|1.1|2.5|7.5|3.5|5.8|9.4|13|12.2|21.1|8.8|14.5|14.6|16.8|6.3|11|12.7|-23.6|-6.9|22.7|24|15.7|18.2|23.4|16.3|27.2|16.3|39.3|36.6|77.4|19.5|55.3|34.2|7.3|41.7|
2022-02-19 17:28:57|new_0222_0412|MCBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9202|4.1337|4.0608|4.498|5.0873|4.9581|4.821|5.3495|8.1073|7.2828|7.0943|9.4126|11.0449|10.7|9.853|9.736|8.732|12.96|12.356|10.67|9.816|7.739|9.385|9.454|12.981|14.393|16.882|17.445|||||
2022-02-19 17:28:59|new_0222_0413|CSPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:59|new_0222_0414|NPCE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.741|-8.793|-4.126|-4.618|-8.81|-8.494|-8.083|||||
2022-02-19 17:29:00|new_0222_0415|KRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.84||||1.681|0.176|-0.131|2.451|10.072|4.072|0.922|1.78|9.583|3.786|||||
2022-02-19 17:29:01|new_0222_0416|AKYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.143|-4.585|-4.284|-5.694|-8.082|-5.563|-11.617|||||
2022-02-19 17:29:02|new_0222_0417|TALS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.848|-4.663|-6.417|-6.779|-9.299|-11.352|-12.941||
2022-02-19 17:29:03|new_0222_0418|TLMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.217|-8.163|-9.688|-24.779|-12.595|-14.458|-10.646|||||
2022-02-19 17:29:04|new_0222_0419|TKNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.948|0.512|1.533|0.577|-0.655|-2.25|-3.251|||||
2022-02-19 17:29:04|new_0222_0420|AVTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.436|-2.202|-2.307|-3.666|-2.781|-5.775|-6.184|||||
2022-02-19 17:29:05|new_0222_0421|SNPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.994|-3.213|1.417|-4.094|-6.014|-1.044|-21.529|||||
2022-02-19 17:29:06|new_0222_0422|MXCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0041|-3.0987|-2.6517||-4.4218|-2.6804|||||
2022-02-19 17:29:07|new_0222_0423|CYT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.929|-4.498|-5.036|-5.36|-7.312|-11.295|-11.704|||||
2022-02-19 17:29:08|new_0222_0424|BMEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.398|-0.293|-1.135|-3.498|-5.852|-8.399|-12.606|||||
2022-02-19 17:29:09|new_0222_0425|BDSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.601|-6.525|-9.705|-8.266|-8.845|-4.533|-6.961|-11.402|-11.514|||||
2022-02-19 17:29:10|new_0222_0426|ANGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.015|-13.222|-20.341|-17.669|-28.875|-36.687|-17.072|-15.704|||||
2022-02-19 17:29:11|new_0222_0427|IBEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|-7.694|||-4.808|-9.651||||||-0.248|2.336|4.757|4.482|-3.805|-3.423|2.488|-0.245|4.027|3.014|8.465||||
2022-02-19 17:29:13|new_0222_0428|COGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.939|-5.863|-7|-6.69|-6.735|-9.023|-10.168|-8.606|-11.691|-10.516|-11.923|2.297|-6.094|-7.393|-49.983|-11.338|-11.728|-16.549|-19.084|||||
2022-02-19 17:29:14|new_0222_0429|XPOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.949|-4.752|||-4.75|-8.001||||||
2022-02-19 17:29:15|new_0222_0430|OMIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.253|-6.847|-7.933|-7.912|-23.921|-37.479|-17.611|||||
2022-02-19 17:29:16|new_0222_0431|ABOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.045|-2.035|-2.49|-0.755|-26.997|-61.358|-3.902|||||
2022-02-19 17:29:17|new_0222_0432|RXST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.502|-12.882|30.664|26.295|-6.805|-13.477|-12.673|||||
2022-02-19 17:29:18|new_0222_0433|SFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.53|-81.4886|-12.331|-18.993|-23.32|-4.502|-42.755|-31.661|-37.389|||||
2022-02-19 17:29:19|new_0222_0434|RPID|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.007|-9.267|-8.465|-11.339|-22.101|-11.831|-24.987|||||
2022-02-19 17:29:20|new_0222_0435|DIBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.314|-3.252|-1.372|-1.59|-2.158|-4.131|-6.587|||||
2022-02-19 17:29:21|new_0222_0436|WEBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.734|-13.176|4.885|68.3|17.696|-43.164|16.777||||
2022-02-19 17:29:21|new_0222_0437|ZVIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.594|3.107|||0.247|-0.749||||||
2022-02-19 17:29:22|new_0222_0438|NEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.732|-51.193|-45.691|-51.667|-38.536|-72.255|-11.898|4.065|43.947|-8.243|30.667|30.779|6.128|-21.806|-4.981|3.558|-82.928|-71.756|-112.488|-102.433|-60.206|-54.502|-31.781|-43.994|||||
2022-02-19 17:29:24|new_0222_0439|HQI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1056|-0.0438|-0.0694|0.1341|-0.0168|-0.0282|-0.0376|0.1237|-0.0255|0.1336|0.0265|-0.4259|-0.0068|-0.0017|0.4223|-2.3986|-0.6723|-18.7464|-27.0769|44.532|-3.0808|-1.3197|0.4443|-22.0805|-2.5868|-1.4025|-0.1158|-13.5163|-2.0878|-1.4823|-0.2498|-2.1435|-1.7131|0.3361|1.0741|-1.2575|-2.3014|0.6697|1.4193|1.0663|-0.5615|0.8426|0.7218|0.5563|0.0122|0.4726|1.2279|1.2281|0.5107|1.4961|6.0005|1.1185|0.0815|0.5301|0.8203|0.1256|-0.5388|0.2749|0.8382|-0.0215|0.1825|0.7349|0.8508|-0.0888|-1.2177|0.5632|1.0856|-3.9527|-0.744|0.4115|-7.7764|3.4628|0.8752|1.157|1.9711|1.3561|3.742|2.7198|3.1942|||||
2022-02-19 17:29:27|new_0222_0440|HOWL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.827|2.257|-6.068|-7.402|-7.435|-10.921|-13.758|||||
2022-02-19 17:29:28|new_0222_0441|TERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.775|-9.001|-9.688|-11.435|-9.929|-13.337|-10.738|-11.835|||||
2022-02-19 17:29:29|new_0222_0442|KLDO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.152|-10.76|-12.348|-17.406|-21.23|-20.219|-24.639|-21.961|-19.512|-19.551|-18.922|-23.131|-20.016|-23.042|-23.889|-23.085|||||
2022-02-19 17:29:30|new_0222_0443|LSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2512|-2.3732|-2.1591|-1.9952|-3.0064|-3.3551|-4.4936|-5.3305|-6.3023|-5.3517|||||
2022-02-19 17:29:31|new_0222_0444|KLTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.984|-11.006|-6.434|-36.339|-15.556|-2.719|-25.15|||||
2022-02-19 17:29:32|new_0222_0445|PECO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.971|5.37|5.183|-2.164|2.219|0.56|2.464|3.689|1.106|-1.193|-8.232|-30.072|-1.6|-11.351|-13.228|65.317|-5.195|-36.57|-25.877|4.11|9.769|-5.588|11.784|-11.193|0.103|5.594|14.633|-5.209||||
2022-02-19 17:29:33|new_0222_0446|RAIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.569|-2.624|-10.446|-5.443|-6.8|-8.183|-18.426|||||
2022-02-19 17:29:34|new_0222_0447|OTRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0173|0.2914|0.001|-0.6159|-0.0331|-0.201|-0.841|-2.462|-3.012|-2.505|-2.98|-3.278|-4.319|-4.692|-6.604|-8.423|-8.728|-8.962|-9.829|-10.779|-10.743|-12.252|-13.843|-8.624|-10.711|-14.093|-6.277|-19.337|3.054|-4.926|-8.842|1.556|-3.152|-2.477|-1.942|-12.46|-1.952|2.957|-2.327|-6.797|-3.373|-2.259|-0.257|-5.754|2.613|-6.474|0.68|-1.498|2.139|-27.447|-0.21|-1.828|-0.26|-0.587|-7.48|1.104|-4.292|-4.72|-7.413|-1.511|-21.768|13.925|-3.08|-2.681|-4.218|-4.2|-4.353|-1.441|-2.921|-5.49|-8.563|-8.685|-7.595|-6.213|-5.673|-3.229|-5.493|-3.717|-7.883|||||
2022-02-19 17:29:37|new_0222_0448|KRON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.013|-5.465|-6.995|-8.579|-39.713|-33.157|-26.086|-29.055|-33.603|||||
2022-02-19 17:29:38|new_0222_0449|AVO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.619|23.872|1.4|-14.8|23.4|18.8|2.2|7.4|18.4|16.9||||
2022-02-19 17:29:39|new_0222_0450|RLYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.881|-4.893|-7.155|-10.518|-13.275|-11.127|-10.196|||||
2022-02-19 17:29:40|new_0222_0451|ORIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.015|-5.965|-6.549|-8.354|-8.872|-11.024|-25.548|-28.259|-16.509|-21.009|-18.426|||||
2022-02-19 17:29:41|new_0222_0452|CLNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.941|-5.819|-10.295|0.778|-39.756|-3.351|28.944|||||
2022-02-19 17:29:42|new_0222_0453|VERA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.474|-3.604|-4.46|-42.875|-4.714|-3.437|-7.611|||||
2022-02-19 17:29:43|new_0222_0454|TH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.005|-0.0038|-4.194|4.424|2.2053|1.5811|-13.979|10.58|9.569|5.802|5.454|-13.667|-7.603|-9.317|-13.138|-0.912|6.675|||||
2022-02-19 17:29:45|new_0222_0455|CNVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.892|-6.02|-1.652|8.102|-0.934|-13.143|3.686|||||
2022-02-19 17:29:45|new_0222_0456|LABP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.508|-5.796|-4.777|-8.23|-11.341|-9.818|4.097|-12.604|||||
2022-02-19 17:29:46|new_0222_0457|XPRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:48|new_0222_0458|AVIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.632|-4.655|-3.988|-9.993|-17.622|20.656|30.713|1.539|-28.194|||||
2022-02-19 17:29:49|new_0222_0459|ELYM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.916|-1.631|-2.258|-14.863|-18.601|-8.719|-9.615|||||
2022-02-19 17:29:50|new_0222_0460|GAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.192|-1.903|-1.834|3.549|0.694|-9.669|-2.913|-8.329|-4.464|-2.73|-7.92|||||
2022-02-19 17:29:51|new_0222_0461|NLTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0103|-0.8115|-3.3675|-3.5397|-4.228|-5.424|-6.284|-8.09|-6.412|-4.75|-5.035|-5.663|-6.711|-10.901|-8.146|-11.244|-8.316|-13.766|-11.833|-16.268|-14.623|2.918|-14.993|-4.887|-2.208|-0.001|-59.132|-8.101|-8.642|-9.746|-2.249|-12.64|-14.95|-15.129|-15.446|||||
2022-02-19 17:29:52|new_0222_0462|IBRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.038|-51.439|-65.603||-79.614|-88.288|-87.629|||||
2022-02-19 17:29:54|new_0222_0463|ARQT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.601|-6.658|-8.29|-14.48|-12.568|-28.013|-35.412|-38.204|-34.049|-36.042|-42.008|-56.98|||||
2022-02-19 17:29:55|new_0222_0464|OB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.57|-2.623|2.541|14.009|10.746|15.201|-53.906|||||
2022-02-19 17:29:56|new_0222_0465|PRAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.606|-7.388|-8.33|-11.568|-16.216|-25.706|-27.373|-36.401|-44.705|||||
2022-02-19 17:29:57|new_0222_0466|HOOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.573|-5.819|-3.953|-1.892|-9.329|-12.079|-11.385|-10.244|-10.926|-7.092|-13.589|-12.474|-17.238|-17.153|-20.04|||||
2022-02-19 17:29:58|new_0222_0467|FSBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.006|10.123|9.337|9.462|10.278|9.828|11.026|11.309||||
2022-02-19 17:29:59|new_0222_0468|NGM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.941|-3.2|-7.517|14.165|-8.268|-7.669|-10.917|-15.941|-19.115|-25.616|-29.765|-27.991|-27.544|-36.692|-28.865|||||
2022-02-19 17:30:00|new_0222_0469|RXDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.128|-8.44|-6.947|-8.623|-13.945|-18.999|-27.333|||||
2022-02-19 17:30:02|new_0222_0470|PSNL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.375|-7.315|-3.641|-3.555|-5.685|-5.869|-6.885|-6.645|-9.139|-9.255|-9.545|-13.341|-12.404|-14.953|-17.67|||||
2022-02-19 17:30:05|new_0222_0471|PRTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0073||-0.0364|-0.0643|-0.1888|-0.075|0.1524|-0.0133|-0.1467|-0.1625|-2.562|-6.469|-6.446|-14.13|-5.844|-7.169|-5.869|-7.858|40.392|-1.004|-2.679|-20.254|-0.549|||||
2022-02-19 17:30:08|new_0222_0472|ALTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0008|||-0.0003|-0.001|0.5873|0.4668|-1.0443|-17|-4.1|0.3|-3.2|-5.7|-14.6|0.2|||||
2022-02-19 17:30:10|new_0222_0473|FDMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.675|-16.115|-13.16|-15.153|-7.833|-20.547|-16.406|-7.589|-22.239||||
2022-02-19 17:30:12|new_0222_0474|STGW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.808|19.106|||-2.071||
2022-02-19 17:30:16|new_0222_0475|VIRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.417|-4.236|-4.079||-79.231|-9.17|-14.914|||||
2022-02-19 17:30:17|new_0222_0476|RIDE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.865|-7.958|-42.498|-61.729|-125.211|-108.2|-95.806|||||
2022-02-19 17:30:19|new_0222_0477|DNAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.88|-4.082|-4.465|-5.583|-7.442|-9.201|-9.824|||||
2022-02-19 17:30:20|new_0222_0478|CURI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.793|-4.317|-6.693|-25.796|-18.755|-8.304|0.83|||||
2022-02-19 17:30:22|new_0222_0479|CURV|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.269|16.777|4.251|-8.76|12.925|38.787|-58.902|||||
2022-02-19 17:30:23|new_0222_0480|XGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.433|-6.457|-3.567|-3.992|-4.813|-2.609|-3.458|-9.686|-3.506|-2.533|||||||||||-1.756|-1.317|-2.704|-2.785|-3.141|-3.408|-5.563|-3.363|-4.308|-3.453|-6.209|-6.41|-7.179|||||
2022-02-19 17:30:25|new_0222_0481|ZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-65.34|-59.44|-61.816|-75.598|-84.585|-100.833|-98.229|||||
2022-02-19 17:30:26|new_0222_0482|CSSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2253|0.0532|-1.0865|1.5892|-0.1336|-0.6988|-0.5226|22.4364|-0.8849|-1.6675|0.2297|1.4776|-2.7734|-5.1181|-12.3944|-11.386|-10.4531|-9.0359|-12.032|-8.889|-6.94|-8.8258|-14.4883|||||
2022-02-19 17:30:28|new_0222_0483|IMPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.759|-12.922|-9.093|-14.024|-11.291|-15.482|-25.021|||||
2022-02-19 17:30:29|new_0222_0484|FHTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.092|-15.292|-13.952|-15.723|-18.367|-20.758|-22.986|-23.111|-26.08|||||
2022-02-19 17:30:30|new_0222_0485|CGEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.569|-4.973|-8.622|-9.858|-28.346|-0.07|-15.636|-17.35|||||
2022-02-19 17:30:31|new_0222_0486|PLM|net_income|0.831844660194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.071|-0.2037|-0.0699|-0.1323|-0.2592|-0.2745|-0.2742|-0.3988|-0.2719|-0.1544|-0.4051||-0.1009||-0.1011|-0.1455|-0.1075||-0.1112|-0.1904|-0.0357||-0.0528|-0.0504|-0.0889||-0.2813|-1.24|-0.9696||-2.2868|-1.597|-5.7568||-7.878|-4.565|-3.864||-0.897|-0.51|-0.374||-0.974|-1.555|-1.221||-0.982|-1.035|-0.841||-0.918|-2.549|-0.263||-1.319|-1.187|-0.046||-1.25|-1.982|-1.253||-1.66|-1.762|-1.753||-1.784|-1.61|-1.619||-3.558|-1.698|-1.661||-2.352|-1.555|-2.094||-3.225|-2.688|-2.251|-7.79|-2.656|-1.688|-2.909|-5.818|-0.91|-1.578|-49.597|-7.409|-6.051|-3.341|-4.029|-3.697|-5.128|-3.794|||
2022-02-19 17:30:35|new_0222_0487|VOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.893|-7.849|-8.04|-11.785|-15.663|-13.723|-18.37|-18.554|||||
2022-02-19 17:30:36|new_0222_0488|VMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.411|1.773|4.018|-0.026|2.341|2.366|2.424|2.377|1.958|1.326|2.853|2.388|4.243|19.412|2.804|5.071|1.684|1.566|1.789||
2022-02-19 17:30:37|new_0222_0489|KNTE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.942|-3.941|-7.614|-10.499|-13.707|-17.457|-21.445|-24.702|||||
2022-02-19 17:30:38|new_0222_0490|FBRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.63|-0.69||-2.05|-34.761|-5.1|-4.576|-4.804|-5.812|-7.751|||||
2022-02-19 17:30:39|new_0222_0491|MDVL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.69|-6.536|-2.488|-12.096|-9.452|-10.464|-11.273|||||
2022-02-19 17:30:40|new_0222_0492|GNLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2987|0.23|-0.135|-8.279|-17.664|-1.767|-6.398|-2.985|-4.461|-2.051|-4.493|-3.512|-4.256|-3.043|-16.281|||||
2022-02-19 17:30:41|new_0222_0493|RPHM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.431|-3.687|-5.094|-6.253|-7.212|-9.216|-12.735|||||
2022-02-19 17:30:42|new_0222_0494|XL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.454|-13.499|-2.277|-38.376|61.914|-10.469|-7.531|||||
2022-02-19 17:30:43|new_0222_0495|YELL|net_income|0|||||7.7|12.4|11.4|12.7|9.4|13.1|19.7|13.3|14.2|21.2|21.4|10.3|5.7|12.6|11.6|11.4|9.4|14|26.7|18.8|15.8|18.5|11.5|-27.1|13.4|16.4|22.3|13.1|5.6|11.3|8.4|1.5|1.6|10|11.6|6.4|-1.7|-1.9|10.5|12|-6.384|-21.876|9.146|11.208|3.198|1.039|-11.634|-22.725|-14.251|2.019|8.939|-23.887|6.501|13.975|20.058|11.901|-0.647|-50.057|13.545|8.49|4.8|12.958|15.911|17.271|10.477|23.511|19.553|14.477|1.746|5.657|6.478|1.421|-73.036|6.22|-41.281|14.195|5.626|18.36|17.369|-0.672|18.156|46.917|55.909|63.345|49.893|76.105|85.285|76.847|42.136|92.252|95.785|46.459|1.279|55.367|40.744|-735.771|-46.37|35.779|-720.877|-244.904|-273.782|-309.037|-158.736|119.536|-274.139|-9.471|-61.741|19.551|-102.194|-42.6|-122.3|-84.3|-85.5|-22.6|3|-35.3|-24.5|-15.1|-44.4|0.4|-70.2|-4.9|1.2|6.2|-21.6|26|19.8|-23.5|-12|27.1|13.9|-7.5|-25.3|19|3|-7.5|-14.6|14.4|2.9|17.5|-49.1|-23.6|-16|-15.3|4.3|-37.1|-2|-18.7|-63.3|-9.4|8.3|-44.7||||
2022-02-19 17:30:47|new_0222_0496|ATCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0001|-0.0001|-0.0003|0.2882|0.6883|0.7336|0.3537|6.2543|-20.309|4.126|3.564|1.531|-2.621|-4.166|-2.293|||||
2022-02-19 17:30:49|new_0222_0497|MIRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.067||-5.957|-13.557|-15.087|-17.952|-21.31|-23.251|-21.506|-37.203|-50.532|-43.894|-47.108|||||
2022-02-19 17:30:50|new_0222_0498|BLFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.665|-1.7622|-0.745|-1.003|-14.97|-19.624|||||
2022-02-19 17:30:51|new_0222_0499|ALTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7333|0.2207|0.3255|0.7147|0.5828|-0.9537|-0.5829|1.1|-5.498|-8.188|-1330.942|-25.371|16.034|29.322|60.292|22.489|73.841||||||
2022-02-19 17:30:52|new_0222_0500|ATOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0926|||-0.1971|-0.4824|-0.3426|-0.2304|-0.7584|-1.2727|-1.2054|-1.0629|-1.1679|-1.1434|-1.7056|-1.9414|-2.5837|-3.5018|-2.7577|-2.4115|-3.188|-3.2454|-5.813|-3.3353|-3.1453|-4.3181|-4.9616|-2.3275|-1.7224|0.2047|-2.5236|-1.7036|-2.2415|-2.1845|-1.993|-1.8744|-4.1426|-3.3099|-2.0781|-4.0733|-7.2625|-3.2859|-2.618|-2.9474|-3.9061|-3.4911|-7.4833|-3.5381|-7.0392|-5.1971|||||
2022-02-19 17:30:54|new_0222_0501|CRMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1504|-1.1943|-1.2363|-4.5405|-6.4676|-1.1728|-1.3924|-1.8725|-1.975|-2.4771|-2.5996|0.3805|-0.8989|-0.613|-1.0169|-0.8519|-1.2471|-1.9509|-2.4999|-3.4353|-16.7133|3.5093|-5.0351|-2.2143|-5.4977|-4.1351|-4.6885|-3.8663|-4.1184|-4.8868|-9.1262|-6.3994|-7.5969|-5.1462|-9.9563|-10.3105|-10.1851|-8.5569|-10.2361|2.1485|-5.1679|-0.6962|-5.2648|-5.3042|-5.5576|-3.7824|-6.6007|-6.0869|-7.2169|-4.6329|-8.5694|||||
2022-02-19 17:30:57|new_0222_0502|SERA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.696|-4.705|-5.072|-5.375|-6.359|-6.307|-9.859|||||
2022-02-19 17:30:58|new_0222_0503|GMTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.746|-6.773|-10.003|9.1905|-19.048|-16.447|-18.551|||
2022-02-19 17:30:59|new_0222_0504|PRTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3478|-0.3847|-0.0487|-0.0536|-0.4941|-0.2422|-0.046|-0.0532|-0.0849|-0.0348|-0.0273|-0.0969|-0.0492|-0.8594|-0.2702|-0.2349|-0.0976|-3.4654|-1.1356|-2.7073|-0.1335|1.5305|-0.3398|-0.0819|-0.0022|0.908|-0.1413|-0.23|-0.1719|0.046|-0.0199|-0.1197|-0.2266|-0.1986|-0.1771|-0.7139|-0.6025|-2.3249|-0.4607|-1.2883|-1.0647|-0.9567|-0.9019|-0.6488|-0.4086|-0.5524|0.8815|-2.2064|0.3155|-0.4804|-3.9984|-0.3483|-0.2922|-1.666|-0.7856|-0.7287|-0.6372|-0.9669|-0.7909|-1.0153|-2.755|-1.1448|-2.7096|33.861|-6.073|-8.78|-0.333|-0.341|-0.351|124.766|-0.219|-0.208|-0.307|-1.924|-1.442|-1.273|-1.316|-1.302|-0.696|-2.455|-1.184|-11.498|-3.066|-2.975|||||
2022-02-19 17:31:02|new_0222_0505|FNCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.901|-8.259|-10.09|-13.091|-13.981|-15.169|-9.955||
2022-02-19 17:31:03|new_0222_0506|IKNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.945|-5.038|-6.222|-26.051|-9.716|-12.681|-14.515|||||
2022-02-19 17:31:04|new_0222_0507|OYST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.632|-4.011|-3.76|-10.73|-11.497|-19.724|-16.519|-15.464|-16.305|-22.232|-18.909|-22.016|-17.67|||||
2022-02-19 17:31:05|new_0222_0508|DMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.291|0.5703|0.8098|0.9242|-0.4617|-1.3569|0.5445|-9.9559|0.757|-0.3852|-1.201|-10.386|-0.119|2.528|3.536|||||
2022-02-19 17:31:07|new_0222_0509|REPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|-0.9|-0.7|-0.0719|-0.0705|-0.3792|0.0849|-1.1771|-0.3688|-0.336|0.1834|-1.7414|-0.8679|-0.8582|-0.7219|-0.7066|-0.2822|-0.6786|-0.3766|-1.4686|-1.2163|-0.2816|-0.7358|0.2397|-0.4184|-0.1325|0.6618|0.9771|0.3163|0.7208|0.5191|0.5852|-0.2092|0.3308|1.5807|1.8081|5.812|1.4217|1.563|-8.627|-0.402|-0.081|-0.449|-1.087|0.268|0.736|0.188|-2.937|0.354|0.977|1.186|2.163|0.873|1.087|1.219|-3.246|0.937|0.772|0.481|0.629|0.424|0.377|0.425|-2.015|-0.515|-0.076|-4.963|-19.168|-1.404|-1.627|-0.908|-0.26|-0.213|-0.178|-0.315|0.132|1.243|0.109|0.298|-0.081|-0.096|0.009|-0.182|-0.167|-0.527|-0.554|-0.813|-1.754|-51.878|-21.501|15.654|21.398|||
2022-02-19 17:31:10|new_0222_0510|APG|net_income|0.149625935162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|12||-194|36|27|-22|-8|21|19||||||
2022-02-19 17:31:11|new_0222_0511|BNL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.958|12.48|12.594|14.727|11.948|15.53|17.573|16.974|21.267|13.562|13.938|16.134|23.388|25.934|10.816|15.353|8.75|16.262|22.223|21.214|28.698|||||
2022-02-19 17:31:13|new_0222_0512|OPCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-13|-13|1.2|-7.1|0.7|0.4|-2.9|-11.7|1.6|1.9|2.3|-1.5|0.6|0.7|0.5|-5.685|0.725|1.082|0.183|-3.813|3.483|3.21|4.322|3.189|5.207|4.605|4.491|4.382|3.405|3.516|1.25|0.959|2.18|1.946|1.722|1.185|1.667|-3.54|0.641|-22.615|-1.156|-5.71|-3.389|-28.035|-1.347|0.482|1.666|2.516|-0.477|1.619|1.41|-76.584|3.285|4.377|5.747|40.69|-7.169|3.128|1.965|-67.067|2.941|-2.326|0.548|6.709|-2.703|71.766|-11.536|7.18|-8.128|-8.88|-34.087|-18.559|-25.314|-19.818|-38.71|-63.626|-19.673|-244.808|-16.781|-18.864|-9.537|-8.234|-11.264|-13.73|-19.718|-29.524|-12.992|-1.961|-13.017|-15.139|-8.174|30.215|-3.712|-15.666|-42.794|-15.811|-19.91|-7.668|1.663|17.839|-2.861|31.816|35.476|||||
2022-02-19 17:31:16|new_0222_0513|ASO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.347|28.552|17.738|-10.02|167.676|59.586|91.522|177.796|190.51|161.305|||||
2022-02-19 17:31:17|new_0222_0514|DBRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.043||2.096|3.584|5.165|6.886|7.363|8.037|15.794|11.066|12.468|15.101|15.558|18.884|19.407|25.651|26.449|30.258|21.73|37.649|38.954|24.816|10.529|59.316|49.297|30.838|30.015|55.049|34.971|-4.717|25.597|78.342|33.908|-335.738|-41.327|-65.413|-42.79|-370.077|-74.976|-441.752|-527.816|-4.263|-342.159|-2024.274|-187.267|-122.058|-246.29|-122.744|61.357|||||
2022-02-19 17:31:19|new_0222_0515|BIPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|50|51|117|-266|-301|-102|-178|-43|122|-269|
2022-02-19 17:31:20|new_0222_0516|FHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8|21.1|23.6|26.9|26.7|30.5|31.2|35.62|37.648|36.63|40.012|66.958|41.644|42.874|43.191|40.738|52.323|52.611|49.927|48.899|48.711|49.06|50.94|42.774|51.733|50.649|47.051|31.746|7.028|37.761|63.667|51.827|48.921|49.921|45.609|53.278|51.763|55.277|57.727|52.703|55.819|58.025|56.211|54.262|35.135|53.274|56.986|51.898|42.007|47.65|43.056|46.401|33.231|42.413|38.32|36.942|42.325|40.41|55.773|49.58|42.994|40.408|37.704|41.071|35.194|36.869|37.56|39.613|36.307|41.759|44.131|47.61|45.443|52.709|54.925|55.842|49.641|53.451|56.439|131.81|60.331|38.822|59.608|61.536|54.546|62.724|72.962|82.107|64.178|81.196|85.822|95.168|74.484|55.884|71.362|68.563||||
2022-02-19 17:31:24|new_0222_0517|MLKN|net_income|2||||7.6|8.7|9.9|10.3|10.3|10.3|10.2|10.4|8.8|8.4|8.4|8.5|7.3|9.1|10.1|11.8|11.8|11|9.5|11.9|10.9|9.1|8.4|11.3|11.5|15.4|10.8|11|-14.8|7.1|2.5|5.6|4.2|-26.5|2.4|3.6|7.2|8.9|7.5|11.2|11.2|10.6|7.9|1.4|4.3|-9.3|12|5|11.9|17|15.6|17.9|13.5|27.4|27.3|30.4|33|38.4|34|38.9|29.9|39|35.2|33|31.837|39.647|32.5|42.3|33|39.8|-2.9|-22.7|-11.6|-18.8|9.8|11.8|3|-1.3|6.2|9.1|7.8|19.3|14.3|15.4|16.8|21.6|23.7|27.9|22.4|25.1|28.5|36.6|32.3|31.7|33.5|41|38.3|39.5|33.4|32.6|-5.2|7.2|8.4|9.6|8.3|2.1|16.1|17.9|19.8|17|24.6|23.7|14.9|12|20|8.4|16.5|23.4|22.5|-80.6|19.4|16.6|25.2|27.8|21|23.4|33.5|34.7|27.9|40.6|36.3|31.7|22.5|33.4|33.1|33.5|29.8|31.8|35.8|39.3|39.2|46|48.2|78.6|37.7|-173.6|73|51.3|41.5|7.4|-61.5|-3.4|||||
2022-02-19 17:31:29|new_0222_0518|PIPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.693|8.622|16.03|-3.346|13.79|12.98|11.769|11.809|7.335|1.237|15.148|16.363|23.857|4.137|186.613|-19.182|13.418|9.326|4.356|-5.157|-3.437|-3.634|-28.189|-153.318|-2.725|11.576|9.266|12.252|0.51|7.378|7.054|9.42|7.233|10.694|-3.583|-116.364|2.929|6.851|19.664|11.824|10.146|2.488|5.322|27.134|17.748|18.213|14.668|12.543|16.972|16.999|4.831|13.273|2.437|1.938|10.658|-36.985|20.275|13.573|-49.713|-46.074|10.603|6.226|22.023|18.184|19.422|10.389|43.242|38.658|-14.727|1.454|11.617|42.16|49.459|69.821|45.721|113.513|||||
2022-02-19 17:31:32|new_0222_0519|CSTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.1114|-24.3967|60.0088|71.3448|-3.9604|31.3474|59.6479|43.5617|39.7304|38.4033|14.5777|-21.2314|-36.1058|-51.9382|-50.0101|-470.4729|-8.8254|10.168|16.7418|-21.5763|13.8486|17.6043|24.6881|-95.3852|-29.4837|65.6713|251.1577|-67.3162|26.1265|17.9744||22.1466|-34.2098|-36.3436|22.2186|28.6153|55.4309|128.9544|114.3686|||||
2022-02-19 17:31:34|new_0222_0520|ETWO|net_income|1.32019704433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0228|-0.1439|-1.1291|-69.9762||-142.258|-20.517|-59.217|||||
2022-02-19 17:31:35|new_0222_0521|COUR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.314|-13.916|-11.867|-26.718|-18.663|-46.363|-32.451|-47.738||||
2022-02-19 17:31:36|new_0222_0522|AHCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2203|0.6898|0.5183|0.6576|0.8256|-2.083|-3.686|-9.771|-34.551|4.47|-51.035|-80.516|-3.966|79.107|58.092|||||
2022-02-19 17:31:37|new_0222_0523|MSGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.929|-51.197|-55.967|81.306|-134.731|128.686|-35.797|-55.831|-79.61|-82.878|-79.232|2.271||||
2022-02-19 17:31:39|new_0222_0524|SVC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||2.8|2.8|3.6|6.949|6.6|14.6|15.4|14.964|14.9|14.9|15|14.253|13.3|22.4|22.1|23.641|22.9|27.6|30.4|31.029|29.534|30.305|30.44|35.992|30.088|31.428|33.274|37.166|33.331|35.49|34.645|38.736|32.602|30.582|30.897|144.132|29.542|30.986|30.707|35.856|28.706|22.411|30.585|48.201|35.233|35.377|36.563|61.866|43.372|54.282|149.86|83.454|53.399|-19.474|37.951|52.459|61.083|51.02|48.266|32.972|40.865|23.21|50.232|-92.956|53.048|51.643|47.531|38.218|42.948|37.686|44.658|26.631|27.506|45.353|27.567|32.752|37.55|53.915|49.197|56.523|41.581|83.146|61.185|-19.494|52.051|56.061|51.812|63.186|37.171|60.699|85.728|31.545|80.206|97.289|117.099|-108.86|225.787|8.782|40.074|-14.893|-33.65|-37.349|-102.642|-137.741|-194.99|-91.11|-59.714|||||
2022-02-19 17:31:43|new_0222_0525|AMWL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.015|-22.431|-24.381|-86.658|-63.081|-50.312|-39.188|-37.859|-51.494|||||
2022-02-19 17:31:44|new_0222_0526|VRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1|1|1|0.9|3.1|3.1|3.3|4.1|9.5|5.7|6.6|10.1|16.5|18|14.4|-47.395|26.5|28|30.7|31.378|32.1|18.7|32.5|36.439|36.615|94.308|20.012|34.403|16.738|57.673|24.009|33.239|34.389|35.039|34.232|29.836|29.981|34.26|50.892|26.248|26.823|16.253|28.616|30.761|22.943|36.54|21.104|14.901|33.097|27.134|16.511|67.924|19.079|51.578|23.46|16.349|15.449|18.844|23.069|-3.636|12.601|20.874|19.587|1.506|15.009|19.225|13.539|7.127|16.229|17.833|21.164|16.194|25.767|10.101|14.281|-9.227|11.556|23.071|4.643|-54.179|-15.298|51.123|1.982|-9.24|-2.521|35.379|-126.892|-31.718|62.191|48.393|-8.541|15.181|19.879|-37.33|38.054|2.582|43.036|-1.251|-1.478|43.804|244.495|-22.054|-55.928|-54.652|-39.924|-41.049|-42.208|65.632|7.623|-81.009|-28.314|||||
2022-02-19 17:31:48|new_0222_0527|GEVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.917|-3.522|-5.386|-7.06|-7.859|-8.601|-17.308|-6.344|-9.283|-12.466|-12.305|-14.16|-19.307|-16.177|-12.051|-13.177|-18.37|-15.222|-15.885|-17.329|-11.972|-17.156|-0.938|-11.079|-7.343|-14.37|-6.519|-7.962|-3.605|-21.487|-9.849|-2.289|-5.934|-10.158|-4.153|-4.386|-2.502|-11.492|-6.88|-7.102|-6.136|-7.09|-8.619|-6.815|-9.253|-6.043|-6.836|-18.054|-10.057|-18.253|-14.38|||||
2022-02-19 17:31:50|new_0222_0528|CSR|net_income|0.867306606437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|1.3||1.1149|1.6|2.8||1.6041|1.8|3.4||1.5435|2.1395|2.1692||2.1379|2.7757|2.9459||2.6381|2.9455|3.0682||3.8005|2.92|2.615||1.416|5.47|3.953||2.416|1.672|2.573||5.001|3.113|3.508||4.035|2.981|2.836||3.288|2.358|2.523||2.267|2.017|0.285||1.247|1.986|5.819||0.444|1.421|1.285||3.379|1.679|8.512||10.015|3.078|8.787||-28.542|-0.151|5.114||10.753|4.54|16.666||11.003|-21.643|11.6||30.28|-11.264|12.821||-20.874|2.916|-4.558|-4.641|3.273|31.756|48.818|-6.847|-3.643|19.789|-4.218|-4.707|21.698|-9.332||||||
2022-02-19 17:31:55|new_0222_0529|PING|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.621|-2.069|-4.879|1.756|-0.595|2.214|-4.292|-3.272|-0.927|-3.4|-15.934|-10.979|-11.451|||||
2022-02-19 17:31:56|new_0222_0530|BRMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.989|31.2|25.856||26.469|15.844|25.504|22.414|20.381|18.252|21.685|||||
2022-02-19 17:31:57|new_0222_0531|PFC|net_income|0|||||||||||||||||||||||||||||||||||||||||1.6|1.6|1.6|1.6|1.6|1.6|1.5|1.3|1.3|1.2|1.1|1.8|1.5|1.7|-0.2|1.2|1.6|1.5|1.4|0.9|1.5|1.5|1.7|-1.6|2|2.4|2.1|2.2|2.201|2.458|3.168|3.135|3.055|2.586|2.97|5.005|2.708|8.718|1.382|2.271|2.718|2.879|3.681|2.819|2.493|3.144|1.68|3.479|2.871|2.028|3.627|3.444|3.852|3.953|3.823|3.973|3.606|3.611|3.129|3.558|3.419|2.735|0.322|0.881|3.408|2.901|0.329|0.556|1.506|2.059|2.275|2.267|2.66|4.75|4.061|4.063|4.153|3.921|5.434|5.156|5.559|6.109|5.479|5.087|5.179|5.689|7.069|6.355|6.601|6.563|6.696|6.563|7.169|7.264|7.045|7.365|5.14|8.347|9.381|9.399|11.737|11.109|11.306|12.097|11.482|12.199|13.171|12.518|-22.482|29.057|25.655|30.847|40.996|31.385|28.36|25.31|||||
2022-02-19 17:32:01|new_0222_0532|RADI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.143|-30.388||-25.548|-38.519||-7.579|-34.522|-8.457|||||
2022-02-19 17:32:02|new_0222_0533|MNRL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.196|9.351|8.153|7.114|4.036|-3.207|8.464|12.346|8.801|-4.05|-9.465|-49.185|12.071|11.188|14.213|||||
2022-02-19 17:32:04|new_0222_0534|NTST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.076|1.266|-2.74|-3.522|-1.127|-0.294|-2.078|4.229|0.701|-2.536|2.848|||||
2022-02-19 17:32:05|new_0222_0535|PSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.287|148.381|41.222|7.447|9.741|40.259|56.812|13.722|12.973|23.299|40.658|21.611|9.039|6.702|19.358|||||
2022-02-19 17:32:06|new_0222_0536|DHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.971|10.861|11.176|-18.174|7.56|7.268|4.374|39.235|2.836|2.75|5.522|5.91|11.62|10.596|13.142|14.826|12.059|9.801|10.449|13.565|13.269|14.041|12.919|16.513|13.865|15.033|14.129|20.893|10.46|12.686|15.418|27.538|17.522|20.649|20.613|26.519|23.316|21.68|29.147|32.368|31.533|30.511|15.565|32.106|29.984|24.559|28.078|33.864|31.775|51.048|29.996|38.6|32.352|33.251|25.646|44.636|35.235|5.598|38.125|72.207|38.58|37.659|37.112|45.287|39.789|36.387|38.249|9.543|31.272|39.233|27.903|42.886|32.155|16.042|34.414|65|236.022|123.587|45.805|-118.543|30.082|-37.229|-29.39|-51.697|9.735|-26.072|-106.888|-16.228|-67.505|-34.222|-89.343|||||
2022-02-19 17:32:10|new_0222_0537|NTUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.106|0.155|0.397|-1.124|-0.772|-0.693|-1.294|-1.787|-1.994|-1.601|-2.07|-0.917|-1.195|-0.969|0.337|-0.447|-3.625|0.147|1.518|0.91|1.264|1.515|2.463|-4.679|1.371|1.869|0.512|1.519|2.326|3.156|2.779|2.627|3.767|4.792|6.287|0.787|2.336|3.669|4.59|-0.331|3.364|3.637|5.27|3.104|2.361|0.154|-16.797|0.289|0.324|-1.747|4.957|3.442|4.02|6.287|9.398|6.755|7.461|7.823|10.439|8.597|9.851|10.932|8.544|8.538|10.512|13.313|10.233|0.348|-5.034|-8.513|-7.095|-3.148|-2.577|-5.576|-11.634|-30.398|3.486|8.231|3.011|-3.597|-8.903|-9.316|5.203|2.396|3.464|5.573|||||
2022-02-19 17:32:14|new_0222_0538|EFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2743|16.2704|1.9126|-15.3313|14.3456|36.0163|30.1171|12.902|7.5955|3.7311|16.018|13.226|11.107|-1.321|-1.16|1.701|32.055|10.768|29.537|24.786|40.335|11.6|11.727|14.862|22.635|20.947|12.948|2.637|19.261|13.152|3.896|1.78|-23.2|4.985|0.516|1.692|15.278|5.064|6.195|7.444|21.039|21.193|6.661|-2.216|15.408|12.644|17.293|12.588|-127.457|39.219|48.143|65.103|39.797|34.595|22.505|||||
2022-02-19 17:32:16|new_0222_0539|SPNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.223|-31.107|39.576|60.71|74.43|26.223|46.57|80.088|39.779|31.292|-5.997|-14.679|50.47|15.662|-195.715|42.193|-51.129|53.376|72.081|-46.693|104.186|74.578|54.685|44.349|-26.001|19.811|-13.281|-298.012|132.915|53.065|-15.099|29.738|-183.6|124|68.7|134.417|132.4|68.5|-44||
2022-02-19 17:32:18|new_0222_0540|BRSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.811|21.462|19.875|25.763|-4.714|16.008|-52.703|-127.089|14.908|-107.341|-356.031|33.952|-78.772|-227.059|5.007|-52.475|-92.314|-19.72|-70.057|||||
2022-02-19 17:32:21|new_0222_0541|IDEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3089|-0.5427|-0.5393|-0.5858|-0.6367|0.6956|-0.5468|-2.8669|-1.3423|-1.5126|-0.9156|-1.6686|-0.8045|-1.4192|-7.2304|-3.45|-2.2266|-5.5843|0.5438|-4.0028|-4.2201|-3.7216|-4.0482|-2.2235|-3.3448|-3.2804|3.1719|-3.3782|-7.2171|-0.793|-1.9466|-2.4517|-2.7988|-1.3168|-2.0859|-1.8997|-2.1365|-1.5881|-2.0472|-20.6362|2.2129|-3.8036|-3.0279|-5.8045|-3.7214|-8.32|-7.1868|-8.1981|19.927|5.292|-13.713|-109.188|-12.348|-26.394|-8.286|-51.188|-6.412|-7.262|-50.851|||||
2022-02-19 17:32:24|new_0222_0542|VTOL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-169.246|-162.974|||71.477|-27.861|-57.121|-42.588|-14.197|2.775|-0.056||||
2022-02-19 17:32:26|new_0222_0543|PRDO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|0.2|0.5|4.3|1.5|0.7|1.7|7|2.694|2.427|4.391|11.894|6.282|4.957|7.822|19.294|11.965|10.328|14.172|25.354|19.226|19.605|26.921|47.052|41.759|36.623|41.541|62.861|55.922|52.763|54.935|70.258|52.699|-47.509|20.715|20.664|30.036|5.125|15.561|8.829|16.384|12.691|-0.147|31.214|23.257|6.49|20.792|30.68|55.222|64.318|26.131|12.102|73.035|55.353|10.634|-120.449|52.076|-100.234|-33.146|-61.492|-15.203|-31.39|-87.064|-30.606|-58.143|-46.564|-47.968|-25.488|-24.881|-20.723|-45.235|142.724|3.011|11.839|-0.686|-32.876|5.177|4.286|3.022|-44.382|17.502|8.751|14.857|14.071|24.791|-0.559|18.234|27.516|29.106|28.167|39.94|27.051|30.753|26.649|27.769||
2022-02-19 17:32:30|new_0222_0544|CLSK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0192|-0.0059|-0.002|-0.0037|0.0001|-0.0139|-0.0016|-0.0035|-0.0014|-0.0027|-0.01|-0.0236|-0.0061|-0.0041|-0.0045|-0.005|-0.0097|-0.0061|-0.0055|-0.0104|-0.0102|-0.0506|-0.0109|0.0265|-0.1913|-3.1889|-0.0548|-0.05|-0.072|-0.1903|-0.1335|-2.1447|-0.7926|-1.2013|-1.4496|-10.0421|-1.0565|-1.1247|-6.1538|-38.4669|-2.2836|-7.7645|-3.9719|-12.0969|-1.9163|-5.8151|-8.5513|-7.0635|-7.1675|7.4|-16.6771|-5.3674|14.4858|||||
2022-02-19 17:32:32|new_0222_0545|ADV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.964||||-9.35||||||||||||-21.708|-37.404|35.949|-152.643|-0.116|6.121|23.311|||||
2022-02-19 17:32:33|new_0222_0546|FMTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.605|-14.757|-30.985|-24.656|11.23|-25.44|-27.616|-28.588|-35.96|-43.585|-43.294|||||
2022-02-19 17:32:35|new_0222_0547|ECVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.017|10.664|-2.454|-1.609|-3.345|65.011|0.214|15.782|14.185|28.119|3.151|30.574|26.713|19.101|0.224|15.926|7.512|-302.433|-92.635|-1.49|-71.259|||||
2022-02-19 17:32:36|new_0222_0548|PTVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224|-53|256|-268|41|165|133|98|-24|55|199|49|68|76|56|-78|136|-40|-359|236|-15|7||||||
2022-02-19 17:32:37|new_0222_0549|FULC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.94|-7.846|-8.943|-8.859|-36.843|-13.169|-16.542|-16.123|-18.452|-15.685|-18.962|-17.72|-16.999|-19.648|-20.716|||||
2022-02-19 17:32:38|new_0222_0550|SCU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.91|35.449|53.631|453.017|85.188|114.252|-339.914|-774.552|-268.118|-60.801|-69.444|-112.233|-81.854|-88.313|-80.027|-47.235|-88.639|-89.421|-93.53|-22.823|-95.464|-352.026|-93.124|-137.04|-122.744|-116.242|-127.509|55.772|30.035|3.818|28.852|199.062|23.852|10.716|23.202|84.675|25.871|4.76|17.417|-22.308|-69.356|-78.571|14.285|8.962|-4.311|13.098|5.726|6.562|3.49|-12.256|-14.537|-0.981|-7.281|-8.625|-25.14|48.1|-26.94|-23.253|10.302|217.525|-20.293|21.814|-4.338|-5.788||||
2022-02-19 17:32:41|new_0222_0551|AEVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.852|-4.951|-4.754||-19.458|-24.073|-26.605|||||
2022-02-19 17:32:42|new_0222_0552|AMTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.507|10.39|17.342|8.818|9.429|10.423|11.551|14.43|13.071|12.857|11.931|13.475|3.382|-15.279|1.702|8.473|14.459|15.962|17.031|65.469|||||
2022-02-19 17:32:43|new_0222_0553|RGP|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2243|2.7868|3.57|5.124|4.321|3.616|2.673|2.681|2.479|3.308|2.666|4.089|3.413|4.405|5.786|10.73|11.585|15.599|13.16|15.712|15.059|16.025|13.768|15.745|10.951|14.657|13.099|16.058|11.582|13.036|8.665|15.902|12.492|9.476|2.08|-6.284|-7.186|-1.912|-4.965|2.314|1.23|17.471|0.753|5.401|2.596|25.321|4.331|8.894|4.832|5.864|4.493|5.315|3.653|7.095|2.279|6.859|5.395|8.016|5.989|8.108|7.133|8.676|5.957|8.677|5.638|5.692|2.884|4.437|2.112|8.138|4.595|3.981|5.741|10.564|5.796|9.369|4.939|12.337|6.942|4.067|2.284|-0.992|0.69|23.248|12.923|14.305|||||
2022-02-19 17:32:46|new_0222_0554|ITOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.402|-5.755|-6.921|-5.376|-5.247|-7.202|-10.68|-14.904|-13.534|-26.459|69.642|||||
2022-02-19 17:32:47|new_0222_0555|VIEW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-70.94||||-64.502||||
2022-02-19 17:32:48|new_0222_0556|FBRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.373|6.337|6.049|6.281|6.975|14.474|5.296|12.102|19|16.427|19.89|14.526|25.913|23.595|-7.4|7.814|21.497|32.835|30.146|30.01|38.495||
2022-02-19 17:32:49|new_0222_0557|ETD|net_income|0|||||||||||||||||||||||||||||||||||||||||13.5|-25.5|4.3|5.8|6.2|6.3|7.3|7.1|4.7|2.8|4.5|7.8|8.3|7.4|8.8|12.2|12.8|14.8|14|19.1|18|20|16.2|21.2|21.2|22.7|18.7|24.8|23.171|23.833|20.7|23.107|20.03|15.843|16.731|21.195|22.969|21.361|20.082|23.086|11.672|19.784|18.939|24.398|23.358|12.783|18.929|23.134|17.935|19.511|17.13|26.164|19.994|22.394|8.452|22.792|17.499|20.484|17.504|20.622|8.846|11.1|7.422|5.488|-48.674|-16.923|-13.579|-3.338|-0.855|-26.544|3.813|14.744|3.518|7.175|6.77|8.077|27.548|7.299|10.064|9.846|4.374|8.194|9.034|11.555|5.258|17.084|11.879|10.038|2.536|12.689|13.147|16.534|10.178|16.778|11.529|10.7|2.282|11.683|7.415|14.862|2.616|11.478|8.84|12.19|7.978|-3.31|14.106|7.086|-0.223|-12.069|9.353|16.883|15.608|18.161|20.153|26.894||||
2022-02-19 17:32:53|new_0222_0558|ROCC|net_income|0|||||1.7|3.1|2.4|-19.3|0.5|1.6|4.4|4.2|0.7|3.9|1.8|3.5|1.7|2.4|2|2.5|1.4|1.4|1.8|0.3|1.3|1.9|3.2|1.5|2.4|4|3.3|0.9|0.9|0.9|-0.1|-0.5|1.3|-1.4|0.3||2.6|2.6|2.7|2.3|3.2|3.3|3.5|3.5|2.6|5.3|1.1|1|4.3|2.5|2.7|3.5|4.7|3.1|3.1|5|3.2|3.7|3.4|-0.7|2.9|3.2|3.9|4.5|5.343|6.182|7.202|20.538|10.71|43.018|4.247|-23.638|3.37|3.163|3.208|2.363|10.486|6.362|5.443|6.231|10.142|12.08|6.434|4.699|7.04|7.647|19.99|27.411|24.108|18.217|22.881|10.703|4.403|23.878|17.114|5.359|3.194|-4.549|122.953|-0.514|-7.209|-22.183|-79.9|-5.351|13.594|31.079|-30.159|-22.937|-26.34|-71.918|-6.718|-27.939|-11.899|-5.638|-32.611|-54.441|-16.383|-25.438|-98.9|-2.349|19.225|-100.784|89.661|-417.694|-57.165|-80.129|25.9|-1471.567|-33.473|-67.266||-5.296|28.081|21.329|-5.947|-10.801|10.295|-2.521|16.276|200.735|-38.697|51.625|54.362|3.299|163.094|-94.715|-243.413|-135.523|-13.572|3.045|17.387|||||
2022-02-19 17:32:57|new_0222_0559|ANNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.652|-9.401|-10.188|-8.942|-12.341|-12.24|-15.638|-23.193|-26.006|-31.294|-35.598|||||
2022-02-19 17:32:58|new_0222_0560|ALRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.933|||6.163|5.549|4.034|5.409|4.323|2.737|3.202|2.94|2.555|5.639|4.951|4.57|4.945|0.978|6.864|5.599|7.37|6.033|6.436|8.348|7.104|7.652|5.363|11.474|17.659|10.179|15.215|11.694|13.067|12.705|||||
2022-02-19 17:33:01|new_0222_0561|OPRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.369|38.913|20.839|25.273|14.614|13.792|10.029|23.163|-13.301|-34.248|-6.046|8.513|3.019|7.25|22.979|||||
2022-02-19 17:33:02|new_0222_0562|AMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.791|9.265|10.354|8.016|2.811|3.237|-3.728|-2.74|2.736|-9.28|8.597|-9.865|-8.916|9.986|12.25|12.351||||
2022-02-19 17:33:04|new_0222_0563|BFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.831|3.278|7.063|6.401|5.932|6.061|6.587|5.989|6.659|7.459|7.266|8.296|10.954|11.53|11.514|11.548|11.218||||||
2022-02-19 17:33:07|new_0222_0564|FREE|net_income|0.0440097799511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0155|3.506|5.273|12.869|-28.655|-5.481|-2.835|-5.602|-12.025|3.695|8.806||||||
2022-02-19 17:33:08|new_0222_0565|NESR|net_income|0.0139968895801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2992|-0.4244||-1.8517||16.11|19.033|13.174|11.356|11.11|3.724|11.947|10.514|11.666|15.96|11.472|7.821|1.931||||||
2022-02-19 17:33:10|new_0222_0566|DYN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.871|-5.403|-7.886|-8.982|-13.92|-28.649|-24.968|-29.955|-42.582|||||
2022-02-19 17:33:11|new_0222_0567|ATHA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.53|-0.974|-1.805|-1.992|-8.456|-7.702|-8.866|-13.974|-15.674|||||
2022-02-19 17:33:12|new_0222_0568|CARE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.438|3.405|3.586||||||||||||||||||8.169|7.562|8.346|6.27|7.067|6.082|6.579|6.348|7.535|8.462|7.851|9.612|8.45|8.935|9.481|12.292|8.33|6.282|5.232|-3.865|6.302|-1.483|-0.429|-5.071|8.829|7.199|-7.529|3.406|7.541|7.827|7.601|3.606|4.423|4.455|-57.678|2.942|9.375|5.432|11.173|5.61||||
2022-02-19 17:33:15|new_0222_0569|ALTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0839|0.0142|0.1008|0.0488|0.0163|-0.2267|-0.1361|1.5158|3.157|-0.4551|-0.8776|-0.5764|-0.4934|-0.4284|-0.28|0.3428|-0.4946|-0.7141|-0.7843|-0.8091|-1.6573|-2.2265|-0.9226|-5.1167|-0.6118|-0.1824|3.7547|-3.1025|2.975|2.156|-4.842|-14.689|-35.151|-8.333|-69.167|-33.896|-23.948|-27.368|-12.007|-244.83|-10.896|108.552|-12.118|-11.647|0.018|0.75|4.352|-2.046|-4.953|-2.629|-5.971|-5.504|-5.454|1.051|-4.971|8.593|-10.826|15.572|4.025|12.518|-4.38|1.01|-14.663|-0.753|-13.226|5.086|-3.518|13.077|-12.636|-8.841|-0.202|-13.285|-7.841|-12.908|-7.514|-32.01|-12.89|-7.646|-27.326|-41.087|-25.1|14.964|15.215|-20.195|4.678|8.39|-3.132|||||
2022-02-19 17:33:19|new_0222_0570|GNUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3163|-0.3819|-0.329|0.3343|-0.1728|-0.7654|-0.3125|-0.1163|-0.6057|-0.5832|-0.7078|-0.1699|-0.9459|-0.5432|-2.7969|-2.93|-0.8542|-1.1406|-0.849|-0.8848|-0.6363|-0.9879|-0.7978|-1.0612|-1.6493|-1.183|-1.5309|-1.8496|-1.3162|-1.2515|-1.1644|-1.1766|-1.2635|-2.1898|-1.8219|-3.7288|-5.0075|-1.7152|-2.5552|-2.2034|-5.8359|-383.258|-2.0072|-10.5686|-76.2589|-7.384|-9.2534||
2022-02-19 17:33:22|new_0222_0571|FRST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.321|0.239|0.307|0.381|0.474|0.647|0.467|0.147|0.501|0.45|-0.757|1.014|0.526|0.023|0.088|-5.317|1.041|1.025|1.105|0.882|1.29|1.447|1.409|0.255|1.843|2.215|1.208|1.303|1.526|1.555|1.78|1.396|1.642|1.772|2.108|1.961|2.004|2.466|2.481|2.338|2.565|2.789|2.765|2.192|2.054|-2.842|4.374|-1.161|8.259|8.867|8.861|7.704|6.02|9.319|8.864|8.964|0.027|4.709|9.588|8.963|9.383|10.275|3.939|7.651||||
2022-02-19 17:33:25|new_0222_0572|AUD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.5|-80.427|7.2|8.1|4.323|-0.086|9.463|33.186|4.691|-2.315|9.864|4.076|5.643|-133.208|15.965|15.385|18.806|9.324|19.14|21.56|21.756|11.964|24.032|20.261|19.377|16.237|24.275|22.078|15.771|7.755|17.131|16.16|6.935|-0.564|-12.497|14.067|-9.363|5.225|-96.326|4.254|-429.804|5.336|-41.913|18.275|23.7|4.2|14.262|10.689|17.285|1.021|48.734|8.231|13.068|-1.049|-3.207|8.177|7.347|-0.251|9.893|6.875|9.507|1.363|8.137|6.473|10.85|-0.093|6.747|8.442|14.088|4.412|10.834|11.42|11.399|-9.331|6.414|4.1|232.665|-13.878|2.441|36.948|-386.946|3.125|25.992|38.208|-487.535|-9.138|-53.811|-16.878|-162.397|-21.648|1.426|-4.761|||||
2022-02-19 17:33:28|new_0222_0573|KDNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.952|16.438|-5.149|-7.743|-18.817|-49.913|-37.215|-42.571|-30.696|||||
2022-02-19 17:33:30|new_0222_0574|CVLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.1|2.6|2.5|0.5|2.924|3.318|2.254|1.838|3.553|4.098|4.211|2.674|4.56|5.447|5.603|3.249|5.932|6.702|6.394|2.033|2.9|3.078|3.865|0.229|0.554|0.845|-8.29|-1.667|2.982|3.611|3.35|0.839|3.164|4.05|4.104|0.721|4.388|4.745|-6.477|-0.649|0.652|1.217|3.966|-0.884|-0.398|0.795|-0.894|-2.07|-11.257|-3.575|0.176|-7.821|-2.349|-3.416|-39.805|-5.543|-3.146|-13.6|-2.741|-2.176|2.889|1.884|0.692|-2.464|1.655|-11.213|-2.245|-0.64|4.251|1.002|1.453|-1.959|1.891|1.973|3.339|-1.374|3.78|1.857|13.545|10.227|11.001|7.627|13.23|4.352|3.632|2.869|5.982|-0.039|1.548|4.632|49.298|4.417|9.971|11.614|16.501|4.433|6.071|-3.189|1.162|-2.213|-22.343|7.501|-25.663|11.14|15.417|16.442|17.732|||||
2022-02-19 17:33:34|new_0222_0575|BVH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.584|1.366|1.392|-0.707|2.355|1.385|0.38|1.101|1.452|2.033|1.825|1.986|1.9|1.87|2.261|0.991|4.372|3.261|3.66|2.937|4.4|2.731|2.057|3.586|-0.265|-0.079|-1.143|-0.7|-0.527|-2.914|-25.247|-1.725|-5.871|-4.917|5.209|-53.32|-10.403|-12.909|-54.012|104.603|-19.78|-15.578|-24.821|-43.669|-2.611|-6.938|-1.804|0.083|-2.72|25.679|158.13|-15.074|-2.558|-1.702|9.603|23.72|3.136|9.26|3.828|-2.374|1.886|84.295|16.358|19.935|5.482|0.244|17.775|5.929|17.44|12.714|8.126|45.644|11.142|6.481|6.179|11.3|1.499|-11.648|22.388|5.452|-28.31|-35.8|-25.322|8.903|2.974|19.501|23.127|||||
2022-02-19 17:33:38|new_0222_0576|PASG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.669|-13.426|-11.388|-13.151|-17.585|-27.172|-28.531|-38.944|-38.882|-48.435|-46.915|||||
2022-02-19 17:33:39|new_0222_0577|ME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.77|-36.191|-44.645||-42.026|-16.524|-89.396|||||
2022-02-19 17:33:40|new_0222_0578|QMCO|net_income|0||||||4.3|4.7|5.9|6.1|5.7|4.4|5.2|6.8|2.5|2.7|0.7|2.9|-3.5|4.1|4.7|-8.4|0.6|2.1|3.3|6.9|11.6|12.5|10.3|12.8|17.3|18.5|18|20|12.5|7.7|9.4|17.2|21.5|18|28|26.3|3.4|-45.3|6.1|38.5|58.2|48.6|-48.3|23.1|12.9|22|-2.5|-123|3.8|4.6|52.4|87.6|96.5|103.8|-32.2|2.701|3|17.3|-106.6|56.765|51.5|21.1|50.8|-82.456|60.42|44.285|44.235|20.417|77.934|-14.869|0.592|-21.155|-130.883|-111.444|-15.529|-6.439|-9.346|-38.108|-5.433|-9.135|-10.189|-6.143|16.285|-3.449|-5.477|-13.788|0.819|-23.033|-3.576|-30.676|-9.524|-20.318|-22.585|-20.467|-2.39|-14.792|-14.338|-3.264|-328.776|-11.886|5.008|11.355|4.636|-4.365|-2.696|3.025|5.864|-1.652|-5.226|3.561|3.914|-11.505|-16.66|-12.294|-8.173|-15.052|3.281|-7.893|-2.458|-14.404|-4.324|1.248|6.931|13.228|-10.755|-11.227|-0.821|-52.883|-3.52|4.072|5.006|-7.966|-3.674|-5.099|-10.199|-23.933|-7.485|-21.617|-4.286|-9.411|-3.807|-2.315|4.749|-3.837|-10.736|-4.592|-2.669|-17.462|-4.153|-9.253|-11.06||||
2022-02-19 17:33:44|new_0222_0579|AOUT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.983|-0.393|-0.147|-90.675|1.789|7.339|8.029|1.248|3.457|4.583|||||
2022-02-19 17:33:45|new_0222_0580|BRBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.269|0.981|1.269|1.53|1.25|0.53|0.832|6.222|5.063|5.58|4.228|28.646|6.81|12.793|
2022-02-19 17:33:47|new_0222_0581|BOLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.362|-8.633|-11.059|-10.001|-31.035|-24.454|-23.585|-23.395|||||
2022-02-19 17:33:48|new_0222_0582|SQZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.883|-10.259|-10.583|-9.986|-12.351|-17.601|-15.399|-19.07|-22.45|||||
2022-02-19 17:33:50|new_0222_0583|SPFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.501|13.013|4.913|5.863|4.773|6.08|8.258|10.109|7.083|5.615|16.731|15.924|15.16|13.65|15.19|14.614||||
2022-02-19 17:33:51|new_0222_0584|LCTX|net_income|0|||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.3|-0.3|-0.2|-0.3|-0.3|-0.4|-0.3|-0.4|-0.5|-0.6|-0.6|-0.7|-0.3|-0.6|-0.6|-0.5|-0.7|-0.8|-0.5|-1|-1|-0.6|-1.1|-0.5|-1.1||-0.8|-1|-2.3|-1.4799|-1.3199|-1.3298|-1.225|-1.0504|-0.9517|-1.12|-0.9034|-0.622|-0.7064|-0.7832|-0.5789|-0.7765|-0.7511|-0.7549|0.362|-0.5981|-1.6429|-0.4423|-0.4521|-0.5481|-0.7266|-0.4427|-0.4151|-0.4899|-0.4782|-0.6678|-0.34|-0.3786|-0.5539|-0.3441|-0.2135|-0.3268|-0.476|-0.6628|-1.0772|-1.565|-1.5182|-1.4714|-3.5748|1.4198|-1.2868|-2.2598|-4.6712|-2.9695|-3.3621|-4.2779|-3.7376|-5.3607|-4.9733|-5.4572|-4.958|-6.035|-7.7193|-7.5498|-9.0032|-19.6125|-8.099|-9.52|-8.268|-10.584|-10.167|-9.691|-13.626|-13.424|-17.112|24.549|31.199|-5.075|49.288|-11.651|14.321|-71.934|-63.548|-4.215|66.725|-44.952|39.31|-30.032|-16.505|-4.482|-8.399|-6.522|-7.76|2.032|-1.416|-4.788|-7.823|||||
2022-02-19 17:33:56|new_0222_0585|ESGC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.612|1.199|15.765|5.285|-3.859|2.923|23.894|17.387|0.215|7.611|-3.818|-0.211|1.987|-3.686|8.184|-2.679|-1.327|-1.404|0.333|-20.177|-13.591|12.569|9.593|-432.438||-27.9|-18.971|-378.233||||||||
2022-02-19 17:33:57|new_0222_0586|RRBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.231|5.532|6.142|6.151|5.696|5.538|6.847|6.743|6.745|6.854|7.285|7.261|8.065|8.239|8.138|8.51|||||
2022-02-19 17:33:58|new_0222_0587|HFFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9758|2.9985|1.3479|1.0252|1.6671|2.2462|1.6728|1.0229|1.3476|1.3464|-339.8839|-4.0589|-0.6238|1.5926|1.5229|3.5966|7.8518||
2022-02-19 17:34:00|new_0222_0588|GTYH|net_income|0.0203488372093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3694|0.9177|1.2827|1.2904|-1.664|-2.835|-6.384|-5.636||-10.402|-8.7||-17.355|-3.914|-7.218|-15.528|-18.028|-5.469|-9.531||||||
2022-02-19 17:34:02|new_0222_0589|LOTZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.507|-0.213|-0.492|-1.3307|-15.022|-7.205|-3.476|||||
2022-02-19 17:34:03|new_0222_0590|PSTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0906|0.3183|0.4994|0.2277|0.2542|-0.1826|-0.308|-0.7974|-0.677|-0.151|-0.015|0.4917|0.103|0.671|0.531|||||
2022-02-19 17:34:04|new_0222_0591|NKTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.083|-4.838|-2.668|-10.487|-8.706|-51.065|-13.693|-17.897|-19.373|-21.535|-22.353|||||
2022-02-19 17:34:06|new_0222_0592|AKUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.909|-2.004|-8.21|-9.618|-10.44|-12.523|-13.089|-12.548|-16.086|-22.74|-22.906|||||
2022-02-19 17:34:07|new_0222_0593|CRDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.552|-0.4492|0.0093|-1.2473|-1.1626|-3.4264|-0.6502|-6.3267|-1.1107|-5.2701|-4.4012|-1.0289|-3.1898|-1.0771|-5.3752|-4.6834|-7.1744|-10.18|-2.7358|-7.3808|-10.2625|-10.2023|-10.1913|-8.5477|-9.9995|-8.0458|-4.292|-2.5694|-4.7862|-3.747|-3.7696|-4.1585|-3.9048|-4.1253|-4.1415|-4.2425|-4.089|-4.124|-4.497|-6.5967|-5.179|-6.757|-6.913|||||
2022-02-19 17:34:09|new_0222_0594|CTXR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.009|-0.0073|-0.0073|-0.0028|-0.0026|-0.0072|-0.0068|-0.0054|-0.0014|-0.0102|-0.0044|-0.0153|-0.5344|-0.0903|-0.0349||-0.8237|-0.3453|-0.825|-0.9083|-1.2207|-0.8695|-3.6159|-2.5896|-2.1759|-2.7434|-2.4224|-3.0433|-3.2462|-4.4216|-2.0219|-2.8469|-3.8747|-3.6319|-4.4056|-3.6499|-4.3224|-4.425|-4.6801|-4.1206|-8.1469|-4.1224|-5.824|-4.9611|-9.2252|
2022-02-19 17:34:11|new_0222_0595|BBCP|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.645|2.762||-2.746|-55.714|0.247|-2.648|-12.29|-10.853|4.638|3.432|||||
2022-02-19 17:34:12|new_0222_0596|ONCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.573|-8.867|-7.827|-9.374|-19.531|-11.567|-12.663|-15.528|-16.728|||||
2022-02-19 17:34:14|new_0222_0597|HBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.592|11.92|18.736|14.605|17.437|16.087|6.221|7.419|10.563|12.642|15.245|13.717|13.715|13.594|||||
2022-02-19 17:34:15|new_0222_0598|FREQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.136|-5.447|-5.826|-6.852|-0.575|-5.493|-4.913|-6.025|-5.341|-10.232|-20.375|-17.656|-25.155|||||
2022-02-19 17:34:16|new_0222_0599|AFCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4008|4.6278|7.9307|||||
2022-02-19 17:34:17|new_0222_0600|ASLE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.059|-7.938|14.719|0.6425|10.018|16.548|-1.636|||||
2022-02-19 17:34:18|new_0222_0601|TNXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.009|-0.0053|-0.0037|-0.0031|-0.0109|-0.0139|-0.0026|-0.0035|-0.0058|-0.0024|-0.0037|-1.9526|0.5137|-0.3558|-1.0145|-1.5862|-2.015|-3.0737|-1.732|-2.6293|-2.001|-2.086|-3.09|-3.707|-5.164|-6.044|-7.419|-8.989|-9.681|-11.763|-13.25|-13.36|-13.976|-9.806|-7.578|-7.482|-5.064|-4.78|-5.786|-5.493|-6.935|-6.087|-5.479|-7.588|-6.233|-5.84|-7.838|-8.707|-7.273|-14.179|-11.99|-17.021|-20.653|-23.553|-18.528|||||
2022-02-19 17:34:20|new_0222_0602|TCRR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.012|-3.986|-6.187|-6.388|-7.69|-9.903|-11.063|-13.806|-12.827|-15.506|-16.245|-16.922|-18.451|-21.512|-24.312|-26.244|||||
2022-02-19 17:34:21|new_0222_0603|SNSE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-4.692|-4.91|-5.367|-5.131|-7.972|-9.771|-9.685|||||
2022-02-19 17:34:22|new_0222_0604|PSTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.334|-28.627|-20.954|-23.613|-28.784|-30.428|-34.414|-36.148|-38.314|-45.705|-42.424|||||
2022-02-19 17:34:23|new_0222_0605|ETNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.165|-4.638|-4.439|-14.973|-18.725|-19.283|-10.544|-11.771|-14.603|-12.581|-14.782|-20.723|-28.329|||||
2022-02-19 17:34:24|new_0222_0606|BDTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.066|-3.828|-12.287|-9.268|-9.875|-12.145|-14.571|-17.912|-22.626|-30.301|-34.351|-35.077|||||
2022-02-19 17:34:25|new_0222_0607|TIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.451|6.391|5.786|10.657|9.606|1.358|69.448|10.528|6.791|2.126|6.518||
2022-02-19 17:34:27|new_0222_0608|SBTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.97|-5.279|-6.467|-8.116|-13.085|-18.867|-24.496|-22.655|||||
2022-02-19 17:34:27|new_0222_0609|PBFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.416|4.138|4.443|4.8|4.779|-6.713|-0.977|3.85|0.849|1.476|1.394|1.895|1.341|-3.553|1.357|6.257|
2022-02-19 17:34:29|new_0222_0610|IBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.379|-0.3537|-0.5068|-0.6297|-0.5433|-0.5643|-0.3245|-0.4752|-1.5444|-0.3067|-1.6443|-2.5827|-2.8179|-4.7105|-3.0313|-1.5827|0.3831|-1.5977|-3.0987|-1.3627|-2.051|-1.071|-1.758|-1.317|0.379|-1.625|-1.279|-1.142|-1.41|-1.653|-1.677|-1.885|-1.805|-2.246|-3.036|-2.677|-3.061|-3.229|-3.913|-4.329|-3.826|-3.899|-3.962|-4.418|-4.398|-4.469|-4.223|-4.503|-4.463|-3.762|-4.676|-3.538|-7.533|-8.129|-7.661|0.116|-8.939|-11.92||||
2022-02-19 17:34:31|new_0222_0611|FOA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.335|246.288||119.859|2.265|21.384|||||
2022-02-19 17:34:32|new_0222_0612|CRD.A|net_income|0|||||3.1|3|3.3|2.7|3.1|3.3|3.8|3.3|3.6|3.7|4.5|3.4|4.2|3.9|5|3.3|4.7|4.3|5.4|4.4|6.1|7.3|7.4|6.8|7.5|8.2|8.7|7.7|8.5|10.2|10|8.7|9.2|9.1|11|11.1|6.6|9.7|10.2|9|10.1|10.4|10.8|9.3|9.5|6.6|9.4|10.5|10.4|10.2|10.9|11.3|6.3|13.4|14.9|12.4|11.4|12|-2.1|6.2|10|10.5|8.1|10.7|10.531|10.493|9.658|-5.334|8.187|8.793|6.657|5.808|8.167|4.867|5.637|5.841|3.249|6.051|-3.726|2.088|2.389|5.54|9.525|7.718|2.361|2.681|1.887|5.952|5.848|4.213|6.248|-1.298|3.307|6.052|3.453|3.304|9.068|7.932|6.922|8.337|3.082|-88.124|-39.51|8.869|3.054|-2.527|12.99|14.811|12.147|13.469|15.296|4.492|6.065|10.425|18.215|14.183|9.739|17.008|13.405|10.826|6.652|10.464|10.192|3.316|2.986|4.054|-0.857|-51.671|8.63|8.627|10.945|7.764|7.664|10.345|11.813|-2.013|8.569|-2.425|7.896|11.938|6.109|2.642|11.046|-7.312|-11.399|5.898|24.397|9.4|6.064|11.78|11.195|||||
2022-02-19 17:34:36|new_0222_0613|MEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.43|8.091|4.824|0.591|2.459|-15.284|9.746|-1.674|0.05|-7.014|-1.1|0.972|2.545|3.292|0.275|||||
2022-02-19 17:34:38|new_0222_0614|ONCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.781|-3.465|-3.401|-4.547|-5.821|-4.519|-5.125|-6.883|-9.08|-10.02|-9.943|-7.796|-9.924|-9.984|-10.889|-4.713|-8.124|-9.203|-10.242|-12.79|-12.743|-13.243|-11.926|-13.868|-11.301|-11.26|-12.82|-10.875|44.339|-12.941|-8.575|-7.529|-2.595|-10.673|-9.344|-10.682|-11.08|-10.381|5.101|-10.715|-12.582|-12.802|-8.937|-7.79|-8.987|-10.944|-4.935|-14.545|-2.384|-47.952|34.866|-3.233|2.106|-6.052|-6.914|-6.864|-6.253|-6.405|-8.504|-9.277|-13.557|-10.015|-9.431|-5.415|-5.802|-22.846|-4.892|-4.156|-4.738|-5.535|-4.395|-2.557|-5.948|-7.682|-9.63|||||
2022-02-19 17:34:41|new_0222_0615|AOMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.733|26.225|4.242|7.002|9.487|2.227|6.344|||||
2022-02-19 17:34:42|new_0222_0616|BCEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.656|-8.668|-9.632|-11.984|-13.579|-17.921|-15.871|-20.113|-20.418|-19.981|-22.929|-23.007|-25.775|-26.675|-27.358|||||
2022-02-19 17:34:43|new_0222_0617|INZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.971|-4.173|-4.035|-6.544|-7.738|-9.473|-28.095|-11.118|-11.05|-12.54|-14.28|||||
2022-02-19 17:34:44|new_0222_0618|HOFV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4885|-10.6382|-13.5999|-13.1378|-9.6982|-8.3909|-14.2257|-126.1472|15.6711|8.3588|||||
2022-02-19 17:34:45|new_0222_0619|MILE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.889|-8.898|-10.63||-103.627|-41.26|-26.757|||||
2022-02-19 17:34:46|new_0222_0620|VEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.32|3.318|-0.963|4.695|3.535|3.88|5.182|2.579|2.141|3.481|9.576|3.396|9.453|8.022|||||
2022-02-19 17:34:47|new_0222_0621|TLIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.636|-7.374|-10.046|-29.514|-44.196|-60.492|-64.472|-38.418|||||
2022-02-19 17:34:48|new_0222_0622|LSEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.536|-20.27|3.184|-17.0138|-7.074|10.664|10.797||
2022-02-19 17:34:49|new_0222_0623|STON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.134|6.932||0.573|-4.499|1.476|0.668|1.352|0.656|2.029|0.941|1.08|1.059|-0.04|-0.651|4.663|-0.007|-1.219|0.786|2.232|0.574|-0.633|-0.865|1.639|2.184|-11.929|5.895|-1.46|-1.901|-3.981|-7.214|0.815|-0.223|-3.093|2.03|-2.169|1.061|-3.935|-2.2|-11.809|-1.484|-4.107|0.409|-0.118|-3.268|-6.812|-8.51|-4.644|-3.258|-6.979|-6.393|-8.144|-9.949|-5.997|-8.561|-11.582|-9.576|-45.439|-17.923|-17.017|-17.225|-20.534|-22.534|-34.398|-42.652|-52.358|9.003|-3.914|-7.857|-5.591|-4.624|-35.385|-4.849||
2022-02-19 17:34:52|new_0222_0624|SGTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.729|-12.735|-13.49|-13.194|-15.189|-18.973|-20.437|-20.156|||||
2022-02-19 17:34:53|new_0222_0625|HPK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.009|-5.746|-80.831|-4.147|||4.744|5.743|8.047|||||
2022-02-19 17:34:54|new_0222_0626|SPRB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.551|-3.182|-5.168|-6.446|-9.587|-8.338|-9.887|-11.774|-11.447|||||
2022-02-19 17:34:56|new_0222_0627|HMPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.067|-10.548|169.021|264.062|184.468|148.969|-73.213|71.223|||||
2022-02-19 17:34:57|new_0222_0628|DTRUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:57|new_0222_0629|DELHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.1792|-67.3347|||54.2865|-186.055|||||||||||||||||||
2022-02-19 17:34:58|new_0222_0630|HELFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.1911|-23.7253|-27.1218|-17.9083|-36.2194|-24.976|-29.038|-12.3648|-36.6089|-18.1491|-38.9527|-4.6779|-52.3666|-5.3923|25.3517|19.8212|43.8107|127.5328|87.0034|165.4917|122.4299|100.8737|27.2362||
2022-02-19 17:35:00|new_0222_0631|HENOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.0862|204.5265|257.4688|261.3376|368.0523|356.4145|443.0075|344.8347|389.8424|540.2952|433.9045|273.4915|473.3129|505.9105|487.5714|434.5545|518.8187|545.9672|607.0827|435.6168|615.136|604.8524|583.107|372.1737|530.3047|575.741|537.8864|487.9789|579.1645|633.8046|642.8869|421.8161|635.9706|686.5662|663.0531|864.3551|667.069|714.0257|713.9389|637.7927|606.5888|622.3623|618.2265|488.3316|||||||||
2022-02-19 17:35:03|new_0222_0632|IFNNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.0661|144.4908|249.1585|526.2988|244.6363|21.0772|-323.8754|-512.102|-296.5845|-94.5581|-69.5024|-496.8335|-40.0949|-349.6022|-131.4851|55.3335|40.6954|48.6613|-67.1427|53.6841|184.0427|-149.7204|-301.443|-124.3903|-217.7907|-30.7732|-28.5452|-46.2083|155.5125|-14.7148|-265.9543|-385.11|-574.5295|-2283.2285|-456.1421|-1059.2016|-492.5177|-312.253|-32.7242|15.7342|94.4949|109.3088|160.3865|503.7111|314.9671|782.4206|273.7496|176.6712|129.3359|145.5339|105.291|172.5252|24.6464|43.5649|100.5729|188.2222|118.4333|169.8816|196.1313|239.869|169.8511|72.2117|120.4525|361.1841|167.4008|198.5707|210.1384|251.1277|173.689|211.9902|278.3674|208.0858|241.4071|561.4191|323.5802|165.1129|289.8021|262.4008|251.6411|179.0188|232.5389|196.4307|-140.9689|127.4647|305.2297|244.6188|295.2693|547.0826|522.6718||||
2022-02-19 17:35:07|new_0222_0633|RWEOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2279.8386|650.3943|813.8875|1151.657|2154.3515|618.6338|767.1908|910.961|2488.1521|-329.9403|-226.1392|545.6358|1741.1623|383.927|402.5589|-709.5561|1838.9681|-474.1294|-455.9748|-4545.389|1398.7836|75.4351|-2.6505|921.692|2486.7904|-422.1364|255.6072|-2323.9173|959.7583|-437.2235|-486.6297|-6147.0795|1022.6663|1906.7615|-514.9242|-368.5874|780.09|-528.9522|-246.5066|472.3546|1108.6717|-147.1651|9188.8919|-659.9675|791.2406|325.9907|682.93|-717.7668|1078.4916|647.1822|1622.3829||
2022-02-19 17:35:10|new_0222_0634|SOAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0049|-9.6809|9.1544|-9.6045|9.824|11.7108|13.8198|18.5776|17.5087|15.9927|18.2325|13.4226|4.8511|13.0972|18.5027|15.0602|16.8979|18.6778|16.3038|17.7296|15.0701|16.0471|19.8786|13.3558|56.1897|29.9474|32.3399|22.3234|26.807|12.0886|30.0237|24.4157|28.3364|21.3452|26.2165|54.558|32.6778|36.6565|39.6504|56.9815|42.9383|49.9912|43.3648|39.1906|50.6526|37.3347|77.4143|76.4207|98.8115|130.2801|124.5085|26.8633|
2022-02-19 17:35:12|new_0222_0635|SMNEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5959|-157.2406|-112.5614|-1090.3067|-435.017|76.3074|28.9204|-277.1916|-366.6868|-142.9627|
2022-02-19 17:35:13|new_0222_0636|ZLNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.3903|16.8556|-39.5934|39.7749|-0.6626|59.323|27.4179|25.4166|-31.6731|112.3664|5.0746|57.5056|5.5806|64.7288|5.4329|52.5927|-12.3441|71.3623|-18.4273|61.9698|-48.4874|64.1216|-19.9924|51.1146|-15.1221|94.5658|-95.3462|135.0218|68.4099|156.6687|41.5731|145.1038|-9.9041||
2022-02-19 17:35:15|new_0222_0637|SHEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5371|4570.9985|6674|5236|9032|4368|6893|7324|5942|5283|7281|8667|6916|8467|9083|11556|8448|-2810|3488|3822|3247|1961|5481|4393|3463|6790|8780|8662|6976|6500|8737|4083|7164|6728|8176|1737|4677|1781|4509|5307|4463|595|4430|3986|-7416|939|484|1175|1375|1541|3538|1545|4087|3807|5899|6024|5839|5590|6001|2998|5879|965|-24|-18131|489|-4014|5660|3428|-447|11461|||||
2022-02-19 17:35:16|new_0222_0638|TTE|net_income|0|||||||||||||||||||||||||||||||||||||128.8|128.8|128.9|128.7|157.3|157.3|94.8|94.9|148.1|155.5|159.9|154.2|114.6|114.6|114.6|114.6|272.3|272.3|272.3|272.2|337.5|323.8|321.6|298.7|199.4|203.6|220.4|377.3|400|1192|1471|-731|1629|1626|1543|1951|1928|1999|1414|1414|1244|1491|1476|1856|2310|1843|1992|2501|2413|2783|2944|6794|4157|3721|4381|2599.1301|4462|4396.8822|3067|3432.4179|4073.1538|4617.1339|4455|5541.9276|5688.6559|7446.6913|4300.196|-1307.9827|3038.1426|3043.1001|2815.9321|2756.9742|3507.9005|3778.5739|3852.6534|2419.3219|5571.4003|5301.4839|4501.0051|2390.8249|4893.0806|1921.7866|3957.3195|3095.9875|1948|3364|3682|2234|3335|3104|3463|-5658|2663|2971|1079|-1626|1606|2088|1954|548|2849|2037|2724|1021|2636|3721|3957|1132|3111|2756|2800|2600|34|-8369|202|891|3344|2206|4645|5837||||
2022-02-19 17:35:22|new_0222_0639|SONY|net_income|0.0245815899582|||||77.7346|81.7915|70.0624||84.7652|82.5237|51.779||91.3453|43.0536|||32.0853|73.4613|66.4009|95.1649|123.3666|93.3084|231.8029|112.994|168.8901|182.4682|293.7456|73.1046|157.3573|189.2002|382.618|116.1652|168.625|158.7746|750.4738|-170.3946|114.4296|24.0902|220.2625|-72.1671|69.8429|21.8075|155.1491|-107.1859|37.6319|-3190.0864|254.3376|-18.9453|88.324|92.4182|366.4672|14.2649|160.3786|319.0127|667.9288|99.8088|293.3269|473.4699|885.618|166.6993|297.4921|327.0861|928.1875|-133.7595|152.9076|409.3798|899.8217|-382.7747|-836.9384|184.8|655.1579|110.9594|-247.3966|-109.2532|515.8478|-40.6687|454.292|368.4193|1014.3216|-916.1191|9.0931|282.4218|854.2986|-356.6368|213.2371|479.7469|1357.5913|-532.6907|-68.0779|257.225|1442.6981|-571.2026|281.4255|14.2131|1358.4258|-566.2308|550.2679|625.7114|1770.2949|276.3299|334.4199|194.4047|108.8053|-1765.7503|-380.7492|-281.443|881.1815|-623.3039|279.684|362.3374|875.7978|-4726.6173|-190.0521|-347.0736|-2054.2334|-3201.0987|-307.406|-196.7349|-132.5522|1003.4861|31.6633|-198.5531|262.6996|-1343.9855|262.4273|-1308.1747|786.7289|-896.2768|679.6217|274.6234|988.9712|-766.6782|195.977|47.3068|179.8876|243.1703|727.8751|1179.7248|2619.9566|-155.2227|2076.1807|1552.1131|3804.8882|797.8428|1384.0637|1751.694|2110.9284|116.1023|1798.9376|4321.12|2975.1865|1972.1033|1935.2507|1936.1319|3045.1193|||||
2022-02-19 17:35:29|new_0222_0640|NWG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.0932|-920.8391|2060.6244|-38556.8625|-1132.5223|453.6433|-2550.5717||-222.9855|411.4221|-1775.2145|18.9558|-845.8203|-1463.4021|1974.0829|-2825.2959|-2426.7895|-641.12|-2054.2739|-4018.1065|736.2973|373.2507|-1125.7704|-13901.0628|2101.3208|1080.404|1657.8728|-8979.2766|-583.5708|591.2544|1606.8968|-3972.5732|456.6536|-1383.29|-438.7165|-5316.452|464.4539|1048.2298|803.745|-569.677|1241.7194|327.052|726.8675|602.1023|1051.3145|1841.6696|-258.7535|1943.9665|503.7183|-1103.6953|188.668|-27.7082|981.492|1840.8555|1023.0547||||
2022-02-19 17:35:33|new_0222_0641|LI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.0828||||-11.0451|-10.5995|-15.4432|16.2201|-55.48|-36.4467|-3.3214|||||
2022-02-19 17:35:33|new_0222_0642|XPEV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-110.6397|-141.546|-93.0666|-20.5952|-165.91|-118.7577|-121.2288|-184.8839|-246.257|||||
2022-02-19 17:35:35|new_0222_0643|DIDI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-567.5239|-8.8844|97.0537|-1080.0869|845.3377|-3756.587|-4691.0487|||||
2022-02-19 17:35:35|new_0222_0644|BEKE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.64|57.1803|54.353|-443.111|-175.9821|400.0193|10.7881|165.1429|163.1547|172.0872|-272.5255|||||
2022-02-19 17:35:36|new_0222_0645|LU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.5592|344.6493|600.0483|436.3452|315.4504|435.3277|769.9103|738.8174|637.6151|||||
2022-02-19 17:35:38|new_0222_0646|BZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.9377|-23.6047|4.8817|-79.8556|-27.1536|-218.8659|44.1879|||||
2022-02-19 17:35:38|new_0222_0647|YMM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.9223|-48.282|-418.6137|-30.3557|-303.0386|-27.5506||||
2022-02-19 17:35:39|new_0222_0648|CSAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.2702|92.0774|||0.2291|141.6299|22.6501|286.4968|1437.7619|38.7345|51.9927|84.2869|-8.6905|139.3256|165.8734|14.8536|-95.7529|91.0977||108.1374|46.6265|6.6904|-32.7141|-15.3368|5.3342|-4.9095|159.2204|63.3343|79.774|100.3107|55.5764|65.2226|-23.6924|157.8978|210.7345|106.4942|-17.9393|11.147|348.455|104.8734|106.6534|206.4615|192.4745|23.123|-32.5289|56.5946|114.962|116.9596|178.1229|624.6457|||||
2022-02-19 17:35:41|new_0222_0649|TIMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5752|8.8575|-3.7502|-1.4138|6.6688|3.0592|-2.1737|4.2677|7.2243|7.3866|4.1309|7.0246|6.9367|4.9837|5.6702|5.419|8.1313|7.0931|8.9479|15.4478|11.1786|5.9134|49.9372||||||-46.9705|-237.2273|9.384|45.5502|-9.2037|32.6713|-65.9849|101.0651|-61.7591|-20.5527|-7.1413|165.6535|-61.337||32.19|249.8455|29.9069|69.698|82.5009|1103.1752|127.1619|218.8424|194.0637|220.5857|151.51|175.495|183.5758|224.1564|152.8136|186.4599|137.4099|218.8457|157.118|163.685|152.9872|181.4531|111.4485|306.894|102.4631|121.0673|32.7933|21.2179|56.6691|110.3591|41.9609|68.2112|88.1901|185.57|75.5097|93.2683|338.148|165.9817|31.8121|515.614|187.7762|222.9732|36.5991|49.8048|72.6434|185.0029|50.6958|127.0616|189.9508|||||
2022-02-19 17:35:44|new_0222_0650|EVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.7484||-4.6506|-64.961|-28.5431|-11.6839|-5.228|-16.9087|-1.7766|1.5084|1.3859|3.1035|-0.4952|1.7477|11.9006|-3.3978|-2.6157|4.7176|7.3186|-6.5572|-3.7637|-2.2622|-0.3751|-27.9979|-5.4883|-0.5788|-4.7285|1.2701|-1.2095|16.1638|-3.2073|6.3973|-0.8395|4.5948|9.8464|16.6159|7.7478|3.6166|2.7851|12.3942|4.2469|17.0602|40.1399|36.2618|14.8296|-2.6827|21.1787|9.255|18.8441|-10.8117|-1.6489|0.4805|63.5069|72.3289|158.3132||
2022-02-19 17:35:48|new_0222_0651|OZON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-70.6654|-99.4276|-86.1085|-45.5357|-52.6807|-123.6027|-90.4735|-205.4401|-190.7118||||
2022-02-19 17:35:49|new_0222_0652|OTLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.173|-4.79|-10.407|-36.991|-32.383|-59.064|-41.193|||||
2022-02-19 17:35:50|new_0222_0653|ABCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:35:52|new_0222_0654|RLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.1406|1.733|12.5102|1.1314|-35.7055|-41.1559|127.5779|150.3846||
2022-02-19 17:35:53|new_0222_0655|TUYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.639|-14.742|-13.15|-18.381|-40.533|-38.13|-47.917||
2022-02-19 17:35:54|new_0222_0656|ASAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.2998|27.5893|32.6436|72.8297|240.2479||57.6507|102.9379||
2022-02-19 17:35:55|new_0222_0657|EXAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.8213|-8.8798|||-7.007||||
2022-02-19 17:35:56|new_0222_0658|MNSO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.2128|-28.9404|10.8919|-6.8767|-241.5682|3.1313|18.7817|17.7966|23.4767|||
2022-02-19 17:35:57|new_0222_0659|ZH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.8379|-16.3748|-15.8927|-13.5823|-50.0434|-49.6943|-41.6623|||||
2022-02-19 17:35:58|new_0222_0660|OLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.118|-2.047|-0.105|6.49|-14.295|-10.601|-5.471|-7.972||||
2022-02-19 17:35:59|new_0222_0661|NVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:35:59|new_0222_0662|TDCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0133|48.6208|||16.4192||
2022-02-19 17:36:00|new_0222_0663|VALN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0354|-6.3691|-3.3651|-7.2687|-13.2127|-8.2059|-9.7435|-6.9551|-3.4032|-14.3874|11.0484|-9.7754|-5.7389|-17.9425|-5.5567|-38.8892|-7.8207|-2.9311|-1.7652|-2.9762|-4.0465|-4.3312|1.7911|-1.9725|-3.5581|7.4356|5.5127|-8.1491|-0.0367|0.7641|-1.3563|-26.8832|-42.9112|-2.455|-33.3814|-70.7405|||
2022-02-19 17:36:02|new_0222_0664|DDL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.0204|-121.0424|-119.6659|-187.8483|-213.4242|-299.8517|-310.458|-171.315||||
2022-02-19 17:36:03|new_0222_0665|MYTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.7935|7.0094|||11.2602|18.7478|||-8.6024|2.3629||||
2022-02-19 17:36:04|new_0222_0666|TRMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.259|-11.782|6.995|21.185|12.874|24.069|11.88|||||
2022-02-19 17:36:05|new_0222_0667|PRTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:06|new_0222_0668|IMCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.4494|-23.8901|-21.3509|-25.014|-24.911|-40.0289|-46.0731|-41.5482|||||
2022-02-19 17:36:07|new_0222_0669|CD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6146|-4.1351|-2.0171|-6.3951|-28.4219|-4.0903|8.9701|10.0831|12.1069||
2022-02-19 17:36:08|new_0222_0670|CNTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.451|-40.155||||
2022-02-19 17:36:09|new_0222_0671|MOLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.8873|-23.8624|||-13.408|||||
2022-02-19 17:36:10|new_0222_0672|YALA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1944|8.2893|9.2396|15.955|-30.9803|14.7847|19.8298|18.3812|25.326||
2022-02-19 17:36:11|new_0222_0673|RERE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.6791|-15.1259|-13.6076|-12.4991|-14.6081|-78.2651|-18.79||
2022-02-19 17:36:12|new_0222_0674|YSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5609|-27.4504|-45.3724|-92.9841|-230.934|-48.9098|-60.3482|-55.6315|||||
2022-02-19 17:36:13|new_0222_0675|DDI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.768|9.941|11.755|5.861|12.86|16.992|8.298|15.473|19.416|18.422|22.833|17.549||||
2022-02-19 17:36:15|new_0222_0676|SLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.731|-2.5742|||-13.6899|||||
2022-02-19 17:36:16|new_0222_0677|HEPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.352|-2.2068|-11.0505|-41.0501|-32.1369|-38.6313|-91.2588||||
2022-02-19 17:36:17|new_0222_0678|CMPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.68|-7.635|-8.585|-16.249|-16.694|-18.806|-12.715|-17.528|-15.849|||||
2022-02-19 17:36:18|new_0222_0679|PHAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1186|-12.1134|-11.4588|-13.216|-10.6555|-25.8248|-8.5476|-21.1897|-4.9216|-6.302|-7.0259|-5.6059|-8.5026|-12.938|-9.5264|0.1142|-7.1711|-2.3275|-5.1443|-5.3976|-21.9668|-2.2685|-1.5678|16.3657|-1.4984|-2.3858|-2.6805|-4.44|-3.7342|-3.7836|-4.1352|-7.6563|-6.1232|-26.9235|-8.8066|-45.3822|6.7456|3.6155|6.2336|12.6794|7.6551|7.7009|11.6329|13.4419|9.2996|10.7004|8.7155|8.8695|8.4966|5.8427|-0.3207||
2022-02-19 17:36:20|new_0222_0680|CIAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9885|-3.2594|0.2365||-17.3571|-4.0678||||
2022-02-19 17:36:20|new_0222_0681|MF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.8823|-47.9218|-69.725|-95.3047|-94.0805|-221.8849|-150.3464||
2022-02-19 17:36:21|new_0222_0682|WDH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.2925|-0.0027|-20.1215|-60.9002|-57.0503|-101.491|-73.6509||
2022-02-19 17:36:22|new_0222_0683|LIAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-120.238|-12.738|||-13.112|||||
2022-02-19 17:36:23|new_0222_0684|ARBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:25|new_0222_0685|RNLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.572|||||-1.471|-4.665|-0.731|-2.383|-7.221|-8.908|-8.776|-6.105|-10.106|||||
2022-02-19 17:36:26|new_0222_0686|RAAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.6483|-6.259|-8.3746|-13.4598|-45.7826|-26.3961|-16.5041|-17.2161||
2022-02-19 17:36:27|new_0222_0687|GOTU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5663|-0.0636|0.1005|3.3223|5.0202|2.4002|0.2711|24.7672|21.1966|2.6268|-134.6782|-94.5682|-219.77|-142.2016|||||
2022-02-19 17:36:28|new_0222_0688|VACC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.821|-3.588|0.158|-10.4551|-15.268|-15.927|-4.557|||||
2022-02-19 17:36:29|new_0222_0689|NBTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:30|new_0222_0690|EM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.6921|4.2216|15.6915|11.2099|2.3267|1.271|-12.267||
2022-02-19 17:36:31|new_0222_0691|AENZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5025|25.1486|27.1778|35.2928|25.4248|22.1804|30.1583|42.28|25.4419|22.9045|36.1903|22.3021|5.7883|7.154|-10.417|0.1185|20.892|10.3228|10.2685|-194.3461|24.4374|21.6339|28.243|-28.2229|-4.404|-4.3674|13.4264|-29.5307|-0.3428|8.5097|2.3704|-274.4546|-8.9868|-11.4789|4.1568|-45.2885|-9.5097|-7.123|-10.4634|-7.0714|
2022-02-19 17:36:33|new_0222_0692|ADAG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.614|||-11.4441|-12.7679|||||
2022-02-19 17:36:34|new_0222_0693|OPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:35|new_0222_0694|GRCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.0767|-4.5768|-6.4567|-7.3033|-12.6074|-15.0526|-14.8919|-19.9632|||||
2022-02-19 17:36:36|new_0222_0695|CNTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:37|new_0222_0696|ZME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2916|-24.51|||-76.6515|-109.934|||
2022-02-19 17:36:38|new_0222_0697|VIAO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.017|-0.0222|-12.0247|-4.5245|0.2203|1.7541|-5.028|-1.3255|-4.7002|-1.0612|||||
2022-02-19 17:36:39|new_0222_0698|MYNA|net_income|0.104046242775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:40|new_0222_0699|BTCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9938|-0.5786|1.9043|2.0373|14.0293|4.5124|12.0977|6.4184|2.364|-8.3434|-13.1227|-12.8062|-17.1627|-13.8981|-4.2412|-11.2891|-1.3137|-9.0417|-7.6715|-10.8339|-19.6447|-9.2416|-7.6376|-14.179|-35.8241|-14.0624|-20.1989|-13.6524|-45.8177|-5.2749|-12.1728|-6.3508|-8.462|2.0286|-15.1551|||
2022-02-19 17:36:42|new_0222_0700|GET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7915|9.7041|8.1128|14.9475|10.302|24.9032|16.9306||
2022-02-19 17:36:43|new_0222_0701|HYW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4846|4.1492|||9.5354|9.6116|||
2022-02-19 17:36:44|new_0222_0702|AMAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:45|new_0222_0703|ZEPP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2355|-0.6583|7.2487|7.5279|10.9325|2.3211|13.4252|16.7232|18.2141|11.1516|13.0993|28.9809|29.4161|2.7455|1.8766|11.7091|17.3749|-6.2308|14.3271|7.6195|||||
2022-02-19 17:36:47|new_0222_0704|SOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.216|-5.947|-3.938|-13.265|-14.853|-13.518|-4.36|-3.918|-30.189|-10.552|-11.027|-14.761|||-2.263|12.939|||||||||
2022-02-19 17:36:48|new_0222_0705|MDXH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:50|new_0222_0706|LXEH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7638|2.3287||2.843|-0.4803|1.4679|||||
2022-02-19 17:36:51|new_0222_0707|KUKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0048|-5.3225|-1.5163|-1.7555|6.5823|-5.6806|-1.902|-3.7456||
2022-02-19 17:36:51|new_0222_0708|LBPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:53|new_0222_0709|BNOX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:54|new_0222_0710|OG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9192|5.7894|4.2545|12.6472|1.3779|-51.4511|0.0607||
2022-02-19 17:36:55|new_0222_0711|ORPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:56|new_0222_0712|EVAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.519|-3.099|-3.64|-4.01|-4.269|-4.093|-6.819|-5.25|||||
2022-02-19 17:36:57|new_0222_0713|YQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.2331|-32.1136|-23.9374|-83.8966|-55.0577|-101.6744|-41.2836|-75.6513||
2022-02-19 17:36:58|new_0222_0714|MITC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5904|-2.3322|-1.227|-0.7171|-3.8652|-1.4543|-2.4626|-4.1188|3.5634|-2.6957|-2.1158|-3.1223|-1.2259|-1.2951|-0.752|-0.5982|-0.1139|-0.1801|-0.0816|1.8476|0.0094|-1.1469|0.0193|0.0893|-0.7701|-0.0275|-0.0272|0.2026|0.0069|-0.0402|0.0333|0.6151|||||||||||||||-3.051|-2.509|||-4.92||
2022-02-19 17:36:59|new_0222_0715|IH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.376|-0.9117|-0.2256|1.0176|1.5357|-8.1065|1.1014|0.2951|-5.8978||
2022-02-19 17:37:00|new_0222_0716|BPTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5675|-3.3265|||-4.2336|-7.2695|||||||||||
2022-02-19 17:37:01|new_0222_0717|WKEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:02|new_0222_0718|PPBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.244|-0.799|||-1.256|-1.264|||||||||||||||||||||-6.547|-3.628|-3.137||
2022-02-19 17:37:04|new_0222_0719|BQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2165|-6.3205|-8.2061|-3.9592|-6.0044|-4.0536|-12.5446|-6.261|-5.4004|-6.6884||
2022-02-19 17:37:05|new_0222_0720|CMMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.695|-1.081|-1.224||-1.704|-2.77|-2.968|||||
2022-02-19 17:37:06|new_0222_0721|AHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3171|1.4315|1.5929|4.2294|8.8946|12.6673|26.8749|17.0452|29.6786|-17.4006|-9.5928|2.8473|-7.1604|-10.3981||||||||||
2022-02-19 17:37:07|new_0222_0722|AHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:08|new_0222_0723|WAVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1924||-0.2367|-0.2208|-0.1756|-0.391|-0.8491|-0.5652|-0.4352|-0.283|-0.4325|-0.7802||-0.7646|-0.5199||
2022-02-19 17:37:09|new_0222_0724|MRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:10|new_0222_0725|FHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4142|||0.2909|7.0776|||||
2022-02-19 17:37:11|new_0222_0726|QNRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3502|-0.3281|||-4.3375|-1.4041|||||
2022-02-19 17:37:12|new_0222_0727|ANPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4225|||-4.8217|-4.6216|-3.015|-4.937|-1.9536|-1.6423|-4.4741|-4.3347|-4.7175||
2022-02-19 17:37:13|new_0222_0728|COIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.973|32.26|81.299|176.785|771.463|1606.349|406.1|||||
2022-02-19 17:37:14|new_0222_0729|PATH|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.84|4.987|-70.796|26.256|-239.663|-100.026|-122.787|||||
2022-02-19 17:37:15|new_0222_0730|HOOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.502|57.584|-10.661|13.028|-1444.803|-501.665|-1316.697|-423.267||||
2022-02-19 17:37:16|new_0222_0731|DNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.055||||-101.881|||||
2022-02-19 17:37:17|new_0222_0732|RBLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.693|-74.379|-71.521|-48.613|-58.741|-134.217|-140.134|-74.002|-143.298|||||
2022-02-19 17:37:18|new_0222_0733|CGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.973|-3.882|-4.013|-1.536|-3.555|-3.95|-3.515|-4.124|-3.153|-2.818|-3.017|-3.216|-2.338|-2.366|-3.194|-3.544|-2.99|-3.367|-3.622|-3.743|-3.738|-3.34|-3.553|-3.347|-3.088|-3.62|-2.474|-3.838|-3.107|-3.158|-2.742|-3.107|-2.495|-2.967|-3.288|-3.777|-2.301|2.364|-1.853|-2.041|-2.719|-0.896|-1.574|-2.014|-1.9|-2.15|-3.602|-4.352|-4.119|-0.626|-3.51|-5.373|-3.374|-3.039|-4.742|-2.928|-1.898|-2.319|-5.395|-1.482|-6.143|-6.808|-6.742|-0.472|-8.601|-6.632|-7.781|-8.492|-8.707|-9.178|-9.871|-9.31|0.104|-10.193|-3.111|-9.399|-8.408|-5.977|-6.491|-6.461|-7.128|-6.246|-7.761|-8.563|-9.905|-9.497|-6.156|||||
2022-02-19 17:37:21|new_0222_0734|DCYHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:23|new_0222_0735|TOST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.608|-61.048|||-252.497|2||||
2022-02-19 17:37:24|new_0222_0736|KAKZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5999|88.6144|68.929|76.1657|90.0483|71.0874|81.7197|115.615|148.6304|160.6412|161.3951|125.6645|163.7333|184.5823|177.4092|229.0566|||
2022-02-19 17:37:25|new_0222_0737|FTCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.179|-54.818|-50.727|-17.681|-77.255|-9.912|-77.686|-95.427|-95.277|-116.907|-82.067|-439.639|-544.32|-2284.593|511.236|86.647|767.173|||||
2022-02-19 17:37:26|new_0222_0738|CND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0112|-1.8106|-11.356||
2022-02-19 17:37:27|new_0222_0739|MKFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.719||||21.703|||||
2022-02-19 17:37:28|new_0222_0740|BLDE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.361|-1.081|-24.286|-9.184|0.772||||
2022-02-19 17:37:29|new_0222_0741|VLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.107||||-66.578|||||
2022-02-19 17:37:30|new_0222_0742|MGA|net_income|0.27041451699||||5.5|7.2|6.4|5.9||9|10.4|7||11.3|8.3|7.4||9.6|5.2|0.6||4.7|2.6|4.4||6.4|6.4|-8.4||-6.4|8.3|2.4||3.8|10|22.7||25.6|21.1|25.6||34.9|29.9|35.7||52.3|47.4215|59.7545||58.9|58.3822|53.5||64.3|45.3|78.3||89.8|61.5|67.5||97|26|95.8|104|108|80|127|146|170|162|118|147|209|105|118|153|159|132|108|161|172|48|136|179|188|132|193|172|225|159|83|212|193|94|29|218|262|155|28|207|227|-215|-148|-200|-205|51|-139|224|294|266|219|322|282|102|312|343|349|390|351|369|415|319|458|393|510|470|509|465|483|589|476|492|558|503|478|577|548|512|559|660|626|554|456|1106|452|-233|440|261|-647|405|738|615|424|11|464||||||
2022-02-19 17:37:35|new_0222_0743|ESLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.8|3.9|3.8|6.5|4.7|5.1|5.4|7|6.1|6.8|7.1|7.8|7|7.3|7.9|8.835|7.737|7.666|-48.195|12.261|10.637|11.153|11.337|7.669|11.71|4.772|15.504|13.127|12.255|9.211|12.006|12.473|12.727|11.312|13.707|14.127|13.141|10.909|14.564|-5.676|14.468|15.071|18.743|23.96|19.099|-0.691|26.375|31.926|32.153|31.155|35.596|105.272|43.254|59.72|58.255|53.716|49.782|44.779|45.251|43.686|27.929|38.895|36.506|-13.042|32.881|38.263|39.524|57.21|41.407|49.555|49.589|42.865|48.153|43.882|34.966|43.979|44.565|45.294|49.666|62.984|52.321|54.091|63.378|67.112|45.64|62.584|61.477|69.413|49.634|91.93|64.055|1.125|50.457|53.82|72.065|51.514|63.564|89.297|16.974|67.823|72.53|101.727|91.906||
2022-02-19 17:37:39|new_0222_0744|ACHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.3|||-32.945|-176.7|||||
2022-02-19 17:37:40|new_0222_0745|ONVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0176||-0.0257|-0.0298|-0.0228|-0.0694|-0.0234|-0.0435|-37.0806|-35.3851|38.478|-9.5653||-3.771|-10.386|-5.208|-6.482|-6.433|-8.858|-6.993|-7.798|-8.491|-11.257|-10.455|-8.372|-8.767|-9.442|-9.581|-10.657|-10.102|-9.461|-7.791|-7.449|-7.416|-5.837|-6.399|-6.983|-6.323|-6.294|-3.37|-2.723|-2.769|-8.95|-2.511|-2.596|-2.532|-3.505|-3.5|
2022-02-19 17:37:42|new_0222_0746|SLGC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.483||||-41.419|||||
2022-02-19 17:37:43|new_0222_0747|QSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.197|-8.557|||-35.697|-18.091|||||
2022-02-19 17:37:43|new_0222_0748|RPTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.838|-6.359|-7.688|-8.331|-12.601|-11.802|-13.751|-15.263|-21.417|-26.309|-30.892|||||
2022-02-19 17:37:44|new_0222_0749|DYNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2061|-0.2917||
2022-02-19 17:37:45|new_0222_0750|EVGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.191|-1.022|-0.765|-0.481|-1.881|-2.299|-4.217|-2.337|-3.191|-4.179|-4.823|-3.409|-4.95|-3.382|-5.472|-3.372|-4.463|-5.114|-6.643|-4.847|-4.743|-5.024|-6.224|-5.386|-4.769|-4.802|-5.801|-3.709|-4.094|-4.231|-6.078|-6.228|-4.238|-4.786|-8.122|-6.602|-6.21|-7.61|||||
2022-02-19 17:37:48|new_0222_0751|GENI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.761|||||-7.544|-7.486|-1.813|-13.505|-5.322|-464.164|-69.977|||||
2022-02-19 17:37:49|new_0222_0752|KIND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.363|||||
2022-02-19 17:37:49|new_0222_0753|MNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.863|-28.4|-41.079|-62.861|-38.952|-28.891|-28.846|||||
2022-02-19 17:37:50|new_0222_0754|JOBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.028|||0.8266|-78.858||
2022-02-19 17:37:51|new_0222_0755|MYNA|net_income|0.104046242775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:19|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34630|25010|19442||
2022-10-22 16:46:20|usa_0001|XOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8870|5480|17850||
2022-10-22 16:46:21|usa_0002|MSFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18765|16728|16740||
2022-10-22 16:46:22|usa_0003|JNJ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4736|5149|4814|4458|
2022-10-22 16:46:24|usa_0004|BRK.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39646|5460|-43755||
2022-10-22 16:46:25|usa_0005|WFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5750|3671|3119|3528|
2022-10-22 16:46:26|usa_0006|GE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3843|-1042|-790||
2022-10-22 16:46:27|usa_0007|JPM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10399|8282|8649|9737|
2022-10-22 16:46:28|usa_0008|PG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4223|3355|3052|3939|
2022-10-22 16:46:30|usa_0009|PFE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3393|7864|9906||
2022-10-22 16:46:31|usa_0010|CVX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5055|6259|11622||
2022-10-22 16:46:32|usa_0011|VZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4613|4580|5199||
2022-10-22 16:46:33|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1104|470|1409||
2022-10-22 16:46:34|usa_0013|T|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5043|4810|4157|6026|
2022-10-22 16:46:36|usa_0014|MRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3758|4310|3944||
2022-10-22 16:46:37|usa_0015|BAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7013|7067|6247|7082|
2022-10-22 16:46:38|usa_0016|KO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2414|2781|1905||
2022-10-22 16:46:39|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:40|usa_0018|C|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3173|4306|4547|3479|
2022-10-22 16:46:41|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4129|3352|4231|5173||
2022-10-22 16:46:42|usa_0020|INTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4623|8113|-454||
2022-10-22 16:46:43|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382|19|1144||
2022-10-22 16:46:44|usa_0022|CMCSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3057|3549|3396||
2022-10-22 16:46:45|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20642|16436|16002||
2022-10-22 16:46:46|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20642|16436|16002||
2022-10-22 16:46:48|usa_0025|IBM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2332|733|1392|-3196|
2022-10-22 16:46:49|usa_0026|PEP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322|4261|1429|2702|
2022-10-22 16:46:50|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14323|-3844|-2028||
2022-10-22 16:46:51|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1247|2319|3189|1548||
2022-10-22 16:46:52|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2980|2973|3044|2815||
2022-10-22 16:46:53|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3959|3647|3411||
2022-10-22 16:46:54|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3105|3562|2054|5149||
2022-10-22 16:46:55|usa_0032|PM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2093|2331|2233|2087|
2022-10-22 16:46:56|usa_0033|AMGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1899|1476|1317||
2022-10-22 16:46:58|usa_0034|CVS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1306|2312|2951||
2022-10-22 16:46:59|usa_0035|UNH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4071|5027|5070|5262|
2022-10-22 16:47:00|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3399|2934|3730||
2022-10-22 16:47:01|usa_0037|SLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601|510|959||
2024-05-17 18:01:08|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|
2024-05-17 18:01:12|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|
2024-05-17 18:01:16|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|
2024-05-17 18:01:18|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|
2024-05-17 18:01:22|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|139.2|179.6|194.5|269.2|1668.7|191.2|264|36.6|284|4|367|972|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|95|916|1045|-8|-36|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|
2024-05-17 18:01:25|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|
2024-05-17 18:01:29|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2196|7506|35|348|1592|1537|
2024-05-17 18:01:33|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|
2024-05-17 18:01:37|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|
2024-05-17 18:01:40|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|
2024-05-17 18:01:44|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|
2024-05-17 18:01:47|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|
2024-05-17 18:01:51|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|
2024-05-17 18:01:54|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|
2024-05-17 18:01:57|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|
2024-05-17 18:02:01|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|
2024-05-17 18:02:04|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|
2024-05-17 18:02:08|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:02:09|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|
2024-05-17 18:02:12|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|
2024-05-17 18:02:16|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|
2024-05-17 18:02:19|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|
2024-05-17 18:02:22|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|
2024-05-17 18:02:26|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|
2024-05-17 18:02:28|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|
2024-05-17 18:02:30|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|
2024-05-17 18:02:33|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|
2024-05-17 18:02:37|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|
2024-05-17 18:02:40|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401||
2024-05-17 18:02:43|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|97.68|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|
2024-05-17 18:02:46|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|
2024-05-17 18:02:48|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494||
2024-05-17 18:02:52|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|
2024-05-17 18:02:54|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|
2024-05-17 18:02:58|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|
2024-05-17 18:03:02|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|
2024-05-17 18:03:05|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:05|usa_0037|SLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:05|usa_0038|BA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:05|usa_0039|MDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:06|usa_0040|MMM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:06|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:06|usa_0042|ACT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:06|usa_0043|BMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:07|usa_0044|MO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:07|usa_0045|BIIB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:07|usa_0046|UNP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:07|usa_0047|ABBV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:07|usa_0048|MCD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0052|GS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0053|COP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0054|HON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:09|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:09|usa_0056|LOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:09|usa_0057|USB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:09|usa_0058|EBAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:10|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:10|usa_0060|AXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:10|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:10|usa_0062|LLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0063|ABT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0064|NKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0065|UPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0067|COST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0068|FOXA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0070|CL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:12|usa_0071|MDLZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:12|usa_0072|TXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:12|usa_0073|F|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:12|usa_0075|OXY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:12|usa_0076|ACN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:13|usa_0077|SPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:13|usa_0078|HPQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:13|usa_0079|DOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:13|usa_0080|GM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:13|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|usa_0083|MS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|usa_0084|LMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|usa_0085|DUK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|usa_0086|TMO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0089|TGT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0090|EOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0091|DHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0093|FDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0094|CAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:16|usa_0095|PNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:16|usa_0096|MET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:16|usa_0097|TJX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:16|usa_0098|BLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:17|usa_0099|BK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:17|usa_0100|COF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:17|usa_0101|NEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:17|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:17|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:18|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:18|usa_0107|ADP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:18|usa_0108|CRM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:18|usa_0109|GD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0110|D|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0112|KMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0113|AMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0115|SO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|usa_0116|KR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|usa_0117|HAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|usa_0119|CTSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|usa_0120|BAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|usa_0121|ADBE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:21|usa_0122|LYB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:21|usa_0123|WMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:21|usa_0125|PRU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:21|usa_0126|DAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:21|usa_0128|REGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:22|usa_0129|CI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:22|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:22|usa_0131|YUM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:22|usa_0132|TRV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:22|usa_0133|GIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0134|AAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0136|SCHW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0137|CSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0139|NOC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:24|usa_0140|STT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:24|usa_0141|NSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:24|usa_0142|ETN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:24|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:24|usa_0144|AVGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:25|usa_0145|PPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:25|usa_0146|ITW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:25|usa_0147|VLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:25|usa_0148|ADM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:25|usa_0149|SYK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:26|usa_0150|MMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:26|usa_0151|ALL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:26|usa_0152|ECL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:26|usa_0154|CAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:26|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0156|DE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0158|MU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0159|VRTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0160|LUV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0161|AFL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:28|usa_0162|GLW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:28|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:28|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:28|usa_0165|EXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:28|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:29|usa_0168|CCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:29|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:29|usa_0170|BBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:29|usa_0171|PRGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:29|usa_0172|PSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|usa_0173|INTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|usa_0174|AON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|usa_0175|HUM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|usa_0176|EQR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|usa_0177|AMAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:31|usa_0178|AEP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:31|usa_0179|TWTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:31|usa_0180|DFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:31|usa_0183|ICE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:31|usa_0184|DVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0185|SRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0186|NFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0187|MYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0188|ILMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0189|VFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0190|APA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:33|usa_0191|ABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:33|usa_0192|WM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:33|usa_0193|HCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:33|usa_0195|SHW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|usa_0196|PXD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|usa_0197|SE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|usa_0198|CMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|usa_0199|PCG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|usa_0200|BSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:35|usa_0201|AMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:35|usa_0202|MPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:35|usa_0203|IP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:35|usa_0205|DG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:35|usa_0206|NOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0207|VTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0208|ZTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0209|ORLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0211|M|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0212|LB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:37|usa_0213|UAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:37|usa_0214|AZO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:37|usa_0215|RAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:37|usa_0216|PCAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:37|usa_0217|PPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0218|LVS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0219|SYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0220|CERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0221|STI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0222|ROST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0223|AVB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0224|TROW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0225|PLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0227|WDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0228|PEG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0229|BEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:40|usa_0230|EIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:40|usa_0231|CCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:40|usa_0232|CTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:40|usa_0234|CMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:40|usa_0235|OMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0236|ADI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0237|VNO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0238|FISV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0240|NBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0241|MNST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0244|HCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0245|FCX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0246|EL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0247|MRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0249|STZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0250|BMRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|usa_0251|SWKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|usa_0252|WFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|usa_0253|MCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|usa_0254|LNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|usa_0255|APH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0256|ISRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0257|IR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0258|HES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0260|EA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0261|HIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0262|PH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:45|usa_0263|ED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:45|usa_0264|ADS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:45|usa_0265|IVZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:45|usa_0266|XEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:45|usa_0267|DLTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:46|usa_0268|ROP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:46|usa_0269|WY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:46|usa_0270|NTRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:46|usa_0271|K|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:46|usa_0272|SYMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0274|MAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0275|ENDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0278|MTB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0279|FITB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0280|KMX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0281|KSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0282|PAYX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|usa_0283|CAG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|usa_0284|PGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|usa_0285|ES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|usa_0288|AA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|usa_0289|ROK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:49|usa_0290|MOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:49|usa_0291|XRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:49|usa_0292|PFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:49|usa_0293|DISH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:49|usa_0294|SBAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0295|WHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0296|NUE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0297|LNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0298|HST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0299|CHTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0301|FE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0302|HSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0303|SWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0305|TRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0307|EW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0308|CXO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0310|DVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0311|UA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0313|MNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0314|DTE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0315|BF.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0316|CLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0317|RHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0318|ADSK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0319|GPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0320|A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0321|BWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0322|ESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0323|HBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0324|NI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0325|ETR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0326|GWW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0327|RCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0328|ALTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0329|HOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0330|CF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0331|BBBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0332|EQIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0333|L|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0334|INCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0335|RF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0338|COG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0339|AME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0340|EQT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0342|FLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0343|NLSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0344|TXT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0345|AKAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0346|MAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0347|NVDA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0348|LH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0349|KEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0350|MSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0351|BG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0353|VRSK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0354|HSIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0355|AMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0356|SLG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0357|SJM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0358|SRCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0359|DOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0360|FAST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0361|LRCX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0362|TSCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0363|NOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0364|TDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0365|COH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0366|KSU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0367|TRW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0368|CHD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0369|XLNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0370|EFX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0371|PNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0372|ATVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0373|MHK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0374|NTAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0375|BBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0376|TSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0377|WYNN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0378|NWL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0379|WU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|usa_0381|JWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|usa_0382|DGX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|usa_0383|SIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|usa_0384|NEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|usa_0385|WEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|usa_0387|MKL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0389|XEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0390|O|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0391|PLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0392|VMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0393|RSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0395|LLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0397|AAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0398|JAZZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0399|EMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0400|GPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0401|CHRW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0402|UHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0403|WAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0404|CTXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0406|TAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0407|KIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0408|RMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0410|FNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0411|SIRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0412|MKC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0413|AEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0415|TIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0416|AMTD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0417|SEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0419|BLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0420|OKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0421|MXIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0422|EXPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0423|MCHP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0424|VAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0425|ULTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0426|NLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0427|KLAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:09|usa_0428|IFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:09|usa_0429|AWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:09|usa_0431|FRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:09|usa_0432|JNPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:09|usa_0433|MTD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0434|PII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0435|SWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0436|AES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0438|MAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0441|TRIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0442|LEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0443|CMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0444|DHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0445|FTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0446|URI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0447|HTZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0448|IPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0449|PVH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0450|EXPD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0451|HBAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0452|RRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0453|WAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0454|FL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0455|CE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0456|ALKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0459|ASH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0460|LEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0461|MUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0462|COO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0463|ALK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0464|CNP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0465|UTHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0466|DLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0468|HRB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0469|FFIV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0470|CINF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0471|FLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0472|UNM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0473|TW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0474|DOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|usa_0475|SNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|usa_0476|TMUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|usa_0477|HRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|usa_0478|ENR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|usa_0480|MLM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0481|PHM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0482|MGM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0483|CIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0485|CMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0486|DRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0487|RE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0488|UDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0489|NRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0490|CTAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0491|RAD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0493|RL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0494|MAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0495|WDAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0496|ETFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0497|ANSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0498|NAVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0499|CNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0500|GCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0501|RHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0502|PANW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0503|HOLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0504|CHK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0505|CPB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0508|Y|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0509|ACGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0510|JBHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0511|NWSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0512|FRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0513|ALNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0514|LKQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0515|EXR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0517|QSR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0518|HRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0520|FLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0521|PKG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0522|CCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0524|FBHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0525|IT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:22|usa_0526|FMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:22|usa_0527|AGNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:22|usa_0528|DISCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:22|usa_0530|GRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:22|usa_0531|GT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0532|VRSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0533|NYCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0534|CDK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0535|SPLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0536|JLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0537|AJG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0538|HAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0540|SNPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0541|TMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0542|FTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0543|DISCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0544|HFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0545|MD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0546|ADT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0547|WSM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0548|XRAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0549|IDXX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0550|AYI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0551|VMW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0552|VAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0553|HP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0554|MSCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0555|RJF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0556|TOL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0557|IRM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0559|LNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0560|WBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0561|PNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0562|RLGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0563|HII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0564|LAZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0565|FDS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0566|DRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0567|ARE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0569|ALB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0570|GPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0571|MAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0573|TDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0574|WPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0576|BKD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0577|TRMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0578|CNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0579|SBNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0580|CPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0582|BR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0583|HAIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0584|RGA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0585|KRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0586|CSGP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0587|XYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0588|TSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0589|SPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0590|SIVB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0591|LEG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0592|RPM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0593|OGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0595|KEYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0596|MRVL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0597|AVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0598|HHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0599|ARW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0600|REG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0601|IEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0602|PWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0604|CYH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0605|OHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0606|JEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0608|CSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0610|WCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0612|MIDD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0613|ALLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0614|QGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0615|UGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0616|AIV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0617|EWBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0618|NDAQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0619|WLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0620|PKI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0621|INGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0622|CAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0623|SEIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0624|JKHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0625|HCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0626|VOYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0629|MAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0630|LM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0631|SCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0632|NVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0633|GRMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0634|DKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0635|OII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0636|ZION|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:37|usa_0638|TRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:37|usa_0640|ALLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:37|usa_0641|DPZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:37|usa_0642|CDNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:37|usa_0643|ATO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0644|SAVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0645|STWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0647|SBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0648|DCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0649|NNN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0650|KAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0651|NFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0653|GNTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0654|AXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0657|LPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0658|NCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0659|MSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0661|AVY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:40|usa_0662|ON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:40|usa_0663|HXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:40|usa_0664|NDSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:40|usa_0665|WRB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:40|usa_0666|CNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:41|usa_0667|EV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:41|usa_0668|SNH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:41|usa_0669|TFX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:41|usa_0670|R|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0671|GWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0672|CRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0673|OC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0674|LII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0675|NCLH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0677|STLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0678|THC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:43|usa_0679|TRGP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:43|usa_0680|LECO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:43|usa_0683|AOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:43|usa_0684|CBOE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:43|usa_0686|ACM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0688|HPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0690|JBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0691|ZBRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0692|FTNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0693|SRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0694|DNKN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0695|PBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0696|PACW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0697|LAMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0698|WTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0699|XLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0700|SON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0701|ACC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0702|AFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0703|RS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0704|PBCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0706|CXW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0707|BMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0708|Z|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0710|RNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0712|AMCX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0714|ODFL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0716|PTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0717|HUN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0718|FSLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0719|VC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0720|ELS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0721|CFX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0722|AN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0723|AIZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0724|FLIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0725|URBN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0727|KEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0728|TCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0729|ALSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0730|FSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0731|GME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0733|NBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0734|CLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0735|GGG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0736|NEU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0737|AGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0738|KATE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0739|DEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0740|ALGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0741|MDU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0743|CPRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0744|GNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0745|WRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0746|EXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0747|SCCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0748|WTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0749|HLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0750|AGCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0751|WDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0752|PDCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0753|ALR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0756|ATR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0758|GXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0759|OI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0761|INT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0762|GPOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0764|QEP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0765|RGLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0766|OUT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0767|BRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0768|CFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0770|FLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0772|CREE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0773|EAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0774|SLM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0775|AL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0778|SYF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0779|TER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0781|TWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0782|GNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0783|ORI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0785|RRD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0786|SPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0787|CRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0788|SNV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0789|TTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0790|OSK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0791|SDRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0792|LYV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0793|FEYE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0794|NUAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0796|FOSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0797|ITT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0798|ARRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0799|RPAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0800|GHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0801|BPOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0802|TECH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0803|DATA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0804|SGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0805|CFR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0808|LPLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0809|ICPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0810|X|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0813|SM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0814|S|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0815|G|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0816|CBSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0817|NUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0819|GRPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0821|SIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0822|TUP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0823|CPA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0824|BWC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0825|AVP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0827|TPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:01|usa_0828|SWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:01|usa_0830|CLH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:01|usa_0831|SFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:01|usa_0833|LBRDK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:02|usa_0834|FHN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:02|usa_0835|TKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:02|usa_0836|HLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:02|usa_0837|RBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:03|usa_0838|HTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:03|usa_0840|MUSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:03|usa_0841|DDS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:03|usa_0842|EQC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:04|usa_0843|HDS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:04|usa_0844|BKU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:04|usa_0845|RYN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:04|usa_0846|CDW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|usa_0848|ATI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|usa_0849|MSM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|usa_0851|CXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|usa_0852|CIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|usa_0853|CLGX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0854|TGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0855|FII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0856|NATI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0858|THG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0859|CMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0860|IPGP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0861|HE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0863|CBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0865|DDD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0866|SKT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0867|WLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0868|AOL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0870|GLPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0871|DNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0872|WCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0874|CR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0876|PPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0877|VMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0878|SMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0879|WEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0880|AWAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0881|CBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0882|WPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0883|MTW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0885|TEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0886|HRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0887|BIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0888|MFA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0889|THO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0890|PTEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0891|UFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0892|LSTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0893|JCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0894|PDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0895|SSYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0896|VSTO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0897|DRQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0900|DSW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0901|ASB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0903|PGRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0904|LDOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0905|BOH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0906|BDN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0907|OFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0908|JW.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0909|MYGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0911|CHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0912|DECK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0913|KMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0915|WPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0916|PRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0917|AMH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:14|usa_0918|BIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:14|usa_0919|SLGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:14|usa_0921|CRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:14|usa_0922|AWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:14|usa_0924|H|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:15|usa_0925|RDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:15|usa_0926|UPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:15|usa_0928|USG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:15|usa_0929|OAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:15|usa_0930|YELP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:16|usa_0933|ROL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:16|usa_0934|DNOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:16|usa_0935|CVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:16|usa_0936|UE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0937|UHAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0938|LTRPA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0939|DBD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0940|TDS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0942|SATS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0943|TECD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0944|PAG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0946|FULT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0947|TK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0948|KBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0949|MDRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0950|CHH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:19|usa_0951|BRKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:19|usa_0952|CRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:19|usa_0953|BAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:19|usa_0954|ERIE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:19|usa_0955|AR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0957|DO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0959|OIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0961|PBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0962|SC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0965|ASNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0966|SPB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0967|AAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0968|VSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0970|AXTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0971|COMM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0972|DLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0973|IBKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0974|ROVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0975|ZNGA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0976|LPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0977|GLNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0979|BOKF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0980|AMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0981|KN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0982|ANF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0983|NAV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0984|COTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0985|SPWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0986|PPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0987|UNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0988|BTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0989|MORN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0990|MRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0991|SEAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0992|BRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0993|SERV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_0995|MBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_0996|MCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_0997|LBRDA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_0998|ARMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_0999|APAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_1000|GEF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_1001|LC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1002|PINC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1003|TDW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1005|TFSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1006|SABR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1007|TMST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1008|CNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1009|VEEV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1010|OCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1011|RES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1012|SD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1013|KOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1014|GPRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1017|CLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1018|MIK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1019|ANAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1020|INOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1021|ZAYO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1022|RYAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1023|FI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1024|AVX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1025|TMHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1027|CVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1029|USM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1030|CCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1031|EPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1032|ANET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_1033|VRTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_1034|VEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_2_0000|ADNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_2_0001|AGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_2_0002|AGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_2_0003|APLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0004|APTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0005|APY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0006|ARD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0007|ARNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0008|ATH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0009|BF.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0010|BHF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0011|BHGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0012|BKI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0013|BKNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0014|BPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0015|BRK.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0016|BWXT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|usa_2_0017|CABO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|usa_2_0018|CBRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|usa_2_0019|CC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|usa_2_0020|CDAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|usa_2_0021|CDEV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0022|CMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0023|CNDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0024|DOCU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0025|DVMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0026|DWDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0027|DXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0028|EAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0029|EHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0030|EQH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0031|EVRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0032|FDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0033|FHB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0034|FND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0035|FOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0036|FTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0037|FWONA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0038|FWONK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0039|GDDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0040|GDI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0041|GLIBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0042|GTES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0043|HEI.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0044|HGV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0045|HPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0046|HUBB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0047|IAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0048|IGT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0049|INFO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0050|INVH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0051|IONS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0052|IQV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0053|JBGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0054|JEF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0055|KDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0056|KHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0057|LEN.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0058|LGF.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0059|LGF.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0060|LSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0061|LSXMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0062|LSXMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0063|LULU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0064|LW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0065|MIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0066|MTCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0067|NTNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:41|usa_2_0068|NVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:41|usa_2_0069|NWS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:41|usa_2_0070|NXPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:41|usa_2_0071|OKTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:41|usa_2_0072|OMF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0073|OZK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0074|PEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0075|PK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0076|PS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0077|PSTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0078|PYPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0079|QRTEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0080|RIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0081|RVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0082|SNDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0083|SPGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0084|SQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0085|ST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:44|usa_2_0086|STAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:44|usa_2_0087|SWCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:44|usa_2_0088|TCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:44|usa_2_0089|TEAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:44|usa_2_0090|TPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0091|TRCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0092|TRU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0093|TWLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0094|UAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0095|UNIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0096|UNVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0097|USFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:46|usa_2_0098|VER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:46|usa_2_0099|VIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:46|usa_2_0100|VICI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:46|usa_2_0101|VIRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:46|usa_2_0102|VSM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:47|usa_2_0103|VST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:47|usa_2_0104|VVV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:47|usa_2_0105|WBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:47|usa_2_0106|WELL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0107|WFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0108|WH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0109|WLTW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0110|WP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0111|WRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0112|WYND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:49|usa_2_0113|XOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:49|usa_2_0114|YUMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:49|usa_2_0115|ZBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:49|usa_2_0116|ZG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0117|CPRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0118|LIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0119|STX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0120|TEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0121|UBER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0122|BYND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0123|LYFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0124|CGC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0125|ACB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0126|CRON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0127|TRTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0128|AXIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0129|LBTYK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0130|LBTYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0131|MELI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0132|CHKP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0133|ACA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0134|ACIU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0135|AEGON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0136|AFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0137|AGNCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0138|AHL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0139|AINV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0140|APO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0141|AQNCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0142|ARCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0143|ARES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0144|ATUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0145|AUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0146|AUPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0147|AXGT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0148|AY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0149|BFA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:55|usa_2_0150|BFB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:55|usa_2_0151|BHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:55|usa_2_0152|BPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:55|usa_2_0153|CBPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:55|usa_2_0154|CG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0155|CHSINC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0156|CLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0157|CODI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0158|CORICVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0159|CPTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0160|CRSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0161|CSIQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0162|CVET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0163|DB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0164|DBX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0165|DCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0166|DD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0167|DELL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0168|ELAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0169|ENBCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0170|ESTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0171|ESV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0172|ETP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0173|ETRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0174|FOMX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0175|GMLP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0176|GMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0177|HEIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0178|HILCOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0179|HMLP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0180|INTNED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0181|JECN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0182|JHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0183|JWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0184|KKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0185|KSHB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0186|KTB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0187|LENB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0188|LGFA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:01|usa_2_0189|LGFB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:01|usa_2_0190|MVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:01|usa_2_0191|NGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:01|usa_2_0192|NGLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0193|NSUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0194|OAK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0195|PRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0196|PRQR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0197|PRUFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0198|PSEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:03|usa_2_0199|QURE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:03|usa_2_0200|QVCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:03|usa_2_0201|REZI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0202|SANTAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0203|SBBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0204|SEDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0205|SFIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0206|SGYPQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0207|SITC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:05|usa_2_0208|SLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:05|usa_2_0209|SNAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:05|usa_2_0210|SPLP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:05|usa_2_0211|SSW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:06|usa_2_0212|TA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:06|usa_2_0213|TGP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:06|usa_2_0214|TOO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:06|usa_2_0215|TVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0216|URGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0217|XENE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0218|SNAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0219|SPOT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0220|SINA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0221|LYV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0222|ZM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0223|PTON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0224|WORK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0225|PINS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0226|CRWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0227|MDB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0228|SHOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0229|NET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0230|LVGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0231|MRNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0232|CODX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0233|ALT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:10|usa_2_0234|ADPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:10|usa_2_0235|BNTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:10|usa_2_0236|VIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:10|usa_2_0237|GHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0000|QRVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0002|PBYI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0003|ULTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0004|DXCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0005|BC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0006|ODP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0007|JBLU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0008|GPK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0009|MMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0010|CGNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0012|SSNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0013|WEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0014|ISBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0016|CY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0017|TYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0018|STE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0019|HIW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0021|BDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:14|russ2000_0022|RLJ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:14|russ2000_0023|HEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:14|russ2000_0025|MANH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:14|russ2000_0027|WST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:14|russ2000_0029|VRNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0031|TDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0032|FAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0034|AZPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0035|MTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0036|WCG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0037|CUBE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0038|PB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0039|JACK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0040|THS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0042|NBIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0043|FANG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0044|CW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0046|SEMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0047|CNO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0048|DAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0050|SF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0051|GWRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0052|UNFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0054|TEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0055|MTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0056|POL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0057|DLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0058|CASY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0059|EPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0060|MKTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:19|russ2000_0062|AEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:19|russ2000_0063|SXT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:19|russ2000_0065|SHO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:19|russ2000_0066|GNRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:20|russ2000_0068|AKRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:20|russ2000_0069|BLUE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:20|russ2000_0071|RDN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:20|russ2000_0072|JCOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:20|russ2000_0073|WWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:21|russ2000_0076|WWW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:21|russ2000_0077|WBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:21|russ2000_0081|SYNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:21|russ2000_0082|PEB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:22|russ2000_0083|WSO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:22|russ2000_0084|BERY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:22|russ2000_0085|IDA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:22|russ2000_0086|POOL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:22|russ2000_0087|MPW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:23|russ2000_0088|GEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:23|russ2000_0089|SUI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:23|russ2000_0090|ACAD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:23|russ2000_0091|ACHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:23|russ2000_0092|MOG.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:24|russ2000_0094|ENS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:24|russ2000_0095|FICO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:24|russ2000_0096|PCRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:24|russ2000_0097|EME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:24|russ2000_0098|UMPQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0099|EEFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0100|CMPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0101|LTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0103|OPK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0105|POR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0107|RH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0108|SKX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0110|CLNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0111|PRAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0112|CRZO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0116|ABMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0117|DRH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0118|CLDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0119|IDTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0120|CBRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0121|SWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0123|PRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0125|HMHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0127|VSAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0128|NJR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0131|UBSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0132|NHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0134|RHP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0136|MDSO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0137|HNI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0139|BID|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0140|HR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0141|POST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0142|OLN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0144|TXRH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0145|INFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:30|russ2000_0146|ACIW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:30|russ2000_0147|NWE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:30|russ2000_0149|FCNCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:30|russ2000_0150|MTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:30|russ2000_0151|CAKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0152|CTB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0153|EPAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0154|PLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0155|NRZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0156|BXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0157|ABG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0158|THOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0160|PDCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0161|DAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0163|TCBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0165|ALGT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0166|PFPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0167|WETF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0168|LAD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0169|PBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0170|FNB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0172|HELE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0173|CATY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0174|WTFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0175|DK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0176|ALE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0177|SLAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0178|WAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0179|GIII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:35|russ2000_0180|BLKB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:35|russ2000_0181|BKH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:35|russ2000_0182|CIEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:35|russ2000_0183|LPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:35|russ2000_0184|WAFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0185|CUZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0187|XPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0188|CLVS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0189|FR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0190|RLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0192|BRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:37|russ2000_0194|HCSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:37|russ2000_0195|AKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:37|russ2000_0197|OGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:37|russ2000_0198|SHOO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:37|russ2000_0200|B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:38|russ2000_0201|CVLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:38|russ2000_0202|FNSR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:38|russ2000_0203|SAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:38|russ2000_0204|SNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:39|russ2000_0206|FUL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:39|russ2000_0207|TPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:39|russ2000_0211|LFUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:39|russ2000_0212|SBGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:39|russ2000_0214|VLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0215|AMBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0216|HAE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0217|AEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0218|EXAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0219|VAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0220|CHE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0222|CRUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0223|SLCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0224|MLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0225|OMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0226|AXE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:42|russ2000_0227|LOPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:42|russ2000_0229|TTWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:42|russ2000_0231|HPP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:42|russ2000_0232|MBFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:42|russ2000_0233|GPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0234|MPWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0235|IBKC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0236|PNM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0237|DOOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0238|SAIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0239|CACI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:44|russ2000_0240|ALEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:44|russ2000_0241|UMBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:44|russ2000_0242|ASGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:44|russ2000_0244|HZNP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:45|russ2000_0245|MINI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:45|russ2000_0246|AVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:45|russ2000_0247|MNRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:45|russ2000_0248|MTDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:45|russ2000_0249|LXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0250|NUVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0251|OLED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0252|EFII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0253|RXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0254|FIVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0255|MDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0257|NVAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0258|MGLN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0259|MOH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0260|SANM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0261|IVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0263|ENTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:48|russ2000_0264|GBCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:48|russ2000_0265|HI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:48|russ2000_0266|PZZA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:48|russ2000_0268|IDCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0269|KNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0270|EGP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0271|MDCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0272|ENV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0273|SCOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0274|NYT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0275|SAFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0276|FELE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0277|IRWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0280|CMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0282|KW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:51|russ2000_0283|HOMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:51|russ2000_0284|PTLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:51|russ2000_0285|MTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:51|russ2000_0286|SBRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:51|russ2000_0288|FFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:52|russ2000_0290|GBX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:52|russ2000_0293|SFLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:52|russ2000_0296|UNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:52|russ2000_0297|THRM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:52|russ2000_0298|MKSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:53|russ2000_0299|NXST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:53|russ2000_0300|AIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:53|russ2000_0301|ROLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:53|russ2000_0302|CFFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:54|russ2000_0305|ABM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:54|russ2000_0306|MATX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:54|russ2000_0307|LANC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:54|russ2000_0308|PRLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:54|russ2000_0309|BLMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0310|WAGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0311|HLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0312|CHSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0313|CATM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0314|SJI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0315|SMTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:56|russ2000_0316|BCPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:56|russ2000_0317|SNCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:56|russ2000_0318|NEOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:56|russ2000_0319|PTCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:56|russ2000_0321|WRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:57|russ2000_0322|LCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:57|russ2000_0323|TREX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:57|russ2000_0324|KMPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:57|russ2000_0325|ROSE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:57|russ2000_0326|MEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:58|russ2000_0327|MLHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:58|russ2000_0328|DIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:58|russ2000_0329|GCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:58|russ2000_0330|LGND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:58|russ2000_0332|XON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0333|EVER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0335|CVBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0336|COHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0337|BGCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0339|VGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0340|COLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:00|russ2000_0342|ONB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:00|russ2000_0343|SSB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:00|russ2000_0344|AXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:00|russ2000_0345|COLM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:00|russ2000_0346|ESRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:01|russ2000_0347|GMED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:01|russ2000_0349|DY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:01|russ2000_0350|DF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:01|russ2000_0351|PODD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:02|russ2000_0352|PNFP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:02|russ2000_0353|CLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:02|russ2000_0356|TRMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:02|russ2000_0357|NTCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0358|EVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0359|FRGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0361|SIGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0362|POWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0363|SWC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0364|KFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:04|russ2000_0366|MWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:04|russ2000_0367|FWRD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:04|russ2000_0369|ELLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:04|russ2000_0370|CSOD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:05|russ2000_0371|CCOI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:05|russ2000_0372|BGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:05|russ2000_0373|HALO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:06|russ2000_0374|JJSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:06|russ2000_0375|STNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:06|russ2000_0376|WTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:06|russ2000_0377|ICON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:06|russ2000_0378|BURL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:07|russ2000_0379|HURN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:07|russ2000_0380|ROIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:07|russ2000_0381|BECN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0382|PCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0383|MSTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0385|LTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0387|AGIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0388|FCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0389|NPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:09|russ2000_0390|PSB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:09|russ2000_0391|MSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:09|russ2000_0392|SCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:09|russ2000_0393|NKTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:09|russ2000_0394|TTEK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:10|russ2000_0395|MASI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:10|russ2000_0396|APOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:10|russ2000_0397|AWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:10|russ2000_0398|RWT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:10|russ2000_0399|CHDN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:11|russ2000_0400|IART|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:11|russ2000_0401|CTLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:11|russ2000_0402|PEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:11|russ2000_0403|EE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:12|russ2000_0404|OSIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:12|russ2000_0405|MATW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:12|russ2000_0406|PSMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:13|russ2000_0408|SSD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:13|russ2000_0409|ATU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:13|russ2000_0412|AYR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:14|russ2000_0413|BCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:14|russ2000_0414|HTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:14|russ2000_0415|BFAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:14|russ2000_0417|MGEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0419|RMBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0421|HMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0423|ITRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0424|EXPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0426|PLXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:16|russ2000_0427|MRH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:16|russ2000_0429|CBU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:16|russ2000_0430|ROG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:16|russ2000_0431|LZB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:16|russ2000_0432|ACOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0433|IBOC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0434|TAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0438|ATRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0439|CKH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0440|RCII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0441|EVTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:18|russ2000_0443|TRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:18|russ2000_0445|FCFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:18|russ2000_0446|WOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:18|russ2000_0447|RPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:19|russ2000_0449|LOGM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:19|russ2000_0450|GVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:19|russ2000_0453|KALU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:19|russ2000_0454|TILE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:19|russ2000_0456|SWM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0457|HUBG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0458|WERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0459|PLCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0460|DORM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0461|FDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:21|russ2000_0464|HMSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:21|russ2000_0467|TROX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:21|russ2000_0468|BKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:21|russ2000_0470|PRGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:21|russ2000_0473|GSM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0477|BHE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0478|FMBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0479|CNMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0480|BCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0481|FET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0482|CORE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0483|PEGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0485|KBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0486|BRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0487|MDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0488|WMGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0489|IPHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:24|russ2000_0490|SMCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:24|russ2000_0491|CACC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:24|russ2000_0492|MACK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:24|russ2000_0493|NWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:24|russ2000_0494|TYPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0495|HF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0496|OMCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0499|HT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0500|GTLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0501|SSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0502|HSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0503|CBM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0504|STAG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0505|MTZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0506|BABY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0507|LEAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0508|HIBB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0511|CALM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0512|PIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0514|VECO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0515|CLW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0517|BEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0518|HTLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0520|WDFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0521|CRAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0523|ORA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0525|FLDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0529|PENN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0530|GOGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0531|TNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0534|VSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0535|STL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0536|DOC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0537|MTOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0538|TTPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0539|ESGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0540|ICUI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0542|CMRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0543|ACHN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0545|TERP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0546|AZZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:31|russ2000_0547|AAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:31|russ2000_0548|HL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:31|russ2000_0549|SPTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:31|russ2000_0550|NSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:31|russ2000_0551|STAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0552|AIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0553|CCMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0554|CCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0555|MDCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0556|GHL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0557|MNKD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0558|NSIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:33|russ2000_0559|ANDE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:33|russ2000_0561|WABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:33|russ2000_0562|EXPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:33|russ2000_0563|SCSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:33|russ2000_0564|CWT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0565|EGOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0566|UIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0567|RRGB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0568|OTTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0569|SEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0571|NWBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0572|PDLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0573|KAMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0576|KWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0577|AIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0578|RFP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0579|CMO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0580|GES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0581|RESI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0582|NTGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0583|INDB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0584|GLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0585|SPSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:37|russ2000_0586|BJRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:37|russ2000_0588|ARR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:37|russ2000_0589|BCEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:37|russ2000_0590|INSM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:38|russ2000_0591|UFPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:38|russ2000_0592|FSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:38|russ2000_0593|PFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:38|russ2000_0594|EXLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:38|russ2000_0595|INN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0598|ARNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0599|NAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0600|AAWW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0601|KNL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0602|GPRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0604|ESNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0605|PRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0606|ELGX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0607|SSTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0608|MTSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0609|PMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0610|EGBN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:41|russ2000_0611|MDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:41|russ2000_0612|NBTB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:41|russ2000_0614|CLDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:41|russ2000_0615|ECOL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:41|russ2000_0616|CATO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:42|russ2000_0617|UVV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:42|russ2000_0618|FARO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:42|russ2000_0619|EPAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:42|russ2000_0620|IOSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:42|russ2000_0622|ZIOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:43|russ2000_0623|NLNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:43|russ2000_0624|CSII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:43|russ2000_0625|ECPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:43|russ2000_0626|OXM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:44|russ2000_0627|WSBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:44|russ2000_0628|SXI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:44|russ2000_0629|TBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:44|russ2000_0631|TIVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:44|russ2000_0632|ARRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:45|russ2000_0635|SGMO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:45|russ2000_0636|SXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:45|russ2000_0637|CNSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:45|russ2000_0638|UBSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:46|russ2000_0639|RGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:46|russ2000_0640|SCHL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:46|russ2000_0642|VRTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:46|russ2000_0643|AMAG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:46|russ2000_0644|BYD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0645|SAIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0646|SEB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0647|AEIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0648|CSGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0649|COR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0650|QLYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0651|FSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0653|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0654|CHFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0655|RGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0656|ENSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:49|russ2000_0657|FFBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:49|russ2000_0658|JBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:49|russ2000_0659|SFNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:49|russ2000_0660|CONE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:49|russ2000_0661|AAON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:50|russ2000_0663|DIOD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:50|russ2000_0664|ESE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:50|russ2000_0666|CUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:50|russ2000_0668|CIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:50|russ2000_0669|NP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:51|russ2000_0670|ISCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:51|russ2000_0671|LTXB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:51|russ2000_0673|ADTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:51|russ2000_0675|BPFH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:51|russ2000_0676|DENN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:52|russ2000_0678|BLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:52|russ2000_0679|ARI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:52|russ2000_0680|PRTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:52|russ2000_0681|FTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:52|russ2000_0682|IRBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0684|RP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0686|IIVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0687|SAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0688|ARCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0689|SYKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0690|NEWM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:54|russ2000_0693|CROX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:54|russ2000_0695|NCMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:54|russ2000_0696|RNST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:54|russ2000_0697|TRNO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:54|russ2000_0698|HA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:55|russ2000_0699|ACCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:55|russ2000_0700|BKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:55|russ2000_0701|WNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:55|russ2000_0702|JOE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:55|russ2000_0703|BGG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:56|russ2000_0705|STMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:56|russ2000_0706|VRTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:56|russ2000_0707|UCBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:56|russ2000_0708|NNI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0709|STBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0711|RUSHA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0712|MDXG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0713|UBNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0714|TRNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:58|russ2000_0715|ALX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:58|russ2000_0717|OMER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:59|russ2000_0719|FOE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:59|russ2000_0721|UEIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:59|russ2000_0722|SFL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:59|russ2000_0723|LNN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:59|russ2000_0724|LORL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0725|KRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0726|LL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0727|GLOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0729|BANR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0730|NR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0731|SNHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:01|russ2000_0732|AMBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:01|russ2000_0733|TPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:01|russ2000_0734|PJC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:02|russ2000_0735|PE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:02|russ2000_0736|REXR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:02|russ2000_0737|MGRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:03|russ2000_0739|IRDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:03|russ2000_0740|GLRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:03|russ2000_0741|BMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:03|russ2000_0742|CONN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0743|EBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0744|GSAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0746|AKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0747|MNTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0748|SHEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0749|STC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:05|russ2000_0750|IMGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:05|russ2000_0751|LBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:05|russ2000_0752|AMSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:05|russ2000_0754|FCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:05|russ2000_0755|FRME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0756|HOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0757|CPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0759|VG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0760|HEES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0762|WAIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0763|SCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0764|EIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0767|SMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0768|TXMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0769|NAVG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0770|WIRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0772|NYMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0773|TISI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0775|MTRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0776|MMSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0777|TPRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0780|IRET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0782|EBIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0783|TMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0784|ICFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0785|LXU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0786|ABCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0787|CRR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0788|UVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:10|russ2000_0790|BHLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:10|russ2000_0791|ASTE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:10|russ2000_0792|EGHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:10|russ2000_0793|THR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:11|russ2000_0794|MANT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:11|russ2000_0796|FIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:11|russ2000_0797|SAFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:11|russ2000_0798|VIVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:12|russ2000_0800|LABL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:12|russ2000_0801|BRKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:12|russ2000_0802|AIMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:12|russ2000_0803|CSU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:12|russ2000_0804|OFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:13|russ2000_0805|CNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:13|russ2000_0809|HY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:13|russ2000_0811|RGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:13|russ2000_0813|AHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:14|russ2000_0814|RAVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:14|russ2000_0815|PEGA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:14|russ2000_0816|LSCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:14|russ2000_0818|ELY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:15|russ2000_0819|MHLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:15|russ2000_0821|CBB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:15|russ2000_0822|CHCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:15|russ2000_0824|FRAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:16|russ2000_0828|HIFR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:16|russ2000_0829|INFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:16|russ2000_0830|STOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:16|russ2000_0831|TUES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:17|russ2000_0832|CPK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:17|russ2000_0835|BRKL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:18|russ2000_0839|PRIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:18|russ2000_0840|AMKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:19|russ2000_0841|DHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:19|russ2000_0842|OPHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:19|russ2000_0844|ZUMZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:19|russ2000_0846|BH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:19|russ2000_0847|PRFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:20|russ2000_0848|SKYW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:20|russ2000_0849|SBSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:20|russ2000_0850|AEGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:20|russ2000_0852|TOWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:20|russ2000_0853|NFBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0854|AMED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0856|FBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0857|AMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0858|QDEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0861|NCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0862|GTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0863|DVAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0865|ARAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0866|NGHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0867|GFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0868|EIGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0869|RRTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0870|OFIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0871|USNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0872|CENX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0873|BCRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0875|CVGW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0876|IPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0877|TGH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0878|ESPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0879|NX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0881|ORIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0882|LKFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0883|HAFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0884|MGNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0885|RTRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0886|UFCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0888|SASR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0889|SSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0892|WSFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0894|ATNI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0896|COWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0897|KRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0899|NBHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0900|MYRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0901|FN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0902|NHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0904|TRST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0906|HLIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0907|AMWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0908|RECN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0909|CUBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0910|GERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0911|TR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0912|PRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0913|ETH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0914|BLDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0915|SGMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0916|IVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:29|russ2000_0917|UBNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:29|russ2000_0919|CASS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:29|russ2000_0920|CZR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:29|russ2000_0921|CDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:30|russ2000_0924|IPHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:30|russ2000_0925|CVCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:30|russ2000_0926|INO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:30|russ2000_0927|QUAD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:31|russ2000_0928|DXPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:31|russ2000_0929|HZO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:31|russ2000_0930|FFIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:32|russ2000_0931|FRED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:32|russ2000_0932|LMNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:32|russ2000_0934|KAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:32|russ2000_0935|WMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:32|russ2000_0936|ACET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0938|MOD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0939|ONCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0940|INSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0941|FFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0944|EXEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0946|CPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0947|CAMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0948|MTRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0949|CTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0951|CHGG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0952|MHO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0953|USPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0955|MNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0956|CPSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0957|CDE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0959|ANIK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0960|WGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0961|BCOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0963|ATRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0965|ECHO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0966|WRLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0968|PLAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0970|PDFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0971|MRTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0972|TTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0974|INAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0975|STRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0979|TOWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0981|XLRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0982|ADC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0983|WASH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0984|TNET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0986|PRSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0987|FOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0988|RUTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0989|IMKTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0990|FTD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0991|MOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0992|ENT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0993|ASCMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0994|ANH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0996|HAYN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_0997|VVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_0998|LRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_0999|KFRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_1000|GRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_1001|NOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_1003|NWLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_1004|PRAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1005|MITT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1006|HSTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1008|SRPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1009|APEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1010|TCBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1012|NLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1014|PGTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1017|GNMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1018|LPSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1019|ACTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1020|DCOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1021|UFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1022|PKD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1023|DPLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1024|QTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1026|IPAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1027|COKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1028|GDOT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1029|GBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1031|HTLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1032|LE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1034|BFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1035|ATRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1036|GHDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1038|LDL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1040|CTBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1041|RMTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1042|KPTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1044|WMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1045|ENVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1046|UHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1047|HFWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1049|YRCW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1052|FORM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1053|FIBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1055|TG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1057|ROCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1058|PLOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1060|CMCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1063|SYBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1064|CLNE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1065|PAHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1067|AXDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1068|TGTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1069|BZH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1070|AVAV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1071|RARE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1072|MRCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1073|ITCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1075|MPAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1076|HASI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1077|BMTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1078|GTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1079|ERA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1080|HK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1083|TNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1084|TTMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1085|MTSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1086|SRCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1089|ATSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1091|TVPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1092|CMTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_1093|EZPW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_1094|GPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_1095|USCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_1096|PATK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_1097|DFRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1098|NCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1099|UBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1101|BUSE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1102|INTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1103|RNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1104|DHIL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1105|PETX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1106|KELYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1107|UTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1108|ANIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1111|CEVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1112|FSTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1113|PBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1114|SJW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1115|KOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1116|GLUU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1117|PGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1118|FPRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1122|CENTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1124|NNBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1126|HVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1127|SUP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1129|PGNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1130|REV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1131|RT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1132|WHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1133|PLUG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1134|TTEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1135|CNOB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1136|DX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1137|GTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1140|WMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1141|SPOK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1142|AI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1143|MYE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1145|WSBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1146|HSII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1147|HMST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1148|TBPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1149|PKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1151|PLUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1153|PKOH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1154|W|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1155|TWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1156|LBAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1158|DAKT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1159|NVRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1161|CSFL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1162|HWKN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1163|BANF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1166|MIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1169|SCVL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1170|PICO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1171|GWB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1172|LXFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1173|PES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1175|WLH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1176|BDSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1177|RNET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1178|LHCG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1179|WWE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1182|FNHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1184|SCHN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:01|russ2000_1185|ANGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:01|russ2000_1186|BANC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:01|russ2000_1187|ALG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:01|russ2000_1189|HOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:01|russ2000_1190|EROS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:02|russ2000_1191|EFSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:02|russ2000_1192|AGX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:02|russ2000_1193|CRVL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:02|russ2000_1195|PHIIK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:03|russ2000_1196|CERS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:03|russ2000_1197|TPLM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:03|russ2000_1200|CHUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1201|GRUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1203|GSBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1204|HCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1205|NWBO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1206|THFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1208|CRMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:05|russ2000_1209|SPPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:05|russ2000_1210|FORR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:05|russ2000_1211|REX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:05|russ2000_1212|MRGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1213|JBSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1214|SUPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1215|MCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1216|GABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1217|NMIH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1220|CTWS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1221|CTRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:07|russ2000_1223|WPP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:07|russ2000_1224|PACB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:07|russ2000_1225|RTEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:07|russ2000_1226|ARWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:08|russ2000_1227|LNDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:08|russ2000_1228|CLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:08|russ2000_1229|IIIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:08|russ2000_1231|CBZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_1232|TCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_1233|CSV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_1234|RDUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_1235|SFE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_1238|EVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:10|russ2000_1239|HHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:10|russ2000_1240|OMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:10|russ2000_1241|CHEF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:10|russ2000_1243|MCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:10|russ2000_1245|OSUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1246|TREE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1249|ENTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1250|GOOD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1251|CPF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1252|CTRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1253|ARC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1255|MSEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1257|STFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1259|ATRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1260|GLDD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1261|KBAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1263|IBTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1264|CALX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1265|RAIL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:13|russ2000_1266|CVEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:13|russ2000_1268|PEBO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:13|russ2000_1269|TTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:13|russ2000_1270|AREX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1271|RIGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1272|CMLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1273|MED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1274|EBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1275|GOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1277|AVD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1278|AERI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1279|AT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1280|BIOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1282|RMAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1283|SHAK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1284|STAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1285|NANO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1286|LTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1287|AXAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1289|KODK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1290|SAGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1291|UIHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1292|TRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1293|WSR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1294|AGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1295|SRDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1298|XOMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1299|ATRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1300|MBWM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1301|DHX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1302|KIRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1303|IMMU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1305|DCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1307|PETS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1308|SP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1310|CCRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1312|VSEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1313|VNDA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1316|OMED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1317|PFBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1320|VRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1321|FBNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1322|ORBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1323|PPBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1324|I|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1325|SRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1326|AAMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1327|SMRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1329|BRSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1330|KEYW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:21|russ2000_1331|POWL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:21|russ2000_1332|HRTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:21|russ2000_1333|HTBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:21|russ2000_1334|CECO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1335|RTIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1336|KE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1337|PHX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1339|PGC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1340|CORR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1341|AMPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1342|WD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1343|TAST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1344|NM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1345|FDEF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1346|ETM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1348|AGM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1349|ACRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1350|UVSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1352|NVEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1353|CORT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1354|NPK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1355|NGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1356|NNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1357|PFIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1359|FISI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1360|REGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1361|OSIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1364|BBSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1365|IO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1366|IDRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1367|FLIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1368|WTBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1369|YORW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1371|VHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1372|ZEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1374|FBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1376|PSIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1378|BMRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1379|EPZM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1380|MG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1381|TBBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1382|BDGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1385|FCEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1386|IDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1388|MMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1389|ZFGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1390|ONVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1394|KEG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1395|TRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1397|RDNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1398|IG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1400|PEIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1401|ACLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1402|VSLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1403|XNCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1404|BV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1406|GTT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1407|CAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1411|GEOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1412|CRAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1414|FRPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1415|OLP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1417|CTIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1418|SALT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1419|CRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1421|LION|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1422|AROW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1423|BAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1425|OSTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1426|CCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1427|KRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_1428|WIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_1429|BTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_1430|FCBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_1434|IMMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_1435|VSTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1437|ENTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1438|FLWS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1439|MLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1440|VICR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1441|UCFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1442|EVLV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1444|LADR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1445|FIZZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1446|SBCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1447|COHU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1450|FGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1451|ALDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1452|CIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1454|JRVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1455|EBSB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1456|CSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1457|KTOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1458|LMNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1459|RGLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1460|CBPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1462|TSE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1463|OTIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1464|DSPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1469|TWOU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1470|ENPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1471|AHH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1472|CASH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1473|STRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:37|russ2000_1474|CZNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:37|russ2000_1475|CCNE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:37|russ2000_1476|PCTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:37|russ2000_1477|REI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:37|russ2000_1478|HQY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1479|BBW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1480|AMSWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1482|MGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1483|CYTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1484|LXRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1486|CYTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1488|LGIH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1489|SFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1491|MXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1492|KOPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1493|BEAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1495|SENEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1497|ZIXI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1498|RBCAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1499|CTO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1501|CRD.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1502|MODN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1503|WTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1504|STML|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1505|SQBG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1506|ONDK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:41|russ2000_1507|IBCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:41|russ2000_1508|ANGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:41|russ2000_1509|CRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:41|russ2000_1510|EXTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:41|russ2000_1511|ASPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1513|MRTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1514|RDI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1515|TREC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1516|GHM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1517|BFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1518|NGVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1519|ORN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1520|LOCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1521|CECE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1522|VCRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1523|NAVB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1524|KVHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1525|LQDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1526|OXFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1528|TSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1529|CWST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1530|BGFV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1532|HCKT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1533|OPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1535|PFSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1537|FF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1540|FRPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1542|TITN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1543|HUBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1544|INWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1545|VLGEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1547|GBLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1548|PLAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1549|GCAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1554|BOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1555|GIFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1556|TNAV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1557|ECOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1560|NC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1562|OCFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1563|MXWL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1564|BCOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1566|DEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1567|SREV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1571|WTW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1574|VNCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1576|MC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1577|AFH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1579|CTT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1581|DGII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1584|VVUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1585|HURC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1586|PWOD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1587|BLCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1588|NWPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1589|UTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1590|SEAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1591|HBNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1592|MLAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1593|AAOI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1594|UTMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1596|CCXI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1601|SPNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1602|PBPB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1603|CBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1604|UMH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1605|FRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1606|QTWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1607|LLNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1608|FC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1609|EHTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1610|TIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1611|WINA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1612|CPST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1614|UCTT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1616|NDLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1619|PAYC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1620|TBNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1622|DJCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1623|QNST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1624|KEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1625|NKSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1626|MOFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1627|ATLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1633|MBUU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1634|BSRR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1635|ZGNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1638|RVNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1640|DEST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1641|FVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1642|IBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1643|CETV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1644|ASC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1645|WEYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1647|CARB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1649|WIFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1650|BOOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1651|NEWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1652|AMNB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1653|NAO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1654|AOSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1655|INGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1656|FARM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1657|CLFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1658|GDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1659|TTGT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1661|KRNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1662|HTBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1663|LYTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1666|AAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1667|HABT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1668|VPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1670|BELFB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1671|VOXX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1673|BNFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1674|USAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1675|MCRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1677|DXLG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1678|CHRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1680|QADA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1682|FBIZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1683|EMCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1685|CVGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1686|MRIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1687|USAK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1689|ESCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1690|PTSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1691|KCLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1692|FOXF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1694|ADUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1696|SPAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1697|ARTNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1698|HWCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1699|JOUT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1700|RST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1702|MRLN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1703|LCUT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1704|COUP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:01|russ2000_1705|DMRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:01|russ2000_1706|CCBG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:01|russ2000_1707|GEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:01|russ2000_1710|EBTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:02|russ2000_1711|FFNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:02|russ2000_1712|NRIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:03|russ2000_1713|LEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:03|russ2000_1715|IMDZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:03|russ2000_1717|MN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:04|russ2000_1718|TLYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:04|russ2000_1719|OPB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:04|russ2000_1723|ODC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:04|russ2000_1724|HALL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_1726|FNLC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_1728|BPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_1729|GLOB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_1730|CLCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_1731|FLXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1732|OCUL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1733|RM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1734|XONE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1737|SNSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1739|DXYN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1740|RNWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:07|russ2000_1741|XENT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:07|russ2000_1742|VTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:07|russ2000_1743|TWIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:07|russ2000_1745|ORM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:07|russ2000_1749|HRTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1750|CPSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1751|NATH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1752|CALA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1753|CUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1754|BREW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1756|AMRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1757|ALCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1758|TESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1761|HCCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1762|CTRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1763|VRNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1764|BOOT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1765|SGA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1766|AGYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1767|AMPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1768|ESI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1769|BBX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1770|TNDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1773|RUBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1774|MCBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1776|AHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1777|LEAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1778|SFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1779|DAVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1781|AP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1782|NATR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1783|BSTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1784|SB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1785|NWHM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1787|CNBKA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1789|GORO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1791|JAKK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1792|JONE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1793|ALIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1794|USLM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1795|MCHX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1796|EPM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1797|OLBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1799|TRUE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1800|TAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1801|AE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1802|MNTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1803|FLXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1804|IVAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1805|UFPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1808|ERII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1810|AGTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1811|DGICA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1812|III|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1814|PCYG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1815|NVTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1818|HNRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1821|SYX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1822|EGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1825|AIQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1826|NSTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1828|TSQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1830|DERM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1831|CUI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1832|MOBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1833|TTOO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1834|MSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1835|ISRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1836|BPTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1837|PLPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1838|ACRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1841|SHLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1844|CTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1846|HIL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1847|QUIK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1850|FRBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1852|BEBE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1853|IHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1855|HMTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1856|CYTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1857|WK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1858|MNI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1859|ZEUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1861|LPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_1862|FLKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_1863|FRSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_1864|CSLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_1865|PZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_1866|TBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1867|RBCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1869|TZOO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1870|SPWH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1871|SIEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1872|PFMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1873|TRXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1875|GAIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:22|russ2000_1876|PRGX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:22|russ2000_1877|ENZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:22|russ2000_1879|NNVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:22|russ2000_1880|CIDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:22|russ2000_1882|LWAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:23|russ2000_1884|MPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:23|russ2000_1886|NICK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:23|russ2000_1887|SAMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:23|russ2000_1892|NYNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:23|russ2000_1893|ONE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1896|SHOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1898|GFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1903|STRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1904|CCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1906|AINC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1911|ICD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1912|AMBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1913|OFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1914|KIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1918|PRKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1919|TRUP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1923|AMRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1925|DRNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1927|PTIE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1928|MDLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1929|CARA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1930|ATNM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1931|GNCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1932|FSAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1934|FIVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1935|AKBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1937|RYI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1939|MIND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1940|GALT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1941|SFBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1942|SALM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1944|AJX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1947|ARDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1948|EYES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1949|NES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1950|VCYT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1951|ATEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1952|PATI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1953|OHRP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1956|NL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1959|EOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1960|MBII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1961|ADMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1963|MPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1965|TIPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1966|AKAO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1968|HIVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1970|XXII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1971|CRCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1974|SPKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1977|ASPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1978|RVLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1979|SIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1981|VTNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1989|GLRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1990|ARCW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1991|QRHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1992|PFIE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_1993|SPDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_1995|HEAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_1998|TSRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_2_0000|AAXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_2_0001|ABEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_2_0002|ABR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0003|ABTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0004|ABUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0005|AC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0006|ACBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0007|ACIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0008|ACMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0009|ACNB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0010|ACRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0011|ADES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0012|ADMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0013|ADRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0014|ADSW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0015|ADVM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0016|AFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0017|AGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0018|AGFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0019|AGLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0020|AGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0021|AIMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0022|AJRD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0023|AKCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0024|ALBO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0025|ALDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0026|ALEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0027|ALLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0028|ALLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0029|ALNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0030|ALRM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0031|AMAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0032|AMEH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0033|AMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0034|AMOT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0035|AMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0036|AMRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0037|ANAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:38|russ2000_2_0038|AOBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:38|russ2000_2_0039|APLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:38|russ2000_2_0040|APPF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:38|russ2000_2_0041|APTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:38|russ2000_2_0042|APTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0043|AQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0044|AQST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0045|AQUA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0046|ARA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0047|ARCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0048|ARGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0049|ARL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0050|ARLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0051|AROC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0052|ARQL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0053|ARVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0054|ASIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0055|ASMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0056|ASRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0057|ASUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0058|ATGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0059|ATHX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0060|ATKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0061|ATNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0062|AUBN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:42|russ2000_2_0063|AVEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:42|russ2000_2_0064|AVID|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:42|russ2000_2_0065|AVLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:42|russ2000_2_0066|AVNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:42|russ2000_2_0067|AVRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:43|russ2000_2_0068|AVYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:43|russ2000_2_0069|AX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:43|russ2000_2_0070|AXGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:43|russ2000_2_0071|AXNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:43|russ2000_2_0072|AXTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:44|russ2000_2_0073|AYX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:44|russ2000_2_0074|BATRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:44|russ2000_2_0075|BATRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:44|russ2000_2_0076|BBGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_2_0077|BCBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_2_0078|BCML|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_2_0079|BFST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_2_0080|BGSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_2_0081|BH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:46|russ2000_2_0082|BHB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:46|russ2000_2_0083|BHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:46|russ2000_2_0084|BHVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:46|russ2000_2_0085|BJ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:46|russ2000_2_0086|BL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0087|BLBD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0088|BLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0089|BMCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0090|BNED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0091|BOCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0092|BOLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0093|BOMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:48|russ2000_2_0094|BPMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:48|russ2000_2_0095|BPRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:48|russ2000_2_0096|BRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:48|russ2000_2_0097|BRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:48|russ2000_2_0098|BRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0099|BSET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0100|BSIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0101|BSVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0102|BW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0103|BWB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0104|BWFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0105|BXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:50|russ2000_2_0106|BXG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:50|russ2000_2_0107|BXMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:50|russ2000_2_0108|BY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:50|russ2000_2_0109|CADE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:50|russ2000_2_0110|CAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0111|CAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0112|CARG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0113|CARO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0114|CARS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0115|CASA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0116|CASI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0117|CATC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0118|CBAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0119|CBFV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0120|CBIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0121|CBLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0122|CBMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0123|CBNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0124|CBTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0125|CCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0126|CDLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0127|CDMO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0128|CDNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0129|CDXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0130|CDXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0131|CDZI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0132|CEIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0133|CELC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0134|CELH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0135|CENT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0136|CFFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0137|CHCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0138|CHMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0139|CHMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0140|CHRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0141|CIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0142|CISN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0143|CIVB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0144|CIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0145|CJ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0146|CLAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0147|CLBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0148|CLDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0149|CLNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0150|CLPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0151|CLSD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0152|CLUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0153|CLXT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0154|CMRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0155|CNCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0156|CNNE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0157|CNST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0158|CNTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0159|CNXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0160|COLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0161|COLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0162|COOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0163|CPLG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0164|CPRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0165|CRBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0166|CRD.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0167|CRNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0168|CRVS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0169|CSTE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0170|CSTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0171|CSWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0172|CTMX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0173|CTSO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0174|CUE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0175|CULP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0176|CURO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0177|CUTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0178|CVCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:01|russ2000_2_0179|CVIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:01|russ2000_2_0180|CVLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:01|russ2000_2_0181|CVNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:01|russ2000_2_0182|CVTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:02|russ2000_2_0183|CWBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:02|russ2000_2_0184|CWCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:02|russ2000_2_0185|CWEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:03|russ2000_2_0186|CWEN.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:03|russ2000_2_0187|CWH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:03|russ2000_2_0188|CWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:03|russ2000_2_0189|CYCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:03|russ2000_2_0190|CYRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0191|DBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0192|DCPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0193|DFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0194|DLTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0195|DNLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0196|DOMO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0197|DOVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0198|DRRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0199|DS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0200|DSKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0201|DWSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0202|DZSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0203|ECOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0204|EDIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0205|EEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0206|EGAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0207|EGLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0208|EGRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0209|EIDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0210|ELF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0211|ELOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:07|russ2000_2_0212|ELVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:07|russ2000_2_0213|EML|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:07|russ2000_2_0214|ENFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:07|russ2000_2_0215|EOLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:07|russ2000_2_0216|EPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0217|EPRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0218|EQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0219|EQBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0220|ERI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0221|ESQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0222|ESSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0223|ESTE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0224|ESXB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0225|ETSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0226|EVBG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0227|EVBN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0228|EVH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0229|EVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0230|EVLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0231|EVOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0232|EVRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0233|EXTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0234|EYE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0235|FATE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0236|FBIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0237|FBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0238|FBM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0239|FBMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0240|FCBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0241|FCCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_2_0242|FCCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_2_0243|FCPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_2_0244|FDBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_2_0245|FENC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_2_0246|FFWM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:13|russ2000_2_0247|FG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:13|russ2000_2_0248|FGBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:13|russ2000_2_0249|FIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:13|russ2000_2_0250|FIXX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:13|russ2000_2_0251|FLNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:14|russ2000_2_0252|FLOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:14|russ2000_2_0253|FMAO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:14|russ2000_2_0254|FMBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:14|russ2000_2_0255|FMNB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:14|russ2000_2_0256|FNKO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0257|FNWB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0258|FOCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0259|FOLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0260|FONR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0261|FPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0262|FRAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0263|FRBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0264|FRTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0265|FSB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0266|FSBW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0267|FSCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0268|FSFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0269|FTSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0270|FTSV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0271|FUNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0272|FVCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0273|GATX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0274|GBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0275|GCBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0276|GCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0277|GDEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:18|russ2000_2_0278|GEFB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:18|russ2000_2_0279|GENC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:18|russ2000_2_0280|GH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:18|russ2000_2_0281|GKOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:10:56|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|
2024-08-10 16:11:00|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|
2024-08-10 16:11:04|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|
2024-08-10 16:11:07|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|
2024-08-10 16:11:11|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|139.2|179.6|194.5|269.2|1668.7|191.2|264|36.6|284|4|367|972|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|95|916|1045|-8|-36|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|
2024-08-10 16:11:15|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|
2024-08-10 16:11:18|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2196|7506|33|348|1592|1537|1266|
2024-08-10 16:11:22|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|
2024-08-10 16:11:26|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|
2024-08-10 16:11:30|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|
2024-08-10 16:11:34|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|
2024-08-10 16:11:38|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|
2024-08-10 16:11:42|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|
2024-08-10 16:11:46|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|
2024-08-10 16:11:50|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|
2024-08-10 16:11:54|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|
2024-08-10 16:11:58|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|
2024-08-10 16:12:03|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:12:04|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|
2024-08-10 16:12:09|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600||
2024-08-10 16:12:13|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|
2024-08-10 16:12:17|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|
2024-08-10 16:12:21|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|
2024-08-10 16:12:25|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|
2024-08-10 16:12:27|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|
2024-08-10 16:12:30|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|
2024-08-10 16:12:33|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|
2024-08-10 16:12:38|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|
2024-08-10 16:12:41|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144||
2024-08-10 16:12:45|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886||
2024-08-10 16:12:48|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|
2024-08-10 16:12:50|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104||
2024-08-10 16:12:54|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|
2024-08-10 16:12:57|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|
2024-08-10 16:13:00|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|
2024-08-10 16:13:04|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|
2024-08-10 16:13:08|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|
2024-08-10 16:13:12|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|
2024-08-10 16:13:17|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|
2024-08-10 16:13:21|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654||
2024-08-10 16:13:26|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|
2024-08-10 16:13:30|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:13:31|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|
2024-08-10 16:13:32|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|
2024-08-10 16:13:37|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|
2024-08-10 16:13:42|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|
2024-08-10 16:13:46|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|
2024-08-10 16:13:50|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|
2024-08-10 16:13:52|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802|2310|2317.1|2039|1929|2022|
2024-08-10 16:13:56|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:13:57|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|
2024-08-10 16:14:01|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344||
2024-08-10 16:14:05|usa_0052|GS|net_income|0.77106045589693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043||
2024-08-10 16:14:09|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|
2024-08-10 16:14:15|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|
2024-08-10 16:14:20|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|
2024-08-10 16:14:24|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755||
2024-08-10 16:14:28|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|
2024-08-10 16:14:33|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|
2024-08-10 16:14:36|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|
2024-08-10 16:14:40|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|
2024-08-10 16:14:44|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:14:45|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|
2024-08-10 16:14:49|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|
2024-08-10 16:14:52|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500||
2024-08-10 16:14:56|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|
2024-08-10 16:14:59|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681||
2024-08-10 16:15:04|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|
2024-08-10 16:15:06|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|
2024-08-10 16:15:10|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|
2024-08-10 16:15:17|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|
2024-08-10 16:15:22|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|
2024-08-10 16:15:26|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|
2024-08-10 16:15:30|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183||
2024-08-10 16:15:33|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|
2024-08-10 16:15:36|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607||
2024-08-10 16:15:40|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|
2024-08-10 16:15:42|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|
2024-08-10 16:15:45|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|
2024-08-10 16:15:47|usa_0083|MS|net_income|0.66666666666667||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076||
2024-08-10 16:15:51|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|
2024-08-10 16:15:54|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|
2024-08-10 16:15:59|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|
2024-08-10 16:16:03|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942||
2024-08-10 16:16:07|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|
2024-08-10 16:16:11|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|
2024-08-10 16:16:14|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|
2024-08-10 16:16:17|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474||
2024-08-10 16:16:22|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|
2024-08-10 16:16:26|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|
2024-08-10 16:16:30|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|
2024-08-10 16:16:33|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070||
2024-08-10 16:16:36|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|
2024-08-10 16:16:39|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|543|982|1072|1038|205|1025|1168|
2024-08-10 16:16:44|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|
2024-08-10 16:16:48|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|
2024-08-10 16:16:52|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:16:53|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|
2024-08-10 16:16:55|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:16:56|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|
2024-08-10 16:17:00|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533||
2024-08-10 16:17:03|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|
2024-08-10 16:17:08|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|285|981|583|163|235|674|572|
2024-08-10 16:17:14|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:17:14|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|
2024-08-10 16:17:19|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|
2024-08-10 16:17:22|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|
2024-08-10 16:17:26|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|
2024-08-10 16:17:31|usa_0116|KR|net_income|0.68963376784606||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947||
2024-08-10 16:17:35|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|
2024-08-10 16:17:39|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|
2024-08-10 16:17:43|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|
2024-08-10 16:17:47|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573||
2024-08-10 16:17:50|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|745|183|471|923|
2024-08-10 16:17:52|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|
2024-08-10 16:17:57|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|
2024-08-10 16:18:00|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|
2024-08-10 16:18:05|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|
2024-08-10 16:18:09|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|
2024-08-10 16:18:13|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:18:14|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|
2024-08-10 16:18:17|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|
2024-08-10 16:18:21|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5||
2024-08-10 16:18:25|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|
2024-08-10 16:18:28|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:18:29|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|
2024-08-10 16:18:32|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|846|886|893|963|
2024-08-10 16:18:36|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|
2024-08-10 16:18:40|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|
2024-08-10 16:18:44|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|
2024-08-10 16:18:48|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|
2024-08-10 16:18:52|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|
2024-08-10 16:18:56|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|
2024-08-10 16:19:00|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121||
2024-08-10 16:19:02|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|
2024-08-10 16:19:07|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|
2024-08-10 16:19:11|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|
2024-08-10 16:19:14|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|
2024-08-10 16:19:18|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|
2024-08-10 16:19:22|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|
2024-08-10 16:19:27|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|
2024-08-10 16:19:30|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|
2024-08-10 16:19:33|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|138|110|-130|345|-64|5|353|258||
2024-08-10 16:19:38|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:19:39|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370||
2024-08-10 16:19:43|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|
2024-08-10 16:19:47|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332||
2024-08-10 16:19:51|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|
2024-08-10 16:19:55|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|
2024-08-10 16:19:59|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|
2024-08-10 16:20:04|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|
2024-08-10 23:54:26|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|
2024-08-10 23:54:30|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|
2024-08-10 23:54:35|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|
2024-08-10 23:54:38|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|
2024-08-10 23:54:42|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|139.2|179.6|194.5|269.2|1668.7|191.2|264|36.6|284|4|367|972|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|95|916|1045|-8|-36|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|
2024-08-10 23:54:46|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|
2024-08-10 23:54:50|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2196|7506|33|348|1592|1537|1266|
2024-08-10 23:54:55|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|
2024-08-10 23:54:59|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|
2024-08-10 23:55:05|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|
2024-08-10 23:55:10|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|
2024-08-10 23:55:14|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|
2024-08-10 23:55:18|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|
2024-08-10 23:55:22|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|
2024-08-10 23:55:27|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|
2024-08-10 23:55:31|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|
2024-08-10 23:55:36|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|
2024-08-10 23:55:40|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:55:42|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|
2024-08-10 23:55:46|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600||
2024-08-10 23:55:50|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|
2024-08-10 23:55:55|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|
2024-08-10 23:55:58|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|
2024-08-10 23:56:02|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|
2024-08-10 23:56:06|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|
2024-08-10 23:56:08|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|
2024-08-10 23:56:12|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|
2024-08-10 23:56:16|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|
2024-08-10 23:56:19|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144||
2024-08-10 23:56:23|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886||
2024-08-10 23:56:26|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|
2024-08-10 23:56:29|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104||
2024-08-10 23:56:33|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|
2024-08-10 23:56:36|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|
2024-08-10 23:56:40|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|
2024-08-10 23:56:44|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|
2024-08-10 23:56:48|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|
2024-08-10 23:56:52|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|
2024-08-10 23:56:56|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|
2024-08-10 23:57:00|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654||
2024-08-10 23:57:04|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|
2024-08-10 23:57:08|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:57:09|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|
2024-08-10 23:57:11|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|
2024-08-10 23:57:15|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|
2024-08-10 23:57:20|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|
2024-08-10 23:57:24|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|
2024-08-10 23:57:28|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|
2024-08-10 23:57:31|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802|2310|2317.1|2039|1929|2022|
2024-08-10 23:57:35|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:57:36|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|
2024-08-10 23:57:39|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344||
2024-08-10 23:57:43|usa_0052|GS|net_income|0.77106045589693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043||
2024-08-10 23:57:46|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|
2024-08-10 23:57:51|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|
2024-08-10 23:57:54|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|
2024-08-10 23:57:58|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755||
2024-08-10 23:58:03|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|
2024-08-10 23:58:07|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|
2024-08-10 23:58:11|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|
2024-08-10 23:58:15|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|
2024-08-10 23:58:19|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:58:20|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|
2024-08-10 23:58:25|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|
2024-08-10 23:58:29|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500||
2024-08-10 23:58:32|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|
2024-08-10 23:58:36|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681||
2024-08-10 23:58:41|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|
2024-08-10 23:58:42|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|
2024-08-10 23:58:47|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|
2024-08-10 23:58:50|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|
2024-08-10 23:58:55|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|
2024-08-10 23:58:59|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|
2024-08-10 23:59:03|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183||
2024-08-10 23:59:07|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|
2024-08-10 23:59:10|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607||
2024-08-10 23:59:14|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|
2024-08-10 23:59:17|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|
2024-08-10 23:59:19|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|
2024-08-10 23:59:22|usa_0083|MS|net_income|0.66666666666667||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076||
2024-08-10 23:59:27|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|
2024-08-10 23:59:30|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|
2024-08-10 23:59:34|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|
2024-08-10 23:59:38|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942||
2024-08-10 23:59:42|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|
2024-08-10 23:59:46|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|
2024-08-10 23:59:50|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|
2024-08-10 23:59:53|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474||
2024-08-10 23:59:56|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|
2024-08-11 00:00:01|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|
2024-08-11 00:00:08|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|
2024-08-11 00:00:11|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070||
2024-08-11 00:00:16|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|
2024-08-11 00:00:20|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|543|982|1072|1038|205|1025|1168|
2024-08-11 00:00:26|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|
2024-08-11 00:00:30|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|
2024-08-11 00:00:34|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:00:35|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|
2024-08-11 00:00:38|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:00:39|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|
2024-08-11 00:00:43|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533||
2024-08-11 00:00:46|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|
2024-08-11 00:00:51|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|285|981|583|163|235|674|572|
2024-08-11 00:00:57|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:00:58|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|
2024-08-11 00:01:03|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|
2024-08-11 00:01:06|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|
2024-08-11 00:01:11|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|
2024-08-11 00:01:15|usa_0116|KR|net_income|0.68963376784606||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947||
2024-08-11 00:01:20|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|
2024-08-11 00:01:26|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|
2024-08-11 00:01:29|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|
2024-08-11 00:01:34|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573||
2024-08-11 00:01:38|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|745|183|471|923|
2024-08-11 00:01:40|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|
2024-08-11 00:01:45|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|
2024-08-11 00:01:48|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|
2024-08-11 00:01:52|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|
2024-08-11 00:01:56|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|
2024-08-11 00:01:59|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:02:00|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|
2024-08-11 00:02:04|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|
2024-08-11 00:02:08|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5||
2024-08-11 00:02:12|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|
2024-08-11 00:02:16|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:02:17|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|
2024-08-11 00:02:22|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|846|886|893|963|
2024-08-11 00:02:25|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|
2024-08-11 00:02:29|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|
2024-08-11 00:02:34|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|
2024-08-11 00:02:38|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|
2024-08-11 00:02:42|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|
2024-08-11 00:02:46|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|
2024-08-11 00:02:51|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121||
2024-08-11 00:02:53|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|
2024-08-11 00:02:58|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|
2024-08-11 00:03:02|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|
2024-08-11 00:03:06|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|
2024-08-11 00:03:10|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|
2024-08-11 00:03:13|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|
2024-08-11 00:03:18|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|
2024-08-11 00:03:21|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|
2024-08-11 00:03:25|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|138|110|-130|345|-64|5|353|258||
2024-08-11 00:03:29|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:03:30|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370||
2024-08-11 00:03:34|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|
2024-08-11 00:03:38|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332||
2024-08-11 00:03:41|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|
2024-08-11 00:03:45|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|
2024-08-11 00:03:49|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|
2024-08-11 00:03:53|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|
2024-08-18 03:09:41|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|
2024-08-18 03:09:50|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|
2024-08-18 03:09:54|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|
2024-08-18 03:09:57|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|
2024-08-18 03:10:00|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|139.2|179.6|194.5|269.2|1668.7|191.2|264|36.6|284|4|367|972|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|95|916|1045|-8|-36|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|
2024-08-18 03:10:03|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|
2024-08-18 03:10:07|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2196|7506|33|348|1592|1537|1266|
2024-08-18 03:10:11|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|
2024-08-18 03:10:15|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|
2024-08-18 03:10:18|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|
2024-08-18 03:10:22|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|
2024-08-18 03:10:25|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|
2024-08-18 03:10:29|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|
2024-08-18 03:10:32|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|
2024-08-18 03:10:36|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|
2024-08-18 03:10:40|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|
2024-08-18 03:10:43|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|
2024-08-18 03:10:47|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:48|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|
2024-08-18 03:10:52|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|
2024-08-18 03:10:55|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|
2024-08-18 03:10:59|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|
2024-08-18 03:11:03|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|
2024-08-18 03:11:06|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|
2024-08-18 03:11:09|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|
2024-08-18 03:11:11|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|
2024-08-18 03:11:14|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|
2024-08-18 03:11:18|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|
2024-08-18 03:11:20|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144||
2024-08-18 03:11:24|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|
2024-08-18 03:11:27|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|
2024-08-18 03:11:30|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|
2024-08-18 03:11:33|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|
2024-08-18 03:11:35|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|
2024-08-18 03:11:38|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|
2024-08-18 03:11:42|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|
2024-08-18 03:11:45|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|
2024-08-18 03:11:48|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|
2024-08-18 03:11:52|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|
2024-08-18 03:11:55|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654||
2024-08-18 03:11:59|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|
2024-08-18 03:12:02|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:12:03|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|
2024-08-18 03:12:05|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|
2024-08-18 03:12:08|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|
2024-08-18 03:12:11|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|
2024-08-18 03:12:15|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|
2024-08-18 03:12:18|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|
2024-08-18 03:12:20|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802|2310|2317.1|2039|1929|2022|
2024-08-18 03:12:24|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:12:25|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|
2024-08-18 03:12:27|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344||
2024-08-18 03:12:30|usa_0052|GS|net_income|0.77106045589693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043||
2024-08-18 03:12:33|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|
2024-08-18 03:12:37|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|
2024-08-18 03:12:40|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|
2024-08-18 03:12:43|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755||
2024-08-18 03:12:47|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|
2024-08-18 03:12:51|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|
2024-08-18 03:12:54|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|
2024-08-18 03:12:57|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|
2024-08-18 03:13:00|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:13:01|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|
2024-08-18 03:13:05|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|
2024-08-18 03:13:10|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500||
2024-08-18 03:13:13|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|
2024-08-18 03:13:16|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681||
2024-08-18 03:13:19|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|
2024-08-18 03:13:21|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|
2024-08-18 03:13:25|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|
2024-08-18 03:13:28|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|
2024-08-18 03:13:32|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|
2024-08-18 03:13:36|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|
2024-08-18 03:13:40|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183||
2024-08-18 03:13:43|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|
2024-08-18 03:13:46|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607||
2024-08-18 03:13:49|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|
2024-08-18 03:13:51|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|
2024-08-18 03:13:53|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|
2024-08-18 03:13:55|usa_0083|MS|net_income|0.66666666666667||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076||
2024-08-18 03:13:59|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|
2024-08-18 03:14:02|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|
2024-08-18 03:14:06|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|
2024-08-18 03:14:10|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942||
2024-08-18 03:14:14|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|
2024-08-18 03:14:17|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|
2024-08-18 03:14:21|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|
2024-08-18 03:14:24|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474||
2024-08-18 03:14:28|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|
2024-08-18 03:14:32|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|
2024-08-18 03:14:36|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|
2024-08-18 03:14:39|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070||
2024-08-18 03:14:42|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|
2024-08-18 03:14:45|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|543|982|1072|1038|205|1025|1168|
2024-08-18 03:14:49|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|
2024-08-18 03:14:52|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|
2024-08-18 03:14:56|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:14:57|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|
2024-08-18 03:14:59|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:14:59|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|
2024-08-18 03:15:03|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533||
2024-08-18 03:15:05|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|
2024-08-18 03:15:09|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|285|981|583|163|235|674|572|
2024-08-18 03:15:14|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:15:14|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|
2024-08-18 03:15:18|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|
2024-08-18 03:15:21|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|
2024-08-18 03:15:24|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|
2024-08-18 03:15:28|usa_0116|KR|net_income|0.68963376784606||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947||
2024-08-18 03:15:32|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|
2024-08-18 03:15:36|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|
2024-08-18 03:15:39|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|
2024-08-18 03:15:43|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573||
2024-08-18 03:15:46|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|745|183|471|923|
2024-08-18 03:15:48|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|
2024-08-18 03:15:52|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|
2024-08-18 03:15:54|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|
2024-08-18 03:15:57|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|
2024-08-18 03:16:01|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|
2024-08-18 03:16:05|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:16:06|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|
2024-08-18 03:16:09|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|
2024-08-18 03:16:12|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5||
2024-08-18 03:16:16|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|
2024-08-18 03:16:19|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:16:20|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|
2024-08-18 03:16:23|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|846|886|893|963|
2024-08-18 03:16:26|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|
2024-08-18 03:16:30|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|
2024-08-18 03:16:34|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|
2024-08-18 03:16:38|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|
2024-08-18 03:16:42|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|
2024-08-18 03:16:45|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|
2024-08-18 03:16:49|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121||
2024-08-18 03:16:51|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|
2024-08-18 03:16:55|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|
2024-08-18 03:16:58|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|
2024-08-18 03:17:01|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|
2024-08-18 03:17:06|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|
2024-08-18 03:17:10|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|
2024-08-18 03:17:14|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|
2024-08-18 03:17:17|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|
2024-08-18 03:17:21|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|5|353|258|236|
2024-08-18 03:17:24|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:17:25|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|
2024-08-18 03:17:29|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|
2024-08-18 03:17:32|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332||
2024-08-18 03:17:36|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|
2024-08-18 03:17:39|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|
2024-08-18 03:17:43|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|
2024-08-18 03:17:47|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|
2024-12-09 13:06:59|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736||
2024-12-09 13:07:07|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610||
2024-12-09 13:07:13|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667||
2024-12-09 13:07:17|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694||
2024-12-09 13:07:24|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|139.2|179.6|194.5|269.2|1668.7|191.2|264|36.6|284|4|367|972|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|-8|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251||
2024-12-09 13:07:28|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114||
2024-12-09 13:07:35|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2196|7506|33|352|1587|1537|1266|1852||
2024-12-09 13:07:40|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898||
2024-12-09 13:07:45|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959||
2024-12-09 13:07:50|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736||
2024-12-09 13:07:50|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465||
2024-12-09 13:07:55|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610||
2024-12-09 13:07:56|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487||
2024-12-09 13:08:00|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667||
2024-12-09 13:08:02|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306||
2024-12-09 13:08:05|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694||
2024-12-09 13:08:08|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460||
2024-12-09 13:08:10|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|139.2|179.6|194.5|269.2|1668.7|191.2|264|36.6|284|4|367|972|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|-8|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251||
2024-12-09 13:08:13|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174||
2024-12-09 13:08:16|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114||
2024-12-09 13:08:19|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157||
2024-12-09 13:08:20|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2196|7506|33|352|1587|1537|1266|1852||
2024-12-09 13:08:26|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898||
2024-12-09 13:08:25|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896||
2024-12-09 13:08:30|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959||
2024-12-09 13:08:31|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848||
2024-12-09 13:08:36|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:08:35|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465||
2024-12-09 13:08:37|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238||
2024-12-09 13:08:41|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487||
2024-12-09 13:08:42|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648||
2024-12-09 13:08:45|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306||
2024-12-09 13:08:47|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639||
2024-12-09 13:08:50|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460||
2024-12-09 13:08:52|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253||
2024-12-09 13:08:54|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174||
2024-12-09 13:08:58|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157||
2024-12-09 13:08:57|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629||
2024-12-09 13:09:03|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301||
2024-12-09 13:09:03|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896||
2024-12-09 13:09:08|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301||
2024-12-09 13:09:09|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848||
2024-12-09 13:09:14|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:09:11|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330||
2024-12-09 13:09:15|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238||
2024-12-09 13:09:17|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930||
2024-12-09 13:09:19|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648||
2024-12-09 13:09:23|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328||
2024-12-09 13:09:23|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639||
2024-12-09 13:09:26|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|||
2024-12-09 13:09:29|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253||
2024-12-09 13:09:32|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|97.68|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711||
2024-12-09 13:09:34|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629||
2024-12-09 13:09:37|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318||
2024-12-09 13:09:38|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301||
2024-12-09 13:09:42|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301||
2024-12-09 13:09:40|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577||
2024-12-09 13:09:45|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330||
2024-12-09 13:09:46|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082||
2024-12-09 13:09:49|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930||
2024-12-09 13:09:51|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830||
2024-12-09 13:09:54|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328||
2024-12-09 13:09:59|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|||
2024-12-09 13:09:58|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87||
2024-12-09 13:10:04|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|97.68|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711||
2024-12-09 13:10:05|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055||
2024-12-09 13:10:09|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318||
2024-12-09 13:10:12|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920||
2024-12-09 13:10:13|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577||
2024-12-09 13:10:18|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082||
2024-12-09 13:10:17|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186||
2024-12-09 13:10:21|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830||
2024-12-09 13:10:25|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87||
2024-12-09 13:10:25|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170||
2024-12-09 13:10:30|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055||
2024-12-09 13:10:31|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270||
2024-12-09 13:10:35|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920||
2024-12-09 13:10:38|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372||
2024-12-09 13:10:39|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186||
2024-12-09 13:10:45|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:10:46|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669||
2024-12-09 13:10:45|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170||
2024-12-09 13:10:49|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270||
2024-12-09 13:10:49|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211||
2024-12-09 13:10:55|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372||
2024-12-09 13:10:59|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:10:55|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293||
2024-12-09 13:11:01|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669||
2024-12-09 13:11:03|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211||
2024-12-09 13:11:02|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5||
2024-12-09 13:11:09|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293||
2024-12-09 13:11:09|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671||
2024-12-09 13:11:14|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5||
2024-12-09 13:11:16|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561||
2024-12-09 13:11:20|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671||
2024-12-09 13:11:20|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802|2310|2317|2038.8|1929|2022|2255||
2024-12-09 13:11:25|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:11:24|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561||
2024-12-09 13:11:26|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263||
2024-12-09 13:11:27|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802|2310|2317|2038.8|1929|2022|2255||
2024-12-09 13:11:33|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:11:35|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263||
2024-12-09 13:11:32|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|||
2024-12-09 13:11:38|usa_0052|GS|net_income|0.76349362119725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|||
2024-12-09 13:11:38|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|||
2024-12-09 13:11:43|usa_0052|GS|net_income|0.76349362119725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|||
2024-12-09 13:11:43|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059||
2024-12-09 13:11:47|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059||
2024-12-09 13:11:49|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413||
2024-12-09 13:11:52|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413||
2024-12-09 13:11:55|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459||
2024-12-09 13:11:57|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459||
2024-12-09 13:12:02|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695||
2024-12-09 13:12:03|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695||
2024-12-09 13:12:08|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714||
2024-12-09 13:12:08|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714||
2024-12-09 13:12:13|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634||
2024-12-09 13:12:13|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634||
2024-12-09 13:12:18|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2||
2024-12-09 13:12:18|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2||
2024-12-09 13:12:23|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507||
2024-12-09 13:12:23|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507||
2024-12-09 13:12:29|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:12:29|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:12:31|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3||
2024-12-09 13:12:31|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3||
2024-12-09 13:12:38|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646||
2024-12-09 13:12:38|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646||
2024-12-09 13:12:44|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|||
2024-12-09 13:12:44|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|||
2024-12-09 13:12:50|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539||
2024-12-09 13:12:51|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539||
2024-12-09 13:12:55|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|||
2024-12-09 13:12:54|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|||
2024-12-09 13:13:00|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827||
2024-12-09 13:12:59|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827||
2024-12-09 13:13:03|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737||
2024-12-09 13:13:03|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737||
2024-12-09 13:13:08|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853||
2024-12-09 13:13:09|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853||
2024-12-09 13:13:12|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362||
2024-12-09 13:13:13|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362||
2024-12-09 13:13:18|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892||
2024-12-09 13:13:18|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892||
2024-12-09 13:13:24|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133||
2024-12-09 13:13:24|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133||
2024-12-09 13:13:30|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|||
2024-12-09 13:13:30|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|||
2024-12-09 13:13:33|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995||
2024-12-09 13:13:34|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995||
2024-12-09 13:13:38|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906||
2024-12-09 13:13:38|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906||
2024-12-09 13:13:44|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214||
2024-12-09 13:13:44|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214||
2024-12-09 13:13:46|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056||
2024-12-09 13:13:47|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056||
2024-12-09 13:13:51|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625||
2024-12-09 13:13:50|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625||
2024-12-09 13:13:54|usa_0083|MS|net_income|0.66203059805285||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|||
2024-12-09 13:13:53|usa_0083|MS|net_income|0.66203059805285||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|||
2024-12-09 13:13:59|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623||
2024-12-09 13:14:00|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623||
2024-12-09 13:14:05|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281||
2024-12-09 13:14:04|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281||
2024-12-09 13:14:11|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630||
2024-12-09 13:14:11|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630||
2024-12-09 13:14:16|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854||
2024-12-09 13:14:16|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854||
2024-12-09 13:14:21|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673||
2024-12-09 13:14:21|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673||
2024-12-09 13:14:26|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818||
2024-12-09 13:14:26|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818||
2024-12-09 13:14:32|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241||
2024-12-09 13:14:32|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241||
2024-12-09 13:14:36|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|||
2024-12-09 13:14:36|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|||
2024-12-09 13:14:41|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464||
2024-12-09 13:14:41|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464||
2024-12-09 13:14:48|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490||
2024-12-09 13:14:48|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490||
2024-12-09 13:14:54|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342||
2024-12-09 13:14:54|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342||
2024-12-09 13:14:59|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297||
2024-12-09 13:14:59|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297||
2024-12-09 13:15:04|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631||
2024-12-09 13:15:05|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631||
2024-12-09 13:15:09|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|543|982|1072|1040|192|1025|1168|1182||
2024-12-09 13:15:08|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|543|982|1072|1040|192|1025|1168|1182||
2024-12-09 13:15:14|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777||
2024-12-09 13:15:14|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777||
2024-12-09 13:15:20|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852||
2024-12-09 13:15:19|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852||
2024-12-09 13:15:25|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:25|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:27|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346||
2024-12-09 13:15:26|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346||
2024-12-09 13:15:30|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:30|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:32|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3||
2024-12-09 13:15:31|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3||
2024-12-09 13:15:37|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527||
2024-12-09 13:15:38|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527||
2024-12-09 13:15:42|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930||
2024-12-09 13:15:42|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930||
2024-12-09 13:15:48|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|285|981|583|157|273|674|572|954||
2024-12-09 13:15:48|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|285|981|583|157|273|674|572|954||
2024-12-09 13:15:55|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:55|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:56|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907||
2024-12-09 13:15:57|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907||
2024-12-09 13:16:04|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3||
2024-12-09 13:16:04|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3||
2024-12-09 13:16:09|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996||
2024-12-09 13:16:09|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996||
2024-12-09 13:16:15|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535||
2024-12-09 13:16:15|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535||
2024-12-09 13:16:21|usa_0116|KR|net_income|0.69174311926606||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||
2024-12-09 13:16:21|usa_0116|KR|net_income|0.69174311926606||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||
2024-12-09 13:16:28|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571||
2024-12-09 13:16:28|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571||
2024-12-09 13:16:34|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582||
2024-12-09 13:16:35|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582||
2024-12-09 13:16:39|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140||
2024-12-09 13:16:39|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140||
2024-12-09 13:16:46|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|||
2024-12-09 13:16:45|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|||
2024-12-09 13:16:50|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570||
2024-12-09 13:16:50|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570||
2024-12-09 13:16:54|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706||
2024-12-09 13:16:54|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706||
2024-12-09 13:17:00|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448||
2024-12-09 13:17:01|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448||
2024-12-09 13:17:04|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272||
2024-12-09 13:17:05|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272||
2024-12-09 13:17:09|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6||
2024-12-09 13:17:10|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6||
2024-12-09 13:17:14|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739||
2024-12-09 13:17:19|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:17:15|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739||
2024-12-09 13:17:21|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:17:21|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382||
2024-12-09 13:17:22|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382||
2024-12-09 13:17:25|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260||
2024-12-09 13:17:26|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260||
2024-12-09 13:17:32|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|||
2024-12-09 13:17:31|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|||
2024-12-09 13:17:37|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149||
2024-12-09 13:17:37|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149||
2024-12-09 13:17:42|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:17:43|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:17:44|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408||
2024-12-09 13:17:45|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408||
2024-12-09 13:17:49|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|929|893|963|894||
2024-12-09 13:17:49|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|929|893|963|894||
2024-12-09 13:17:55|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633||
2024-12-09 13:17:55|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633||
2024-12-09 13:18:01|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026||
2024-12-09 13:18:02|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026||
2024-12-09 13:18:08|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730||
2024-12-09 13:18:08|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730||
2024-12-09 13:18:14|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099||
2024-12-09 13:18:15|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099||
2024-12-09 13:18:20|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009||
2024-12-09 13:18:21|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009||
2024-12-09 13:18:27|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9||
2024-12-09 13:18:27|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9||
2024-12-09 13:18:33|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|||
2024-12-09 13:18:33|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|||
2024-12-09 13:18:37|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468||
2024-12-09 13:18:37|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468||
2024-12-09 13:18:43|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160||
2024-12-09 13:18:43|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160||
2024-12-09 13:18:48|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364||
2024-12-09 13:18:48|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364||
2024-12-09 13:18:53|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18||
2024-12-09 13:18:54|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18||
2024-12-09 13:18:58|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834||
2024-12-09 13:18:59|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834||
2024-12-09 13:19:04|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747||
2024-12-09 13:19:04|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747||
2024-12-09 13:19:09|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190||
2024-12-09 13:19:09|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190||
2024-12-09 13:19:13|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5||
2024-12-09 13:19:13|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5||
2024-12-09 13:19:18|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|353|258|236|416||
2024-12-09 13:19:18|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|353|258|236|416||
2024-12-09 13:19:23|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:19:24|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:19:25|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245||
2024-12-09 13:19:25|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245||
2024-12-09 13:19:30|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400||
2024-12-09 13:19:30|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400||
2024-12-09 13:19:36|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|||
2024-12-09 13:19:36|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|||
2024-12-09 13:19:41|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4||
2024-12-09 13:19:40|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4||
2024-12-09 13:19:45|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67||
2024-12-09 13:19:46|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67||
2024-12-09 13:19:52|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93||
2024-12-09 13:19:52|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93||
2024-12-09 13:19:57|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117||
2024-12-09 13:19:57|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117||
2024-12-09 13:20:04|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8||
2024-12-09 13:20:04|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8||
2024-12-09 13:20:08|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:20:09|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:20:10|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707||
2024-12-09 13:20:10|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707||
2025-01-14 07:46:53|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736||
2025-01-14 07:46:57|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610||
2025-01-14 07:47:02|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667||
2025-01-14 07:47:07|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694||
2025-01-14 07:47:11|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|139.2|179.6|194.5|269.2|1668.7|191.2|264|36.6|284|4|367|972|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|-8|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251||
2025-01-14 07:47:15|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114||
2025-01-14 07:47:20|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2196|7506|33|352|1587|1537|1266|1852||
2025-01-14 07:47:24|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898||
2025-01-14 07:47:28|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959||
2025-01-14 07:47:32|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465||
2025-01-14 07:47:36|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487||
2025-01-14 07:47:40|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306||
2025-01-14 07:47:43|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736||
2025-01-14 07:47:44|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460||
2025-01-14 07:47:47|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610||
2025-01-14 07:47:49|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174||
2025-01-14 07:47:50|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667||
2025-01-14 07:47:52|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157||
2025-01-14 07:47:54|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694||
2025-01-14 07:47:57|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|139.2|179.6|194.5|269.2|1668.7|191.2|264|36.6|284|4|367|972|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|-8|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251||
2025-01-14 07:47:57|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896||
2025-01-14 07:48:00|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114||
2025-01-14 07:48:01|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848||
2025-01-14 07:48:06|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:48:04|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2196|7506|33|352|1587|1537|1266|1852||
2025-01-14 07:48:07|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238||
2025-01-14 07:48:08|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898||
2025-01-14 07:48:12|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959||
2025-01-14 07:48:11|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648||
2025-01-14 07:48:15|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465||
2025-01-14 07:48:15|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639||
2025-01-14 07:48:19|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487||
2025-01-14 07:48:19|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253||
2025-01-14 07:48:22|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306||
2025-01-14 07:48:23|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629||
2025-01-14 07:48:26|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460||
2025-01-14 07:48:27|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301||
2025-01-14 07:48:30|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301||
2025-01-14 07:48:30|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174||
2025-01-14 07:48:32|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330||
2025-01-14 07:48:34|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157||
2025-01-14 07:48:36|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930||
2025-01-14 07:48:38|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896||
2025-01-14 07:48:40|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328||
2025-01-14 07:48:42|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848||
2025-01-14 07:48:46|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:48:44|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151||
2025-01-14 07:48:46|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238||
2025-01-14 07:48:48|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|97.68|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711||
2025-01-14 07:48:50|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648||
2025-01-14 07:48:52|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318||
2025-01-14 07:48:53|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639||
2025-01-14 07:48:55|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577||
2025-01-14 07:48:58|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253||
2025-01-14 07:48:59|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082||
2025-01-14 07:49:01|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629||
2025-01-14 07:49:02|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830||
2025-01-14 07:49:05|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301||
2025-01-14 07:49:07|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301||
2025-01-14 07:49:06|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87||
2025-01-14 07:49:09|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330||
2025-01-14 07:49:11|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055||
2025-01-14 07:49:13|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930||
2025-01-14 07:49:14|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920||
2025-01-14 07:49:16|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328||
2025-01-14 07:49:18|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186||
2025-01-14 07:49:19|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151||
2025-01-14 07:49:23|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|97.68|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711||
2025-01-14 07:49:22|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170||
2025-01-14 07:49:26|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318||
2025-01-14 07:49:26|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270||
2025-01-14 07:49:28|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577||
2025-01-14 07:49:33|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082||
2025-01-14 07:49:32|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372||
2025-01-14 07:49:36|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:49:35|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830||
2025-01-14 07:49:37|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669||
2025-01-14 07:49:38|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87||
2025-01-14 07:49:39|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211||
2025-01-14 07:49:42|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055||
2025-01-14 07:49:46|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920||
2025-01-14 07:49:44|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293||
2025-01-14 07:49:49|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186||
2025-01-14 07:49:50|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5||
2025-01-14 07:49:53|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170||
2025-01-14 07:49:53|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671||
2025-01-14 07:49:56|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270||
2025-01-14 07:49:59|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561||
2025-01-14 07:50:00|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372||
2025-01-14 07:50:05|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:50:02|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802|2310|2317|2038.8|1929|2022|2255||
2025-01-14 07:50:06|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669||
2025-01-14 07:50:07|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:50:08|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263||
2025-01-14 07:50:07|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211||
2025-01-14 07:50:11|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293||
2025-01-14 07:50:11|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265||
2025-01-14 07:50:15|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5||
2025-01-14 07:50:15|usa_0052|GS|net_income|0.76349362119725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|||
2025-01-14 07:50:19|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671||
2025-01-14 07:50:19|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059||
2025-01-14 07:50:23|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561||
2025-01-14 07:50:24|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413||
2025-01-14 07:50:24|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802|2310|2317|2038.8|1929|2022|2255||
2025-01-14 07:50:28|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:50:29|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263||
2025-01-14 07:50:28|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459||
2025-01-14 07:50:32|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265||
2025-01-14 07:50:33|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695||
2025-01-14 07:50:36|usa_0052|GS|net_income|0.76349362119725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|||
2025-01-14 07:50:37|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714||
2025-01-14 07:50:39|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059||
2025-01-14 07:50:42|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634||
2025-01-14 07:50:43|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413||
2025-01-14 07:50:46|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459||
2025-01-14 07:50:46|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2||
2025-01-14 07:50:51|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695||
2025-01-14 07:50:51|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507||
2025-01-14 07:50:56|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:50:55|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714||
2025-01-14 07:50:57|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3||
2025-01-14 07:50:59|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634||
2025-01-14 07:51:02|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2||
2025-01-14 07:51:02|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646||
2025-01-14 07:51:05|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507||
2025-01-14 07:51:09|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:51:07|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163||
2025-01-14 07:51:10|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3||
2025-01-14 07:51:12|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539||
2025-01-14 07:51:14|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646||
2025-01-14 07:51:16|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798||
2025-01-14 07:51:18|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163||
2025-01-14 07:51:20|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827||
2025-01-14 07:51:22|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539||
2025-01-14 07:51:22|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737||
2025-01-14 07:51:24|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798||
2025-01-14 07:51:28|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827||
2025-01-14 07:51:27|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853||
2025-01-14 07:51:29|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737||
2025-01-14 07:51:30|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362||
2025-01-14 07:51:33|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853||
2025-01-14 07:51:34|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892||
2025-01-14 07:51:35|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362||
2025-01-14 07:51:38|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892||
2025-01-14 07:51:38|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133||
2025-01-14 07:51:42|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133||
2025-01-14 07:51:44|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894||
2025-01-14 07:51:46|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894||
2025-01-14 07:51:47|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995||
2025-01-14 07:51:48|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995||
2025-01-14 07:51:50|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906||
2025-01-14 07:51:51|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906||
2025-01-14 07:51:55|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214||
2025-01-14 07:51:55|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214||
2025-01-14 07:51:56|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056||
2025-01-14 07:51:57|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056||
2025-01-14 07:51:59|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625||
2025-01-14 07:51:59|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625||
2025-01-14 07:52:01|usa_0083|MS|net_income|0.66203059805285||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|||
2025-01-14 07:52:01|usa_0083|MS|net_income|0.66203059805285||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|||
2025-01-14 07:52:05|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623||
2025-01-14 07:52:06|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623||
2025-01-14 07:52:09|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281||
2025-01-14 07:52:09|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281||
2025-01-14 07:52:14|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630||
2025-01-14 07:52:14|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630||
2025-01-14 07:52:18|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854||
2025-01-14 07:52:18|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854||
2025-01-14 07:52:23|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673||
2025-01-14 07:52:23|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673||
2025-01-14 07:52:26|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818||
2025-01-14 07:52:26|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818||
2025-01-14 07:52:31|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241||
2025-01-14 07:52:31|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241||
2025-01-14 07:52:34|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741||
2025-01-14 07:52:34|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741||
2025-01-14 07:52:38|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464||
2025-01-14 07:52:38|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464||
2025-01-14 07:52:44|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490||
2025-01-14 07:52:43|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490||
2025-01-14 07:52:47|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342||
2025-01-14 07:52:48|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342||
2025-01-14 07:52:50|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297||
2025-01-14 07:52:50|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297||
2025-01-14 07:52:54|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631||
2025-01-14 07:52:54|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631||
2025-01-14 07:52:57|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|543|982|1072|1040|192|1025|1168|1182||
2025-01-14 07:52:57|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|543|982|1072|1040|192|1025|1168|1182||
2025-01-14 07:53:01|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777||
2025-01-14 07:53:01|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777||
2025-01-14 07:53:04|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852||
2025-01-14 07:53:05|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852||
2025-01-14 07:53:09|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:09|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:10|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346||
2025-01-14 07:53:10|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346||
2025-01-14 07:53:12|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:12|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:13|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3||
2025-01-14 07:53:13|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3||
2025-01-14 07:53:17|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527||
2025-01-14 07:53:17|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527||
2025-01-14 07:53:20|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930||
2025-01-14 07:53:20|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930||
2025-01-14 07:53:24|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|285|981|583|157|273|674|572|954||
2025-01-14 07:53:24|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|285|981|583|157|273|674|572|954||
2025-01-14 07:53:28|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:28|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:29|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907||
2025-01-14 07:53:29|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907||
2025-01-14 07:53:34|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3||
2025-01-14 07:53:34|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3||
2025-01-14 07:53:37|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996||
2025-01-14 07:53:37|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996||
2025-01-14 07:53:41|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535||
2025-01-14 07:53:41|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535||
2025-01-14 07:53:45|usa_0116|KR|net_income|0.69174311926606||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||
2025-01-14 07:53:45|usa_0116|KR|net_income|0.69174311926606||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||
2025-01-14 07:53:50|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571||
2025-01-14 07:53:51|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571||
2025-01-14 07:53:55|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582||
2025-01-14 07:53:54|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582||
2025-01-14 07:53:57|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140||
2025-01-14 07:53:58|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140||
2025-01-14 07:54:02|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683||
2025-01-14 07:54:02|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683||
2025-01-14 07:54:06|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570||
2025-01-14 07:54:06|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570||
2025-01-14 07:54:08|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706||
2025-01-14 07:54:08|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706||
2025-01-14 07:54:12|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448||
2025-01-14 07:54:13|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448||
2025-01-14 07:54:16|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|
2025-01-14 07:54:16|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|
2025-01-14 07:54:19|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6||
2025-01-14 07:54:19|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6||
2025-01-14 07:54:23|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739||
2025-01-14 07:54:23|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739||
2025-01-14 07:54:27|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:54:27|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:54:28|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382||
2025-01-14 07:54:28|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382||
2025-01-14 07:54:31|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260||
2025-01-14 07:54:31|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260||
2025-01-14 07:54:36|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7||
2025-01-14 07:54:35|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7||
2025-01-14 07:54:40|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149||
2025-01-14 07:54:40|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149||
2025-01-14 07:54:43|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:54:43|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:54:44|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408||
2025-01-14 07:54:44|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408||
2025-01-14 07:54:48|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|929|893|963|894||
2025-01-14 07:54:47|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|929|893|963|894||
2025-01-14 07:54:52|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633||
2025-01-14 07:54:52|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633||
2025-01-14 07:54:56|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026||
2025-01-14 07:54:56|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026||
2025-01-14 07:55:00|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730||
2025-01-14 07:55:01|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730||
2025-01-14 07:55:05|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099||
2025-01-14 07:55:05|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099||
2025-01-14 07:55:10|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009||
2025-01-14 07:55:10|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009||
2025-01-14 07:55:14|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9||
2025-01-14 07:55:15|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9||
2025-01-14 07:55:18|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324||
2025-01-14 07:55:19|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324||
2025-01-14 07:55:21|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468||
2025-01-14 07:55:21|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468||
2025-01-14 07:55:26|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160||
2025-01-14 07:55:26|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160||
2025-01-14 07:55:30|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364||
2025-01-14 07:55:30|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364||
2025-01-14 07:55:33|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18||
2025-01-14 07:55:33|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18||
2025-01-14 07:55:37|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834||
2025-01-14 07:55:38|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834||
2025-01-14 07:55:42|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747||
2025-01-14 07:55:42|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747||
2025-01-14 07:55:46|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190||
2025-01-14 07:55:46|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190||
2025-01-14 07:55:50|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5||
2025-01-14 07:55:50|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5||
2025-01-14 07:55:54|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|353|258|236|416||
2025-01-14 07:55:54|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|353|258|236|416||
2025-01-14 07:55:58|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:55:59|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:55:59|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245||
2025-01-14 07:56:00|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245||
2025-01-14 07:56:04|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400||
2025-01-14 07:56:04|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400||
2025-01-14 07:56:08|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870||
2025-01-14 07:56:08|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870||
2025-01-14 07:56:12|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4||
2025-01-14 07:56:12|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4||
2025-01-14 07:56:15|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67||
2025-01-14 07:56:15|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67||
2025-01-14 07:56:19|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93||
2025-01-14 07:56:20|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93||
2025-01-14 07:56:23|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117||
2025-01-14 07:56:24|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117||
2025-01-14 07:56:28|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8||
2025-01-14 07:56:28|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8||
2025-01-19 20:17:58|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5982025-03-02 00:14:37|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-03-02 00:14:41|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-03-02 00:14:46|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-03-02 00:14:50|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431||
2025-03-02 00:14:54|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-03-02 00:14:58|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079||
2025-03-02 00:15:02|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-03-02 00:15:07|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005||
2025-03-02 00:15:11|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-03-02 00:15:15|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-03-02 00:15:19|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-03-02 00:15:24|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-03-02 00:15:28|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-03-02 00:15:32|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-03-02 00:15:37|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-03-02 00:15:41|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665||
2025-03-02 00:15:46|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-03-02 00:15:51|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:15:52|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856||
2025-03-02 00:15:55|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-03-02 00:16:00|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-03-02 00:16:04|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-03-02 00:16:08|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-03-02 00:16:12|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-02 00:16:15|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-02 00:16:17|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-03-02 00:16:22|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-03-02 00:16:26|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-03-02 00:16:29|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|||
2025-03-02 00:16:33|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-03-02 00:16:36|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-03-02 00:16:39|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-03-02 00:16:42|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-03-02 00:16:45|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-03-02 00:16:49|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-03-02 00:16:53|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543||
2025-03-02 00:16:56|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-03-02 00:17:00|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-03-02 00:17:04|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-03-02 00:17:08|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-03-02 00:17:13|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-03-02 00:17:16|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:17:17|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-03-02 00:17:19|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-03-02 00:17:23|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-03-02 00:17:27|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-03-02 00:17:31|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-03-02 00:17:35|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-03-02 00:17:37|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-03-02 00:17:41|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:17:42|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-03-02 00:17:44|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|||
2025-03-02 00:17:49|usa_0052|GS|net_income|0.75607385811467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|||
2025-03-02 00:17:52|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-03-02 00:17:57|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-03-02 00:18:01|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-03-02 00:18:05|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1125||
2025-03-02 00:18:09|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663||
2025-03-02 00:18:13|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-03-02 00:18:16|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-03-02 00:18:20|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170||
2025-03-02 00:18:24|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:18:25|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-03-02 00:18:30|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-03-02 00:18:34|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|||
2025-03-02 00:18:38|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-03-02 00:18:41|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|||
2025-03-02 00:18:45|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-03-02 00:18:47|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-03-02 00:18:52|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-03-02 00:18:55|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-03-02 00:18:59|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-03-02 00:19:04|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-03-02 00:19:09|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|||
2025-03-02 00:19:12|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-03-02 00:19:15|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-03-02 00:19:20|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-03-02 00:19:21|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-03-02 00:19:23|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667||
2025-03-02 00:19:26|usa_0083|MS|net_income|0.65745856353591||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|||
2025-03-02 00:19:30|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-03-02 00:19:34|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-03-02 00:19:38|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-03-02 00:19:43|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|||
2025-03-02 00:19:47|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-03-02 00:19:51|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-03-02 00:19:55|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-03-02 00:19:59|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|||
2025-03-02 00:20:04|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-03-02 00:20:09|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610||
2025-03-02 00:20:14|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-03-02 00:20:18|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-03-02 00:20:21|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670||
2025-03-02 00:20:24|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155||
2025-03-02 00:20:28|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-03-02 00:20:32|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-03-02 00:20:37|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:20:38|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-03-02 00:20:40|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:20:41|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-03-02 00:20:45|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-03-02 00:20:48|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-03-02 00:20:52|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-03-02 00:20:57|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:20:58|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-03-02 00:21:02|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-03-02 00:21:05|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-03-02 00:21:09|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-03-02 00:21:14|usa_0116|KR|net_income|0.69174311926606||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-03-02 00:21:20|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-03-02 00:21:25|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-03-02 00:21:28|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-03-02 00:21:32|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|||
2025-03-04 12:34:19|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-03-04 12:34:24|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-03-04 12:34:29|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-03-04 12:34:32|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431||
2025-03-04 12:34:37|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-03-04 12:34:41|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079||
2025-03-04 12:34:47|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-03-04 12:34:52|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005||
2025-03-04 12:34:57|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-03-04 12:35:02|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-03-04 12:35:08|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-03-04 12:35:13|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-03-04 12:35:18|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-03-04 12:35:23|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-03-04 12:35:28|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-03-04 12:35:34|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665||
2025-03-04 12:35:40|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-03-04 12:35:45|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:35:46|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856||
2025-03-04 12:35:50|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-03-04 12:35:56|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-03-04 12:36:01|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-03-04 12:36:06|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-03-04 12:36:12|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-04 12:36:15|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-04 12:36:17|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-03-04 12:36:23|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-03-04 12:36:29|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-03-04 12:36:32|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|||
2025-03-04 12:36:37|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-03-04 12:36:41|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-03-04 12:36:43|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-03-04 12:36:48|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-03-04 12:36:52|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-03-04 12:36:57|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-03-04 12:37:02|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543||
2025-03-04 12:37:07|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-03-04 12:37:11|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-03-04 12:37:17|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-03-04 12:37:22|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-03-04 12:37:27|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-03-04 12:37:32|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:37:33|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-03-04 12:37:34|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-03-04 12:37:39|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-03-04 12:37:45|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-03-04 12:37:50|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-03-04 12:37:55|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-03-04 12:37:57|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-03-04 12:38:02|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:38:03|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-03-04 12:38:06|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|||
2025-03-04 12:38:12|usa_0052|GS|net_income|0.75607385811467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|||
2025-03-04 12:38:16|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-03-04 12:38:22|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-03-04 12:38:26|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-03-04 12:38:31|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1125||
2025-03-04 12:38:36|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663||
2025-03-04 12:38:42|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-03-04 12:38:46|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-03-04 12:38:50|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170||
2025-03-04 12:38:55|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:38:56|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-03-04 12:39:02|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-03-04 12:39:07|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|||
2025-03-04 12:39:12|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-03-04 12:39:15|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|||
2025-03-04 12:39:20|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-03-04 12:39:22|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-03-04 12:39:27|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-03-04 12:39:30|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-03-04 12:39:35|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-03-04 12:39:41|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-03-04 12:39:46|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|||
2025-03-04 12:39:49|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-03-04 12:39:53|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-03-04 12:39:58|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-03-04 12:40:00|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-03-04 12:40:03|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667||
2025-03-04 12:40:06|usa_0083|MS|net_income|0.65745856353591||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|||
2025-03-04 12:40:11|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-03-04 12:40:15|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-03-04 12:40:21|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-03-04 12:40:26|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|||
2025-03-04 12:40:31|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-03-04 12:40:35|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-03-04 12:40:40|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-03-04 12:40:44|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|||
2025-03-04 12:40:49|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-03-04 12:40:55|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610||
2025-03-04 12:41:00|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-03-04 12:41:03|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-03-04 12:41:08|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670||
2025-03-04 12:41:11|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155||
2025-03-04 12:41:17|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-03-04 12:41:20|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-03-04 12:41:25|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:41:26|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-03-04 12:41:28|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:41:29|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-03-04 12:41:35|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-03-04 12:41:38|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-03-04 12:41:44|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-03-04 12:41:50|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:41:51|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-03-04 12:41:56|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-03-04 12:42:00|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-03-04 12:42:06|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-03-04 12:42:12|usa_0116|KR|net_income|0.69174311926606||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-03-04 12:42:17|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-03-04 12:42:22|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-03-04 12:42:26|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-03-04 12:42:32|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|||
2025-03-04 12:42:36|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-03-04 12:42:40|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486||
2025-03-04 13:06:31|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-03-04 13:06:35|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-03-04 13:06:39|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-03-04 13:06:43|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431||
2025-03-04 13:06:48|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-03-04 13:06:51|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079||
2025-03-04 13:06:55|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-03-04 13:06:59|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005||
2025-03-04 13:07:04|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-03-04 13:07:08|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-03-04 13:07:12|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-03-04 13:07:17|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-03-04 13:07:21|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-03-04 13:07:26|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-03-04 13:07:30|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-03-04 13:07:35|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665||
2025-03-04 13:07:40|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-03-04 13:07:45|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:07:46|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856||
2025-03-04 13:07:50|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-03-04 13:07:54|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-03-04 13:07:59|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-03-04 13:08:03|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-03-04 13:08:07|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-04 13:08:10|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-04 13:08:12|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-03-04 13:08:17|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-03-04 13:08:22|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-03-04 13:08:25|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|||
2025-03-04 13:08:29|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-03-04 13:08:33|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-03-04 13:08:36|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-03-04 13:08:41|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-03-04 13:08:43|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-03-04 13:08:48|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-03-04 13:08:53|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543||
2025-03-04 13:08:58|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-03-04 13:09:02|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-03-04 13:09:07|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-03-04 13:09:11|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-03-04 13:09:16|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-03-04 13:09:20|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:09:21|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-03-04 13:09:23|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-03-04 13:09:27|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-03-04 13:09:33|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-03-04 13:09:36|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-03-04 13:09:42|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-03-04 13:09:44|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-03-04 13:09:48|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:09:49|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-03-04 13:09:52|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|||
2025-03-04 13:09:57|usa_0052|GS|net_income|0.75607385811467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|||
2025-03-04 13:10:00|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-03-04 13:10:05|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-03-04 13:10:10|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-03-04 13:10:15|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1125||
2025-03-04 13:10:19|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663||
2025-03-04 13:10:24|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-03-04 13:10:27|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-03-04 13:10:31|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170||
2025-03-04 13:10:36|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:10:37|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-03-04 13:10:42|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-03-04 13:10:46|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|||
2025-03-04 13:10:51|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-03-04 13:10:54|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|||
2025-03-04 13:10:58|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-03-04 13:11:00|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-03-04 13:11:05|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-03-04 13:11:08|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-03-04 13:11:12|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-03-04 13:11:17|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-03-04 13:11:23|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|||
2025-03-04 13:11:26|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-03-04 13:11:29|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-03-04 13:11:34|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-03-04 13:11:36|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-03-04 13:11:38|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667||
2025-03-04 13:11:41|usa_0083|MS|net_income|0.65745856353591||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|||
2025-03-04 13:11:46|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-03-04 13:11:51|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-03-04 13:11:55|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-03-04 13:12:00|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|||
2025-03-04 13:12:06|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-03-04 13:12:09|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-03-04 13:12:14|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-03-04 13:12:17|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|||
2025-03-04 13:12:22|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-03-04 13:12:28|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610||
2025-03-04 13:12:32|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-03-04 13:12:35|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-03-04 13:12:39|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670||
2025-03-04 13:12:42|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155||
2025-03-04 13:12:47|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-03-04 13:12:51|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-03-04 13:12:56|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:12:57|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-03-04 13:12:59|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:13:00|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-03-04 13:13:04|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-03-04 13:13:07|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-03-04 13:13:12|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-03-04 13:13:16|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:13:17|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-03-04 13:13:21|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-03-04 13:13:25|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-03-04 13:13:29|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-03-04 13:13:34|usa_0116|KR|net_income|0.69174311926606||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-03-04 13:13:40|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-03-04 13:13:44|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-03-04 13:13:47|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-03-04 13:13:52|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|||
2025-03-04 13:13:56|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-03-04 13:13:58|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486||
2025-03-15 09:53:30|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-03-15 09:53:35|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-03-15 09:53:40|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-03-15 09:53:44|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431||
2025-03-15 09:53:49|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-03-15 09:53:53|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079||
2025-03-15 09:53:58|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-03-15 09:54:03|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005||
2025-03-15 09:54:08|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-03-15 09:54:12|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-03-15 09:54:17|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-03-15 09:54:22|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-03-15 09:54:27|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-03-15 09:54:32|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-03-15 09:54:37|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-03-15 09:54:42|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665||
2025-03-15 09:54:48|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-03-15 09:54:52|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:54:53|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856||
2025-03-15 09:54:58|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-03-15 09:55:03|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-03-15 09:55:09|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-03-15 09:55:13|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-03-15 09:55:18|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-15 09:55:21|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-15 09:55:24|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-03-15 09:55:29|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-03-15 09:55:34|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-03-15 09:55:38|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-03-15 09:55:42|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-03-15 09:55:45|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-03-15 09:55:48|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-03-15 09:55:53|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-03-15 09:55:56|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-03-15 09:56:01|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-03-15 09:56:07|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543||
2025-03-15 09:56:11|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-03-15 09:56:14|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-03-15 09:56:19|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-03-15 09:56:24|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-03-15 09:56:30|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-03-15 09:56:35|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:56:36|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-03-15 09:56:39|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-03-15 09:56:45|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-03-15 09:56:50|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-03-15 09:56:54|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-03-15 09:57:00|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-03-15 09:57:03|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-03-15 09:57:09|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:57:10|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-03-15 09:57:13|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|||
2025-03-15 09:57:19|usa_0052|GS|net_income|0.75607385811467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|||
2025-03-15 09:57:22|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-03-15 09:57:28|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-03-15 09:57:33|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-03-15 09:57:38|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1125||
2025-03-15 09:57:43|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663||
2025-03-15 09:57:47|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-03-15 09:57:51|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-03-15 09:57:55|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170||
2025-03-15 09:58:00|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:58:01|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-03-15 09:58:06|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-03-15 09:58:11|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|||
2025-03-15 09:58:15|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-03-15 09:58:18|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-03-15 09:58:23|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-03-15 09:58:25|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-03-15 09:58:30|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-03-15 09:58:33|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-03-15 09:58:38|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-03-15 09:58:43|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-03-15 09:58:47|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|||
2025-03-15 09:58:51|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-03-15 09:58:55|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-03-15 09:59:00|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-03-15 09:59:02|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-03-15 09:59:05|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667||
2025-03-15 09:59:07|usa_0083|MS|net_income|0.65745856353591||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|||
2025-03-15 09:59:13|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-03-15 09:59:17|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-03-15 09:59:22|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-03-15 09:59:28|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-03-15 09:59:33|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-03-15 09:59:37|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-03-15 09:59:42|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-03-15 09:59:46|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|||
2025-03-15 09:59:51|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-03-15 09:59:56|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610||
2025-03-15 10:00:01|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-03-15 10:00:05|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-03-15 10:00:09|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670||
2025-03-15 10:00:13|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155||
2025-03-15 10:00:19|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-03-15 10:00:22|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-03-15 10:00:27|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:00:28|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-03-15 10:00:31|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:00:32|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-03-15 10:00:37|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-03-15 10:00:40|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-03-15 10:00:46|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-03-15 10:00:52|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:00:53|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-03-15 10:00:58|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-03-15 10:01:01|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-03-15 10:01:07|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-03-15 10:01:13|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-03-15 10:01:19|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-03-15 10:01:25|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-03-15 10:01:31|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-03-15 10:01:37|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-03-15 10:01:43|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-03-15 10:01:46|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486||
2025-03-15 10:01:54|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57||
2025-03-15 10:01:59|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843||
2025-03-15 10:02:04|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7||
2025-03-15 10:02:09|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424||
2025-03-15 10:02:14|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:02:15|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423||
2025-03-15 10:02:20|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082||
2025-03-15 10:02:25|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|||
2025-03-15 10:02:30|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590||
2025-03-15 10:02:34|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:02:35|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840||
2025-03-15 10:02:40|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|893|963|894|733||
2025-03-15 10:02:45|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419||
2025-03-15 10:02:51|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264||
2025-03-15 10:02:56|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783||
2025-03-15 10:03:01|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733||
2025-03-15 10:03:06|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971||
2025-03-15 10:03:12|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4||
2025-03-15 10:03:17|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503||
2025-03-15 10:03:20|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280||
2025-03-15 10:03:26|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750||
2025-03-15 10:03:32|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281||
2025-03-15 10:03:38|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567||
2025-03-15 10:03:46|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546||
2025-03-15 10:03:56|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788||
2025-03-15 10:04:04|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928||
2025-03-15 10:04:09|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9||
2025-03-15 10:04:15|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|258|236|416|400||
2025-03-15 10:04:22|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:04:23|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869||
2025-03-15 10:04:29|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303||
2025-03-15 10:04:37|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|||
2025-03-15 10:04:44|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913||
2025-03-15 10:04:48|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261||
2025-03-15 10:04:56|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902||
2025-03-15 10:05:02|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310||
2025-03-15 10:05:08|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6||
2025-03-15 10:05:12|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:13|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647||
2025-03-15 10:05:21|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:23|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-3|-3|-2.9|-6.6|-6.4|-17.4|-7.3|-15.9|-20.9|-27.1|-32.9|-33.555|-59.23|-52.965|-59.036|-68.055|-84.733|-110.33|-103.049|-103.393|-68.598|-65.628|-82.302|-69.016|-80.831|-99.678|-202.086|-76.637|-50.78|450.656|-90.132|-126.947|-225.751|-25.536|-21.692|-6.722|-13.335|-15.561|-6.275|-42.891|-32.74|-67.013|-80.169|-13.173|60.339|-32.207|-63.817|10.577|-111.418|-31.639|18.148|-119.275|-97.529|-135.009|40.873|40.017|30.871|51.278|48.911|50.031|116.013|42.045|-19.505|15.462|52.359|45.836|-23.546|101.497|34.009|106.937|148.07|122.787|1153.36|103.779|141.066|47.84|86.058|98.366|124.737|119|112|115|20|114|180|164|164|193|216|242|208|185|200|163|508|58|334|351|353|421|421|419|414|418|455|265|363|311|251|303|-4768||
2025-03-15 10:05:28|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:30|usa_0170|BBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:31|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||6.2|6.7|8.2|7.6|10.4|11.8|11.3|11.2|14.6|15.3|13.3|11.6|14.8|12.9|11.4|5.4|12.2|12.2|10.6|4.8|10.7|13.7|11.6|9|13.2|14.4|9.5|-88.7|-12.4|7.1|9.7|-3|10|11|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|15.214|17.91|-0.071|20.011|16.814|14.132|4.324|16.508|38.235|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|45.897|35.201|51.861|60.813|62.181|48.944|74.375|90.167|89.085|85.573|70.458|99.739|115.727|115.676|105.6|106|111.9|118.4|111.4|-86|48.1|159.4|96.3|70.2|-94.9|64.6|112.6|-107|-334.6|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|106.4|60.6|-154.6|-175|38.1|-57.7|-58.9|9.6|-2.4|-65.1|-49.4|-23.7|-3|8.4|14.2|-32.3|2|-108.4|-21|-44.5||
2025-03-15 10:05:38|usa_0172|PSA|net_income|0|||||0.9|1|1.3|1.2|0.9|1.3|2.3|2.1|3.3|2.8|3|0.9|2.8|2.7|2.6|2.5|2.9|2.9|2.9|2.9|2.5|2.4|2.6|3.6|3.6|2.5|3.1|2.9|2.8|2.9|3.2|3.1|3|3.5|4.4|4.3|5|6.9|7.9|8.2|8.7|10.2|10.9|12.218|13.2|16.6|19.5|21.186|32.3|37.7|40.4|43.1|42.3|44.3|46.5|45.5|48.4|57.2|62.3|59.219|61.842|73.7|76.8|75.685|72.561|74.303|75.652|74.572|74.635|81.773|83.604|84.196|87.455|80.718|83.351|67.214|76.639|84.297|89.747|85.97|69.067|92.36|97.515|107.271|96.411|108.266|128.344|123.372|114.216|128.862|81.181|-10.233|59.778|77.104|152.766|167.887|512.342|133.813|137.331|151.69|217.002|199.172|237.309|181.138|123.961|125.038|239.354|183.685|206.108|206.444|191.139|220.151|205.852|198.143|263.892|271.371|211.223|260.463|284.198|296.569|227.196|276.834|293.459|346.715|281.781|326.405|339.568|363.49|315.873|356.659|367.305|413.739|342.442|353.702|356.674|389.399|342.997|403.802|378.027|586.205|366.521|370.056|397.942|386.015|366.156|314.923|324.867|351.267|433.036|410.426|490.091|619.71|513.943|653.85|2768.994|412.36|517.708|578.029|613.298|439.292|508.948|518.127|430.329|614.607||
2025-03-15 10:05:46|usa_0173|INTU|net_income|0.95247395833333|||||||||||||||||||||||||||||||||||||||3.1|1.9|0.5|2.9|-167.2|7|-8.6||-53.6||-3.8|-2.4|-21.1||-0.3|-22|-28.3||0.5|-19.8|-12.8||-2.2|-39.1|-49.2||75.4|252.9|-65.861||297.085|17.145|-33.765||-14.301|-61.289|-92.427||144.481|-31.762|-54.685||293.977|-24.688|-53.965||264.033|-42.104|-46.136||300.507|-19.996|-45.804||298.648|-18.854|-58.93||367.211|-13.64|-20.804||444.179|-61.622|-52||485|-71|-68||576|-48|-70||688|-57|-64||734|4|-19||822|-16|-11||984|-29|-84||501|14|-31||1026|-40|-30||964|38|-2||1186|-38|34||1378|-44|57||1084|445|198||1464|380|228||1794|-56|40||2087|89|241||2389|-20|197|||
2025-03-15 10:05:54|usa_0174|AON|net_income|0|||||29.8|35.9|35.1|64.1|34|41.8|42|43.3|38.7|48.1|48.1|49.3|43.3|51.7|45.2|44.9|47.3|51.5|40.7|40.1|53.7|61.5|57.8|59.4|58.9|65.3|61.5|53.3|59.3|61.3|62.6|58.8|76|68|64.9|-82.2|89|79.1|77.8|77.9|99.1|88.2|86.7|86|111.2|98.7|100|92.9|118.9|86.3|83.8|45|0.7|84.2|101|113.1|139|140|124|139|50|151|138|13|123|129|139|83|19|29|72|27|104||128|178|152|146|115|215|170|173|122|81|200|191|122|222|198|193|106|223|213|240|204|207|218|1133|117|-6|280|149|120|198|178|153|144|231|246|258|198|277|238|246|204|305|261|241|256|355|325|304|309|459|328|178|295|584|325|300|319|452|291|769|185|-19|594|48|147|345|659|277|222|374|772|398|275|524|913|379|-900|863|1023|501|408|657|1050|560|456|498|1071|524|343|716||
2025-03-15 10:06:00|usa_0175|HUM|net_income|0.13884555382215||||||||||||||||||||||||||||75.9|85.3|85.1|75|88.8|88.8|88.6|76|86|75|-114.3|64|18|19|23|29|32|54|42|48|53|45|43|49|53|-95|32|22|39|42|44|48|50|52|-30|56.957|-16|28|22|-416.42|21|19|23|27.052|26.651|25.082|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|61.114|67.83|80.753|84.303|47.126|106.735|81.412|46.807|73.529|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|106.935|315|460|445|199|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-14|930|696|1195|-15|1239|959|832|-541|741|679|480|-693|||
2025-03-15 10:06:08|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.1|3.9|7|7.5|9.5|10.4|10.3|12.5|14.5|30.4|18.4|20.3|19.6|43.324|33|35.7|47.2|60.7|57.6|67.7|56.6|76.306|93.6|96.6|95.9|108.281|101.139|152.659|205.975|78.592|135.28|102.931|93.851|123.346|100.878|113.297|88.661|97.941|135.347|136.391|132.139|129.702|111.981|122.206|87.509|150.633|227.039|141.344|267.524|225.886|377.815|160.157|69.811|465.061|126.237|282.401|457.707|123.277|138.123|130.251|175.874|-36.626|80.795|100.205|135.981|45.292|55.483|9.961|28.783|189.383|127.331|555.924|107.848|102.482|145.299|103.264|226.139|367.017|1017.686|324.759|377.192|110.976|79.135|112.69|221.744|217.739|182.522|286.42|196.692|204.486|3587.758|218.839|208.316|277.25|143.742|196.041|138.229|125.442|211.809|113.602|214.937|117.187|104.539|308.968|267.106|289.764|308.606|260.888|91.286|252.856|57.539|316.386|431.951|526.974|70.765|224.101|323.025|159.02|212.035|139.203|172.508|311.692|295.787|177.483|143.446|419.115||
2025-03-15 10:06:13|usa_0177|AMAT|net_income|1||||2.7|3.1|3.6|4.1|3.7|3.9|1.4|0.3|0.3|0.5|0.2|0.2|-1.5|-1.3|0.1|3.1|5.7|8.7|11.7|13.8|13.5|13.9|12.5|11.6|11.1|10.5|9.5|3|4.2|7.3|8.4|6.3|6.4|9.4|10.7|13|14.7|22.3|28.2|34.5|44.4|55.1|58.1|63.1|65.8|93.6|139.2|155.4|171.6|185.8|169.1|73.1|29.6|102.1|186.6|180.2|228.9|141.2|47.5|-139.931|52.8|143.312|244.4|274.982|327.103|468.871|603.781|663.797|156.825|318.377|114.945|185.081|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|83|264|123|468|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|1067|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185||
2025-03-15 10:06:21|usa_0178|AEP|net_income|0|||||145.6|97.9|121.8|122.4|148.8|89.6|114.1|132.5|126.1|97.1|132.9|151.1|147.7|117.3|148.2|89.3|175.4|118.8|172.3|160.3|159.8|129.3|162.8||144.9|112.3|129.1|110.2|145.6|101.4|136|115|130.3|74.3|107.8|155.9|133.1|86.2|-10.1|144.7|153|103.8|139.8|103.5|147.9|96.5|154.2|131.4|180|112.7|162.3|132.4|172.6|121.1|91.2|126.1|151|118|195|511|151|190|395|193|104|-9|359|-222|266|232|421|52|181|62|425|-837|198|175|257|-762|282|100|530|177|355|221|387|-149|381|175|265|181|271|180|407|231|574|281|375|153|361|316|444|239|345|136|556|177|354|352|929|311|389|362|487|21|363|338|433|346.5|560|390|493|190.8|629.2|430|518.3|469.6|501.2|502.1|-765.8|373.4|592.2|375|544.7|400.7|454.4|528.4|577.6|363.4|572.8|461.3|733.5|153.5|495.2|520.8|748.6|435.5|575|578.2|796|538.9|714.7|524.5|683.7|384.3|397|521.2|953.7|336.2|1003.1|340.3|959.6|664.1||
2025-03-15 10:06:29|usa_0179|TWTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:06:30|usa_0180|DFS|net_income|0.68131868131868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.278|241.393|186.522|233.632|210.242|202.24|-56.484||234.148|180.053|432.335||225.8|577.454|352.537||258.067|260.617|349.854||600.419|648.818|512.871||536.591|626.686|550.717|673|602|593|602|631|644|644|404|586|599|612|500|575|616|639|563|564|546|602|387|666|669|720|687|726|753|770|708|-61|-368|771|799|1593|1698|1091|1006|1242|1103|1013|967|955|889|586|366|851|1523|870|1291|||
2025-03-15 10:06:34|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.821|14.86|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|87.454|84.254|101.163|101.688|96.315|99.132|128.904|121.365|132.631|127.1|147.865|143.157|131.082|129.896|135|154|141|-176|261|226|206|288|315|283|306|370|369|357|344|360|503|419|371|1233|464|455|458|611|484|472|529|448|650|523|390|526|646|1252|633|1527|657|555|-191|425|655|799|541|373|767|632|657|698||
2025-03-15 10:06:38|usa_0184|DVN|net_income|0|||||||||||||||||-0.3|-0.3|-0.2|-0.3|-0.1||-0.5||-0.2|-0.1|0.1|1.1|0.3|0.1|0.8|1.5|-17.8|1.6|0.1|1.1|0.8|1.3|5.2|7.3|5.2|5.2|3.8|6.2|4.9|4.1|3.1|1.7|1|2.4|6.6|4.4|5.6|6.8|7.7|47.6|25.2|14.8|16.3|-356.4|14.2|12.2|-83.2|-179.1|6|16.2|50.852|79.059|105.187|153.334|164.912|306.567|400|136.39|85|-518|62|-104|64|84|436|356|412|543|494|502|517|673|563|653|744|970|700|859|705|-1550|651|904|735|1316|749|1301|2618|-6816|-3959|314|499|667|1192|706|2090|562|416|2743|1038|507|393|477|-719|-357|-1339|683|429|207|324|675|1016|-408|-3599|-2816|-3507|-2974|-3056|-1570|993|2577|303|219|193|183|-197|-425|2537|1149|-317|495|109|-642|-1816|-670|-92|-102|213|256|838|1506|989|1932|1893|1201|995|690|910|1152|596|844|812|639||
2025-03-15 10:06:44|usa_0185|SRE|net_income|0|||||42.4|42.3|43.3|55.5|50.9|43.8|49|59.1|66.7|45.2|50.2|51.1|35.6|43.7|49.8|49.9|52.9|39.9|49.3|47.4|35.9|43.2|53.4|54.5|56.1|49|54.7|48|53.4|53.6|53.5|47.6|54.3|41.5|54.7|60.1|58.6|44.2|59.1|56.8|59.8|-33.2|59.8|57|59.9|47.3|59.9|58.6|66.1|47.4|62.7|250.9|48.9|112|102|120|87|31|91|85|99|82|108|105|113|110|110|95|178|137|96|108|146|147|150|148|88|116|211|234|197|121|231|346|225|121|221|355|255|373|653|125|228|277|305|289|242|244|308|319|316|198|317|288|106|222|131|260|254|503|289|293|238|63|270|294|180|246|301|282|247|270|348|297|437|296|248|369|353|17|622|379|441|260|57|-501|375|-535|310|900|477|390|849|482|796|2277|399|461|895|445|-637|615|623|571|496|449|980|615|732|748|812|725|649|676||
2025-03-15 10:06:51|usa_0186|NFLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.508|-13.429|-1.695|-1.316|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|5.569|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.494|15.732|15.776|13.344|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607||
2025-03-15 10:06:55|usa_0187|MYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:06:56|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.785|-8.227|-8.667|-16.447|-7.602|-7.616|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.247|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-7.288|17.878|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|118.177|104.918|90|120|129|124|367|128|163|68|208|209|199|210|233|296|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-139|3|-234|-754|-175|-126|-1988|705|187||
2025-03-15 10:07:00|usa_0189|VFC|net_income|0|||||27.3|30.2|35.9|31.2|23.7|31.9|43.2|39.9|25.6|29.9|44.9|29|32.5|42.8|60.5|43.9|36.7|45.2|53.7|38.2|38.3|45.5|52|40.3|23.2|22.4|45.4|-10|28.5|30.7|53.8|48.4|43.7|46.2|76.6|70.5|52.7|55.7|76.8|61.1|52.9|58.9|87.8|74.9|58|65.2|69.7|-35.6|55.9|69.9|91|82.6|70.2|78.9|108.7|93.1|78.1|86.8|119.6|103.8|85.6|79.6|103.9|97.2|71.069|75.745|103.361|-3.405|77.486|69.381|103.56|-112.597|-448.258|88.866|128.249|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|102.853|96.749|179.63|127.47|128.185|99.032|197.707|108.592|138.344|81.662|207.207|164.408|149.032|103.978|233.875|115.863|100.939|75.527|217.92|66.885|163.516|110.835|242.787|54.224|200.703|129.368|300.7|257.318|215.216|155.297|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|51.015|498.489|264.333|209.163|109.889|386.14|-90.269|252.793|160.358|507.121|463.509|128.804|49.221|649.001|465.003|-483.776|-285.613|256.722|347.24|89.52|324.245|464.053|517.801|80.842|-55.96|-118.432|507.868|-214.892|-57.425|-450.697|-42.452|-418.308|-258.886|52.178|167.78||
2025-03-15 10:07:08|usa_0190|APA|net_income|0|||||5.9|4.9|5|5.5|6.3|5.3|4.5|-8.2|2.8|1.4|1.7|-16.7|-0.2|0.7|0.1|-81.5|1.4|0.4|4.1|2.1|5.4|4.5|5.1|7.1|11.5|7.7|9.5|11.7|12.1|6.6|1.1|14.8|4|24|8.5|11.2|11.6|11.5|1.1|13.1|9.4|10.2|10.6|12.6|6|0.5|7|8.5|15.7|24.4|30.1|51.2|52.9|25.7|30.8|45.5|17.4|9.2|3.2|-159.187|-2.2|32.768|72.8|97.455|116.304|144.232|206.178|245.237|282.201|205.745|156.833|78.62|80.672|146.31|146.528|180.819|338.929|244.381|276.961|261.614|346.325|383.526|430.475|508.428|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.204|705|860|778|689|1134|1259|1002|1189|797|356|180|668|717|1035|306|174|236|505|-1330|-7771|-4651|-860|-4143|-4015|-372|-244|-607|-182|213|572|63|456|145|195|81|-381|-47|-356|-152|-2960|-4462|-367|15|30|407|340|-83|471|1813|926|422|443|242|381|459|1773|132|541|-223|354||
2025-03-15 10:07:15|usa_0191|ABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:07:16|usa_0192|WM|net_income|0|||||||||||||||||0.1|0.1|0.1|0.1|||0.1|0.1||||||-0.1|0.1|0.1|0.2|0.5|0.7|1|1.5|1.9|1.9|2|2|2.1|2.4|2.6|2.3|1|4.6|5.5|4.8|-27.8|18.9|89.6|27.7|-2.1|-27.5|-9.4|58|87.3|49.1|-1304.1|181.4|242.9|-1258.5|63.2|364.3|318.3|-947.8|-115.2|55.003|0.315|-190.842|38.524|124|191|30|158|138|217|231|236|61|176|210|183|152|216|302|269|150|527|215|290|186|417|300|246|222|338|278|309|241|318|310|218|155|247|277|315|182|246|244|281|186|237|272|266|171|208|214|224|168|244|291|-605|228|210|270|590|-129|274|335|273|258|287|302|335|298|362|386|903|396|499|499|531|347|381|495|447|361|307|390|438|421|351|538|506|513|587|639|499|533|615|663|493|708|680|760|598||
2025-03-15 10:07:22|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||1.8|2.3|2.9|2.7|3.5|3.5|4.1|4.1|4.6|5.7|5.3|9.9|10.4|9.7|-115|446|45|205|153|227|292|-18|267|354|416|364|311|414|423|412|97|-1293|197|78|146|50|322|106|138|174|296|-272|174|94|326|263|256|41|385|350|200|-102|469|240|306|317|345|352|227|322|414|405|280|325|379|295|240|122|180|116|300|278|170|141|86|276|360|282|196|216|388|293|243|283|240|229|61|1935|540|391|360|314|344|423|365|424|347|483|518|527|591|507|449|582|694|658|618|920|659|657|426|474|1144|820|759|1064|1039|783|612|1071|581|1079|668|1426|1423|1450|2269|1814|1273|1155|1134|2081|1363|1193|1079|1607|1591|1461|1270|1438||
2025-03-15 10:07:26|usa_0195|SHW|net_income|0|||||5|25.6|25.3|9.1|5.7|28.5|29.1|11.3|6.9|30.5|32.3|29.2|8.4|30.8|37.1|20.3|8.4|36.1|37.8|18.7|8.8|38.7|41.6|19.8|10|44.9|46.7|21|7.5|47.7|50.4|22.6|13|55.1|57.3|-62.6|13.8|60.6|64.4|26.4|15.5|69.2|71.2|30.7|18.7|73.2|74.9|33.8|19.6|81.9|88.6|39.2|23.1|93.2|99.2|45.1|25.2|99.5|100.7|47.5|28.797|107.6|111.5|56|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|-148.351|107.526|111.333|57.058|30.802|110.13|120.297|70.831|51.468|126.438|132.863|82.485|83.294|153.221|151.608|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|181.706|175.258|72.918|68.316|179.115|179.877|14.552|100.216|227.813|234.953|68.052|116.185|257.287|262.966|116.123|115.457|291.447|326.24|132.743|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|319.111|316.606|853.031|250.127|403.604|354.027|100.942|245.2|471|576.5|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1||
2025-03-15 10:07:31|usa_0196|PXD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:07:32|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.669|-570.981|-617.608|-579.809|-931.199|-569.275|426.798|88.075|321.605|-143.978|-109.74|-23.663|81.864|153.324|237.308||
2025-03-15 10:07:34|usa_0198|CMI|net_income|0|||||38.4|45.4|65.7|38.4|29.4|13.9|-8.5|15.6|3.7|3.3|-116.9|2.5|14.3|10.3|-6.3|-4.4|7.5|1.7|-17.6|-55|19.5|23.9|-39.7|-9.7|8.9|6.1|-55.8|-124.3|-34.3|-17.2|-11.8|-2.3|8.6|22.4|17.6|-238.1|41.1|48.2|40.7|47.1|54.6|66.2|61.9|70.2|67|69|46|42|49|44|26|41|41|53|54|64|7|53|-110|29|24|58|53|25|42|61|25|-114|-26|-82|3|2|-26|16|39|59|-34|14|24|43|33|82|116|119|97|141|145|167|135|220|171|189|143|214|184|198|190|293|229|43|7|56|95|270|149|246|283|362|343|505|452|548|455|469|352|369|282|414|355|432|338|446|423|444|387|471|380|161|321|406|289|378|396|424|453|-274|325|545|692|579|663|675|622|300|511|276|501|501|603|600|534|394|418|702|400|631|790|720|656|-1431|1993|726|809|418||
2025-03-15 10:07:40|usa_0199|PCG|net_income|0|||||252.5|248.7|232.4|241.3|252.2|266.1|278.2|234.3|280.3|265.3|299.6|236|90.3|153.5|204.5|148.9|136.7|146.5|240.6|-461.7|244.4|236.2|317|103|210.4|166.2|394.2|216.4|139.4|305.5|334.6|246.9|276.4|336.4|351.9|205.8|255.7|245.4|356.1|208.4|237|241.4|425.6|103.5|328.7|405.5|377.6|227.1|260.7|111.8|225.4|173.9|173|192.9|256.6|94|139|174|210|196|171|182|185|-611|280|248|225|-4117|-951|750|771|529|631|218|466|-2189|-354|227|510|37|3033|372|228|871|218|267|252|180|214|232|393|152|256|269|278|203|227|297|304|531|244|392|321|277|261|337|261|254|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674||
2025-03-15 10:07:48|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||9.5|10.8|10.9|10.6|12.5|13.3|15.2|15.6|15.3|16.8|17.3|20.3|18|18.8|19.8|23.4|-68.6|45.9|47|-42.7|-1|13.1|71.2|80.6|75.4|-26.9|88.4|-26.9|60|67|-462|71|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|210|341|186|419|95|110|260|188|140|314|270|504|505|492|324|468|566||
2025-03-15 10:07:53|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199|235|183|155|125|111|145|141|174|171|165|196|198|255|191|210|-70|-367|130|95|260|237|214|259|344|280|241|315|324|236|244|223|173|389|335|321|382|296|400|374|420|425|393|415|397|357|364|335|215|399|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|1358|825|614|1061|649|417|890|872|377|990|829|511|1071||
2025-03-15 10:07:56|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168|-52|-289|405|277|230|529|802|1133|-75|596|814|1224|755|725|593|168|626|199|855|672|798|891|826|948|187|1|801|145|227|30|483|903|2016|37|1055|737|951|-7|1106|1095|443|-9234|9|-886|285|-242|8512|694|774|845|5873|4477|3321|2724|2226|3280|1451|937|1515|622|371||
2025-03-15 10:07:59|usa_0203|IP|net_income|0|||||55.3|67|71.6|-73.8|37.1|35.2|15.2|41.9|17.3|71|85|132|90|90|102|125|159|188|201|206|223|229|214|197|180|185|181|23|132|104|109|54|102|112|98|-176|64|77|48|100|72|87|109|164|246|316|328|263|98|99|111|-5|34|-419|102|203|75|103|-2|46|32|-71|142|80|244|270|175|-547|18|-313|-275|-618|65|215|145|-130|44|88|122|61|51|193|-470|169|77|77|1023|-77|-1236|83|224|1979|434|190|217|327|133|227|149|-1791|257|136|371|-101|-162|93|397|363|354|219|468|281|188|134|237|235|318|259|382|436|-95|161|355|134|313|227|220|178|334|40|312|218|209|80|395|1460|729|405|562|316|424|292|344|165|-141|266|204|153|349|432|864|107|360|511|951|-318|172|235|165|-284|56|498|150|-147||
2025-03-15 10:08:04|usa_0205|DG|net_income|0.94697903822441||||0.8|4.9|5.2|9.7|1.3|4.8|4.1|7.6|-1.7|2.4|1.1|2.5|-1.5|2|0.7|5.3||-0.8|2.4|2.5|6.2|-0.4|2.8|2.8|7.3|0.4|2.5|2.8|8.9|1.2|3.8|4.3|12.3|3.9|6.7|8.3|16.8|5.9|9.6|11|22.1|9.5|14|17.3|32.834|11.6|17.7|20|38.518|15|21.9|26.6|51.5|19.3|26.7|33.6|65.028|30.4|33.3|40.3|46.934|36.3|41.6|50.9|57.873|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|105.491|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649||135.996|141.195|128.12||156.969|146.042|171.164||213.415|214.14|207.685||220.083|245.475|237.385||222.398|251.26|236.316||253.235|282.349|253.321||295.124|306.518|235.315||279.489|294.783|252.533||364.852|407.237|334.142||385.013|426.555|365.55||650.446|787.601|574.26||677.749|637.019|487.031||552.657|678.03|526.167||514.38|468.835|276.246||363.317|374.19|196.529|||
2025-03-15 10:08:09|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|-2.7|9.7|8.3|8.8|24.6|21.1|23.8|21|15.136|3.335|-12|-1.9|-8.385|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.168|19.166|18.267|21.704|22.388|10.964|21.387|27.829|55.02|35.6|61.2|88.5|101.6|120.3|147.9|176.6|239.2|275.9|318.5|366|376.7|398|421|548|585|470|220|385|394|422|401|404|440|407|481|532|574|606|605|612|668|502|531|636|658|589|619|699|595|310|289|155|-1523|-118|-217|-1362|-714|-122|-75|-26|-14|-68|24|1|12|-77|-5389|-244|-385|-2047|-93|-55|-347|-115|-26|-69|-40|-50|69|32|104|126|155|114|598|119|226|130|160||
2025-03-15 10:08:13|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3|20.2|13.027|-10.996|2.733|7.512|8.581|-84.278|10.579|8.105|9.157|22.725|12.701|26.468|17.093|9.444|37.288|16.129|32.212|77.124|23.275|25.654|25.297|46.674|27.573|27.068|28.721|47.221|29.134|29.258|32.241|40.797|45.106|179.797|28.014|29.401|31.154|70.153|63.766|57.53|74.228|88.381|49.805|54.081|52.619|58.067|57.898|77.583|48.984|19.676|102.885|192.948|90.626|74.025|111.882|86.267|112.193|114.58|118.296|108.44|121.047|138.398|109.132|107.19|120.442|149.821|22.852|124.728|148.98|143.162|149.452|207.637|198.127|151.831|613.958|392.554|78.703|166.519|101.972|62.273|125.785|210.529|85.259|11.443|473.117|-157.17|12.751|110.451|-57.209|86.391|60.68|-40.854|38.732|-42.416|1.256|-45.019|17.517|103.453|-71.124|-90.819|-14.312|19.387|19.243|56.835||
2025-03-15 10:08:17|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|66|94|9|111|173|162|-10|140|128|131|105|155|136|166|126|165|-37|189|22|204|224|239|154|238|247|298|81|352|384|347|345|312|371|433|384|423|377|479|359|559|512|552|414|595|529|529|461|552|671|596|525|599|624|682|581||
2025-03-15 10:08:20|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2.4|2.6|1.1|2.4|2.9|3.2|2.5|2.9|3.4|4.1|3.6|4.1|4.9|5.4|4.5|5|6.1|6.6|5.4|5.8|7.7|8.4|8.9|8.6|11.8|13.4|11.8|11.567|14.359|16.572|9.216|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|49.177|33.695|33.243|46.545|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13||
2025-03-15 10:08:25|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||55|42.2|40.6|-127.3|39|64.3|58|62.3|97.1|17.8|-205.3|44.7|1.4|51.9|97.4|86.9|93.5|56.8|52.5|86.9|125.7|77.9|130|169|122.2|247.9|176.5|13.6|129.019|129|69.2|14.8|152.063|174.513|113.928|140.753|113.788|118.394|131.517|-442.59|11.679|197.805|103.9|-56.51|-168.646|247.444|370.468|354.965|509.123|446.825|423|4|278|437|467|-112|236|489|573|578|665|701|649|656|572|377|746|54|20|567|535|494|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2127|1953|1190|792|1311|1892|1793|2043|3300|2143|2230|2324|2575||
2025-03-15 10:08:31|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||11.8|-29.4|31.6|99|18.2|8.9|20.3|146|32.2|3.8|44.3|107.3|-57|-66.9|-46.4|244.9|-37.9|-27.2|41.8|289.3|24.1|27.7|105.1|379.2|60|107|87|408|87|137|123|448|89|63|-668|332|58|110|3|-447|89|282|106|341|46|120|67|460|97|78|74|440|123|148|436|699|-52|317|-3|733|36|74|33|750|-59|73|-44|-4773|-88|7|-35|445|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|118|544|116|11|17|483|78|111|30|1347|139|166|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|743|286|275|108|509|155|-22|41|-68|62|150|28|342||
2025-03-15 10:08:36|usa_0212|LB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|-0.647|44.664|16.633|2.522|2.421|-57.653|2.656|2.454||
2025-03-15 10:08:37|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||-92.3|-95.1|21.5|-791.1|-157|22|149|-65|-34|55|82|11|3|151|243|-48|-23|196|340|19|105|242|579|23|61|282|425|53|78|669|359|129|-99|336|-116|-71|-313|-365|-1159|-308|-510|-341|-889|-1473|-1343|-623|-367|-476|-459|-247|-274|-741|-1070|-1430|-1772|-16904|22628|119|190|-61|-152|274|334|-53|-549|-2740|-792|-1315|-382|28|-57|-240|-82|273|387|-325|-213|538|653|-138|-448|339|6|-620|-417|469|379|140|-609|789|924|28|508|1193|4816|823|313|588|965|368|99|821|645|578|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|474|-647|-1377|329|942|842|-194|1075|1138|599|-124|1323|965|984||
2025-03-15 10:08:41|usa_0214|AZO|net_income|2|||||||||||||||||||||||||||3.6|1.9|5.3|12.5|7.4|5.8|9.6|21.2|12.6|10.8|14.3|25.6|17.1|16|19.8|33.9|22|20.9|28.2|45.2|27.6|23.8|32.4|54.9|34.8|27.3|37.6|67.5|38|29.4|46.1|81.5|47.5|34.4|53.9|92.1|51.3|36|58.735|98.726|56|39.1|67.265|105.22|53.788|31.736|63.525|26.477|84.077|63.771|102.314|177.986|104.911|79.275|125.977|207.441|121.745|91.654|143.411|209.393|122.523|94.093|147.789|206.615|114.374|97.022|144.428|213.452|123.889|103.016|151.591|217.175|132.516|106.704|158.638|243.746|131.371|115.864|173.689|236.126|143.3|123.333|202.745|268.933|172.076|148.056|227.373|301.469|191.125|166.93|248.586|323.732|203.452|176.247|265.583|371.199|218.087|192.83|285.157|373.67|238.31|211.723|309.071|401.137|258.112|228.613|327.515|426.768|278.125|237.145|331.7|433.9|281.003|289.53|366.721|400.282|351.406|294.638|405.949|565.229|350.338|299.282|342.896|740.457|442.433|345.946|596.164|785.771|555.235|471.755|592.571|810.043|539.318|476.544|647.723|864.841|593.463|515.03|651.726|902.208|564.933|487.923||
2025-03-15 10:08:47|usa_0215|RAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:08:48|usa_0216|PCAR|net_income|0|||||21.3|31.3|38.3|34.4|20.8|19.9|12.7|19.4|13.8|1.1|14|25.3|21.2|26.2|29.6|35.5|39.9|43.6|46|46.4|47.3|47.5|48.3|98.9|25.1|18.8|14|5.8|-5|8.6|17|19.1|10.8|11.1|18.2|25.1|27.4|32.8|36.5|45.5|43.6|50.6|53.2|57.1|54.3|65.1|68.3|65.1|35.7|51.7|51.1|62.5|57.9|71.5|82.5|132.7|100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|408.6|470.8|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872||
2025-03-15 10:08:54|usa_0217|PPL|net_income|0|||||98.2|66|76.5|78.1|104.6|58.9|60.6|66.5|95.2|60.5|67.5|76.9|91.4|64.7|69.6|76.8|111.6|68.4|76.2|75.8|101.2|64.7|79.4|108.1|107.6|66.8|82.9|86.6|110.4|72.5|80.9|84.7|113|69.8|72.9|91|115.8|69.9|81.8|80.7|113.7|54|77|-0.3|108.3|51.7|94.1|96.5|123|68|86|80|124|69|48|80|107|-888|142|95|126|70|108|154|148|99|142|135|228|130|168|-295|15|-12|138|131|239|116|171|237|177|148|196|151|172|228|193|185|280|181|226|140|203|345|327|422|260|190|203|277|241|-7|20|153|250|85|248|355|401|196|444|454|541|271|355|359|413|405|410|-98|316|229|497|695|647|-757|393|399|481|483|473|465|403|292|355|78|452|515|445|415|466|441|475|364|554|344|281|290|-1840|19|207|134|273|119|174|190|285|112|230|113|307|190|214|177||
2025-03-15 10:09:01|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.916|461.89|-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-8.796|-32.208|-111.32|-34.606|-175.94|-76.506|-67.427|17.581|41.807|214.497|325.509|289.323|410.637|424.879|435.284|498.942|240.587|349.782|434.782|571.961|529.753|626.744|577.539|776.185|671.434|671.705|721.676|511.923|469.173|519.358|465.546|320|328|513|518|481|546|569|1212|1456|556|571|-170|582|954|533|629|-1|-820|-565|-299|-278|-192|-368|-123|2530|-290|-239|-169|147|312|380|382|494|353|275|324||
2025-03-15 10:09:04|usa_0219|SYY|net_income|0|||||10.8|12.3|12.3|12.8|11.4|13.7|14.2|15.5|12.6|16.1|16.2|15.4|13.8|16.4|15.4|21.6|17.8|25.5|26.1|27.5|22.5|31.8|31.6|33.7|28.5|38.7|37.6|40.5|31.4|44.4|42|43.8|36.1|50.3|44.9|48.4|42.8|65.8|48.1|55.6|45.7|67.5|58.4|63.5|52.8|77.1|66.2|70.7|56.3|83.7|73.4|76.4|61.6|91|80.1|55.5|63.6|97.5|86.4|86.4|72.6|116.871|97.7|101.9|101.995|152.1|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|208.495|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|510.221|465.568|141.216|429.604|733.612|503|415|424.688|611.678|490|406||
2025-03-15 10:09:10|usa_0220|CERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:09:10|usa_0221|STI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7415|-1.0326|-1.4375|-15.564|-29.7663|22.0184|-6.6367|||
2025-03-15 10:09:12|usa_0222|ROST|net_income|1|||||||||1.7|1.8|1.8|1.8|-6.3|0.5|-1.2|-33.4|-2.5|2.9|0.9|10.3|0.2|6.2|3.6|16.4|3.4|7.1|4.2|15.1|1.6|5|0.2|9.8|2|8.7|3.3|13.6|3.3|9.7|4.9|16.1|3.6|8.2|4.8|12.8|4.4|8.8|11.1|12.5|3.9|10.3|7.9|21.2|13.9|18.6|16.4|32|23.8|28|25.1|40.674|27.9|32.4|28|45.543|34.163|38.6|34.6|42.706|40.848|35.922|29.738|45.246|34.676|35.372|35.027|49.97|47.669|49.688|45.078|57.642|49.309|54.586|50.471|73.208|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784||
2025-03-15 10:09:17|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|2.4|2.3|2.4|1.9|4.4|2.1|3.1|3.2|3.6|5.8|7.026|7.8|8.5|10.6|38|13|18.2|31.5|60.835|14.9|62.922|44.1|74.276|47.172|50.657|58.494|54.281|51.599|48.518|86.668|62.212|40.721|37.346|24.973|72.254|37.388|76.468|57.387|100.283|25.277|35.034|45.366|114.069|69.61|56.911|99.128|84.819|111.114|67.006|42.113|46.313|46.52|51.052|128.769|131.82|48.556|127.334|233.581|2.123|47.425|17.674|58.154|32.394|72.523|51.125|24.654|27.027|30.341|43.373|44.824|323.085|57.758|156.909|86.844|122.357|75.427|36.218|-10.715|252.212|141.739|158.086|241.1|142.638|208.144|172.324|206.142|155.428|237.931|197.444|356.392|242.235|235.875|165.225|238.248|237.573|141.643|254.662|192.486|385.734|170.366|168.281|279.677|167.65|167.971|170.828|147.703|341.128|142.223|447.953|78.914|335.209|262.044|138.691|494.747|241.293|146.902|367.923|172.031|241.969|173.449|253.934|372.519|282.092||
2025-03-15 10:09:22|usa_0224|TROW|net_income|0|||||1.8|1.8|1.8|1.8|2.1|2.1|2.1|2.1|2.6|4|4.8|3.3|4|4.9|6.8|4.1|5.1|5.8|6.4|9.2|6.9|7.6|7.7|7.4|6.9|3.4|6.7|3.9|5.6|7.7|8.7|8.4|7.4|8.4|10.3|9.7|10.3|11.5|12|14.8|13.8|15|16.3|16.1|15|18.2|20.6|21.7|20.4|24.5|25.9|27.7|28.5|33.8|41.3|40.7|41.3|44.9|43|45.04|53.4|53.69|62.2|70.104|75.034|69.339|69.183|55.444|49.308|51.156|50.398|45.138|53.024|51.854|43.21|45.912|38.774|53.775|66.291|68.16|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.619|116.7|135.7|128.3|148.9|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.9|152.5|153|158.5|169.1|191.6|194.6|204.7|185.5|188.4|197.5|206.8|247.3|232|241.9|247.8|270.3|287.7|304.3|305.8|303.6|315.9|309.5|333.2|277.1|303.2|304.1|203.3|327.8|379.8|385.9|373.9|390.9|347.1|453.7|448.9|583|351.9|512.6|527.5|545.9|545.3|343.1|603|643.2|783.4|749.4|815.7|777.2|740.6|567.9|339.6|384.4|266|421.5|476.4|453.2|437.6|573.8|483.4|603|439.9||
2025-03-15 10:09:26|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.906|27.978|28.872|27.836|28.014|44.8|52.6|52.2|31.045|30.007|34.846|25.884|44.44|29.933|31.577|30.25|30.303|28.85|27.074|38.01|59.378|18.126|25.688|28.278|16.582|18.906|32.049|57.934|46.767|40.789|29.068|141.183|27.577|75.353|33.387|87.755|25.682|118.269|73.11|97.199|42.932|77.019|28.151|-197.412|-118.398|21.374|67.14|-13.117|-0.151|-16.781|-8.683|-1160.272|-40.247|-143.829|65.845|-35.183|212.979|1.929|-36.221|-218.408|284.829|2.299|-5.399|61.192|6.801|81.18|137.915|410.287|346.876|141.918|260.65|119.995|209.73|277.079|280.926|442.197|204.929|268.617|877.893|300.886|367.378|336.087|347.836|598.06|348.546|385.276|452.146|386.991|491.053|406.173|302.694|281.894|367.347|600.176|723.538|1248.662|1150.785|611.393|1015.464|587.214|464.623|1216.028|747.627|630.936|585.715|861.348|1005.719|1278.853||
2025-03-15 10:09:30|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|13.7|16.956|19.6|30|25.3|18.212|25.773|28.905|29.072|36.026|32.62|36.523|38.173|44.815|47.25|50.686|53.168|56.928|57.008|56.418|71.667|259.29|185.045|63.236|56.97|60.255|66.048|87.118|68.542|62.347|61.242|165.49|57.551|153.891|67.737|625.731|107.962|72.642|854.307|102.344|242.37|124.218|84.482|75.483|43.079|-97.74|44.598|67.152|65.795|53.41|52.714|61.412|57.668|-12.714|40.813|60.214|70.542|101.32|48.454|118.559|57.249|65.406|48|455.035|155.324|91.539|56.623|79.145|130.371|177.285|173.771|82.078|186.729|140.55|184.365|99.186|79.342|149.875|99.708|136.334|119.962|106.478|178.646|131.306|121.743|151.137|100.73|166.943|110.396|143.459|500.121|269.15|92.479|10.311|100.596|111.703|108.297|184.543|143.047|222.989|360.977|121.803|77.89|104.299|-111.826|119.925|79.883|79.615|83.628|-228.854||
2025-03-15 10:09:34|usa_0227|WDC|net_income|0|||||1.3|2.8|2.6|2.6|2.9|-12.7|2.5|4.3|6.2|7.7|8.2|10.5|10.8|13.4|12|8.2|8.1|14.6|12.9|12.7|4.4|4.3|-2.7|8.6|8.8|9.5|1.7|-98.5|-10.8|-26.6|-37.9|-20.4|-18.6|4|4.2|6.9|1.6|-37.8|-5.1|12.5|28.4|37.3|34.7|42.6|19.7|26.4|8.3|36.4|19.4|32.7|32.9|64.2|82.6|87.9|62.7|-145.2|-45|-162.7|-194.7|-82.3|-114.3|-101.5|-106.3|-15.2|-70.669|4.165|-35.526|1.788|-5.748|-61.176|20.518|12.594|19.198|13.118|22.215|74.36|54.502|31.023|5|68.8|47.9|28.1|30.4|56|70.8|38.8|69|104|102|120|103|128|121|212|69|305|280|213|211|14|50|196|288|429|400|264|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-366|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|347|27|-451|-571|-709|-685|-287|135|39|493|594||
2025-03-15 10:09:40|usa_0228|PEG|net_income|0|||||119.9|121.5|151.6|97|151.5|127|145.6|120.5|168.4|124.9|166.8|-15.4|157.5|126.2|159.3|77.5|151.5|107.3|185.4|84.4|154.4|113.7|174.7|99.3|152|105.6|189.2|124.6|160.8|122.2|171.8|89.5|186.3|87.4|138.1|92.3|215.4|119.8|192.2|73.5|230.1|129.9|187.2|131.8|212.6|110.7|186.8|151.9|195|134|156|128|140|91|176|153|191|122|180|151|188|-609|207|133|270|142|142|210|261|143|172|188|60|-264|204|235|676|133|207|139|271|124|244|87|285|-82|253|205|203|209|374|-47|329|275|506|225|448|-150|656|234|444|311|488|349|491|224|567|282|526|323|294|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286||
2025-03-15 10:09:46|usa_0229|BEN|net_income|0|||||1.4|1.5|1.9|2.6|3|3.8|4.2|8|8|8|8.1|13.3|15.8|15.3|14.5|16|16.3|16.4|17.6|18.2|18.8|19.7|22|21.9|21.8|22.8|22.8|23|23.7|24.3|27.2|28.8|31.1|31.2|33|34.8|42.2|44.8|53.722|59|68.6|60|63.708|63.3|63|69|73.545|74|75.2|81.1|84.53|96.2|101.4|111.2|125.263|130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.495|109.76|109.603|131.388|152.079|172.296|172.791|173.896|187.681|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|120.9|110.806|297.716|367.356|355.603|356.685|360.495|372.917|501.157|503.1|503.347|415.996|480.8|503.2|455.3|492.1|516.1|572.8|552.3|509|603.8|561|578.9|640.6|566.4|606.5|504.2|358.2|447.8|360.4|446.4|472.1|440.2|420.7|410.6|425.2|-583.3|443.2|402|502.5|275.9|367.5|245.9|306.4|350.5|79.1|290.4|78.9|345.3|381.8|438.4|665.7|453.2|349.6|256.4|232.7|165.6|194.2|227.5|295.5|251.3|124.2|174|-84.7|163.6||
2025-03-15 10:09:51|usa_0230|EIX|net_income|0|||||189.6|178.6|197.3|166.9|201.5|189.7|210|172.9|198.8|194.1|217.2|158.5|181.5|199.8|224.2|182.9|117|146|392|106.8|117|141|400.9|118.8|171.6|146.4|286|182.4|171.8|167.5|248.3|114.9|156.6|158.1|272.3|152|148.9|141.1|211.3|137.7|132.4|141.8|272.9|133.9|153.5|159.9|287.6|138|167.1|155.7|276.8|117.4|144.8|139|276.8|139.4|144|145.3|216.3|162.4|143.211|128.4|255.3|-9.9|110|137|360.151|-2549.86|-617|-102|-413|2167|84|665|352|-24|57|24|544|197|97|-374|813|379|201|201|462|273|258|177|458|288|333|93|474|173|299|261|452|178|250|-16|403|212|236|344|510|218|200|176|426|-780|112|97|215|-515|298|-70|463|326|202|566|508|448|327|407|449|-50|311|311|452|360|393|309|502|-515|248|306|544|-1400|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|380|212|421|52|460|577|408||
2025-03-15 10:09:58|usa_0231|CCL|net_income|2||||||||||||23.1|23.2|23.2|28.2|26.1|42.2|50.1|34.4|46|52|56.3|42.1|46.3|41.6|84.4|21.3|25.2|54.6|107.2|19.2|30.5|43.4|123.1|-112|46.8|57.1|134.8|38|50.7|65.1|152.2|50.2|65.1|77.9|168.8|70.065|67.6|89.8|209.5|84.191|77.1|106.3|268.1|114.802|85.4|127.4|297.9|155.35|109.9|160.6|344.8|220.585|157.8|203.3|415.1|250.8|171.517|203.956|396.19|193.337|127.95|186.963|494.975|116.112|129.64|194.201|500.764|191.395|127|128|734|198|203|332|1025|293|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|365|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|43|-20|98|1241|-103|49|222|1216|270|142|605|1424|608|352|379|1329|546|391|561|1707|493|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|||
2025-03-15 10:10:04|usa_0232|CTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:10:05|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.083|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764||
2025-03-15 10:10:08|usa_0235|OMC|net_income|0|||||1.3|4.1|-0.7|4|1.1|3.3|-0.7|2.3|1.6|2.9|-29.8|6.6|6.3|10.4|2.9|15.2|7.6|12.4|3.6|15.7|8.2|14.1|5.6|17.1|10.8|17.4|6.7|17.1|10.5|18.6|7.7|20.3|12.7|22.4|10.4|23.8|14.7|27.3|12.8|30.7|-9.1|33.5|18.2|37.5|24.1|42.1|23.7|47.6|30.5|53|32.2|60.2|40.1|66.4|41.5|69.3|51.3|86.3|56|85.2|65.6|107.1|70.3|119.9|143.538|127.387|85.664|142.206|95.28|151.366|92.355|164.141|128.566|187.315|126.104|128.515|115.5|190.747|135.269|176.399|135.6|206.1|145.3|236.5|150.5|225.8|161.7|252.6|165.7|244.1|177.1|277.2|183|276.7|202.2|313.8|208.7|307|213.6|271|164.5|233.4|165.6|229.5|163.4|243.3|174.6|246.5|201.9|275.1|203.7|271.9|204.6|282.7|203.9|307.1|205.1|289.5|196|300.4|205.5|325.2|243.8|329.5|209.1|313.9|239.3|331.6|218.4|326.1|253.8|350.3|241.8|328.6|263.6|254.4|264.1|364.2|298.9|399.2|263.2|370.7|290.2|415|258.1|-24.2|313.3|403.9|287.8|348.2|355.6|404|173.8|348.4|364.5|429.8|227.5|366.3|371.9|425.7|318.6|328.1|385.9|448||
2025-03-15 10:10:14|usa_0236|ADI|net_income|1||||7.7|9.3|10.2|10.3|9.3|8.6|6.1|5.7|6|6|6.4|5.1|2.8|4.7|5|6.1|6.4|9.5|10.9|11.2|9.5|10.2|7.7|0.5|0.8|4.7|5.2|-23.6|3.7|6.6|0.6|-2.7|-1|3.9|5|7|8.1|10.2|12.2|14.1|15.3|17.9|19.7|21.7|23.6|28.7|31.8|35.2|40.1|44|43.8|44|39.2|42.1|46|50.9|3.2|43.8|9.1|26.3|29.9|39.1|54.6|73.2|93|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|138.419|153.227|125.356|120.435|97.889|370.719|133.086|138.608|143.871|24.949|51.754|65.46|105.609|120.459|167.14|199.491|224.994|222.106|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|68.916|425.77|293.24|400.328|408.557|404.855|355.006|367.937|362.374|277.694|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316||
2025-03-15 10:10:20|usa_0237|VNO|net_income|0.05359765051395|||||3.1|1.5|1.5||2.3|2.4|3.4||4|3.3|2.1||3.4|2.4|2.8||2.8|2.5|3||1.7|2.8|3.3||3.4|3.2|-2.3|2.9|2.1|3.5|1.7|2.5|2.6|2.4|-6.3|2.8|13.1|7.1|5|10.104|10.114|10.53|10.452|11.837|13.185|13.567|14.411|15.922|15.12|14.939|15.419|9.69|13.788|15.626|21.896|31.487|36.316|45.082|40.015|48.466|51.139|54.159|48.736|57.196|56.953|68.119|51.723|56.509|66.112|76.78|64.337|51.527|70.449|64.942|45.985|91.742|87.757|76.06|205.144|82.439|162.001|108.523|239.954|199.819|181.082|38.742|119.961|149.212|163.169|127.983|119.776|166.931|165.92|130.841|77.847|403.838|131.132|37.007|-212.68|140.11|-37.635|140.617|-136.923|214.552|72.106|104.252|256.973|412.663|108.581|53.762|87.296|251.522|38.297|241.306|86.135|262.922|158.194|103.374|-48.519|82.717|97.008|151.524|533.603|104.077|186.016|219.234|251.107|-93.799|240.826|92.58|667.31|63.881|132.101|-12.898|44.332|9.68|124.068|203.179|113.027|194.022|2412.727|335.438|205.75|17.494|-185.22|65.7|-194.979|20.55|64.512|63.522|27.415|42.007|65.947|23.298|-477.751|20.697|61.906|68.375|-45.484|6.495|50.789|-3.626|16.729|||
2025-03-15 10:10:25|usa_0238|FISV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:10:26|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.498|-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-121.337|-330.277|-336.397|-619.376|-675.95|-709.551|-717.539|311|140|-702|-408|143|105|16|104|300|301|438|1142|1618|2326|3318|2259|3292|3714|2513|2703|1853|7930|1129|1478|2167|2356||
2025-03-15 10:10:29|usa_0240|NBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:10:30|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||-0.1||||||-0.1|-0.1|0.2||0.1|0.2|0.4|-0.1|0.1|0.1|-0.6|-1|-0.5|-0.2|-0.1|-0.5||0.4|0.1|-0.1||0.6|0.5|0.2|0.7|1|1.1|0.7|0.9|1.4|1.3|0.8|0.6881|1.6521|1.3652|0.2097|0.3254|1.1075|1.2587|0.3276|0.4106|1.2711|1.2702|0.0772|0.6331|1.9772|2.0938|1.2263|2.1833|5.0781|5.7986|7.3269|8.8447|15.246|20.2454|18.4392|21.091|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.983|63.496|106.873|92.187|76.106|95.25|141.003|121.6|125.331|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.947|177.98|222.633|218.744|201.322|216.05|270.116|267.733|239.107|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.674|397.444|413.871|452.694|366.979|442.049|425.369|370.919|270.711||
2025-03-15 10:10:35|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.269|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|18.123|22.819|27.266|121.208|44.596|48.576|57.892|45.486|39.358|66.029|78.58|75.133|59.503|148.004|245.304|108.389|70.5|71.9|43.6|28.8|33|59.2|67.6|-53.9|93.6|89.9|110.4|110.6|92.8|123.5|136.3|117|87.1|150.6|86.8|136.7|144.1|104.8|172.3|71.9|154.5|178.8|150.5|195.2|111|240|175|106|55|121|185|164|129|139|59|934|182|212|154|298|148|154|154|-158|15|19|20|104|-373|341|158|291|120|277|249|-17398|140|-6596|-461|249|724|243|224|281||
2025-03-15 10:10:38|usa_0244|HCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:10:39|usa_0245|FCX|net_income|0|||||||||||||||||2.8|7.4|8.8|24.5|18.5|13.8|19.2|42.8|24.8|24.4|25.3|24.2|15.6|22.8|33.3|20.9|22.1|9.4|24.8|40|17.3|49.7|26.5|36.4|8.1|-26.9|29.1|40.6|25.9|22.3|26.8|55.2|57.4|54.2|74.1|67.9|36.1|42.7|59.6|87.8|71.8|79.1|45.6|48.6|35.6|34.7|32.6|50.8|26.4|27.5|35.6|46.9|18.731|-9.176|0.154|67.278|47.104|45.417|13.432|7.072|5.058|15.035|70.963|73.598|58.832|66.944|53.49|2.394|-19.383|-38.238|32.258|227.63|145.52|190.372|180.93|478.178|266.8|382|366|442|493|1168|838|478|1186|1010|587|-13850|103|648|979|1019|945|664|1178|1549|1499|1368|1053|640|764|710|824|743|648|485|830|717|520|492|562|-2842|-2464|-1841|-3819|-4071|-4173|-469|227|100|228|268|280|1041|692|869|556|485|31|-72|-207|9|-491|53|329|708|718|1083|1399|1106|1527|840|404|697|663|343|454|388|473|616|526|274||
2025-03-15 10:10:43|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||33.6|51.3|20.5|15.8|46.4|58.5|28.2|27.3|52.7|69.9|38.3|36.7|61.8|85.3|45.7|44|71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|92.4|127.3|65.1|20.4|76.5|90.1|50.7|-46|73.4|109.6|83.8|53|77|95.7|98.3|71.1|95|138.3|106.2|66.6|58.5|81.7|59.5|44.5|58.3|208.4|93.9|88.6|39.1|224.4|90.1|120.2|51.1|158|27.2|-17.9|140.7|256.2|57.5|23.9|191.1|343.9|124.7|41.1|278.6|396.7|130.4|51.2|299.5|447.5|178.8|94|300.7|432.5|213.2|257.7|228.1|435.7|272.1|153.1|309|447|265|94|294|428|298|229|427|123|372|186|500|573|555|157|595|557|-6|-462|523|873|456|1018|692|1088|558|52|489|394|156|-33|31|313|330|-284|-156|-590||
2025-03-15 10:10:47|usa_0247|MRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:10:48|usa_0249|STZ|net_income|2||||1.5|1.7|1.4|1.7|1.4|1.9|4.5|1.8|1.8|2.4|4.6|1.8|1.7|-2.8|-10.4|0.9|0.7|0.1|-6.8|0.6|0.5|0.6|0.7|1.2|0.9|1.3|1.1|1.7|1.6|2.2|2.2|2.4|2.1|3.4|3.5|3.6|3|3.4|5.7|5.7|5.7|6.7|-6.3|10.3|10|10.6|10|10.4||8.5|4.9|8.3|24.4|10|12.4|17.6|7.1|13.1|16.7|20.2|0.5|10.8|21.1|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|27.001|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.664|75.699|82.4|109|58.2|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|214.6|238.6|302.4|270.5|243.4|318.3|358.9|405.9|445.5|398.5|501.6|492.8|910.5|743.8|1149.5|303.1|1239.5|-245.4|-525.2|360.4|398.4|-177.9|512.1|1280.9|382.9|-908.1|1.5|470.8|395.4|389.5|-1151.2|467.7|223|135.9|690|509.1|392.4|877|-1199|615.9|||
2025-03-15 10:10:53|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.609|-6.8|-7.6|-9.072|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.922|-26.603|-14.411|-17.109|-19.33|-19.683|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.57|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|17.028|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943||
2025-03-15 10:10:56|usa_0251|SWKS|net_income|0|||||1.7|2|0.9|0.7|0.1|0.3|-0.8|0.5|-0.3|-0.2|-0.2|0.2|-0.7|0.3|-0.3|-0.6|-2.6|||0.1||0.1|0.2|-0.5|-15|0.3|0.3|0.3|0.3|0.3||0.1|-0.5||0.1|-0.6|-2.5|0.3|0.2||-12|0.6|0.7|0.8|0.8|1.114|1.081|1.437|0.162|-3.424|-4.728|-2.075|-5.345|1.11|2.344|3.156|3.692|3.974|4.216|4.772|8.528|3.319|4.313|5.451|4.899|7.841|10.567|11.58|3.385|-34.297|-2.587|-3.28|-8.499|-181.945|-1.483|-396.348|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673|20.466|54.789|23.585|-5.678|18.74|58.336|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.224|57.126|34|49.3|61.5|66.5|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162||
2025-03-15 10:11:02|usa_0252|WFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:11:03|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|61.3|68.7|-51.5|604|66.4|42.2|38.2|35.9|41.7|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|90.2|109.3|100.6|101.9|113.4|121|136|137.4|155.5|189|130.7|96.2|173.5|172.5|183.9|160.1|188.4|225.5|183.9|206.7|218|319.2|215.2|236.3|230.1|261.7|231.6|217.9|184.4|255.5|255.3|-428.6|345.6|312.2|317.3|25.9|372.9|376.2|310.2|250.7|373|310|380|360|488|509|467|314|736|577|474|427|498|327|303|246|501|377|389|340|577|552|534|395||
2025-03-15 10:11:07|usa_0254|LNG|net_income|0.060810810810811|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2||-0.5|-0.9|-0.3|-0.2|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.8|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-2.3365|-2.531|-2.366|-1.475|0.7397|3.1213|-1.6242|-2.387|-4.398|-1.075|-8.053|-5.639|-10.109|-9.434|-9.692|8.047|-18.46|-15.811|-3.619|-33.106|-93.317|-34.556|-41.119|-53.454|-52.648|-49.911|-136.543|-67.443|-123.272|-82.742|-13.051|-42.497|-23.201|-35.167|85.677|-40.58|-86.133|-39.838|-47.171|-53.936|-57.809|-56.415|-73.04|-109.001|-94.324|-117.105|-154.764|-100.824|-135.23|-97.81|-201.928|-89.581|-158.613|-267.709|-118.495|-297.808|-290.988|-321|-298|-101|110|54|-285|-289|127|357|-18|65|67|141|-114|-318|939|375|197|-463|-194|393|-329|-1084|-1323|-865|741|-2385|3937|5434|1369|1701|1377|502|880|893|977|||
2025-03-15 10:11:11|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||-3|-3|-3|-3|-2.4|-2.4|-1.6|-0.1|2.8|4.5|3.1|-1.8|3.7|6.9|6.9|7.3|2.9|10.6|11.7|13|14.2|16.1|16.1|16.5|16.9|17.4|16.7|16.6|17.5|3|8.6|-2.3|9.7|10.4|8.2|8.3|8.2|10.5|11.6|5.321|20.264|26.21|28.834|32.596|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.479|28.212|32.986|35.658|40.367|41.646|45.64|46.376|52.056|52.089|55.818|57.274|53.341|66.699|78.377|77.704|83.996|91.501|99.993|97.468|109.995|112.955|98.733|74.41|74.87|80.915|87.639|98.353|129.671|137.268|131.113|127.958|147.751|134.623|113.859|126.563|140.942|147.45|140.345|153.007|153.988|160.798|167.907|158.5|174.9|182.2|193.5|179.8|179|204.5|200.2|156.6|206.5|224.3|235.4|224.9|251.5|277.5|-103.4|265.6|284.8|316.6|338.1|267.5|288.4|280.3|318.7|242.1|257.7|346.6|357|329.6|369.8|426.5|465|425.7|472.5|496.6|507.5|439.2|460.5|513.9|514.4|548.7|524.8|604.4|746.2||
2025-03-15 10:11:16|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.981|-3.407|-4.244|-4.798|-4.252|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.1|62.4|64.5|77.6|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|206.4|180.8|223|298.6|-31.5|287.6|255.3|292.5|292.5|306.5|318.3|396.8|357.7|313.5|68|313.9|365.2|426.3|517.2|380.5|380.6|365.6|307.8|324|324.9|355.3|420.8|415.7|606.2|544.9|526.9|565.1|685.7||
2025-03-15 10:11:19|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.62|-3.9|-12.9|-10.2|-7.1|-146.3|28|143.6|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.7|-36.8|-177.6|29.5|151.6|-90.4|233.9|126|293|103.7|138.5|145.1|217.4|161.1|179.5|208.3|229.8|202.2|185|221.6|229.8||
2025-03-15 10:11:21|usa_0258|HES|net_income|0|||||88.4|45.4|40.6|-3.9|37.2|31.8|36.4|-365.8|-339.3|19.7|41.9|58.4|181|89|39|-79.1|65.6|-23.5|15.8|66.3|220.2|133.5|51.8|70.8|39.7|-72.1|280|235.2|75.7|67.8|-7.5|-51.6|-23.4|4.4|8.7|17.9|33|-145.1|-22.4|-133.6|83.7|-16.7|-1.9|8.7|25.2|-40.2|-104.6|-274.8|66|376.4|97.8|119.8|4.6|41.7|22.7|-61.4|-12.6|-21.7|-6.3|-418.4|70.6|78|158.5|131.5|224|202|257|340|337|357|167|54|141|149|-136|-371|176|252|146|69|281|288|178|229|219|299|272|436|699|566|296|359|370|557|395|510|759|900|775|-74|-59|100|341|358|538|375|1154|58|929|607|298|-131|545|549|557|374|1276|1431|420|1925|386|931|1008|-8|-389|-567|-279|-1821|-509|-392|-339|-4892|-324|-449|-624|-2677|-106|-130|-42|-4|32|-6|-212|-222|-2433|-320|-243|-97|252|-73|115|265|417|667|515|497|346|119|504|413|972|757|498|542||
2025-03-15 10:11:28|usa_0260|EA|net_income|0||||||||||||||||||||||||||0.8|1.1|2.8|1.4|1.2|1.7|4|2.2|1.6|2.7|6.8|4.8|4.1|5.2|12.3|8.6|7.3|8|18.1|11.2|11.8|6.7|23.8|13.4|0.8|3|29.3|7.3|0.2|5.9|36.7|8.7|-1.5||58.6|15.4|3.7|-25.3|72.5|21.9|2.3|18.1|92.9|3.451|-42.271|-38.909|87.978|-17.88|-45.254|-32.824|132.292|47.295|7.404|50.234|250.219|9.143|18.368|76.588|392.296|89.748|24.225|97.253|375|7|-58|51|259|-16|-81|22|160|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293||
2025-03-15 10:11:32|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||138|90|158|176|96|143|-543|205|204|574|299|255|264|236|214|301|238|215|186|223|238|213|250|273|240|226|-103|144|292|185|265|258|-1395|507|343|454|568|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|76|666|575|501|33|60|118|96|-101|13|-46|-241|-190|293|314|495|-467|388|382|467|413|381|421|323|216|438|-81|378|-40|234|-3703|597|582|432|196|630|372|535|548|273|468|459|537|249|905|482|735|443|444|340|592|535|547|651|771|753|738|767|853||
2025-03-15 10:11:36|usa_0262|PH|net_income|0|||||21.8|26|18.8|19.2|22.1|23.4|16.5|18|20.6|30.7|18.9|21.2|17.6|27.5|21.8|25.4|27.5|32.4|23.3|25.2|27.3|26.9|23.4|28.7|29.7|33.3|23.9|19.1|13.8|2.4|16.5|13.2|17.1|-35.6|16|14.7|14.9|19.5|16.1|9.9|-19.1|40.9|43.6|41.1|65.9|67.6|57.4|48.4|69.1|64.8|51.1|52.6|78|92.4|78.3|71.3|83.2|86.7|78.1|63.5|76.5|92.301|73.6|75|106.703|112.972|125.046|78.314|88.074|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|132.783|171.127|139.37|161.412|172.732|129.024|177.523|193.888|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.493|104.546|153.863|222.163|247.171|230.18|279.589|292.19|297.018|240.766|312.074|301.965|239.741|180.962|256.56|271.164|244.316|253.288|242.406|301.038|280.089|267.252|285.345|179.454|194.978|182.982|187.084|241.796|210.129|241.305|238.673|293.305|285.397|56.159|365.989|353.256|375.711|311.737|411.248|425.82|338.898|204.474|367.253|291.345|319.803|448.351|473.153|504.793|451.157|387.6|348.017|128.831|387.854|395.237|590.889|708.956|650.827|681.851|726.574|784.963|698.42|948.542||
2025-03-15 10:11:41|usa_0263|ED|net_income|0|||||154.1|91.8|238.3|135.8|148.5|83.9|217.3|114|132.5|88|213.7|112.2|159.7|93.6|235.7|61.1|154.8|84|266.3|94.2|152.5|65.7|282.6|105.3|138.1|49.1|263.3|121|106.7|64.7|303.4|92.2|116.5|77.5|309.4|100.7|153.9|62.5|324.8|117.3|189.3|87.2|339.9|117.9|201|76.4|333.3|113.2|174.5|71.4|328|120.2|166.6|47.6|355|143.6|176.5|66.5|351.6|135.1|180.045|69.8|339.4|125|191.533|68.746|279.871|59.675|182.512|104.074|280.74|128.674|149|100.978|287|120|157|69|257|50|155|86|246|50|181|118|285|138|181|124|231|201|256|154|310|210|306|555|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|82|370|219|428|176|310|232|497|206|388|175|457|505|428|149|435|331|424|152|473|295|375|190|493|43|419|165|538|224|602|255|613|190|1433|226|526|334|720|202|588|310||
2025-03-15 10:11:46|usa_0264|ADS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:11:47|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|48|48|49.2|61.6|-5|50.4|48.1|61|66.9|80.1|80.212|120.244|121.228|112.578|89.705|79.022|66.421|35.287|38.834|43.904|22.832|19.186|-63.618|-5.832|-56.106|27.519|4.165|16.758|9.988|-269.023|71.811|71.599|71.269|74.9|2.5|107.571|117.1|102|156.1|155.2|175.5|167|175.9|155.2|162.8|131.8|31.9|30.7|75.7|105.2|110.9|95|40.8|154.7|175.2|177.5|183|166.9|202.3|193.9|153.9|170.6|158.7|222.2|202.6|228.1|287.4|187.8|274.5|256|269.8|259.6|257.3|249.3|201.9|161|225.5|241.2|226.5|212|239.6|267.5|408.2|253.9|245.1|269.6|114.2|177.7|40.1|231.5|239|140.7|99.7|250.9|270.3|327|427.5|389.3|486|256.9|180.2|236.6|247|204.2|191.4|190.6|-683.1|200.7|191.4|114.2|268.5||
2025-03-15 10:11:51|usa_0266|XEL|net_income|0|||||66.2|43.1|51.7|31.1|65.8|39.6|49.1|43.4|73.4|30.2|63.1|40.2|63|35.1|78|28.8|63.9|44|84.6|22.3|71|36.9|73.3|40.8|65.9|48.5|84.8|-3.8|72.9|24.6|89.4|37|89.8|31.1|55.7|29.8|54.5|35.9|59.9|61.5|65.8|52.8|76.1|48.8|68.2|59.8|88.8|59|67.2|43.4|84.2|79.7|65.8|18.3|87.9|65.4|57.1|35|101.7|430.53|52.321|11.49|111.3|395.833|48.001|143.082|92.614|137.801|209.31|167.857|272.903|144.896|103.504|87.302|-2204.04|-204.757|140.012|-282.562|287.495|477.447|149.911|86.306|46.72|73.025|121.478|83.406|196.019|112.069|151.298|98.275|224.462|97.719|119.711|67.695|251.714|129.922|153.107|105.572|222.789|164.076|174.067|117.107|220.828|168.885|167.118|139.776|312.306|136.634|203.569|158.762|338.332|140.509|183.893|183.06|398.106|140.17|236.57|196.857|364.752|150.055|261.221|195.164|368.582|196.339|152.066|196.931|426.463|208.54|241.312|196.795|457.795|227.098|239|227|492|189|291|265|491|214|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464||
2025-03-15 10:11:57|usa_0267|DLTR|net_income|0.73229571984436||||||||||||||||||||||||||||||||||||||||||||||||0.2|2.6|3.6|14.6|0.9|3.7|6|24.7|3.6|6|8.7|33.7|7.7|11.8|12.4|49.118|11.093|14.5|16.1|64.677|14.819|21.148|21.85|64.672|10.783|21.658|14.552|76.088|22.552|25.237|19.878|86.98||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.3|31.1||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||300.1|132.4|233.3|||
2025-03-15 10:12:02|usa_0268|ROP|net_income|0.34634146341463||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3||0.2|1.8|2.2||3|7.2|7.7||6.5|3.2|8.1||4.2|6.7|9.2||5.7|7|7.4||10.1|11.6|8.8||10.6|10.6|7.4||12|12.8|14.6||13.626|11.102|14.87||13.862|13.133|17.084||17.456|15.033|-32.916||14.13|15.233|1.897|18.134|23.55|27.382|24.786|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|74.029|70.871|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.036|158.1|179.5|190.3|443.9|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|234.4|255.8|289|286.3|289.5|287.8|2020.5|268.8|327|1928.4|283.1|364.9|347.2|389|382|337.1|367.9|462.3|||
2025-03-15 10:12:07|usa_0269|WY|net_income|0|||||36.6|103.9|58.3|27.4|38.2|59.7|38.6|63.6|50|68.4|62.2|96.1|101.9|89.2|126.1|129.4|114.2|150.6|144.8|154.8|148.1|154.9|166.8|-128.7|130.1|114.3|90.6|58.8|52.4|69.6|50.4|-273.3|86.6|92.9|107.2|85.3|229.5|181.5|66.6|101.7|126.5|128.9|144.4|189.2|207|246|95|250.9|142|103|120|98.1|21|109|114|98|85|69|110|30|-48|164|237|174|244|203|199|194|107|171|91|-15|7|72|13|126|-54|157|82|92|121|369|594|199|239|420|285|-211|-576|298|224|507|720|32|101|-62|-148|-96|280|-1212|-264|-106||-175|-20|14|1116|171|99|10|157|65|41|84|117|143|144|198|167|54|194|291|1164|177|101|144|191|70|81|168|227|551|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81||
2025-03-15 10:12:13|usa_0270|NTRS|net_income|0|||||5.6|5.7|5.6|5.5|4.1|8.5|10.2|11.3|11.7|12|13.9|14.7|14.7|-62.9|18.3|-35.2|19.8|22|25.5|42|25.4|28.9|26.5|32.4|25.9|28.5|30.4|30.6|31|32.1|31.2|33.1|35.8|37.1|38.1|38.5|40.2|41.6|42.8|43.3|45.4|48.7|48|40.1|49.3|53.1|58.1|59.5|61.5|63.4|66.5|67.4|71.7|75.4|81|81.3|84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|66.6|113.8|129.7|127.5|130.8|114.7|132.6|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|161.8|314.2|187.9|200.3|157.2|199.6|155.6|157.1|151|152|170.4|130.2|161.2|179.6|178.8|167.7|164|191.1|206.5|169.7|181.4|181.9|204.5|244|230.7|269.2|234.6|239.3|245.4|263|257.6|266.5|276.1|267.9|298.4|356.6|381.6|390.4|374.5|409.9|347.1|389.4|384.6|371.1|360.6|313.3|294.5|240.9|375.1|368.1|395.7|406.4|389.3|396.2|394.8|155.7|334.6|331.8|327.8|113.1|214.7|896.1|464.9|455.4||
2025-03-15 10:12:19|usa_0271|K|net_income|0|||||69.8|59.9|76.1|44.7|71.1|62.2|93.6|54.2|76.5|69.2|102.8|70.4|104.5|89.8|119.3|82.3|121.1|112.7|145.7|100.9|111.4|129.7|123.1|57.9|96.3|135.7|162.3|108.5|163.1|152.3|172.4|118.2|196.2|168.1|204.2|-137.3|179.2|142.7|209.3|149.5|183.9|151.5|216.7|153.3|196|135.9|230|-71.6|206.1|78.1|159.5|87.3|160.6|163.6|207.2|14.6|170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|84.1|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192|274|267|281|182|321|301|305|176|315|312|342|179|321|354|361|176|418|302|338|229|366|343|290|-133|351|324|318|-32|311|352|326|818|406|295|224|-293|227|223|205|-41|175|280|292|-48|266|283|288|417|444|596|380|-84|282|286|247|145|347|351|348|205|368|380|307|433|422|326|310|-98|298|357|269|27|267|344|367|365||
2025-03-15 10:12:25|usa_0272|SYMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:12:26|usa_0274|MAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|-37|116|125|92|169|114|160|133|189|145|138|149|237|61|186|141|220|182|207|131|176|121|157|94|-10|-23|37|-466|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|272|371|489|485|114|420|667|503|317|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455||
2025-03-15 10:12:30|usa_0275|ENDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:12:31|usa_0278|MTB|net_income|0|||||4.1|4.2|4.3|4.5|5.3|5.4|5.7|5.8|6.2|6.6|6.7|6.6|6.6|6.7|6.9|20.1|12|11.4|11.8|9.3|12.5|12.9|12.9|3|12.8|13.8|14.4|12.9|15.3|16.3|17.4|18.2|27.5|27.8|21|21.6|24.3|25.2|25.9|26.6|27.6|28.7|29.1|31.9|27.2|31.5|35.6|36.8|36.2|38.7|35.9|40.4|41.3|42.8|45.9|46.3|49|44.7|56.5|57.9|66.9|65|67.6|66.1|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|113.577|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|64.221|51.188|127.664|136.818|150.955|188.749|192.015|204.442|206.273|322.358|183.108|147.74|206.463|233.38|293.462|296.193|274.113|348.466|294.479|221.422|229.017|284.336|275.344|277.549|241.613|286.688|280.401|270.965|298.528|336.031|349.984|330.571|348.927|381.053|355.923|322.403|352.61|493.16|526.091|546.219|482.742|473.26|480.081|493.066|268.822|241.054|372.136|471.14|447.249|458.069|495.46|458.222|362.174|217.522|646.596|765.708|702|867|690|482|531|655|721|681||
2025-03-15 10:12:37|usa_0279|FITB|net_income|0|||||7.7|8.4|8.5|10.1|9.3|10.5|11.1|13.3|12.2|12.5|13.7|16.7|13.7|15.1|16|15.3|17.7|21.6|21.9|22.9|21.6|24.8|25.5|36.5|26.5|29.9|32|32|30.8|34.4|36.2|36.9|36.2|40.4|43.2|44.3|44.6|47.9|51.6|52.3|54.8|57.4|62.8|64.7|66.1|68.5|75.2|77.9|79.1|83.2|79.1|140.9|94.5|96.1|118.6|120.1|124.2|57.8|144.8|219|176.342|180.172|195.448|116.038|206.369|192.088|309.68|319.076|299.619|128.888|279.602|385.891|390.154|404.262|416.739|423.844|389.947|415.46|436|461|430.316|448|471|176|405|417|395|332|363|382|377|61|359|376|325|17|286|-202|-56|-2142|50|882|-97|-98|-10|192|238|333|265|337|381|314|430|385|363|398|422|591|421|403|318|439|340|385|361|315|381|656|326|328|516|377|305|367|1014|495|701|602|436|456|775|453|549|734|46|195|581|604|694|709|704|663|494|562|653|737|558|601|660|530|520|601|573|620||
2025-03-15 10:12:42|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.7|-9.1|-22.1|-3.2|-3|-7.3|-10|2.7|3.2|-3.1|-1.682|13.944|16.271|7.568|7.781|26.572|27.391|18.443|18.396|29.238|31.714|14.717|19.133|35.26|39.61|19.053|22.527|35.33|29.859|18.045|29.694|36.98|37.636|22.931|50.508|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.748|102.971|74.589|75.36|101.119|107.885|82.364|86.127|125.5|111.154|82.11|95.031|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|||
2025-03-15 10:12:46|usa_0281|KSS|net_income|1.0319293478261|||||||||||||||||||||||||||||||3.7|3.7|3.8|3.8|8.4|8.2|-3.4|3.5|22.5|7.5|6.9|13.1|26.4|11.3|9.5|13.8|33.9|11.8|11.1|7.6|42.1|13.8|14.8|21.9|52|15.3|20.8|32.5|72.573|26.8|31.3|40|94.066|39.3|45.2|53|120.542|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|271.04|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.818|152.955|236|160.157|335.873|137|229|193|413|195|255|176|494|201|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|253|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|||
2025-03-15 10:12:50|usa_0282|PAYX|net_income|2||||0.4|0.4|0.7|0.8|0.6|0.9|1|1|0.9|1.3|1.5|1.2|1.1|1.3|1.8|2.1|1.5|1.5|2.8|2.5|2|2.1|2.7|2.7|1.3|1.8|2.9|2.8|1.9|2|3.4|3.8|3|3.5|5.1|5.2|4.4|5.3|6.9|7.1|6.6|7.4|9.6|9.6|9.3|10.5|12.2|12.8|12.9|17.1|17.1|18.1|19.3|20.8|23.1|24.7|26.4|28.019|31.4|33.6|36.2|37.899|43|45.8|49.6|51.607|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.6|125.8|112|115.5|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|204.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|||
2025-03-15 10:12:55|usa_0283|CAG|net_income|2||||12.6|19.9|19.3|27.6|19.2|25.6|22.6|30.9|21.2|30.7|27.8|37.8|25.1|56.9|29.3|48.7|30.5|46.2|38.2|56.8|37.6|65.4|50|63.9|44.2|73.6|58|88.3|65.6|99.4|68.7|111.7|84.1|107.9|71.9|129.9|93.6|-25.1|67.6|134|103.7|131.8|76.8|149.9|118.5|150.4|87.1|167.1|128.4|-193.7|96.1|187.3|145.1|209.4|118.3|217.2|118.9|163.1|109.3|219|171.4|-169.5|101.8|187.3|143.4|-50.2|146.1|281.2|115.8|121.4|188.4|231.6|170.8|192.2|227.6|235.8|161|139.4|194.9|270.1|215.3|169.1|134.7|239.6|165.3|101.8|347.3|152.5|-25.2|59.2|166.7|213.3|192.6|192|175.4|244.8|309.1|201.3|442.4|168.1|193.2|174.7|165.9|239.7|229.6|90.6|146.4|200.9|214.8|255.5|93.8|180.2|280.1|-86.2|250.1|211.6|120|192.2|144.3|248.7|234.3|-324.2|482.3|10|-954.1|209.2|-1154.1|154.9|204.6|117.6|186.2|122.1|179.7|151.3|152.5|223.5|362.8|69.6|178.2|131.6|242|126.5|173.8|260.5|204.4|201.4|329|378.9|281.4|309.5|235.4|275.5|218.4|158.9|-77.5|381.9|341.7|37.5|319.7|286.2|308.6|-567.3|466.8|284.5|||
2025-03-15 10:13:01|usa_0284|PGR|net_income|0|||||5.1|6|2.6|4.5|6|5.9|4.2|9.4|13.7|18.4|12.3|3.4|20.3|22.4|25|23.6|30.8|23.6|25.6|28.7|22.5|31.5|23.7|0.3|27.4|36.8|18.1|11.1|25.7|9.7|11.2|-13.7|36.1|40.1|44.7|32.9|51.6|79.7|82.6|53.4|48.1|60.5|64.8|100.9|60.7|60.8|62.5|66.4|63.4|78.4|80.3|91.7|76.5|102.1|116.2|105.2|120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|363.3|278.3|330.4|258.2|190.9|198.7|383.2|424.3|367.6|224|576.3|718|704.2|928.4|264.7|1078.4|979.4|841.7|1070.8|692.7|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.9|447.9|345.4|1121.3|1988.4|2331.4|1458.7|2333.4|2356.5||
2025-03-15 10:13:06|usa_0285|ES|net_income|0|||||89|54.4|75.9|69.6|96.4|67.5|66.4|102.5|80.9|98.1|65.1|56.8|85|53|55.4|59.7|65.5|42.8|62.3|101.9|70.1|37|56|46|66.1|40.7|65.9|83.3|79.9|61.3|78.1|17.4|76.5|66.4|63.3|96.8|116.1|18.2|49.7|65.9|106.5|71.9|76|75.5|100.4|50.7|98.1|72.6|73.9|19.9|9.7|-67.9|0.9|-56.5|-51.7|-6.7|-17.9|13.1|-3.1|-105.5|24.4|6.2|36.9|-10.4|79.345|16.119|68.295|-178.183|114.867|46.732|35.635|51.088|20.032|30.246|49.965|57.425|61.594|28.258|40.628|-8.51|68.832|25.381|-6.518|34.452|-116.329|-26.315|-93.102|-12.183|-8.716|23.631|112.839|348.383|76.484|49.942|50.124|72.712|58.393|57.848|72.689|77.457|97.674|82.854|64.788|84.717|86.211|71.946|100.524|129.269|114.155|77.278|89.961|113.299|99.262|44.339|207.628|174.716|228.089|171.021|209.501|177.397|235.957|127.367|234.614|221.609|253.254|207.507|235.92|181.805|244.153|203.649|265.319|229.179|259.458|230.749|260.37|237.419|269.546|242.767|289.38|231.307|308.678|31.454|318.884|250.037|334.753|252.232|346.26|271.923|366.143|264.52|283.166|306.698|443.446|291.862|349.409|320.158|491.159|15.422|339.663|-1288.485|521.848|335.341|-118.057|72.52||
2025-03-15 10:13:12|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166|-97|-124|-826|-210|-55|-10|-125|225|75|113|-134|195|10|-6|51|-199|-402|-221|-303|80|-197|-49|-4|175|309|337|-392|469|549|-746|-395|-231|-102|-168|-150|-252|20|90|202||
2025-03-15 10:13:14|usa_0289|ROK|net_income|0|||||132.7|132.9|139|140.5|154.6|160.2|140|125.8|160.3|163.3|161.8|149.4|175.6|170.1|140|192.9|218.4|214.7|185.9|160|270.7|178.1|126.1|145.8|173.4|171.2|133.9|141.5|155.2|151.4|152.4|123.3|99|122.6|138.1|127.8|136.9|147.2|150|149.5|154.7|164.9|165|164.7|191.4|197|188.9|192|214|223|97|179|189|167|109|72|109|-482|-143|114|143|150|155|157|164|170|145|134|125|34|12|-79|61|90|49|41.7|49|128|67.4|62.2|78.3|126.4|148|133.4|150|127.3|129.3|145.7|146.5|149|165.8|429.1|729.3|164.2|165.2|156.6|142.8|152.6|125.6|118.4|40.6|32.8|28.9|76.6|137|119.4|131.3|150.1|166.4|179.5|201.8|183.3|167.8|190.7|195.2|161.4|175.9|203.7|215.3|198.1|180.3|199.7|248.7|214.2|206|206.1|201.3|185.5|168|191|185.2|214.7|189.5|216.9|204.6|-236.4|227.4|198.6|345.9|80.3|346|261.4|8.1|310.7|132.2|317.8|262.7|593.3|415|271.3|64.7|241.5|53.9|297.9|338.9|384|300.3|400.2|302.9|215|266.2|232|239.1|184||
2025-03-15 10:13:20|usa_0290|MOS|net_income|0.48307291666667||||||||||||||||||27.1|28.7|27.6|28.3|31.5|37|38.8|30|20|21.9|16.9|23.8|23|24.9|18.6|29.3|20|22.1|38.5|7.6|19.7|3.9|-113.7|-77|-46.3|-3.6|5.4|15.7|14.7|26.1|45|28.9|30.2|43.6|-8.3|66.4|21.1|47.9|39.1|85|26.7|-87.9|45.3|87|36.9|-178.2|60.7|52.2|13.2|-899.4|48.2|28.3|-7|-414.5|11.1|-24.2|-29.3|-38.2|4.8|-47.4|8.1|-76.3|-36.6|-6.9|-28.1|-63.8|9.2|42.7|-66.8|-8.4||94.1|76.1|55||-180.9|109|65.9||202.6|305.5|394||862.5|1184.7|959.8||146.9|100.6|107.8||396.1|297.7|1025.6||649.2|526|623.6||507.3|429.4|628.8||485.9|124.4||217.5|248.4|201.9|360.7|294.8|390.6|160|155|256.8|-10.2|39.2|11.9|-0.9|97.3|227.5|-431.1|42.3|67.9|247.5|112.3|130.8|-233.1|-44.1|-921|-203|47.4|-6.2|827.9|156.7|437.2|371.9|664.8|1182|1035.9|841.7|523.2|434.8|369|-4.2|365.3|45.2|-161.5|122.2|169|||
2025-03-15 10:13:26|usa_0291|XRX|net_income|0|||||126.1|95.5|81.3|72.7|103|221|-15|56.3|101.1|122|112|88|135|154|134|155|152|167|146|-77|158|179|155|212|-254|130|132|235|116|126|121|91|128|139|135|-1422|189|112|150|-577|129|168|186|311|147|238|236|-1093|237|293|250|426|270|337|320|525|111|-712|381|492|343|448|339|-286|-243|202|-167|-8|222|-281|-64|-158|-132|93|105|-61|-65|86|117|222|248|208|163|240|210|423|63|282|200|260|536|214|233|266|254|382|-244|215|258|1|42|140|123|180|-42|227|250|171|281|319|320|375|269|309|282|335|296|271|286|306|281|266|266|200|225|12|-34|245|34|158|183|-843|40|166|179|-190|23|112|89|137|133|181|221|818|-2|27|90|77|39|91|90|-675|-56|-4|-383|121|71|-61|49|-58|-113|18|-1205|-21||
2025-03-15 10:13:32|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8|18.6|-34.9|120.2|-158.4|215.4|155.7|202.2|184.5|203.9|193.6|119.7|298.8|213.5|205.5|238.9|219.4|255.2|293.9|218.8|259.2|292.4|265.3|312.1|240.5|42.4|182.4|176.6|98.3|0.8|121|158.6|192.9|150.2|199|142.3|150.4|171.2|190.2|225.6|80.1|142.4|212.1|175.9|195.4|223.2|186.5|230.6|253.9|241.7|301.9|314.6|248.9|278.7|422.4|257.6|300.4|253.6|368|322.3|308.2|318|348.9|309.5|810.2|841.8|397.1|456.6|456.3|236.5|429.9|386.3|277.1|300.9|288.9|398.3|236|472.6|517.1|361.8|359.9|341.4|338.7|3118.7|1315.7|-16.2|-140.1|388.8|1246.2|-871.7|532.5|353.1|-220|905.4||
2025-03-15 10:13:35|usa_0293|DISH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:13:36|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.7|-8|-9.5|-9.7234|-7.9076|-5.9053|-5.3789|-22.996|-23.321|-49.118|-30.357|-163.821|-47.336|-31.673|-6.137|-33.755|-56.408|-19.666|-54.145|-51.425|-23.246|-27.372|-41.836|-21.713|-26.255|-14.444|-32.297|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.36|-50.109|-43.51|-37.326|-83.699|-34.488|-39.161|-34.251|-29.819|-33.305|-29.081|-22.631|-53.472|-52.445|-52.489|-22.376|-35.899|21.531|-19.162|1.407|-9.467|-16.624|0.39|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.679|67.351|-127.058|22.813|22.568|105.782|-11.745|152.669|47.798|48.904|188.623|69.516|100.009|103.279|101.217|203.648|87.419|109.528|154.543|162.83|258.534|173.63||
2025-03-15 10:13:39|usa_0295|WHR|net_income|0|||||52.9|46.7|53.5|36.6|38.9|48.9|44.7|49.7|49.3|52.4|55.8|42.3|48.7|47.4|44.6|40.4|33.2|41.4|31.5|-12|40.7|50.4|46.7|49.4|29.5|37|60|-54|24|58|48|40|35|53|55|62|-162|74|70|69|67|84|98|-91|75|52|64|18|38|52|21|45|46|65|-218|92|80|84|78|83|28|99|107|113|112|121|67|66|41|53|-94|16|84|63|101|-30|91|94|105|124|101|106|101|97|86|96|114|126|118|91|117|109|117|161|175|187|94|117|163|44|68|78|87|95|164|205|79|171|169|-161|177|205|92|113|74|122|252|198|196|181|160|179|230|81|191|177|235|180|150|320|238|180|153|189|276|-268|94|-657|210|170|471|67|358|272|154|30|392|499|433|581|471|298|313|-371|143|-1604|-179|85|83|491|-259|219|109|-392||
2025-03-15 10:13:45|usa_0296|NUE|net_income|0|||||5.3|9.2|11.8|18.2|10.2|12.2|15.7|20.4|12|12.5|13.9|8|10.8|13.9|12.7|13|17.2|18.9|17|17.8|16|16.3|10.6|14.9|15|18.6|21|20.4|14|13.4|15.5|21.8|16.2|17.4|20.4|25.1|21.7|30.4|34.8|36.5|34.9|49.7|64.5|77.5|67.3|69.9|63|74.3|52.6|55.2|57.9|82.5|65|73|80|76.5|65.1|72.2|65.1|61.2|28.2|50.6|68.2|97.6|81.4898|81.8037|67.7945|79.82|32.739|33.2929|20.4633|26.4659|20.2623|59.7483|39.1788|42.8906|17.7818|8.4251|16.0218|20.5526|113.238|251.442|415.387|341.418|354.666|322.707|291.877|347.999|380.031|450.011|521.636|405.104|381.029|344.85|381.222|364.846|409.754|580.754|734.59|105.892|-189.645|-133.337|-29.538|58.907|30.964|90.992|23.495|-11.359|159.841|299.773|181.518|137.056|145.104|112.299|110.308|136.908|84.789|85.145|147.597|170.494|111.031|147.041|245.447|175.818|67.8|124.755|227.126|-338.957|87.565|243.62|305.447|159.639|356.899|323.048|254.85|383.891|354.179|683.153|676.656|646.779|501.806|386.483|275.031|107.823|20.331|108.881|193.415|398.843|942.432|1506.868|2127.743|2250.418|2095.623|2561.233|1694.748|1255.396|1136.542|1461.354|1141.506|785.598|844.841|645.217|249.91|287.032||
2025-03-15 10:13:51|usa_0297|LNC|net_income|0|||||42.5|40.3|46.7|38.7|43|53.3|50|67.9|51.5|53.4|54.6|54.5|59|66.5|49.2|62.3|58.1|62.1|-6|71.1|51|55.9|64.8|97.1|26.2|68|38.1|59.2|39.3|78.4|74.6|16|101.3|69.8|114.6|77.2|14.9|127.2|187.5|31.6|151|46.8|58.4|93.698|134.8|117.9|154.3|75.086|140|111.4|119.4|142.758|131.3|-7.8|171.3|639.188|122|148.7|113.4|125.575|145.062|148.35|132.317|34.625|170.22|163.608|138.624|112.849|160.204|141.736|119.051|124.61|85.605|48.548|-125.462|63.195|41.589|142.702|133.313|194.332|130.457|187.003|199.677|189.871|179|198|229|225|221|349|364|382|396|376|330|113|289|125|148|-505|-579|-161|153|102|283|255|246|117|314|304|153|-549|243|321|428|321|239|317|337|351|329|398|439|349|300|344|227|283|211|325|467|190|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|2593|1482|840|-1776|813|-881|511|853|-1235|1222|895|-528|1687||
2025-03-15 10:13:57|usa_0298|HST|net_income|0.015372790161414||||||||||||||||||||||||||||||||||||||||||||-18||8|-15|-14|-30|-5|-94|-12|7|-2|-6|11|26|6|7|30|66|-144|95|45|74|-28|314|-58|-53|-17|280|32|49|-7|-23|1|24|-38|-3|-34|-14|-88|150|-31|17|-47|61|6|91|-5|74|172|330|40|196|187|149|97|294|54|183|47|110|-59|-68|-55|-70|-84|19|-58|-6|-60|62|-33|17|-2|82|-34|15|56|119|19|123|179|155|144|254|98|212|85|163|182|347|107|126|158|210|104|92|253|209|322|303|186|286|368|80|-3|-352|-313|-64|-152|-60|-119|320|116|256|114|147|287|210|111|132|268|239|82|108|||
2025-03-15 10:14:02|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.033|-0.057|-0.035|-66.103|-180.714|-196.821|-210.018|-270.447|-280.699|-273.865|-317.427|-295.009|-317|-201.999|-166|-1872|-181|-37|37|-57|-293|-415|-3294|-339|-352|-355|76|-336|-459|-382|-133|-396|-381|-360|-407|-386|-359|-274|-322|-1496|-205|-112|-1035||24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3067|189|454|155|139|48|9553|168|273|493|296|253|314|387|714|396|766|814|1246|807|1020|1217|1610|1203|1471|1185|1196|1021|1223|1255|1058|1106|1231|1280|1466||
2025-03-15 10:14:05|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4|78.5|78.5|70.4|123.7|29.5|163.1|94.7|136.721|125.322|185.8|120.4|140.918|134.604|198.187|125.261|97.708|146.019|234.087|168.633|116.493|208|285|-59|218|-58|152.719|108.667|174|204|298|201|167|182|332|191|221|304|456|275|290|338|413|268|276|263|471|332|119|414|234|238|155|265|179|143|52|203|532|98|306|187|425|-148|196|-164|218|142|208|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|174|396|-2499|1369|299|-458|138|320|312|391|-111|74|309|454|242|335|58|463|427|288|187|334|-403|292|235|400|175|253|45|419|261||
2025-03-15 10:14:10|usa_0302|HSY|net_income|0|||||19.6|19.1|35.3|34.8|22.7|22.1|31.8|35.4|27|24.6|43.5|37.7|32.9|27|47.7|40.5|36.9|28.6|102.2|46.2|39.7|25.1|52.2|54.1|47.1|65.8|56.6|46.4|48.6|31.9|64.1|74.9|58.9|34.5|66.9|82.3|1.1|26|74|92.1|53|25.3|81.1|24.8|60.6|33.3|82.1|105.8|59.4|40.8|94.3|78.7|68.9|50.6|100.7|116.2|75.4|48|107.5|110|224.7|50.1|87.6|98|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|143.604|144.938|107.147|147.217|166.229|154.044|113.022|93.223|114.152|168.15|122.471|97.897|185.121|153.572|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|125.044|203.501|273.303|181.133|350.203|226.855|263.713|336.791|304.358|312.84|325.307|207.187|271.137|268.901|447.283|291.387|395.799|301.23|444.927|335.556|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591||
2025-03-15 10:14:16|usa_0303|SWK|net_income|0|||||13.8|18.1|18.1|22.4|14|19.1|19.4|25.7|14.7|19.6|20.1|22.6|17.7|21.7|21.1|26.2|21.3|26.1|25.7|30.4|24.6|30.8|29|33.3|22.5|30.6|27.7|25.8|15.5|26.2|28.2|25.2|17.5|28.8|25.4|26.4|23|27|25|9.1|25.6|33.7|32.2|33.8|28.7|31.5|-1.7|0.6|29.6|32.6|37.7|-3|36.7|-64.5|-40.6|26.5|36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|18.1|19.2|12.4|41.7|34.6|153.5|61.4|63.9|88.1|66.6|65.9|76.9|60.2|37.7|74.7|90.5|86.6|67.6|85.3|91.4|92.3|66.5|78.1|163|-0.7|37.7|69.5|60.4|56.7|-108.6|45.8|123.2|137.8|158.7|197.3|154.6|164|121.8|154.8|115.2|492|81.1|187.1|166|56.1|161.9|216.5|236.7|145.8|162.3|227.2|228.7|265.5|189.4|271.5|248.9|258.2|393.7|277.6|274.5|281.5|170.6|293.6|247.8|-106.8|169.9|356.3|230.5|199.1|133.2|238.4|394.9|467.3|487.4|459.5|414.2|328.1|175.3|87.6|844.6|-44.8|-187.8|177|4.7|-304.4|19.5|-11.2|91.1|194.9||
2025-03-15 10:14:21|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-52.9684|90.9891|304.0029|238.9801|-87.0225|95.0518|348.9972|193.0182|-86.0063|1447.8912|198.0004|286.2239|-64.9884|92.9979|207.8506|305.0224|-14.9665|111.0135|678.0225|476.9962|173.8027|122.9427|217.9837|261.4572|-33|96|262|278|47|115|307|396|37|192|344|438|73|302|309|250|137|173|419|391|224|377|2969|434|194|150|404|560|190|315|162|177|127|290|268|224|250|563|369|-2572|294|902|441|352|-31|248|271|-351|282|249|231|1147|305|262|280|408|262|337|273|2226|297|192|330|576|-339|625|272|3375|104|180|-44|1324|193|126|241|562|5036|1068|-240|-175|1007|-115|228|218|756|894|367|678|481|841|301|587||
2025-03-15 10:14:25|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|-309|4.4|24.8|12.7|-55.7|14.5|17.1|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.3|46|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|89.4|143.9|93.3|76.8|75.1|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|307.1|384.9|369.9|351.9|366.3|3070.8|385.6||
2025-03-15 10:14:28|usa_0308|CXO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:14:29|usa_0310|DVA|net_income|0.058506543494996||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3|2.4|2.8|4.3|5.7|-1.2|17.9|7.8|8.9|14.6|5.6|-62.4|7.9|29.1|14.3|27.9|-21|1.9|-148.056|3.847|-15.355|9.66|15.333|30.934|29.545|44.278|32.558|35.978|8.37|54.17|58.811|36.413|38.52|38.06|62.798|52.865|52.401|60.386|56.602|56.334|52.943|55.217|64.149|57.469|63.237|94.856|74.129|76.582|125.024|94.455|85.717|86.934|94.951|93.91|98.365|96.211|105.819|110.93|109.724|109.423|107.853|119.387|69.02|94.502|100.015|135.361|148.123|140.12|95.337|144.721|155.839|30.164|254.376|136.628|212.278|183.289|147.683|184.122|208.02|-110.617|170.477|215.872|-6|97.434|53.382|571.332|157.726|447.697|127.001|-214.476|303.396|178.686|267.276|-136.796|-149.772|149.289|273.551|143.27|244.871|239.593|201.602|158.674|173.773|237.403|293.82|259.754|187.473|162.122|224.809|105.366|68.103|115.547|178.691|246.632|150.665|239.649|222.676|214.688|259.329|||
2025-03-15 10:14:34|usa_0311|UA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.16|||8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.439|26.182|15.202|7.17|3.502|34.857|22.948|12.139|6.241|45.987|32.552|14.661|6.668|57.317|50.132|7.814|17.566|72.784|64.166|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.602|19.18|6.344|128.225|103.231|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.453|77.752|59.207|113.444|109.657|-59.61|7.682|86.925|121.617|158.235|10.01|104.711|110.753|6.568|-305.426|170.382|1.234||
2025-03-15 10:14:36|usa_0313|MNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:14:37|usa_0314|DTE|net_income|0|||||101|74.3|123.1|103.5|108.4|94.6|121|113.5|130.1|108.6|127.1|111.3|152.6|122.6|173|106.8|7.7|73.4|145.9|-462.4|102.7|96.1|139.5|87.6|136.5|117.8|149.1|111|124.7|127.2|155.4|127.9|148.4|118.1|147.8|143.3|127.1|94.8|146|123.3|105.5|79.9|117|87.9|113.5|91.6|148|52.9|108.4|78.3|44.9|77.7|71|84.9|131.9|129.2|104|101|132|106|115|110|161|97|117|108|104|139|138|-87|63|218|200|73|161|203|155|-39|176|229|190|35|93|116|122|29|4|382|136|-33|188|142|134|385|152|255|212|28|177|129|178|83|151|120|229|86|163|152|176|202|183|150|156|146|227|81|234|105|198|124|326|124|156|299|273|109|265|80|247|152|338|131|400|177|270|287|361|234|334|191|401|182|319|267|340|277|476|275|397|179|25|306|394|37|387|265|445|201|332|419|313|322|477|292||
2025-03-15 10:14:43|usa_0315|BF.B|net_income|1||||19.1|13.9|15.8|29.7|19.7|16.5|18.5|31.9|15.8|20.2|18.2|26.2|21.6|23.6|18.8|37.1|28.6|18.9|23.2|42.1|57.9|21.3|29.9|-4.7|31.2|24.6|36.2|44|38|27|27.8|52.7|34.3|31.6|35.2|51.2|37.2|32.5|1.1|62.5|38.8|30.3|28.1|49.1|37.7|33.7|32.2|53.2|38.1|36.5|32|55.4|41.6|39.7|34.4|60.9|45.6|44.1|37.2|67.3|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.4|36.1|81.1|70|54.9|31.1|88.2|80.5|54.1|51|101.4|95|33.4|12.8|108.8|120.5|77.9|93.7|123.8|105.1|66.3|247.3|129.4|116|99.3|88.2|143.2|123.4|80.2|121.4|147.3|107.9|72.5|111.4|154|140.7|165.9|118.1|157.6|133.1|104.3|147|173|157|113|143|206|177|133|150|208|186|141|156|200|190|522|144|197|182|145|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270||
2025-03-15 10:14:49|usa_0316|CLX|net_income|0|||||22.2|22.6|23|12.1|24.3|32.7|26.4|13.7|26.4|29.2|29|16|28.4|31.6|39.4|21.6|34.9|36.7|42.5|24.3|38.4|19|45.9|27|38.4|42.3|39.4|20.4|32.5|-39.6|43.9|25.4|39.2|-9.7|44.6|27.2|45.4|49.7|78.4|30.6|49.5|53.6|53.2|34.1|54|59.5|58.8|37.9|59.6|65.8|65.5|43.9|65.6|125|74.4|49.5|92|108.6|100|74|22.1|50.1|87|76|106|125|98|64|79|82|79|51|46|145|145|89|110|149|129|109|126|185|123|699|118|156|109|83|110|142|112|96|129|164|111|92|100|158|128|86|153|170|157|110|165|171|216|21|151|169|130|105|132|174|133|123|133|183|136|115|137|170|90|125|174|191|172|149|162|165|179|149|172|201|192|233|181|217|210|182|187|241|203|185|241|310|415|259|-61|97|142|69|150|101|85|99|-211|176|22|93|-51|216|99|193||
2025-03-15 10:14:54|usa_0317|RHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:14:55|usa_0318|ADSK|net_income|1|||||0.2|0.3|0.3|0.7|1.1|1.4|1.8|2.2|2.4|2.7|3|3.4|3.9|4.8|5.4|6.4|7.2|7.6|8.5|9.3|10.8|11.1|11.9|12.5|13.4|14.5|15.6|13.2|15.7|16.4|16.2|9.5|9.3|10.6|12.8|11.2|15.4|16.5|14.9|15.4|16.4|16.6|15.9|7.7|26|26.3|19.2|16.3|19.1|10.6|5.9|6|-52.7|17.8|21|70.215|28.7|27.5|17.6|23.232|-17.1|0.4|1.4|25.208|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.599|42.505|39.165|74.07|65.36|76.078|76.7|95.7|83.4|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-268.6|-43.8|-37.2|-167.7|-98.2|-142.8|-173.4|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.1|156|115|137|89|146|186|198|293|161|222|241|282|252|282|275|303||
2025-03-15 10:15:00|usa_0319|GPC|net_income|0|||||26.5|29.7|31.5|32|27.6|34.5|31|33|27|31.1|31.8|31.8|32|37.1|38.6|40.6|40.5|45.5|46.2|49.2|45|50|50.3|54.2|47|51.6|52.1|55.9|43.1|51.9|53|59.7|46.8|54.8|55.6|62.5|55.3|65.9|63|73.6|62.9|71|72.9|81.7|69|74.9|77|88.3|73.9|80.8|81.6|93.9|76.6|83.7|83.7|98.4|80|85.9|86.1|103.794|86.1|92.6|90.6|108.322|91.729|96.593|91.729|105.272|89.273|94.688|88.216|24.97|-308.063|96.047|94.027|90.399|68.883|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|224.43|227.487|8.918|136.535|-564.372|227.531|171.204|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056||
2025-03-15 10:15:06|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|157|135|146|131|166|155|305|154|102|-225|191|-315|-253|-228|-236|-369|-146|-1556|13|71|104|100|94|103|95|104|25|2816|115|227|149|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|221|195|139|147|68|63|87|111|140|121|91|124|126|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318||
2025-03-15 10:15:09|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||-4.2|-1.3|-4.2|-2.4|-127.6|8.7|6.4|14.5|13.7|18.8|12|19.9|17.6|21.1|13.2|22.4|12.3|21.8|18.8|-11.1|24.8|29.6|21.6|27.2|26|19.6|17.3|31.8|32.1|36.3|27.4|36.5|41|40.1|5.3|7.7|21.1|24.7|18.4|2.2|-237|45.7|31.9|40.8|44.2|44.8|35.9|50|51.1|54.7|44.8|67.7|77.6|35.9|61.4|64.7|61.3|70.2|39.2|40.9|58.4|75.7|83.2|71.2|88.7|87.5|-130.4|-81.4|-7|-35.9|17.2|52.7|76.2|82.8|106.7|111.7|124.5|162|141.6|122|158|120.6|101.1|121.2|142|174.1|166.8|141.4|159.1|190.2|166.6|139.9|178.9|148.1|157.4|92.8|164.1|164.4|83.3|183.2|189.2|212|184.9|-146.1|225|272|204|230|160|172|194|220|129|-98|111|358|65|247|96|129|200|216|273|255|217|204|50|154|206|303|234|-405||
2025-03-15 10:15:14|usa_0322|ESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||0.3|1.6||1.5|1.8|1.6|5.9|-0.1|3.1|2.2|3.581|4.9|6.3|11|7.216|7.9|7.5|6.7|4.128|8.454|8.876|13.1|13.164|12.75|10.273|10.249|11.081|11.049|11.527|14.899|11.069|11.296|21.358|10.614|5.371|9.645|9.797|8.735|6.916|6.45|5.7|35.03|32.513|26.878|38.878|8.747|5.213|10.322|22.512|12.477|17.437|37.546|12.187|12.308|53.597|17.09|11.056|13.731|20.264|18.396|12.999|-1.239|6.954|13.669|10.025|6.92|5.32|8.961|13.749|9.054|15.304|24.09|38.446|17.587|45.161|26.571|26.314|70.156|33.242|23.28|2.521|54.862|41.488|60.677|46.868|43.637|80.938|81.836|72.013|65.561|195.569|178.964|70.759|79.723|103.613|90.918|100.44|80.975|117.82|118.858|92.275|99.335|128.818|315.006|84.458|73.661|95.745|168.444|64.846|118.39|136.874|73.254|57.054|92.842|185.165|153.532|99.62|87.282|65.391|272.731|92.914|118.424|257.453||
2025-03-15 10:15:18|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.604||74.592||74.592||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|1.231|109.892|80.388|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|173.858|157.112|70.617|172.532|203.356|-372.624|79.409|140.633|171.421|148.203|81.088|149.555|185.091|184.986|-7.874|161.181|103.278|-332.164|-263.262|128.676|151.777|60.033|118.702|92.101|80.101|-418.108|-34.404|-22.464|-38.799|77.941|-39.122|-298.38|29.951|-12.88||
2025-03-15 10:15:21|usa_0324|NI|net_income|0|||||51.5|33.3|27|28.7|33.1|18.1|22.7|33.2|34.3|16.2|-86.7|22.1|23|13|14|15|38.4|19.1|22.3|43.1|48.3|21.3|23.3|40.9|45.7|21.1|27.9|30.7|46.1|20.3|25.3|41.7|48.2|18.6|20.8|49|58.6|21.7|27.3|48.6|65|21.5|28.5|49|60.3|26.9|36.4|51.9|67.5|23.4|34.4|51.4|70.8|28.2|35.9|55.9|60.7|29.4|43.1|60.6|76.6|22.944|27.955|32.942|79.6|23.413|52|1.9|188.8|-11.6|-20.1|55.5|242.2|25|23.2|82.1|258.3|-324.9|15.4|139.8|213.5|34.6|28.8|161.4|207.4|40.1|-6.8|68|172.9|21|25.8|62.5|216.7|26.7|11|67|99.3|-202.3|20|162|148.4|-4.8|-15.4|89.5|197.3|28.1|33.2|24|209.5|40.2|34.7|14.7|193.4|69.4|19.3|134|260.5|71.7|48.1|151.8|266.2|78.2|31.4|154.2|268.4|-36.4|-4.9|59.4|186.6|28.9|27.2|88.8|211.3|-44.4|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|84.4|295.5|60.3|63.2|165.9|426.8|67|65.8|244.5|333|58.8|85.1|237.4|365|85.8|85.7|223.9||
2025-03-15 10:15:27|usa_0325|ETR|net_income|0|||||116.5|105.6|175.7|92.9|135.5|125.1|100.3|100.2|114.6|103.4|171.5|61.8|99.8|93.6|185.5|-22.3|92.2|88.8|171.8|58.3|-118.1|-118.1|-679.3|15.1|88.7|109.4|209.6|70.6|85.5|81.9|203.4|111.3|95.3|82.1|204.6|55.6|151.1|130.9|233.4|36.5|70.7|144.3|143.2|-16.5|90.4|162.7|263.1|117.1|-69|206.7|299.2|53.7|126.4|158.6|65.1|-8.7|60|216|262.6|247|72.9|209.758|296.2|16.204|108.41|245.773|306.689|50.043|160.871|245.583|317.454|26.6|-72.983|247.585|366.8|81.671|400.923|211.517|371.65|-33.625|213.016|271.011|288.047|137.449|178.379|292.548|356.388|71.016|201.666|281.802|395.694|245.666|212.195|267.602|461.159|193.893|308.749|275.929|470.289|190.543|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.007|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.548|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.162||
2025-03-15 10:15:32|usa_0326|GWW|net_income|0|||||14.1|18.2|18.2|18.5|14.8|18.9|18.7|15.5|27.5|18.8|18.5|21.3|19|24.2|23.3|24|24.1|29.1|29.8|25.9|27.6|30.3|28.8|32.9|28.9|32.1|31.5|34.3|28.3|33.1|31.6|34.7|28.3|36|37.1|35.8|32.7|35.4|38.7|41.6|41.5|42.3|43|1|46.9|39.5|49.1|51.2|50.1|49.5|52.3|56.6|54.6|57.6|56.5|63.2|57.2|59.3|56.1|66|56.3|50.6|45.8|28.1|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|96.378|92.466|144.564|97.058|99.173|129.077|150.405|132.21|157.933|169.885|182.121|148.484|187.516|190.704|155.394|156.267|211.838|217.66|210.789|156.749|216.653|205.915|230.322|148.839|211.015|220.548|192.201|145.232|186.713|172.676|185.873|60.738|174.744|97.921|162.006|151.329|232|237|104|209|253|260|233|103|173|114|240|168|238|225|297|283|366|371|426|384|488|470|476|395|478|470|486|475||
2025-03-15 10:15:38|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||-1|-5.3|8.5|2.1|4.4|17.7|30.7|7.8|20.2|27.5|40.6|18.4|35.4|33.5|49.1|18.7|51.4|31.5|49.7|16.5|32.8|38.3|53.1|26.8|38.5|38.3|75.9|22.4|77.5|79.8|150|23.47|90.2|85.3|170|38.353|105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|189.609|155.24|374.711|-3.604|119.499|122.427|345.372|46.623|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|53.731|350.179|31.9|78.41|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|315.703|249.681|472.83|883.24|273.136|-1444.479|-1639.292|-1346.756|-1366.935|-1131.722|-1347.255|-1424.554|-1356.469|-1167.142|-521.582|32.968|-500.244|-48|459|1009|277|360|854|1111|552||
2025-03-15 10:15:42|usa_0328|ALTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.314|5.896|-2.188|-7.246|-29.626|-62.881|24.684|-1.08|0.934|-9.003|13.019|-3.12|-15.939|-1.502|6.03|-10.223|-8.505|2.198|14.36|-13.648|-8.109|-1.397|11.528|-33.774|-33.248|12.065|-1.959|-22.28|-4.362|19.675|16.547|-5.147|1.779|0.996||
2025-03-15 10:15:44|usa_0329|HOG|net_income|0|||||||||-0.5|1.7|-0.4|1.8|-0.4|3.1|0.3|1.3|3.7|5.4|4.1|4.4|6.2|8.7|6.3|6.1|7.8|10.9|7.3|10.1|12.1|16.1|7.2|2.9|4.5|16.3|8.9|7.3|8.7|17.4|13.2|14.5|-15.2|23.8|16.4|-36.9|20.8|34.6|23.8|25.1|23.6|33.4|23.7|31.8|33|39.9|33.2|59.9|40.3|49.2|41.1|43.5|44.7|55.4|52.4|61|59|68.6|65.4|74.2|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-218.696|33.325|71.157|88.829|-46.766|119.26|190.58|183.594|105.68|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|41.871|304.09|178.039|198.649|25.808|234.941|218.269|119.04|-116.892||
2025-03-15 10:15:49|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.302|18.115||42.9|-91.4|-12.8|-24.6|42.6|7.3|8|57.2|93.6|86.5|135.4|158.8|288.6|47.1|190.1|62.7|213|38.5|51.4|-4.4|105.1|48.2|200.3|282|487.4|330.9|438.9|368.4|606.3|403.3|470.7|406.5|498.2|234.1|325.8|708.5|312.6|130.9|238|231|352|90|27|26|47|-30|-320|-23|3|-87|465|63|148|30|49|90|283|65|55|68|190|-28|87|151|246|-185|705|883|1165|438|860|560|527|164|274|194|420|276|328||
2025-03-15 10:15:52|usa_0331|BBBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:15:53|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.009|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.07|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|3.797|0.708|5.556|97.863|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.73|20.319|18.582|34.523|36.447|26.965|45.338|32.843|-25.816|42.471|45.187|41.387|11.328|42.841|-355.103|76.452|59.459|41.132|10.731|-31.111|44.711|51.45|61.75|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|118.078|143.527|120.85|124.995|118.792|133.304|66.687|50.994|156.362|68.339|152.216|123.274|147.453|216.322|211.807|129.418|259|207|276|227|231|301|297|-14||
2025-03-15 10:15:56|usa_0333|L|net_income|0|||||52.8|57.3|72.1|122.1|75|135.8|217.7|115.1|111.6|175.6|156.7|101.6|87.1|192.2|125.4|291.5|231.5|251.9|161|264.1|204.5|329|182.6|191|223.6|192.9|271.2|116.9|136|290.7|205.4|272.2|216.6|272.7|128.6|-478.8|341.7|203.6|-89.6|138.421|-5.9|60.3|134.2|79.1|214.5|419.8|386.4|745.1|368.8|378.7|388.6|247.8|239.3|63.8|197.6|292.9|-83.7|247.2|617.1|-315.8|45.4|254.3|271.3|-207.8|183.6|510.6|679.6|474.8|472.3|-1415.2|165.7|223.4|212.8|198.8|239.1|261.3|190|214.8|-1382.9|381.1|44.9|410.5|278.5|497.4|346.3|435.6|302.2|127.5|541|568.7|635.1|746.5|768|654|555|512|662|4963|-137|-958|-647|340|468|403|420|366|36|467|379|250|162|271|367|56|177|-32|242|269|282|-198|59|116|208|208|109|170|182|-201|102|-65|327|290|295|231|157|481|293|230|278|-165|394|249|72|217|-632|-835|139|397|261|754|220|327|322|167|-22|355|375|360|253|446|457|369|401|187||
2025-03-15 10:16:02|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||-1.4|-1.4|-2.1|-2.5|-3.1|-3.8|-2|-2.9|-3|-2|-2|-1.6|-3.4|0.2|1|1.3|2.1|3.1|3.6|5.2|-6.8|1.5|-1.9|-7.4|-11.1|-6.4|-8.177|-6.59|-7.598|-7.37|-10.312|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.715|-63.6|-25.976|-37.526|-20.131|-25.145|-30.21|-27.556|-17.306|-20.52|-15.838|-20.503|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.405|-40.036|-40.035|-43.357|-88.442|-35.729|3.044|-31.701|32.541|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.943|-18.359|9.294|-39.582|55.176|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212||
2025-03-15 10:16:06|usa_0335|RF|net_income|0|||||10.7|10.4|11.3|10.4|12.1|12.5|13.8|12.1|12.8|12.8|13.3|14.5|13.7|13.7|13.7|15.1|13.9|14.1|15.2|15|15.9|15.1|15.9|15.6|15.9|17.1|18.2|17.6|18.6|19.2|20.6|19.8|22.1|23.1|25.2|24.6|27.4|27.9|28.6|28|33.2|35.4|37.4|37.3|40.2|40.9|44|69.7|52.8|61.5|50.6|153|68.7|77.5|76.8|107.3|117.1|126.4|51.3|127|129.38|142|131|129.1|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|163.753|168.535|162.024|256.746|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|332.981|453.309|394.164|70.546|336.668|206.393|79|-6218|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-548|199|355|301|265|335|267|293|196|315|296|320|216|234|285|258|285|273|275|320|295|301|316|311|335|414|375|564|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534||
2025-03-15 10:16:12|usa_0338|COG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:16:13|usa_0339|AME|net_income|0|||||9.9|10.4|14.3|8.1|8.9|8.8|8.8|8.4|9.2|9.9|7.6|9.9|9.8|10.9|9.8|10.6|10.6|7.9|9.5|2.5|11.3|10.9|8.8|7.3|9.8|10.5|8.8|8.2|8.6|9.5|9.5|10.4|11.3|11.8|10.7|10.6|6.1|6.2|2|-21.6|0.8|9.7|10.2|10.3|10.7|22.6|8.1|10.9|12.2|13|13|13.1|13.7|14.8|8.4|13.6|14.9|15.4|5.34|6.087|14.596|15.564|15.594|15.047|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|27.64|30.971|34.118|34.369|36.899|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.081|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257||
2025-03-15 10:16:19|usa_0340|EQT|net_income|0|||||33.8|17.8|5.8|16.2|29.4|7.1|2.4|16.1|31.7|9.6|1.5|11.3|21.1|3.2|1.5|8.8|26.9|3.1|-2.3|19.4|23.8|4.5|-3|25.6|25.5|5.4|-1.7|29.6|27.7|-0.4|16.7|20.3|26.1|3.6|7.2|23.1|30.8|8.8|8.6|25.3|36.4|6.1|2.4|15.9|27.8|-1.2|1.7|-26.8|38.7|0.9|-3.7|23.4|27.8|-9.2|17|42.5|20.1|2.3|2|-68.519|29.7|7.238|5.73|26.43|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|46.853|38.189|26.686|42.379|60.923|31.395|28.212|49.471|70.07|130.827|35.683|43.274|76.406|64.319|46.491|72.839|72.359|43.909|31.795|72.223|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|31.873|48.041|100.255|86.856|88.256|115.205|192.193|110.921|98.555|-14.704|173.427|5.536|40.787|-134.579|5.636|-258.645|-8.016|-191.958|163.992|41.126|23.34|1280.071|-1585.994|17.806|-39.693|-636.687|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|72.055|-37.427|-933.26|-1976.812|1804.752|-1516.048|891.361|683.67|1711.982|1218.548|-66.626|81.255|502.055|103.488|9.517|-300.823|418.395||
2025-03-15 10:16:24|usa_0342|FLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:16:25|usa_0343|NLSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:16:25|usa_0344|TXT|net_income|0|||||26.5|27.2|25.3|34.5|48.6|48.6|54.4|72|50.4|61.3|73.2|61|60.2|91|81|31.9|68.4|68.9|62.8|72|63.3|68.8|59.5|86.6|66.2|72.1|66.6|78.1|66.4|74.1|75.7|83.3|76|84.1|86.8|-602.3|82.8|94.3|99.5|102.5|100|110|111|112|109|121|122|127|35|125|-35|128|125|145|138|150|142|164|142|160|1717|162|146|201|99|179|158|-218|113|126|-330|257|57|105|71|131|66|63|47|83|37|100|103|125|126|123|-164|118|168|69|169|195|196|210|255|256|231|258|206|-209|86|-58|4|-63|-8|82|-48|60|29|90|142|-19|118|172|151|148|119|113|99|167|85|144|159|212|128|167|176|226|150|177|421|214|101|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|183|185|207|193|217|225|226|191|263|269|198|201|259|223|141||
2025-03-15 10:16:31|usa_0345|AKAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9|-6.9|-18.542|-29.234|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|96.234|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905||
2025-03-15 10:16:34|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||2.2|2.6|2.5|3|2.3|2.1|2.8|4.1|4.4|4.3|4.7|5.511|6.8|6.1|1.8|7.246|7.5|9.4|8.8|18.375|13.318|13.407|13.865|88.422|10.974|12.245|11.817|21.894|11.25|11.657|14.281|40.533|22.363|3.736|16.871|38.412|24.62|33.769|41.799|27.848|20.328|19.326|19.656|32.322|20.498|11.313|10.338|29.535|13.423|31.642|53.167|154.127|6.083|17.594|20.922|41.208|95.064|16.56|3.473|50.952|14.016|-21.736|142.838|-14.376|-6.357|-0.44|8.429|23.558|0.034|-19.216|12.941|163.107|-14.068|133.354|43.893|174.247|18.092|218.997|38.123|144.878|17.819|16.088|35.914|1429.221|24.611|14.395|33.597|414.959|420.915|45.222|13.73|37.128|69.243|26.638|17.498|32.751|-33.573|7.816|74.028|11.749|7.824|15.734|46.371|26.891|7.522|-25.116|-22.191|-190.418|-63.604|-11.765|106.702|-17.07|-37.182|-15.384|-15.193|1.689|-58.733|-14.964|-262.547|62.179|-126.728|252.007|-108.189|-211.21||
2025-03-15 10:16:38|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.7|10.6|17.459|18.287|22.522|28.068|29.592|26.65|32.926|41.315|76.033|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|36.268|64.444|73.833|64.447|97.374|90.676|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.927|137|128|173|194|134|26|246|208|208|261|542|654|507|583|838|1119|1244|1101|1230|566|394|552|899|951|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091||
2025-03-15 10:16:41|usa_0348|LH|net_income|0|||||||||||||||||||||12.8|12.9|12|11.4|15.8|17.1|14.9|16.9|19.9|21.5|20.2|21|24.5|27|25.6|26.8|29.7|31.4|30.1|-50.6|33.6|33.2|38.2|7.7|8.1|14.1|0.2|7.7|12.8|-39.9|14.4|0.4|5.9|-14.2|-146.4|1.2|2.4|4.1|5.4|-118.7|9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|43.1|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|130.3|104.2|111.9|118.1|132.8|136.4|131.4|142.7|132.7|153.7|140|131.8|127.1|122.9|134.3|135.4|161.6|153.3|148|120.2|147.2|151.9|148.3|126.3|113.1|141.3|137.2|119.6|3.1|169.8|154.7|110|164.1|204.1|179.5|164.1|183|184.8|171.5|687.8|173.2|233.8|318.8|157.9|185.6|190.4|220.7|227.1|-317.2|231.6|703.4|938.3|769.6|467.4|587.3|553|491.6|358.6|352.8|76.1|212.9|188.9|183.3|-167.1|228|205.3|169.3|143.4||
2025-03-15 10:16:46|usa_0349|KEY|net_income|0|||||7.4|11.3|12.4|12.5|10.9|12.9|14.3|22.2|20.3|21|21.5|21.3|22.6|21.5|24.2|22.5|23|24.7|26.5|25.9|27.4|28.7|27.7|26.2|40.3|39.9|39.9|37.7|38.9|44|52.1|28|44.2|87.7|82.8|86.5|95|96.9|98.2|57.1|208.6|221.8|229.3|193.8|209.7|199|209.6|206.7|208|217|207|151|212|223|236|248|235|249|252|260|293|280|270|264|367|248|121|266|217|-160|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|289|308|312|146|350|334|210|25|218|-1126|-36|-524|-488|-226|-397|-224|-55|70|219|320|263|240|217|200|200|236|219|203|204|204|272|230|242|219|186|253|233|238|219|226|188|202|172|229|324|412|364|196|418|482|482|484|407|425|416|469|146|187|428|582|622|729|645|629|448|533|542|394|312|287|303|65|219|274|-410|-244||
2025-03-20 12:00:44|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-03-20 12:00:48|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-03-20 12:00:53|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-03-20 12:00:58|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431||
2025-03-20 12:01:03|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-03-20 12:01:07|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079||
2025-03-20 12:01:13|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-03-20 12:01:18|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005||
2025-03-20 12:01:23|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-03-20 12:01:28|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-03-20 12:01:34|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-03-20 12:01:33|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-03-20 12:01:38|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-03-20 12:01:39|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-03-20 12:01:42|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-03-20 12:01:44|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-03-20 12:01:46|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431||
2025-03-20 12:01:49|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-03-20 12:01:49|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-03-20 12:01:53|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079||
2025-03-20 12:01:55|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-03-20 12:01:57|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-03-20 12:02:00|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665||
2025-03-20 12:02:02|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005||
2025-03-20 12:02:06|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-03-20 12:02:06|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-03-20 12:02:11|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:02:10|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-03-20 12:02:12|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856||
2025-03-20 12:02:14|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-03-20 12:02:17|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-03-20 12:02:19|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-03-20 12:02:23|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-03-20 12:02:22|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-03-20 12:02:27|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-03-20 12:02:27|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-03-20 12:02:31|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-03-20 12:02:32|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-03-20 12:02:35|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665||
2025-03-20 12:02:38|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-20 12:02:41|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-20 12:02:40|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-03-20 12:02:45|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:02:43|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-03-20 12:02:45|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856||
2025-03-20 12:02:48|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-03-20 12:02:49|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-03-20 12:02:53|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-03-20 12:02:54|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-03-20 12:02:57|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-03-20 12:02:58|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-03-20 12:03:02|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-03-20 12:03:02|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-03-20 12:03:06|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-03-20 12:03:07|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-20 12:03:09|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-20 12:03:09|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-03-20 12:03:12|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-03-20 12:03:15|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-03-20 12:03:16|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-03-20 12:03:18|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-03-20 12:03:20|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-03-20 12:03:23|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-03-20 12:03:23|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-03-20 12:03:27|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-03-20 12:03:31|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-03-20 12:03:29|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543||
2025-03-20 12:03:34|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-03-20 12:03:34|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-03-20 12:03:38|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-03-20 12:03:38|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-03-20 12:03:40|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-03-20 12:03:44|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-03-20 12:03:43|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-03-20 12:03:48|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543||
2025-03-20 12:03:48|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-03-20 12:03:52|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-03-20 12:03:53|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-03-20 12:03:58|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:03:56|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-03-20 12:04:00|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-03-20 12:04:01|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-03-20 12:04:02|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-03-20 12:04:05|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-03-20 12:04:07|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-03-20 12:04:10|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-03-20 12:04:14|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:04:15|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-03-20 12:04:13|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-03-20 12:04:17|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-03-20 12:04:17|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-03-20 12:04:21|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-03-20 12:04:23|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-03-20 12:04:25|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-03-20 12:04:25|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-03-20 12:04:31|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:04:29|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-03-20 12:04:32|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-03-20 12:04:33|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-03-20 12:04:35|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-03-20 12:04:39|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:04:35|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|||
2025-03-20 12:04:40|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-03-20 12:04:40|usa_0052|GS|net_income|0.75607385811467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|||
2025-03-20 12:04:43|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|||
2025-03-20 12:04:44|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-03-20 12:04:47|usa_0052|GS|net_income|0.75607385811467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|||
2025-03-20 12:04:50|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-03-20 12:04:51|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-03-20 12:04:55|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-03-20 12:04:54|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-03-20 12:05:00|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1125||
2025-03-20 12:04:59|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-03-20 12:05:07|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1125||
2025-03-20 12:05:06|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663||
2025-03-20 12:05:11|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663||
2025-03-20 12:05:12|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-03-20 12:05:16|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-03-20 12:05:16|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-03-20 12:05:19|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-03-20 12:05:21|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170||
2025-03-20 12:05:26|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:05:23|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170||
2025-03-20 12:05:28|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:05:27|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-03-20 12:05:29|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-03-20 12:05:33|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-03-20 12:05:33|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-03-20 12:05:39|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|||
2025-03-20 12:05:39|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|||
2025-03-20 12:05:44|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-03-20 12:05:44|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-03-20 12:05:48|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-03-20 12:05:49|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-03-20 12:05:53|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-03-20 12:05:53|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-03-20 12:05:55|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-03-20 12:05:55|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-03-20 12:06:00|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-03-20 12:06:00|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-03-20 12:06:04|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-03-20 12:06:03|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-03-20 12:06:08|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-03-20 12:06:08|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-03-20 12:06:13|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-03-20 12:06:13|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-03-20 12:06:19|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|||
2025-03-20 12:06:19|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|||
2025-03-20 12:06:22|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-03-20 12:06:22|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-03-20 12:06:26|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-03-20 12:06:26|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-03-20 12:06:31|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-03-20 12:06:32|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-03-20 12:06:33|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-03-20 12:06:33|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-03-20 12:06:36|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667||
2025-03-20 12:06:36|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667||
2025-03-20 12:06:39|usa_0083|MS|net_income|0.65745856353591||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|||
2025-03-20 12:06:39|usa_0083|MS|net_income|0.65745856353591||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|||
2025-03-20 12:06:44|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-03-20 12:06:44|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-03-20 12:06:47|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-03-20 12:06:47|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-03-20 12:06:53|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-03-20 12:06:53|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-03-20 12:06:57|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-03-20 12:06:58|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-03-20 12:07:03|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-03-20 12:07:03|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-03-20 12:07:07|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-03-20 12:07:07|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-03-20 12:07:12|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-03-20 12:07:12|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-03-20 12:07:15|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|||
2025-03-20 12:07:15|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|||
2025-03-20 12:07:20|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-03-20 12:07:20|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-03-20 12:07:26|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610||
2025-03-20 12:07:25|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610||
2025-03-20 12:07:30|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-03-20 12:07:31|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-03-20 12:07:34|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-03-20 12:07:33|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-03-20 12:07:38|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670||
2025-03-20 12:07:38|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670||
2025-03-20 12:07:41|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155||
2025-03-20 12:07:41|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155||
2025-03-20 12:07:46|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-03-20 12:07:46|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-03-20 12:07:50|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-03-20 12:07:50|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-03-20 12:07:55|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:07:55|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:07:56|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-03-20 12:07:56|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-03-20 12:07:58|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:07:59|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:07:59|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-03-20 12:07:59|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-03-20 12:08:04|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-03-20 12:08:04|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-03-20 12:08:07|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-03-20 12:08:07|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-03-20 12:08:12|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-03-20 12:08:13|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-03-20 12:08:18|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:08:18|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:08:19|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-03-20 12:08:19|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-03-20 12:08:24|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-03-20 12:08:24|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-03-20 12:08:27|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-03-20 12:08:27|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-03-20 12:08:32|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-03-20 12:08:33|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-03-20 12:08:38|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-03-20 12:08:37|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-03-20 12:08:43|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-03-20 12:08:43|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-03-20 12:08:49|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-03-20 12:08:49|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-03-20 12:08:52|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-03-20 12:08:52|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-03-20 12:08:57|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-03-20 12:08:57|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-03-20 12:09:01|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-03-20 12:09:01|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-03-20 12:09:04|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486||
2025-03-20 12:09:04|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486||
2025-03-20 12:09:09|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57||
2025-03-20 12:09:10|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57||
2025-03-20 12:09:13|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843||
2025-03-20 12:09:12|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843||
2025-03-20 12:09:17|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7||
2025-03-20 12:09:17|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7||
2025-03-20 12:09:21|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424||
2025-03-20 12:09:25|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:09:21|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424||
2025-03-20 12:09:26|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:09:26|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423||
2025-03-20 12:09:27|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423||
2025-03-20 12:09:30|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082||
2025-03-20 12:09:29|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082||
2025-03-20 12:09:35|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|||
2025-03-20 12:09:34|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|||
2025-03-20 12:09:39|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590||
2025-03-20 12:09:39|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590||
2025-03-20 12:09:43|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:09:43|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:09:44|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840||
2025-03-20 12:09:44|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840||
2025-03-20 12:09:48|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|893|963|894|733||
2025-03-20 12:09:48|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|893|963|894|733||
2025-03-20 12:09:53|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419||
2025-03-20 12:09:53|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419||
2025-03-20 12:09:59|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264||
2025-03-20 12:09:59|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264||
2025-03-20 12:10:04|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783||
2025-03-20 12:10:04|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783||
2025-03-20 12:10:09|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733||
2025-03-20 12:10:10|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733||
2025-03-20 12:10:14|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971||
2025-03-20 12:10:14|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971||
2025-03-20 12:10:20|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4||
2025-03-20 12:10:20|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4||
2025-03-20 12:10:25|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503||
2025-03-20 12:10:25|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503||
2025-03-20 12:10:28|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280||
2025-03-20 12:10:28|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280||
2025-03-20 12:10:33|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750||
2025-03-20 12:10:33|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750||
2025-03-20 12:10:39|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281||
2025-03-20 12:10:39|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281||
2025-03-20 12:10:43|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567||
2025-03-20 12:10:43|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567||
2025-03-20 12:10:47|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546||
2025-03-20 12:10:48|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546||
2025-03-20 12:10:53|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788||
2025-03-20 12:10:53|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788||
2025-03-20 12:10:59|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928||
2025-03-20 12:10:58|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928||
2025-03-20 12:11:02|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9||
2025-03-20 12:11:02|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9||
2025-03-20 12:11:08|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|258|236|416|400||
2025-03-20 12:11:08|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|258|236|416|400||
2025-03-20 12:11:12|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:11:13|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:11:13|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869||
2025-03-20 12:11:14|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869||
2025-03-20 12:11:19|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303||
2025-03-20 12:11:19|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303||
2025-03-20 12:11:24|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|||
2025-03-20 12:11:24|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|||
2025-03-20 12:11:29|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913||
2025-03-20 12:11:28|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913||
2025-03-20 12:11:32|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261||
2025-03-20 12:11:32|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261||
2025-03-20 12:11:37|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902||
2025-03-20 12:11:38|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902||
2025-03-20 12:11:44|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310||
2025-03-20 12:11:44|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310||
2025-03-20 12:11:48|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6||
2025-03-20 12:11:49|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6||
2025-03-20 12:11:52|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:11:52|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:11:53|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647||
2025-03-20 12:11:53|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647||
2025-03-25 11:40:08|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-03-25 11:40:14|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-03-25 11:40:20|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-03-25 11:40:25|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431||
2025-03-25 11:40:31|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-03-25 11:40:36|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079||
2025-03-25 11:40:41|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-03-25 11:40:47|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005||
2025-03-25 11:40:53|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-03-25 11:40:59|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-03-25 11:40:59|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-03-25 11:41:03|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-03-25 11:41:04|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-03-25 11:41:07|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-03-25 11:41:11|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431||
2025-03-25 11:41:10|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-03-25 11:41:15|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-03-25 11:41:15|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-03-25 11:41:18|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079||
2025-03-25 11:41:21|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-03-25 11:41:22|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-03-25 11:41:27|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005||
2025-03-25 11:41:26|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-03-25 11:41:31|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-03-25 11:41:31|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665||
2025-03-25 11:41:35|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-03-25 11:41:37|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-03-25 11:41:43|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:41:39|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-03-25 11:41:44|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-03-25 11:41:44|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856||
2025-03-25 11:41:47|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-03-25 11:41:49|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-03-25 11:41:52|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-03-25 11:41:54|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-03-25 11:41:56|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-03-25 11:42:00|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-03-25 11:42:00|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665||
2025-03-25 11:42:05|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-03-25 11:42:04|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-03-25 11:42:09|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:42:09|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-25 11:42:10|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856||
2025-03-25 11:42:13|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-25 11:42:15|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-03-25 11:42:15|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-03-25 11:42:19|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-03-25 11:42:24|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-03-25 11:42:21|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-03-25 11:42:28|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-03-25 11:42:30|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-03-25 11:42:33|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-25 11:42:34|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-03-25 11:42:36|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-03-25 11:42:38|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-03-25 11:42:38|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-03-25 11:42:43|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-03-25 11:42:42|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-03-25 11:42:47|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-03-25 11:42:45|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-03-25 11:42:50|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-03-25 11:42:50|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-03-25 11:42:53|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-03-25 11:42:54|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-03-25 11:42:58|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-03-25 11:42:58|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-03-25 11:43:01|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-03-25 11:43:05|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-03-25 11:43:04|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543||
2025-03-25 11:43:08|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-03-25 11:43:09|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-03-25 11:43:12|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-03-25 11:43:13|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-03-25 11:43:16|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543||
2025-03-25 11:43:18|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-03-25 11:43:20|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-03-25 11:43:24|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-03-25 11:43:24|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-03-25 11:43:29|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-03-25 11:43:29|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-03-25 11:43:34|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:43:35|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-03-25 11:43:33|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-03-25 11:43:37|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-03-25 11:43:38|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-03-25 11:43:45|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:43:42|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-03-25 11:43:46|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-03-25 11:43:48|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-03-25 11:43:48|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-03-25 11:43:52|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-03-25 11:43:52|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-03-25 11:43:58|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-03-25 11:43:57|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-03-25 11:44:01|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-03-25 11:44:01|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-03-25 11:44:05|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:44:05|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-03-25 11:44:06|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-03-25 11:44:07|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-03-25 11:44:11|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:44:12|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-03-25 11:44:10|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|||
2025-03-25 11:44:15|usa_0052|GS|net_income|0.75607385811467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|||
2025-03-25 11:44:15|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|||
2025-03-25 11:44:19|usa_0052|GS|net_income|0.75607385811467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|||
2025-03-25 11:44:19|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-03-25 11:44:22|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-03-25 11:44:23|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-03-25 11:44:27|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-03-25 11:44:28|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-03-25 11:44:31|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-03-25 11:44:33|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1125||
2025-03-25 11:44:35|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1125||
2025-03-25 11:44:38|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663||
2025-03-25 11:44:40|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663||
2025-03-25 11:44:44|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-03-25 11:44:44|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-03-25 11:44:47|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-03-25 11:44:47|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-03-25 11:44:51|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170||
2025-03-25 11:44:51|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170||
2025-03-25 11:44:56|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:44:56|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:44:57|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-03-25 11:44:57|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-03-25 11:45:02|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-03-25 11:45:02|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-03-25 11:45:07|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-03-25 11:45:07|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-03-25 11:45:12|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-03-25 11:45:12|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-03-25 11:45:15|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-03-25 11:45:15|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-03-25 11:45:20|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-03-25 11:45:20|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-03-25 11:45:22|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-03-25 11:45:22|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-03-25 11:45:27|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-03-25 11:45:27|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-03-25 11:45:30|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-03-25 11:45:30|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-03-25 11:45:35|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-03-25 11:45:36|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-03-25 11:45:41|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-03-25 11:45:41|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-03-25 11:45:47|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-03-25 11:45:46|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-03-25 11:45:50|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-03-25 11:45:50|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-03-25 11:45:54|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-03-25 11:45:54|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-03-25 11:45:58|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-03-25 11:45:59|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-03-25 11:46:00|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-03-25 11:46:00|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-03-25 11:46:03|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667||
2025-03-25 11:46:03|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667||
2025-03-25 11:46:06|usa_0083|MS|net_income|0.65745856353591||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|||
2025-03-25 11:46:06|usa_0083|MS|net_income|0.65745856353591||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|||
2025-03-25 11:46:11|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-03-25 11:46:11|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-03-25 11:46:15|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-03-25 11:46:15|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-03-25 11:46:20|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-03-25 11:46:20|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-03-25 11:46:25|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-03-25 11:46:25|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-03-25 11:46:30|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-03-25 11:46:30|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-03-25 11:46:34|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-03-25 11:46:34|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-03-25 11:46:39|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-03-25 11:46:39|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-03-25 11:46:42|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-03-25 11:46:45|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-03-25 11:46:49|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-03-25 11:46:49|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-03-25 11:46:54|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610||
2025-03-25 11:46:54|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610||
2025-03-25 11:46:59|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-03-25 11:46:59|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-03-25 11:47:03|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-03-25 11:47:03|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-03-25 11:47:07|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670||
2025-03-25 11:47:07|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670||
2025-03-25 11:47:11|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155||
2025-03-25 11:47:10|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155||
2025-03-25 11:47:16|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-03-25 11:47:15|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-03-25 11:47:19|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-03-25 11:47:19|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-03-25 11:47:25|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:25|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:25|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-03-25 11:47:26|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-03-25 11:47:28|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:28|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:29|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-03-25 11:47:29|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-03-25 11:47:34|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-03-25 11:47:34|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-03-25 11:47:37|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-03-25 11:47:37|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-03-25 11:47:42|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-03-25 11:47:42|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-03-25 11:47:48|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:48|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:49|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-03-25 11:47:49|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-03-25 11:47:53|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-03-25 11:47:53|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-03-25 11:47:57|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-03-25 11:47:57|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-03-25 11:48:02|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-03-25 11:48:03|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-03-25 11:48:07|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-03-25 11:48:07|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-03-25 11:48:13|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-03-25 11:48:13|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-03-25 11:48:19|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-03-25 11:48:18|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-03-25 11:48:22|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-03-25 11:48:22|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-03-25 11:48:27|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-03-25 11:48:27|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-03-25 11:48:31|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-03-25 11:48:32|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-03-25 11:48:34|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486||
2025-03-25 11:48:34|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486||
2025-04-16 23:10:57|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-04-16 23:11:03|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-04-16 23:11:09|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-04-16 23:11:14|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-04-16 23:11:20|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-04-16 23:11:25|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-04-16 23:11:30|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-04-16 23:11:36|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-04-16 23:11:41|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-04-16 23:11:47|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-04-16 23:11:47|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-04-16 23:11:52|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-04-16 23:11:52|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-04-16 23:11:58|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-04-16 23:11:58|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-04-16 23:12:03|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-04-16 23:12:03|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-04-16 23:12:08|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-04-16 23:12:09|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-04-16 23:12:12|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-04-16 23:12:14|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-04-16 23:12:18|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-04-16 23:12:20|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665||
2025-04-16 23:12:23|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-04-16 23:12:28|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-04-16 23:12:27|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-04-16 23:12:33|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:12:33|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-04-16 23:12:34|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856||
2025-04-16 23:12:39|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-04-16 23:12:40|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-04-16 23:12:44|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-04-16 23:12:46|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-04-16 23:12:50|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-04-16 23:12:51|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-04-16 23:12:56|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-04-16 23:12:57|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-04-16 23:13:03|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-04-16 23:13:01|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-04-16 23:13:06|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-04-16 23:13:07|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665||
2025-04-16 23:13:10|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-04-16 23:13:13|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-04-16 23:13:18|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:13:15|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-04-16 23:13:19|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856||
2025-04-16 23:13:21|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-04-16 23:13:25|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-04-16 23:13:25|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-04-16 23:13:30|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-04-16 23:13:30|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-04-16 23:13:36|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-04-16 23:13:36|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-04-16 23:13:39|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-04-16 23:13:41|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-04-16 23:13:45|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-04-16 23:13:46|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-04-16 23:13:49|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-04-16 23:13:48|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-04-16 23:13:53|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-04-16 23:13:53|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-04-16 23:13:59|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-04-16 23:14:00|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543||
2025-04-16 23:14:05|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-04-16 23:14:06|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-04-16 23:14:09|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-04-16 23:14:10|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-04-16 23:14:14|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-04-16 23:14:16|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-04-16 23:14:19|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-04-16 23:14:22|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-04-16 23:14:21|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-04-16 23:14:27|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-04-16 23:14:27|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-04-16 23:14:32|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:14:30|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-04-16 23:14:33|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-04-16 23:14:35|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-04-16 23:14:35|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-04-16 23:14:41|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-04-16 23:14:41|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543||
2025-04-16 23:14:46|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-04-16 23:14:46|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-04-16 23:14:51|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-04-16 23:14:52|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-04-16 23:14:57|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-04-16 23:14:56|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-04-16 23:15:00|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-04-16 23:15:06|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:15:01|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-04-16 23:15:07|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-04-16 23:15:07|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-04-16 23:15:12|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:15:13|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-04-16 23:15:11|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-04-16 23:15:15|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-04-16 23:15:16|usa_0052|GS|net_income|0.7495183044316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-04-16 23:15:20|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-04-16 23:15:21|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-04-16 23:15:25|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-04-16 23:15:26|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-04-16 23:15:30|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-04-16 23:15:31|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-04-16 23:15:36|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-04-16 23:15:37|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-04-16 23:15:38|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-04-16 23:15:44|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:15:43|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663||
2025-04-16 23:15:45|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-04-16 23:15:48|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-04-16 23:15:49|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-04-16 23:15:52|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-04-16 23:15:54|usa_0052|GS|net_income|0.7495183044316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-04-16 23:15:58|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170||
2025-04-16 23:15:59|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-04-16 23:16:04|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:16:04|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-04-16 23:16:05|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-04-16 23:16:10|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-04-16 23:16:10|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-04-16 23:16:15|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-04-16 23:16:16|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-04-16 23:16:21|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-04-16 23:16:20|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663||
2025-04-16 23:16:25|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-04-16 23:16:25|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-04-16 23:16:31|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-04-16 23:16:29|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-04-16 23:16:33|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-04-16 23:16:34|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170||
2025-04-16 23:16:40|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:16:39|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-04-16 23:16:41|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-04-16 23:16:43|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-04-16 23:16:47|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-04-16 23:16:49|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-04-16 23:16:52|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-04-16 23:16:55|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-04-16 23:16:58|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-04-16 23:17:00|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-04-16 23:17:02|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-04-16 23:17:05|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-04-16 23:17:09|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-04-16 23:17:10|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-04-16 23:17:11|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-04-16 23:17:16|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-04-16 23:17:17|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-04-16 23:17:18|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-04-16 23:17:22|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667||
2025-04-16 23:17:21|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-04-16 23:17:25|usa_0083|MS|net_income|0.65474552957359||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-04-16 23:17:27|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-04-16 23:17:31|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-04-16 23:17:32|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-04-16 23:17:38|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-04-16 23:17:36|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-04-16 23:17:42|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-04-16 23:17:42|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-04-16 23:17:47|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-04-16 23:17:48|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-04-16 23:17:53|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-04-16 23:17:55|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-04-16 23:17:54|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-04-16 23:17:57|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667||
2025-04-16 23:17:58|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-04-16 23:18:00|usa_0083|MS|net_income|0.65474552957359||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-04-16 23:18:05|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-04-16 23:18:07|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-04-16 23:18:10|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-04-16 23:18:12|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-04-16 23:18:16|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-04-16 23:18:18|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-04-16 23:18:22|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610||
2025-04-16 23:18:23|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-04-16 23:18:29|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-04-16 23:18:29|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-04-16 23:18:33|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-04-16 23:18:34|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-04-16 23:18:38|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-04-16 23:18:39|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-04-16 23:18:43|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-04-16 23:18:42|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-04-16 23:18:49|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-04-16 23:18:49|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-04-16 23:18:53|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-04-16 23:18:54|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610||
2025-04-16 23:18:59|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:18:59|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-04-16 23:19:00|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-04-16 23:19:03|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:19:03|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-04-16 23:19:04|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-04-16 23:19:08|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-04-16 23:19:10|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-04-16 23:19:12|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-04-16 23:19:14|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-04-16 23:19:17|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-04-16 23:19:19|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-04-16 23:19:25|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:19:21|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-04-16 23:19:27|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:19:28|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-04-16 23:19:26|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-04-16 23:19:31|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:19:32|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-04-16 23:19:32|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-04-16 23:19:37|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-04-16 23:19:36|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-04-16 23:19:41|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-04-16 23:19:43|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-04-16 23:19:46|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-04-16 23:19:52|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:19:50|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-04-16 23:19:53|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-04-16 23:19:56|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-04-16 23:19:59|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-04-16 23:20:02|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-04-16 23:20:03|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-04-16 23:20:07|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-04-16 23:20:09|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-04-16 23:20:14|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-04-16 23:20:15|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-04-16 23:20:20|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-04-16 23:20:23|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-04-16 23:20:24|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486||
2025-04-16 23:20:29|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-04-16 23:20:30|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57||
2025-04-16 23:20:34|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-04-16 23:20:34|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240|
2025-04-16 23:20:39|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-04-16 23:20:41|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7||
2025-04-16 23:20:46|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-04-16 23:20:47|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424||
2025-04-16 23:20:53|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:20:49|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486||
2025-04-16 23:20:55|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423||
2025-04-16 23:20:55|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57||
2025-04-16 23:20:59|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240|
2025-04-16 23:20:59|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082||
2025-04-16 23:21:05|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7||
2025-04-16 23:21:05|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6||
2025-04-16 23:21:10|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424||
2025-04-16 23:21:16|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:21:12|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590||
2025-04-16 23:21:18|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:21:17|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423||
2025-04-16 23:21:19|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840||
2025-04-16 23:21:21|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082||
2025-04-16 23:21:25|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|893|963|894|733||
2025-04-16 23:21:27|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6||
2025-04-16 23:21:31|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419||
2025-04-16 23:21:32|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590||
2025-04-16 23:21:38|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:21:38|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264||
2025-04-16 23:21:39|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840||
2025-04-16 23:21:45|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783||
2025-04-16 23:21:45|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|893|963|894|733||
2025-04-16 23:21:50|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733||
2025-04-16 23:21:52|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419||
2025-04-16 23:21:56|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971||
2025-04-16 23:21:58|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264||
2025-04-16 23:22:02|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4||
2025-04-16 23:22:04|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783||
2025-04-16 23:22:08|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503||
2025-04-16 23:22:10|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733||
2025-04-16 23:22:11|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280||
2025-04-16 23:22:16|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971||
2025-04-16 23:22:18|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750||
2025-04-16 23:22:21|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4||
2025-04-16 23:22:24|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281||
2025-04-16 23:22:27|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503||
2025-04-16 23:22:29|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567||
2025-04-16 23:22:29|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280||
2025-04-16 23:22:35|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750||
2025-04-16 23:22:35|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546||
2025-04-16 23:22:40|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281||
2025-04-16 23:22:41|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788||
2025-04-16 23:22:47|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928||
2025-04-16 23:22:46|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567||
2025-04-16 23:22:51|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9||
2025-04-16 23:22:52|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546||
2025-04-16 23:22:57|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|258|236|416|400||
2025-04-16 23:22:57|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788||
2025-04-16 23:23:02|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:23:03|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928||
2025-04-16 23:23:03|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869||
2025-04-16 23:23:07|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9||
2025-04-16 23:23:09|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303||
2025-04-16 23:23:12|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|258|236|416|400||
2025-04-16 23:23:18|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:23:14|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583||
2025-04-16 23:23:19|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869||
2025-04-16 23:23:20|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913||
2025-04-16 23:23:24|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303||
2025-04-16 23:23:25|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261||
2025-04-16 23:23:30|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583||
2025-04-16 23:23:31|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902||
2025-04-16 23:23:35|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913||
2025-04-16 23:23:36|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310||
2025-04-16 23:23:40|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261||
2025-04-16 23:23:42|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6||
2025-04-16 23:23:45|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902||
2025-04-16 23:23:51|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310||
2025-04-16 23:23:56|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6||
2025-04-23 01:32:39|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-04-23 01:32:46|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-04-23 01:32:52|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-04-23 01:32:57|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-04-23 01:33:03|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-04-23 01:33:09|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-04-23 01:33:15|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-04-23 01:33:21|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-04-23 01:33:26|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-04-23 01:33:30|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330||
2025-04-23 01:33:31|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-04-23 01:33:36|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610||
2025-04-23 01:33:37|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-04-23 01:33:41|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108||
2025-04-23 01:33:44|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-04-23 01:33:46|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-04-23 01:33:49|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-04-23 01:33:53|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694||
2025-04-23 01:33:55|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-04-23 01:33:57|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-04-23 01:34:02|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-04-23 01:34:03|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1537|1266|1852|1899||
2025-04-23 01:34:08|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|
2025-04-23 01:34:09|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-04-23 01:34:15|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630||
2025-04-23 01:34:14|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-04-23 01:34:24|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:34:20|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410||
2025-04-23 01:34:25|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|
2025-04-23 01:34:26|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239||
2025-04-23 01:34:33|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005||
2025-04-23 01:34:32|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-04-23 01:34:38|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554||
2025-04-23 01:34:38|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-04-23 01:34:45|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-04-23 01:34:44|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080||
2025-04-23 01:34:51|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743||
2025-04-23 01:34:51|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-04-23 01:34:58|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-04-23 01:34:57|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|
2025-04-23 01:35:02|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-04-23 01:35:05|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195||
2025-04-23 01:35:07|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-04-23 01:35:12|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:35:13|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-04-23 01:35:13|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|
2025-04-23 01:35:20|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-04-23 01:35:20|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-04-23 01:35:25|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-04-23 01:35:28|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126||
2025-04-23 01:35:31|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-04-23 01:35:37|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-04-23 01:35:36|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783||
2025-04-23 01:35:40|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-04-23 01:35:41|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777||
2025-04-23 01:35:45|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-04-23 01:35:48|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-04-23 01:35:49|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-04-23 01:35:52|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536||
2025-04-23 01:35:55|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-04-23 01:35:56|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914||
2025-04-23 01:36:01|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|
2025-04-23 01:36:01|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523||
2025-04-23 01:36:07|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-04-23 01:36:08|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004||
2025-04-23 01:36:12|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-04-23 01:36:13|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-04-23 01:36:18|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-04-23 01:36:19|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-04-23 01:36:25|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119||
2025-04-23 01:36:24|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-04-23 01:36:29|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-04-23 01:36:31|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-04-23 01:36:35|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579||
2025-04-23 01:36:38|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:36:39|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-04-23 01:36:39|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627||
2025-04-23 01:36:41|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-04-23 01:36:45|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644||
2025-04-23 01:36:47|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-04-23 01:36:51|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|
2025-04-23 01:36:53|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-04-23 01:36:56|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180||
2025-04-23 01:37:00|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-04-23 01:37:01|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095||
2025-04-23 01:37:07|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-04-23 01:37:08|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865||
2025-04-23 01:37:10|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-04-23 01:37:16|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:37:14|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-04-23 01:37:17|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-04-23 01:37:20|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728||
2025-04-23 01:37:21|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-04-23 01:37:25|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:37:27|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738||
2025-04-23 01:37:26|usa_0052|GS|net_income|0.7495183044316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-04-23 01:37:29|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72||
2025-04-23 01:37:31|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-04-23 01:37:34|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039||
2025-04-23 01:37:40|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7||
2025-04-23 01:37:37|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-04-23 01:37:46|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762||
2025-04-23 01:37:48|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-04-23 01:37:53|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22||
2025-04-23 01:37:55|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-04-23 01:37:55|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016||
2025-04-23 01:38:02|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:38:03|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342||
2025-04-23 01:38:01|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|
2025-04-23 01:38:07|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-04-23 01:38:07|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-04-23 01:38:11|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-04-23 01:38:12|usa_0052|GS|net_income|0.7495183044316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-04-23 01:38:16|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|
2025-04-23 01:38:17|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-04-23 01:38:22|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:38:23|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285||
2025-04-23 01:38:24|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-04-23 01:38:28|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898||
2025-04-23 01:38:30|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-04-23 01:38:35|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-04-23 01:38:37|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-04-23 01:38:41|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|
2025-04-23 01:38:44|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-04-23 01:38:46|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679||
2025-04-23 01:38:48|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-04-23 01:38:51|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8||
2025-04-23 01:38:54|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-04-23 01:38:56|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-04-23 01:38:56|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|
2025-04-23 01:39:04|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:39:03|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-04-23 01:39:06|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8||
2025-04-23 01:39:08|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-04-23 01:39:13|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229||
2025-04-23 01:39:15|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-04-23 01:39:19|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-04-23 01:39:22|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-04-23 01:39:25|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721||
2025-04-23 01:39:28|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-04-23 01:39:29|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-04-23 01:39:35|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-04-23 01:39:33|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-04-23 01:39:37|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739||
2025-04-23 01:39:38|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-04-23 01:39:44|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-04-23 01:39:44|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745||
2025-04-23 01:39:47|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-04-23 01:39:50|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|
2025-04-23 01:39:48|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205||
2025-04-23 01:39:53|usa_0083|MS|net_income|0.65474552957359||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-04-23 01:39:54|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824||
2025-04-23 01:40:00|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-04-23 01:40:00|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127||
2025-04-23 01:40:08|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-04-23 01:40:06|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-04-23 01:40:13|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-04-23 01:40:13|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-04-23 01:40:17|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-04-23 01:40:19|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-04-23 01:40:24|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53||
2025-04-23 01:40:26|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961||
2025-04-23 01:40:26|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-04-23 01:40:29|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|
2025-04-23 01:40:31|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-04-23 01:40:32|usa_0083|MS|net_income|0.65474552957359||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-04-23 01:40:38|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-04-23 01:40:40|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527||
2025-04-23 01:40:43|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-04-23 01:40:46|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205||
2025-04-23 01:40:49|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-04-23 01:40:52|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830||
2025-04-23 01:40:55|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|
2025-04-23 01:41:01|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-04-23 01:40:59|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-04-23 01:41:05|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251||
2025-04-23 01:41:05|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-04-23 01:41:10|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-04-23 01:41:10|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086||
2025-04-23 01:41:16|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-04-23 01:41:14|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-04-23 01:41:21|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-04-23 01:41:21|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-04-23 01:41:26|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-04-23 01:41:32|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:41:27|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791||
2025-04-23 01:41:33|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-04-23 01:41:36|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:41:34|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|
2025-04-23 01:41:37|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-04-23 01:41:41|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271||
2025-04-23 01:41:43|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-04-23 01:41:44|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-04-23 01:41:46|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-04-23 01:41:50|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-04-23 01:41:52|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-04-23 01:41:54|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-04-23 01:41:59|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:42:00|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096||
2025-04-23 01:42:00|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-04-23 01:42:06|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-04-23 01:42:04|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203||
2025-04-23 01:42:11|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:42:13|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8||
2025-04-23 01:42:10|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-04-23 01:42:16|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:42:16|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-04-23 01:42:17|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2||
2025-04-23 01:42:24|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-04-23 01:42:23|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-04-23 01:42:27|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148||
2025-04-23 01:42:31|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-04-23 01:42:33|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|674|572|954|-76||
2025-04-23 01:42:37|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-04-23 01:42:40|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:42:41|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447||
2025-04-23 01:42:41|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-04-23 01:42:47|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6||
2025-04-23 01:42:47|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-04-23 01:42:52|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-04-23 01:42:51|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585||
2025-04-23 01:42:57|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534||
2025-04-23 01:43:04|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-04-23 01:43:11|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615||
2025-04-23 01:43:17|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546||
2025-04-23 01:43:21|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512||
2025-04-23 01:43:27|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-04-23 01:43:33|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598||
2025-05-10 01:01:13|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|
2025-05-10 01:01:20|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|
2025-05-10 01:01:27|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|
2025-05-10 01:01:34|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-05-10 01:01:40|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|
2025-05-10 01:01:46|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-05-10 01:01:52|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|
2025-05-10 01:01:58|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-05-10 01:02:06|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|
2025-05-10 01:02:13|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|
2025-05-10 01:02:19|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|
2025-05-10 01:02:26|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|
2025-05-10 01:02:32|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275|
2025-05-10 01:02:38|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|
2025-05-10 01:02:46|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|
2025-05-10 01:02:56|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|
2025-05-10 01:03:02|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|
2025-05-10 01:03:10|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:03:12|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|
2025-05-10 01:03:17|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-05-10 01:03:23|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|
2025-05-10 01:03:30|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315|
2025-05-10 01:03:36|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|
2025-05-10 01:03:42|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-10 01:03:46|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-10 01:03:49|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|
2025-05-10 01:03:56|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|
2025-05-10 01:04:03|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|
2025-05-10 01:04:09|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-05-10 01:04:16|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-05-10 01:04:22|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|
2025-05-10 01:04:26|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-05-10 01:04:32|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|
2025-05-10 01:04:37|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|
2025-05-10 01:04:44|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|
2025-05-10 01:04:50|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|
2025-05-10 01:04:57|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|
2025-05-10 01:05:03|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|
2025-05-10 01:05:10|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|
2025-05-10 01:05:17|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-05-10 01:05:24|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|
2025-05-10 01:05:30|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:05:31|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|
2025-05-10 01:05:33|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|
2025-05-10 01:05:41|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|
2025-05-10 01:05:48|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|
2025-05-10 01:05:56|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|
2025-05-10 01:06:04|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|
2025-05-10 01:06:08|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868|
2025-05-10 01:06:15|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:06:16|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|
2025-05-10 01:06:21|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-05-10 01:06:28|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-05-10 01:06:34|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306||
2025-05-10 01:06:41|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|
2025-05-10 01:06:49|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698|
2025-05-10 01:06:56|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-05-10 01:07:03|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|
2025-05-10 01:07:11|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|
2025-05-10 01:07:17|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|
2025-05-10 01:07:22|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|
2025-05-10 01:07:29|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:07:31|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3|
2025-05-10 01:07:37|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|
2025-05-10 01:07:45|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-05-10 01:07:52|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|
2025-05-10 01:07:57|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-05-10 01:08:04|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-05-10 01:08:08|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|
2025-05-10 01:08:15|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|
2025-05-10 01:08:20|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|
2025-05-10 01:08:27|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|
2025-05-10 01:08:33|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936|
2025-05-10 01:08:41|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-05-10 01:08:46|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-05-10 01:08:51|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-05-10 01:08:59|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|
2025-05-10 01:09:03|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|
2025-05-10 01:09:07|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|
2025-05-10 01:09:11|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-05-10 01:09:18|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|
2025-05-10 01:09:23|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|
2025-05-10 01:09:31|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|
2025-05-10 01:09:39|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-05-10 01:09:45|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|
2025-05-10 01:09:51|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|
2025-05-10 01:09:57|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-05-10 01:10:03|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-05-10 01:10:11|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|
2025-05-10 01:10:20|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|
2025-05-10 01:10:28|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945|
2025-05-10 01:10:33|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-05-10 01:10:40|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-05-10 01:10:45|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-05-10 01:10:52|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|
2025-05-10 01:11:02|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|
2025-05-10 01:11:11|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:11:13|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|
2025-05-10 01:11:16|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:11:18|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|
2025-05-10 01:11:26|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-05-10 01:11:32|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|
2025-05-10 01:11:38|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646|
2025-05-10 01:11:48|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:11:50|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|
2025-05-10 01:11:58|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|
2025-05-10 01:12:03|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485|
2025-05-10 01:12:10|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|
2025-05-10 01:12:18|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-05-10 01:12:26|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|
2025-05-10 01:12:34|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|
2025-05-10 01:12:39|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|
2025-05-10 01:12:48|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-05-10 06:55:29|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|
2025-05-10 06:55:37|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|
2025-05-10 06:55:45|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|
2025-05-10 06:55:52|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-05-10 06:56:00|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|
2025-05-10 06:56:06|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-05-10 06:56:13|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|
2025-05-10 06:56:20|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-05-10 06:56:27|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|
2025-05-10 06:56:34|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|
2025-05-10 06:56:40|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|
2025-05-10 06:56:48|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|
2025-05-10 06:56:55|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275|
2025-05-10 06:57:03|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|
2025-05-10 06:57:10|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|
2025-05-10 06:57:18|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|
2025-05-10 06:57:25|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|
2025-05-10 06:57:32|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 06:57:34|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|
2025-05-10 06:57:40|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-05-10 06:57:48|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|
2025-05-10 06:57:55|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315|
2025-05-10 06:58:02|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|
2025-05-10 06:58:10|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-10 06:58:14|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-10 06:58:18|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|
2025-05-10 06:58:25|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|
2025-05-10 06:58:33|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|
2025-05-10 06:58:38|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-05-10 06:58:44|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-05-10 06:58:49|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|
2025-05-10 06:58:54|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-05-10 06:59:01|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|
2025-05-10 06:59:06|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|
2025-05-10 06:59:13|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|
2025-05-10 06:59:21|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|
2025-05-10 06:59:28|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|
2025-05-10 06:59:34|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|
2025-05-10 06:59:42|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|
2025-05-10 06:59:50|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-05-10 06:59:57|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|
2025-05-10 07:00:07|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:00:09|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|
2025-05-10 07:00:11|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|
2025-05-10 07:00:19|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|
2025-05-10 07:00:26|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|
2025-05-10 07:00:33|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|
2025-05-10 07:00:40|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|
2025-05-10 07:00:44|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868|
2025-05-10 07:00:52|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:00:54|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|
2025-05-10 07:00:58|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-05-10 07:01:06|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-05-10 07:01:12|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849|
2025-05-10 07:01:19|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|
2025-05-10 07:01:26|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698|
2025-05-10 07:01:34|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-05-10 07:01:41|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|
2025-05-10 07:01:49|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|
2025-05-10 07:01:55|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|
2025-05-10 07:02:02|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|
2025-05-10 07:02:09|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:02:11|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3|
2025-05-10 07:02:18|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|
2025-05-10 07:02:26|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-05-10 07:02:33|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|
2025-05-10 07:02:38|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-05-10 07:02:44|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-05-10 07:02:47|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|
2025-05-10 07:02:54|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|
2025-05-10 07:02:58|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|
2025-05-10 07:03:05|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|
2025-05-10 07:03:13|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936|
2025-05-10 07:03:22|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-05-10 07:03:27|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-05-10 07:03:33|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-05-10 07:03:41|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|
2025-05-10 07:03:44|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|
2025-05-10 07:03:47|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|
2025-05-10 07:03:50|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-05-10 07:03:58|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|
2025-05-10 07:04:05|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|
2025-05-10 07:04:13|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|
2025-05-10 07:04:21|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-05-10 07:04:29|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|
2025-05-10 07:04:37|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|
2025-05-10 07:04:44|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879||
2025-05-10 07:04:51|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-05-10 07:04:58|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|
2025-05-10 07:05:08|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|
2025-05-10 07:05:16|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945|
2025-05-10 07:05:22|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-05-10 07:05:28|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-05-10 07:05:33|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-05-10 07:05:40|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|
2025-05-10 07:05:45|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|
2025-05-10 07:05:54|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:05:55|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|
2025-05-10 07:05:59|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:06:00|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|
2025-05-10 07:06:08|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-05-10 07:06:12|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|
2025-05-10 07:06:19|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646|
2025-05-10 07:06:27|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:06:28|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|
2025-05-10 07:06:36|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|
2025-05-10 07:06:41|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485|
2025-05-10 07:06:48|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|
2025-05-10 07:06:57|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-05-10 07:07:06|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|
2025-05-10 07:07:13|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|
2025-05-10 07:07:18|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|
2025-05-10 07:07:26|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-05-10 07:07:32|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175|
2025-05-10 07:07:36|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691|
2025-05-10 07:07:43|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707|
2025-05-10 07:07:48|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240|
2025-05-10 07:07:55|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|
2025-05-10 07:08:01|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323|
2025-05-10 07:08:08|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:08:09|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|
2025-05-10 07:08:15|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395|
2025-05-10 07:08:23|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6||
2025-05-10 07:08:31|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|
2025-05-10 07:08:38|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:08:39|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|
2025-05-10 07:08:46|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646|
2025-05-10 07:08:53|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478|
2025-05-10 07:09:00|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|
2025-05-10 07:09:09|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644|
2025-05-10 07:09:18|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750|
2025-05-10 07:09:27|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964|
2025-05-10 07:09:34|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6|
2025-05-10 07:09:41|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503||
2025-05-10 07:09:45|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373|
2025-05-10 07:09:53|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|
2025-05-10 07:10:00|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595|
2025-05-10 07:10:09|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295|
2025-05-10 07:10:18|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|
2025-05-10 07:10:25|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381|
2025-05-10 07:10:33|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595|
2025-05-10 07:10:40|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5|
2025-05-10 07:10:46|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506|
2025-05-10 07:10:54|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:10:55|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869||
2025-05-10 07:11:03|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308|
2025-05-10 07:11:11|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583||
2025-05-10 07:11:18|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|
2025-05-10 07:11:24|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149|
2025-05-10 07:11:31|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|
2025-05-10 07:11:38|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157|
2025-05-10 07:11:45|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2|
2025-05-10 07:11:49|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:11:51|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908|
2025-05-10 07:11:58|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:12:01|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-3|-3|-2.9|-6.6|-6.4|-17.4|-7.3|-15.9|-20.9|-27.1|-32.9|-33.555|-59.23|-52.965|-59.036|-68.055|-84.733|-110.33|-103.049|-103.393|-68.598|-65.628|-82.302|-69.016|-80.831|-99.678|-202.086|-76.637|-50.78|450.656|-90.132|-126.947|-225.751|-25.536|-21.692|-6.722|-13.335|-15.561|-6.275|-42.891|-32.74|-67.013|-80.169|-13.173|60.339|-32.207|-63.817|10.577|-111.418|-31.639|18.148|-119.275|-97.529|-135.009|40.873|40.017|30.871|51.278|48.911|50.031|116.013|42.045|-19.505|15.462|52.359|45.836|-23.546|101.497|34.009|106.937|148.07|122.787|1153.36|103.779|141.066|47.84|86.058|98.366|124.737|119|112|115|20|114|180|164|164|193|216|242|208|185|200|163|508|58|334|351|353|421|421|419|414|418|455|265|363|311|251|303|-4768|-464|
2025-05-10 07:12:07|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:12:08|usa_0170|BBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:12:09|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||6.2|6.7|8.2|7.6|10.4|11.8|11.3|11.2|14.6|15.3|13.3|11.6|14.8|12.9|11.4|5.4|12.2|12.2|10.6|4.8|10.7|13.7|11.6|9|13.2|14.4|9.5|-88.7|-12.4|7.1|9.7|-3|10|11|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|15.214|17.91|-0.071|20.011|16.814|14.132|4.324|16.508|38.235|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|45.897|35.201|51.861|60.813|62.181|48.944|74.375|90.167|89.085|85.573|70.458|99.739|115.727|115.676|105.6|106|111.9|118.4|111.4|-86|48.1|159.4|96.3|70.2|-94.9|64.6|112.6|-107|-334.6|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|106.4|60.6|-154.6|-175|38.1|-57.7|-58.9|9.6|-2.4|-65.1|-49.4|-23.7|-3|8.4|14.2|-32.3|2|-108.4|-21|-44.5|-6.4|
2025-05-10 07:12:15|usa_0172|PSA|net_income|0|||||0.9|1|1.3|1.2|0.9|1.3|2.3|2.1|3.3|2.8|3|0.9|2.8|2.7|2.6|2.5|2.9|2.9|2.9|2.9|2.5|2.4|2.6|3.6|3.6|2.5|3.1|2.9|2.8|2.9|3.2|3.1|3|3.5|4.4|4.3|5|6.9|7.9|8.2|8.7|10.2|10.9|12.218|13.2|16.6|19.5|21.186|32.3|37.7|40.4|43.1|42.3|44.3|46.5|45.5|48.4|57.2|62.3|59.219|61.842|73.7|76.8|75.685|72.561|74.303|75.652|74.572|74.635|81.773|83.604|84.196|87.455|80.718|83.351|67.214|76.639|84.297|89.747|85.97|69.067|92.36|97.515|107.271|96.411|108.266|128.344|123.372|114.216|128.862|81.181|-10.233|59.778|77.104|152.766|167.887|512.342|133.813|137.331|151.69|217.002|199.172|237.309|181.138|123.961|125.038|239.354|183.685|206.108|206.444|191.139|220.151|205.852|198.143|263.892|271.371|211.223|260.463|284.198|296.569|227.196|276.834|293.459|346.715|281.781|326.405|339.568|363.49|315.873|356.659|367.305|413.739|342.442|353.702|356.674|389.399|342.997|403.802|378.027|586.205|366.521|370.056|397.942|386.015|366.156|314.923|324.867|351.267|433.036|410.426|490.091|619.71|513.943|653.85|2768.994|412.36|517.708|578.029|613.298|439.292|508.948|518.127|430.329|614.607|407.791|
2025-05-10 07:12:21|usa_0173|INTU|net_income|0.95247395833333|||||||||||||||||||||||||||||||||||||||3.1|1.9|0.5|2.9|-167.2|7|-8.6||-53.6||-3.8|-2.4|-21.1||-0.3|-22|-28.3||0.5|-19.8|-12.8||-2.2|-39.1|-49.2||75.4|252.9|-65.861||297.085|17.145|-33.765||-14.301|-61.289|-92.427||144.481|-31.762|-54.685||293.977|-24.688|-53.965||264.033|-42.104|-46.136||300.507|-19.996|-45.804||298.648|-18.854|-58.93||367.211|-13.64|-20.804||444.179|-61.622|-52||485|-71|-68||576|-48|-70||688|-57|-64||734|4|-19||822|-16|-11||984|-29|-84||501|14|-31||1026|-40|-30||964|38|-2||1186|-38|34||1378|-44|57||1084|445|198||1464|380|228||1794|-56|40||2087|89|241||2389|-20|197|||
2025-05-10 07:12:27|usa_0174|AON|net_income|0|||||29.8|35.9|35.1|64.1|34|41.8|42|43.3|38.7|48.1|48.1|49.3|43.3|51.7|45.2|44.9|47.3|51.5|40.7|40.1|53.7|61.5|57.8|59.4|58.9|65.3|61.5|53.3|59.3|61.3|62.6|58.8|76|68|64.9|-82.2|89|79.1|77.8|77.9|99.1|88.2|86.7|86|111.2|98.7|100|92.9|118.9|86.3|83.8|45|0.7|84.2|101|113.1|139|140|124|139|50|151|138|13|123|129|139|83|19|29|72|27|104||128|178|152|146|115|215|170|173|122|81|200|191|122|222|198|193|106|223|213|240|204|207|218|1133|117|-6|280|149|120|198|178|153|144|231|246|258|198|277|238|246|204|305|261|241|256|355|325|304|309|459|328|178|295|584|325|300|319|452|291|769|185|-19|594|48|147|345|659|277|222|374|772|398|275|524|913|379|-900|863|1023|501|408|657|1050|560|456|498|1071|524|343|716|965|
2025-05-10 07:12:36|usa_0175|HUM|net_income|0.13787761425252|||||||||||||||||||||||||||||85.3|85.1|75||88.8|88.6|76||75|-114.3|64|18|19|23|29|32|54|42|48|53|45|43|49|53|-95|32|22|39|42|44|48|50|52|-30|56.957|-16|28|22|-416.42|21|19|23|27.052|26.651|25.082|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|61.114|67.83|80.753|84.303|47.126|106.735|81.412|46.807|73.529|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|106.935|315|460|445|199|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-14|930|696|1195|-15|1239|959|832|-541|741|679|480|-693|1244||
2025-05-10 07:12:43|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.1|3.9|7|7.5|9.5|10.4|10.3|12.5|14.5|30.4|18.4|20.3|19.6|43.324|33|35.7|47.2|60.7|57.6|67.7|56.6|76.306|93.6|96.6|95.9|108.281|101.139|152.659|205.975|78.592|135.28|102.931|93.851|123.346|100.878|113.297|88.661|97.941|135.347|136.391|132.139|129.702|111.981|122.206|87.509|150.633|227.039|141.344|267.524|225.886|377.815|160.157|69.811|465.061|126.237|282.401|457.707|123.277|138.123|130.251|175.874|-36.626|80.795|100.205|135.981|45.292|55.483|9.961|28.783|189.383|127.331|555.924|107.848|102.482|145.299|103.264|226.139|367.017|1017.686|324.759|377.192|110.976|79.135|112.69|221.744|217.739|182.522|286.42|196.692|204.486|3587.758|218.839|208.316|277.25|143.742|196.041|138.229|125.442|211.809|113.602|214.937|117.187|104.539|308.968|267.106|289.764|308.606|260.888|91.286|252.856|57.539|316.386|431.951|526.974|70.765|224.101|323.025|159.02|212.035|139.203|172.508|311.692|295.787|177.483|143.446|419.115|256.592|
2025-05-10 07:12:49|usa_0177|AMAT|net_income|1||||2.7|3.1|3.6|4.1|3.7|3.9|1.4|0.3|0.3|0.5|0.2|0.2|-1.5|-1.3|0.1|3.1|5.7|8.7|11.7|13.8|13.5|13.9|12.5|11.6|11.1|10.5|9.5|3|4.2|7.3|8.4|6.3|6.4|9.4|10.7|13|14.7|22.3|28.2|34.5|44.4|55.1|58.1|63.1|65.8|93.6|139.2|155.4|171.6|185.8|169.1|73.1|29.6|102.1|186.6|180.2|228.9|141.2|47.5|-139.931|52.8|143.312|244.4|274.982|327.103|468.871|603.781|663.797|156.825|318.377|114.945|185.081|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|83|264|123|468|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|1067|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185||
2025-05-10 07:12:57|usa_0178|AEP|net_income|0|||||145.6|97.9|121.8|122.4|148.8|89.6|114.1|132.5|126.1|97.1|132.9|151.1|147.7|117.3|148.2|89.3|175.4|118.8|172.3|160.3|159.8|129.3|162.8||144.9|112.3|129.1|110.2|145.6|101.4|136|115|130.3|74.3|107.8|155.9|133.1|86.2|-10.1|144.7|153|103.8|139.8|103.5|147.9|96.5|154.2|131.4|180|112.7|162.3|132.4|172.6|121.1|91.2|126.1|151|118|195|511|151|190|395|193|104|-9|359|-222|266|232|421|52|181|62|425|-837|198|175|257|-762|282|100|530|177|355|221|387|-149|381|175|265|181|271|180|407|231|574|281|375|153|361|316|444|239|345|136|556|177|354|352|929|311|389|362|487|21|363|338|433|346.5|560|390|493|190.8|629.2|430|518.3|469.6|501.2|502.1|-765.8|373.4|592.2|375|544.7|400.7|454.4|528.4|577.6|363.4|572.8|461.3|733.5|153.5|495.2|520.8|748.6|435.5|575|578.2|796|538.9|714.7|524.5|683.7|384.3|397|521.2|953.7|336.2|1003.1|340.3|959.6|664.1|800.2|
2025-05-10 07:13:04|usa_0179|TWTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:13:05|usa_0180|DFS|net_income|0.67208672086721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.278|241.393|186.522|233.632|210.242|202.24|-56.484||234.148|180.053|432.335||225.8|577.454|352.537||258.067|260.617|349.854||600.419|648.818|512.871||536.591|626.686|550.717|673|602|593|602|631|644|644|404|586|599|612|500|575|616|639|563|564|546|602|387|666|669|720|687|726|753|770|708|-61|-368|771|799|1593|1698|1091|1006|1242|1103|1013|967|955|889|586|366|851|1523|870|1291|1104||
2025-05-10 07:13:10|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.821|14.86|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|87.454|84.254|101.163|101.688|96.315|99.132|128.904|121.365|132.631|127.1|147.865|143.157|131.082|129.896|135|154|141|-176|261|226|206|288|315|283|306|370|369|357|344|360|503|419|371|1233|464|455|458|611|484|472|529|448|650|523|390|526|646|1252|633|1527|657|555|-191|425|655|799|541|373|767|632|657|698|797|
2025-05-10 07:13:14|usa_0184|DVN|net_income|0|||||||||||||||||-0.3|-0.3|-0.2|-0.3|-0.1||-0.5||-0.2|-0.1|0.1|1.1|0.3|0.1|0.8|1.5|-17.8|1.6|0.1|1.1|0.8|1.3|5.2|7.3|5.2|5.2|3.8|6.2|4.9|4.1|3.1|1.7|1|2.4|6.6|4.4|5.6|6.8|7.7|47.6|25.2|14.8|16.3|-356.4|14.2|12.2|-83.2|-179.1|6|16.2|50.852|79.059|105.187|153.334|164.912|306.567|400|136.39|85|-518|62|-104|64|84|436|356|412|543|494|502|517|673|563|653|744|970|700|859|705|-1550|651|904|735|1316|749|1301|2618|-6816|-3959|314|499|667|1192|706|2090|562|416|2743|1038|507|393|477|-719|-357|-1339|683|429|207|324|675|1016|-408|-3599|-2816|-3507|-2974|-3056|-1570|993|2577|303|219|193|183|-197|-425|2537|1149|-317|495|109|-642|-1816|-670|-92|-102|213|256|838|1506|989|1932|1893|1201|995|690|910|1152|596|844|812|639|494|
2025-05-10 07:13:20|usa_0185|SRE|net_income|0|||||42.4|42.3|43.3|55.5|50.9|43.8|49|59.1|66.7|45.2|50.2|51.1|35.6|43.7|49.8|49.9|52.9|39.9|49.3|47.4|35.9|43.2|53.4|54.5|56.1|49|54.7|48|53.4|53.6|53.5|47.6|54.3|41.5|54.7|60.1|58.6|44.2|59.1|56.8|59.8|-33.2|59.8|57|59.9|47.3|59.9|58.6|66.1|47.4|62.7|250.9|48.9|112|102|120|87|31|91|85|99|82|108|105|113|110|110|95|178|137|96|108|146|147|150|148|88|116|211|234|197|121|231|346|225|121|221|355|255|373|653|125|228|277|305|289|242|244|308|319|316|198|317|288|106|222|131|260|254|503|289|293|238|63|270|294|180|246|301|282|247|270|348|297|437|296|248|369|353|17|622|379|441|260|57|-501|375|-535|310|900|477|390|849|482|796|2277|399|461|895|445|-637|615|623|571|496|449|980|615|732|748|812|725|649|676|917|
2025-05-10 07:13:27|usa_0186|NFLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.508|-13.429|-1.695|-1.316|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|5.569|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.494|15.732|15.776|13.344|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351|
2025-05-10 07:13:32|usa_0187|MYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:13:33|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.785|-8.227|-8.667|-16.447|-7.602|-7.616|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.247|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-7.288|17.878|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|118.177|104.918|90|120|129|124|367|128|163|68|208|209|199|210|233|296|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-139|3|-234|-754|-175|-126|-1988|705|187||
2025-05-10 07:13:38|usa_0189|VFC|net_income|0|||||27.3|30.2|35.9|31.2|23.7|31.9|43.2|39.9|25.6|29.9|44.9|29|32.5|42.8|60.5|43.9|36.7|45.2|53.7|38.2|38.3|45.5|52|40.3|23.2|22.4|45.4|-10|28.5|30.7|53.8|48.4|43.7|46.2|76.6|70.5|52.7|55.7|76.8|61.1|52.9|58.9|87.8|74.9|58|65.2|69.7|-35.6|55.9|69.9|91|82.6|70.2|78.9|108.7|93.1|78.1|86.8|119.6|103.8|85.6|79.6|103.9|97.2|71.069|75.745|103.361|-3.405|77.486|69.381|103.56|-112.597|-448.258|88.866|128.249|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|102.853|96.749|179.63|127.47|128.185|99.032|197.707|108.592|138.344|81.662|207.207|164.408|149.032|103.978|233.875|115.863|100.939|75.527|217.92|66.885|163.516|110.835|242.787|54.224|200.703|129.368|300.7|257.318|215.216|155.297|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|51.015|498.489|264.333|209.163|109.889|386.14|-90.269|252.793|160.358|507.121|463.509|128.804|49.221|649.001|465.003|-483.776|-285.613|256.722|347.24|89.52|324.245|464.053|517.801|80.842|-55.96|-118.432|507.868|-214.892|-57.425|-450.697|-42.452|-418.308|-258.886|52.178|167.78||
2025-05-10 07:13:46|usa_0190|APA|net_income|0|||||5.9|4.9|5|5.5|6.3|5.3|4.5|-8.2|2.8|1.4|1.7|-16.7|-0.2|0.7|0.1|-81.5|1.4|0.4|4.1|2.1|5.4|4.5|5.1|7.1|11.5|7.7|9.5|11.7|12.1|6.6|1.1|14.8|4|24|8.5|11.2|11.6|11.5|1.1|13.1|9.4|10.2|10.6|12.6|6|0.5|7|8.5|15.7|24.4|30.1|51.2|52.9|25.7|30.8|45.5|17.4|9.2|3.2|-159.187|-2.2|32.768|72.8|97.455|116.304|144.232|206.178|245.237|282.201|205.745|156.833|78.62|80.672|146.31|146.528|180.819|338.929|244.381|276.961|261.614|346.325|383.526|430.475|508.428|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.204|705|860|778|689|1134|1259|1002|1189|797|356|180|668|717|1035|306|174|236|505|-1330|-7771|-4651|-860|-4143|-4015|-372|-244|-607|-182|213|572|63|456|145|195|81|-381|-47|-356|-152|-2960|-4462|-367|15|30|407|340|-83|471|1813|926|422|443|242|381|459|1773|132|541|-223|354|347|
2025-05-10 07:13:55|usa_0191|ABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:13:56|usa_0192|WM|net_income|0|||||||||||||||||0.1|0.1|0.1|0.1|||0.1|0.1||||||-0.1|0.1|0.1|0.2|0.5|0.7|1|1.5|1.9|1.9|2|2|2.1|2.4|2.6|2.3|1|4.6|5.5|4.8|-27.8|18.9|89.6|27.7|-2.1|-27.5|-9.4|58|87.3|49.1|-1304.1|181.4|242.9|-1258.5|63.2|364.3|318.3|-947.8|-115.2|55.003|0.315|-190.842|38.524|124|191|30|158|138|217|231|236|61|176|210|183|152|216|302|269|150|527|215|290|186|417|300|246|222|338|278|309|241|318|310|218|155|247|277|315|182|246|244|281|186|237|272|266|171|208|214|224|168|244|291|-605|228|210|270|590|-129|274|335|273|258|287|302|335|298|362|386|903|396|499|499|531|347|381|495|447|361|307|390|438|421|351|538|506|513|587|639|499|533|615|663|493|708|680|760|598|637|
2025-05-10 07:14:04|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||1.8|2.3|2.9|2.7|3.5|3.5|4.1|4.1|4.6|5.7|5.3|9.9|10.4|9.7|-115|446|45|205|153|227|292|-18|267|354|416|364|311|414|423|412|97|-1293|197|78|146|50|322|106|138|174|296|-272|174|94|326|263|256|41|385|350|200|-102|469|240|306|317|345|352|227|322|414|405|280|325|379|295|240|122|180|116|300|278|170|141|86|276|360|282|196|216|388|293|243|283|240|229|61|1935|540|391|360|314|344|423|365|424|347|483|518|527|591|507|449|582|694|658|618|920|659|657|426|474|1144|820|759|1064|1039|783|612|1071|581|1079|668|1426|1423|1450|2269|1814|1273|1155|1134|2081|1363|1193|1079|1607|1591|1461|1270|1438|1610|
2025-05-10 07:14:09|usa_0195|SHW|net_income|0|||||5|25.6|25.3|9.1|5.7|28.5|29.1|11.3|6.9|30.5|32.3|29.2|8.4|30.8|37.1|20.3|8.4|36.1|37.8|18.7|8.8|38.7|41.6|19.8|10|44.9|46.7|21|7.5|47.7|50.4|22.6|13|55.1|57.3|-62.6|13.8|60.6|64.4|26.4|15.5|69.2|71.2|30.7|18.7|73.2|74.9|33.8|19.6|81.9|88.6|39.2|23.1|93.2|99.2|45.1|25.2|99.5|100.7|47.5|28.797|107.6|111.5|56|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|-148.351|107.526|111.333|57.058|30.802|110.13|120.297|70.831|51.468|126.438|132.863|82.485|83.294|153.221|151.608|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|181.706|175.258|72.918|68.316|179.115|179.877|14.552|100.216|227.813|234.953|68.052|116.185|257.287|262.966|116.123|115.457|291.447|326.24|132.743|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|319.111|316.606|853.031|250.127|403.604|354.027|100.942|245.2|471|576.5|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9|
2025-05-10 07:14:16|usa_0196|PXD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:14:18|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.669|-570.981|-617.608|-579.809|-931.199|-569.275|426.798|88.075|321.605|-143.978|-109.74|-23.663|81.864|153.324|237.308||
2025-05-10 07:14:21|usa_0198|CMI|net_income|0|||||38.4|45.4|65.7|38.4|29.4|13.9|-8.5|15.6|3.7|3.3|-116.9|2.5|14.3|10.3|-6.3|-4.4|7.5|1.7|-17.6|-55|19.5|23.9|-39.7|-9.7|8.9|6.1|-55.8|-124.3|-34.3|-17.2|-11.8|-2.3|8.6|22.4|17.6|-238.1|41.1|48.2|40.7|47.1|54.6|66.2|61.9|70.2|67|69|46|42|49|44|26|41|41|53|54|64|7|53|-110|29|24|58|53|25|42|61|25|-114|-26|-82|3|2|-26|16|39|59|-34|14|24|43|33|82|116|119|97|141|145|167|135|220|171|189|143|214|184|198|190|293|229|43|7|56|95|270|149|246|283|362|343|505|452|548|455|469|352|369|282|414|355|432|338|446|423|444|387|471|380|161|321|406|289|378|396|424|453|-274|325|545|692|579|663|675|622|300|511|276|501|501|603|600|534|394|418|702|400|631|790|720|656|-1431|1993|726|809|418|824|
2025-05-10 07:14:29|usa_0199|PCG|net_income|0|||||252.5|248.7|232.4|241.3|252.2|266.1|278.2|234.3|280.3|265.3|299.6|236|90.3|153.5|204.5|148.9|136.7|146.5|240.6|-461.7|244.4|236.2|317|103|210.4|166.2|394.2|216.4|139.4|305.5|334.6|246.9|276.4|336.4|351.9|205.8|255.7|245.4|356.1|208.4|237|241.4|425.6|103.5|328.7|405.5|377.6|227.1|260.7|111.8|225.4|173.9|173|192.9|256.6|94|139|174|210|196|171|182|185|-611|280|248|225|-4117|-951|750|771|529|631|218|466|-2189|-354|227|510|37|3033|372|228|871|218|267|252|180|214|232|393|152|256|269|278|203|227|297|304|531|244|392|321|277|261|337|261|254|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634|
2025-05-10 07:14:36|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||9.5|10.8|10.9|10.6|12.5|13.3|15.2|15.6|15.3|16.8|17.3|20.3|18|18.8|19.8|23.4|-68.6|45.9|47|-42.7|-1|13.1|71.2|80.6|75.4|-26.9|88.4|-26.9|60|67|-462|71|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|210|341|186|419|95|110|260|188|140|314|270|504|505|494|324|468|566|674|
2025-05-10 07:14:43|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199|235|183|155|125|111|145|141|174|171|165|196|198|255|191|210|-70|-367|130|95|260|237|214|259|344|280|241|315|324|236|244|223|173|389|335|321|382|296|400|374|420|425|393|415|397|357|364|335|215|399|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|1358|825|614|1061|649|417|890|872|377|990|829|511|1071|583|
2025-05-10 07:14:47|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168|-52|-289|405|277|230|529|802|1133|-75|596|814|1224|755|725|593|168|626|199|855|672|798|891|826|948|187|1|801|145|227|30|483|903|2016|37|1055|737|951|-7|1106|1095|443|-9234|9|-886|285|-242|8512|694|774|845|5873|4477|3321|2724|2226|3280|1451|937|1515|622|371|-74|
2025-05-10 07:14:50|usa_0203|IP|net_income|0|||||55.3|67|71.6|-73.8|37.1|35.2|15.2|41.9|17.3|71|85|132|90|90|102|125|159|188|201|206|223|229|214|197|180|185|181|23|132|104|109|54|102|112|98|-176|64|77|48|100|72|87|109|164|246|316|328|263|98|99|111|-5|34|-419|102|203|75|103|-2|46|32|-71|142|80|244|270|175|-547|18|-313|-275|-618|65|215|145|-130|44|88|122|61|51|193|-470|169|77|77|1023|-77|-1236|83|224|1979|434|190|217|327|133|227|149|-1791|257|136|371|-101|-162|93|397|363|354|219|468|281|188|134|237|235|318|259|382|436|-95|161|355|134|313|227|220|178|334|40|312|218|209|80|395|1460|729|405|562|316|424|292|344|165|-141|266|204|153|349|432|864|107|360|511|951|-318|172|235|165|-284|56|498|150|-147|-105|
2025-05-10 07:14:59|usa_0205|DG|net_income|0.94697903822441||||0.8|4.9|5.2|9.7|1.3|4.8|4.1|7.6|-1.7|2.4|1.1|2.5|-1.5|2|0.7|5.3||-0.8|2.4|2.5|6.2|-0.4|2.8|2.8|7.3|0.4|2.5|2.8|8.9|1.2|3.8|4.3|12.3|3.9|6.7|8.3|16.8|5.9|9.6|11|22.1|9.5|14|17.3|32.834|11.6|17.7|20|38.518|15|21.9|26.6|51.5|19.3|26.7|33.6|65.028|30.4|33.3|40.3|46.934|36.3|41.6|50.9|57.873|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|105.491|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649||135.996|141.195|128.12||156.969|146.042|171.164||213.415|214.14|207.685||220.083|245.475|237.385||222.398|251.26|236.316||253.235|282.349|253.321||295.124|306.518|235.315||279.489|294.783|252.533||364.852|407.237|334.142||385.013|426.555|365.55||650.446|787.601|574.26||677.749|637.019|487.031||552.657|678.03|526.167||514.38|468.835|276.246||363.317|374.19|196.529|||
2025-05-10 07:15:08|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|-2.7|9.7|8.3|8.8|24.6|21.1|23.8|21|15.136|3.335|-12|-1.9|-8.385|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.168|19.166|18.267|21.704|22.388|10.964|21.387|27.829|55.02|35.6|61.2|88.5|101.6|120.3|147.9|176.6|239.2|275.9|318.5|366|376.7|398|421|548|585|470|220|385|394|422|401|404|440|407|481|532|574|606|605|612|668|502|531|636|658|589|619|699|595|310|289|155|-1523|-118|-217|-1362|-714|-122|-75|-26|-14|-68|24|1|12|-77|-5389|-244|-385|-2047|-93|-55|-347|-115|-26|-69|-40|-50|69|32|104|126|155|114|598|119|226|130|160|73|
2025-05-10 07:15:15|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3|20.2|13.027|-10.996|2.733|7.512|8.581|-84.278|10.579|8.105|9.157|22.725|12.701|26.468|17.093|9.444|37.288|16.129|32.212|77.124|23.275|25.654|25.297|46.674|27.573|27.068|28.721|47.221|29.134|29.258|32.241|40.797|45.106|179.797|28.014|29.401|31.154|70.153|63.766|57.53|74.228|88.381|49.805|54.081|52.619|58.067|57.898|77.583|48.984|19.676|102.885|192.948|90.626|74.025|111.882|86.267|112.193|114.58|118.296|108.44|121.047|138.398|109.132|107.19|120.442|149.821|22.852|124.728|148.98|143.162|149.452|207.637|198.127|151.831|613.958|392.554|78.703|166.519|101.972|62.273|125.785|210.529|85.259|11.443|473.117|-157.17|12.751|110.451|-57.209|86.391|60.68|-40.854|38.732|-42.416|1.256|-45.019|17.517|103.453|-71.124|-90.819|-14.312|19.387|19.243|56.835|46.868|
2025-05-10 07:15:22|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|66|94|9|111|173|162|-10|140|128|131|105|155|136|166|126|165|-37|189|22|204|224|239|154|238|247|298|81|352|384|347|345|312|371|433|384|423|377|479|359|559|512|552|414|595|529|529|461|552|671|596|525|599|624|682|581|631|
2025-05-10 07:15:27|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2.4|2.6|1.1|2.4|2.9|3.2|2.5|2.9|3.4|4.1|3.6|4.1|4.9|5.4|4.5|5|6.1|6.6|5.4|5.8|7.7|8.4|8.9|8.6|11.8|13.4|11.8|11.567|14.359|16.572|9.216|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|49.177|33.695|33.243|46.545|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485|
2025-05-10 07:15:33|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||55|42.2|40.6|-127.3|39|64.3|58|62.3|97.1|17.8|-205.3|44.7|1.4|51.9|97.4|86.9|93.5|56.8|52.5|86.9|125.7|77.9|130|169|122.2|247.9|176.5|13.6|129.019|129|69.2|14.8|152.063|174.513|113.928|140.753|113.788|118.394|131.517|-442.59|11.679|197.805|103.9|-56.51|-168.646|247.444|370.468|354.965|509.123|446.825|423|4|278|437|467|-112|236|489|573|578|665|701|649|656|572|377|746|54|20|567|535|494|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2127|1953|1190|792|1311|1892|1793|2043|3300|2143|2230|2324|2575|1331|
2025-05-10 07:15:40|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||11.8|-29.4|31.6|99|18.2|8.9|20.3|146|32.2|3.8|44.3|107.3|-57|-66.9|-46.4|244.9|-37.9|-27.2|41.8|289.3|24.1|27.7|105.1|379.2|60|107|87|408|87|137|123|448|89|63|-668|332|58|110|3|-447|89|282|106|341|46|120|67|460|97|78|74|440|123|148|436|699|-52|317|-3|733|36|74|33|750|-59|73|-44|-4773|-88|7|-35|445|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|118|544|116|11|17|483|78|111|30|1347|139|166|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|743|286|275|108|478|155|-22|41|-128|62|150|28|342||
2025-05-10 07:15:46|usa_0212|LB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|-0.647|44.664|16.633|2.522|2.421|-57.653|2.656|2.454||
2025-05-10 07:15:48|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||-92.3|-95.1|21.5|-791.1|-157|22|149|-65|-34|55|82|11|3|151|243|-48|-23|196|340|19|105|242|579|23|61|282|425|53|78|669|359|129|-99|336|-116|-71|-313|-365|-1159|-308|-510|-341|-889|-1473|-1343|-623|-367|-476|-459|-247|-274|-741|-1070|-1430|-1772|-16904|22628|119|190|-61|-152|274|334|-53|-549|-2740|-792|-1315|-382|28|-57|-240|-82|273|387|-325|-213|538|653|-138|-448|339|6|-620|-417|469|379|140|-609|789|924|28|508|1193|4816|823|313|588|965|368|99|821|645|578|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|474|-647|-1377|329|942|842|-194|1075|1138|599|-124|1323|965|984|387|
2025-05-10 07:15:53|usa_0214|AZO|net_income|2|||||||||||||||||||||||||||3.6|1.9|5.3|12.5|7.4|5.8|9.6|21.2|12.6|10.8|14.3|25.6|17.1|16|19.8|33.9|22|20.9|28.2|45.2|27.6|23.8|32.4|54.9|34.8|27.3|37.6|67.5|38|29.4|46.1|81.5|47.5|34.4|53.9|92.1|51.3|36|58.735|98.726|56|39.1|67.265|105.22|53.788|31.736|63.525|26.477|84.077|63.771|102.314|177.986|104.911|79.275|125.977|207.441|121.745|91.654|143.411|209.393|122.523|94.093|147.789|206.615|114.374|97.022|144.428|213.452|123.889|103.016|151.591|217.175|132.516|106.704|158.638|243.746|131.371|115.864|173.689|236.126|143.3|123.333|202.745|268.933|172.076|148.056|227.373|301.469|191.125|166.93|248.586|323.732|203.452|176.247|265.583|371.199|218.087|192.83|285.157|373.67|238.31|211.723|309.071|401.137|258.112|228.613|327.515|426.768|278.125|237.145|331.7|433.9|281.003|289.53|366.721|400.282|351.406|294.638|405.949|565.229|350.338|299.282|342.896|740.457|442.433|345.946|596.164|785.771|555.235|471.755|592.571|810.043|539.318|476.544|647.723|864.841|593.463|515.03|651.726|902.208|564.933|487.923||
2025-05-10 07:16:00|usa_0215|RAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:16:01|usa_0216|PCAR|net_income|0|||||21.3|31.3|38.3|34.4|20.8|19.9|12.7|19.4|13.8|1.1|14|25.3|21.2|26.2|29.6|35.5|39.9|43.6|46|46.4|47.3|47.5|48.3|98.9|25.1|18.8|14|5.8|-5|8.6|17|19.1|10.8|11.1|18.2|25.1|27.4|32.8|36.5|45.5|43.6|50.6|53.2|57.1|54.3|65.1|68.3|65.1|35.7|51.7|51.1|62.5|57.9|71.5|82.5|132.7|100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|408.6|470.8|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1|
2025-05-10 07:16:08|usa_0217|PPL|net_income|0|||||98.2|66|76.5|78.1|104.6|58.9|60.6|66.5|95.2|60.5|67.5|76.9|91.4|64.7|69.6|76.8|111.6|68.4|76.2|75.8|101.2|64.7|79.4|108.1|107.6|66.8|82.9|86.6|110.4|72.5|80.9|84.7|113|69.8|72.9|91|115.8|69.9|81.8|80.7|113.7|54|77|-0.3|108.3|51.7|94.1|96.5|123|68|86|80|124|69|48|80|107|-888|142|95|126|70|108|154|148|99|142|135|228|130|168|-295|15|-12|138|131|239|116|171|237|177|148|196|151|172|228|193|185|280|181|226|140|203|345|327|422|260|190|203|277|241|-7|20|153|250|85|248|355|401|196|444|454|541|271|355|359|413|405|410|-98|316|229|497|695|647|-757|393|399|481|483|473|465|403|292|355|78|452|515|445|415|466|441|475|364|554|344|281|290|-1840|19|207|134|273|119|174|190|285|112|230|113|307|190|214|177|414|
2025-05-10 07:16:15|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.916|461.89|-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-8.796|-32.208|-111.32|-34.606|-175.94|-76.506|-67.427|17.581|41.807|214.497|325.509|289.323|410.637|424.879|435.284|498.942|240.587|349.782|434.782|571.961|529.753|626.744|577.539|776.185|671.434|671.705|721.676|511.923|469.173|519.358|465.546|320|328|513|518|481|546|569|1212|1456|556|571|-170|582|954|533|629|-1|-820|-565|-299|-278|-192|-368|-123|2530|-290|-239|-169|147|312|380|382|494|353|275|324|352|
2025-05-10 07:16:20|usa_0219|SYY|net_income|0|||||10.8|12.3|12.3|12.8|11.4|13.7|14.2|15.5|12.6|16.1|16.2|15.4|13.8|16.4|15.4|21.6|17.8|25.5|26.1|27.5|22.5|31.8|31.6|33.7|28.5|38.7|37.6|40.5|31.4|44.4|42|43.8|36.1|50.3|44.9|48.4|42.8|65.8|48.1|55.6|45.7|67.5|58.4|63.5|52.8|77.1|66.2|70.7|56.3|83.7|73.4|76.4|61.6|91|80.1|55.5|63.6|97.5|86.4|86.4|72.6|116.871|97.7|101.9|101.995|152.1|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|208.495|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|510.221|465.568|141.216|429.604|733.612|503|415|425|612|490|406|401|
2025-05-10 07:16:28|usa_0220|CERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:16:29|usa_0221|STI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7415|-1.0326|-1.4375|-1.113|-29.7663|22.0184|-6.6367|-11.5445||
2025-05-10 07:16:31|usa_0222|ROST|net_income|1|||||||||1.7|1.8|1.8|1.8|-6.3|0.5|-1.2|-33.4|-2.5|2.9|0.9|10.3|0.2|6.2|3.6|16.4|3.4|7.1|4.2|15.1|1.6|5|0.2|9.8|2|8.7|3.3|13.6|3.3|9.7|4.9|16.1|3.6|8.2|4.8|12.8|4.4|8.8|11.1|12.5|3.9|10.3|7.9|21.2|13.9|18.6|16.4|32|23.8|28|25.1|40.674|27.9|32.4|28|45.543|34.163|38.6|34.6|42.706|40.848|35.922|29.738|45.246|34.676|35.372|35.027|49.97|47.669|49.688|45.078|57.642|49.309|54.586|50.471|73.208|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784||
2025-05-10 07:16:38|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|2.4|2.3|2.4|1.9|4.4|2.1|3.1|3.2|3.6|5.8|7.026|7.8|8.5|10.6|38|13|18.2|31.5|60.835|14.9|62.922|44.1|74.276|47.172|50.657|58.494|54.281|51.599|48.518|86.668|62.212|40.721|37.346|24.973|72.254|37.388|76.468|57.387|100.283|25.277|35.034|45.366|114.069|69.61|56.911|99.128|84.819|111.114|67.006|42.113|46.313|46.52|51.052|128.769|131.82|48.556|127.334|233.581|2.123|47.425|17.674|58.154|32.394|72.523|51.125|24.654|27.027|30.341|43.373|44.824|323.085|57.758|156.909|86.844|122.357|75.427|36.218|-10.715|252.212|141.739|158.086|241.1|142.638|208.144|172.324|206.142|155.428|237.931|197.444|356.392|242.235|235.875|165.225|238.248|237.573|141.643|254.662|192.486|385.734|170.366|168.281|279.677|167.65|167.971|170.828|147.703|341.128|142.223|447.953|78.914|335.209|262.044|138.691|494.747|241.293|146.902|367.923|172.031|241.969|173.449|253.934|372.519|282.092|236.597|
2025-05-10 07:16:44|usa_0224|TROW|net_income|0|||||1.8|1.8|1.8|1.8|2.1|2.1|2.1|2.1|2.6|4|4.8|3.3|4|4.9|6.8|4.1|5.1|5.8|6.4|9.2|6.9|7.6|7.7|7.4|6.9|3.4|6.7|3.9|5.6|7.7|8.7|8.4|7.4|8.4|10.3|9.7|10.3|11.5|12|14.8|13.8|15|16.3|16.1|15|18.2|20.6|21.7|20.4|24.5|25.9|27.7|28.5|33.8|41.3|40.7|41.3|44.9|43|45.04|53.4|53.69|62.2|70.104|75.034|69.339|69.183|55.444|49.308|51.156|50.398|45.138|53.024|51.854|43.21|45.912|38.774|53.775|66.291|68.16|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.619|116.7|135.7|128.3|148.9|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.9|152.5|153|158.5|169.1|191.6|194.6|204.7|185.5|188.4|197.5|206.8|247.3|232|241.9|247.8|270.3|287.7|304.3|305.8|303.6|315.9|309.5|333.2|277.1|303.2|304.1|203.3|327.8|379.8|385.9|373.9|390.9|347.1|453.7|448.9|583|351.9|512.6|527.5|545.9|545.3|343.1|603|643.2|783.4|749.4|815.7|777.2|740.6|567.9|339.6|384.4|266|421.5|476.4|453.2|437.6|573.8|483.4|603|439.9|490.5|
2025-05-10 07:16:51|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.906|27.978|28.872|27.836|28.014|44.8|52.6|52.2|31.045|30.007|34.846|25.884|44.44|29.933|31.577|30.25|30.303|28.85|27.074|38.01|59.378|18.126|25.688|28.278|16.582|18.906|32.049|57.934|46.767|40.789|29.068|141.183|27.577|75.353|33.387|87.755|25.682|118.269|73.11|97.199|42.932|77.019|28.151|-197.412|-118.398|21.374|67.14|-13.117|-0.151|-16.781|-8.683|-1160.272|-40.247|-143.829|65.845|-35.183|212.979|1.929|-36.221|-218.408|284.829|2.299|-5.399|61.192|6.801|81.18|137.915|410.287|346.876|141.918|260.65|119.995|209.73|277.079|280.926|442.197|204.929|268.617|877.893|300.886|367.378|336.087|347.836|598.06|348.546|385.276|452.146|386.991|491.053|406.173|302.694|281.894|367.347|600.176|723.538|1248.662|1150.785|611.393|1015.464|587.214|464.623|1216.028|747.627|630.936|585.715|861.348|1005.719|1278.853|592.953|
2025-05-10 07:16:56|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|13.7|16.956|19.6|30|25.3|18.212|25.773|28.905|29.072|36.026|32.62|36.523|38.173|44.815|47.25|50.686|53.168|56.928|57.008|56.418|71.667|259.29|185.045|63.236|56.97|60.255|66.048|87.118|68.542|62.347|61.242|165.49|57.551|153.891|67.737|625.731|107.962|72.642|854.307|102.344|242.37|124.218|84.482|75.483|43.079|-97.74|44.598|67.152|65.795|53.41|52.714|61.412|57.668|-12.714|40.813|60.214|70.542|101.32|48.454|118.559|57.249|65.406|48|455.035|155.324|91.539|56.623|79.145|130.371|177.285|173.771|82.078|186.729|140.55|184.365|99.186|79.342|149.875|99.708|136.334|119.962|106.478|178.646|131.306|121.743|151.137|100.73|166.943|110.396|143.459|500.121|269.15|92.479|10.311|100.596|111.703|108.297|184.543|143.047|222.989|360.977|121.803|77.89|104.299|-111.826|119.925|79.883|79.615|83.628|-228.854|61.177|
2025-05-10 07:17:01|usa_0227|WDC|net_income|0|||||1.3|2.8|2.6|2.6|2.9|-12.7|2.5|4.3|6.2|7.7|8.2|10.5|10.8|13.4|12|8.2|8.1|14.6|12.9|12.7|4.4|4.3|-2.7|8.6|8.8|9.5|1.7|-98.5|-10.8|-26.6|-37.9|-20.4|-18.6|4|4.2|6.9|1.6|-37.8|-5.1|12.5|28.4|37.3|34.7|42.6|19.7|26.4|8.3|36.4|19.4|32.7|32.9|64.2|82.6|87.9|62.7|-145.2|-45|-162.7|-194.7|-82.3|-114.3|-101.5|-106.3|-15.2|-70.669|4.165|-35.526|1.788|-5.748|-61.176|20.518|12.594|19.198|13.118|22.215|74.36|54.502|31.023|5|68.8|47.9|28.1|30.4|56|70.8|38.8|69|104|102|120|103|128|121|212|69|305|280|213|211|14|50|196|288|429|400|264|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-366|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|347|27|-451|-571|-709|-685|-287|127|39|493|594|524|
2025-05-10 07:17:10|usa_0228|PEG|net_income|0|||||119.9|121.5|151.6|97|151.5|127|145.6|120.5|168.4|124.9|166.8|-15.4|157.5|126.2|159.3|77.5|151.5|107.3|185.4|84.4|154.4|113.7|174.7|99.3|152|105.6|189.2|124.6|160.8|122.2|171.8|89.5|186.3|87.4|138.1|92.3|215.4|119.8|192.2|73.5|230.1|129.9|187.2|131.8|212.6|110.7|186.8|151.9|195|134|156|128|140|91|176|153|191|122|180|151|188|-609|207|133|270|142|142|210|261|143|172|188|60|-264|204|235|676|133|207|139|271|124|244|87|285|-82|253|205|203|209|374|-47|329|275|506|225|448|-150|656|234|444|311|488|349|491|224|567|282|526|323|294|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589|
2025-05-10 07:17:18|usa_0229|BEN|net_income|0|||||1.4|1.5|1.9|2.6|3|3.8|4.2|8|8|8|8.1|13.3|15.8|15.3|14.5|16|16.3|16.4|17.6|18.2|18.8|19.7|22|21.9|21.8|22.8|22.8|23|23.7|24.3|27.2|28.8|31.1|31.2|33|34.8|42.2|44.8|53.722|59|68.6|60|63.708|63.3|63|69|73.545|74|75.2|81.1|84.53|96.2|101.4|111.2|125.263|130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.495|109.76|109.603|131.388|152.079|172.296|172.791|173.896|187.681|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|120.9|110.806|297.716|367.356|355.603|356.685|360.495|372.917|501.157|503.1|503.347|415.996|480.8|503.2|455.3|492.1|516.1|572.8|552.3|509|603.8|561|578.9|640.6|566.4|606.5|504.2|358.2|447.8|360.4|446.4|472.1|440.2|420.7|410.6|425.2|-583.3|443.2|402|502.5|275.9|367.5|245.9|306.4|350.5|79.1|290.4|78.9|345.3|381.8|438.4|665.7|453.2|349.6|256.4|232.7|165.6|194.2|227.5|295.5|251.3|124.2|174|-84.7|163.6|151.4|
2025-05-10 07:17:25|usa_0230|EIX|net_income|0|||||189.6|178.6|197.3|166.9|201.5|189.7|210|172.9|198.8|194.1|217.2|158.5|181.5|199.8|224.2|182.9|117|146|392|106.8|117|141|400.9|118.8|171.6|146.4|286|182.4|171.8|167.5|248.3|114.9|156.6|158.1|272.3|152|148.9|141.1|211.3|137.7|132.4|141.8|272.9|133.9|153.5|159.9|287.6|138|167.1|155.7|276.8|117.4|144.8|139|276.8|139.4|144|145.3|216.3|162.4|143.211|128.4|255.3|-9.9|110|137|360.151|-2549.86|-617|-102|-413|2167|84|665|352|-24|57|24|544|197|97|-374|813|379|201|201|462|273|258|177|458|288|333|93|474|173|299|261|452|178|250|-16|403|212|236|344|510|218|200|176|426|-780|112|97|215|-515|298|-70|463|326|202|566|508|448|327|407|449|-50|311|311|452|360|393|309|502|-515|248|306|544|-1400|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|380|212|421|52|460|577|408|1492|
2025-05-10 07:17:34|usa_0231|CCL|net_income|2||||||||||||23.1|23.2|23.2|28.2|26.1|42.2|50.1|34.4|46|52|56.3|42.1|46.3|41.6|84.4|21.3|25.2|54.6|107.2|19.2|30.5|43.4|123.1|-112|46.8|57.1|134.8|38|50.7|65.1|152.2|50.2|65.1|77.9|168.8|70.065|67.6|89.8|209.5|84.191|77.1|106.3|268.1|114.802|85.4|127.4|297.9|155.35|109.9|160.6|344.8|220.585|157.8|203.3|415.1|250.8|171.517|203.956|396.19|193.337|127.95|186.963|494.975|116.112|129.64|194.201|500.764|191.395|127|128|734|198|203|332|1025|293|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|365|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|43|-20|98|1241|-103|49|222|1216|270|142|605|1424|608|352|379|1329|546|391|561|1707|493|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78||
2025-05-10 07:17:40|usa_0232|CTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:17:42|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.083|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599|
2025-05-10 07:17:46|usa_0235|OMC|net_income|0|||||1.3|4.1|-0.7|4|1.1|3.3|-0.7|2.3|1.6|2.9|-29.8|6.6|6.3|10.4|2.9|15.2|7.6|12.4|3.6|15.7|8.2|14.1|5.6|17.1|10.8|17.4|6.7|17.1|10.5|18.6|7.7|20.3|12.7|22.4|10.4|23.8|14.7|27.3|12.8|30.7|-9.1|33.5|18.2|37.5|24.1|42.1|23.7|47.6|30.5|53|32.2|60.2|40.1|66.4|41.5|69.3|51.3|86.3|56|85.2|65.6|107.1|70.3|119.9|143.538|127.387|85.664|142.206|95.28|151.366|92.355|164.141|128.566|187.315|126.104|128.515|115.5|190.747|135.269|176.399|135.6|206.1|145.3|236.5|150.5|225.8|161.7|252.6|165.7|244.1|177.1|277.2|183|276.7|202.2|313.8|208.7|307|213.6|271|164.5|233.4|165.6|229.5|163.4|243.3|174.6|246.5|201.9|275.1|203.7|271.9|204.6|282.7|203.9|307.1|205.1|289.5|196|300.4|205.5|325.2|243.8|329.5|209.1|313.9|239.3|331.6|218.4|326.1|253.8|350.3|241.8|328.6|263.6|254.4|264.1|364.2|298.9|399.2|263.2|370.7|290.2|415|258.1|-24.2|313.3|403.9|287.8|348.2|355.6|404|173.8|348.4|364.5|429.8|227.5|366.3|371.9|425.7|318.6|328.1|385.9|448|287.7|
2025-05-10 07:17:54|usa_0236|ADI|net_income|1||||7.7|9.3|10.2|10.3|9.3|8.6|6.1|5.7|6|6|6.4|5.1|2.8|4.7|5|6.1|6.4|9.5|10.9|11.2|9.5|10.2|7.7|0.5|0.8|4.7|5.2|-23.6|3.7|6.6|0.6|-2.7|-1|3.9|5|7|8.1|10.2|12.2|14.1|15.3|17.9|19.7|21.7|23.6|28.7|31.8|35.2|40.1|44|43.8|44|39.2|42.1|46|50.9|3.2|43.8|9.1|26.3|29.9|39.1|54.6|73.2|93|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|138.419|153.227|125.356|120.435|97.889|370.719|133.086|138.608|143.871|24.949|51.754|65.46|105.609|120.459|167.14|199.491|224.994|222.106|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|68.916|425.77|293.24|400.328|408.557|404.855|355.006|367.937|362.374|277.694|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316||
2025-05-10 07:18:02|usa_0237|VNO|net_income|0.053245805981036|||||3.1|1.5|1.5||2.3|2.4|3.4||4|3.3|2.1||3.4|2.4|2.8||2.8|2.5|3||1.7|2.8|3.3||3.4|3.2|-2.3|2.9|2.1|3.5|1.7|2.5|2.6|2.4|-6.3|2.8|13.1|7.1|5|10.104|10.114|10.53|10.452|11.837|13.185|13.567|14.411|15.922|15.12|14.939|15.419|9.69|13.788|15.626|21.896|31.487|36.316|45.082|40.015|48.466|51.139|54.159|48.736|57.196|56.953|68.119|51.723|56.509|66.112|76.78|64.337|51.527|70.449|64.942|45.985|91.742|87.757|76.06|205.144|82.439|162.001|108.523|239.954|199.819|181.082|38.742|119.961|149.212|163.169|127.983|119.776|166.931|165.92|130.841|77.847|403.838|131.132|37.007|-212.68|140.11|-37.635|140.617|-136.923|214.552|72.106|104.252|256.973|412.663|108.581|53.762|87.296|251.522|38.297|241.306|86.135|262.922|158.194|103.374|-48.519|82.717|97.008|151.524|533.603|104.077|186.016|219.234|251.107|-93.799|240.826|92.58|667.31|63.881|132.101|-12.898|44.332|9.68|124.068|203.179|113.027|194.022|2412.727|335.438|205.75|17.494|-185.22|65.7|-194.979|20.55|64.512|63.522|27.415|42.007|65.947|23.298|-477.751|20.697|61.906|68.375|-45.484|6.495|50.789|-3.626|16.729|102.368||
2025-05-10 07:18:12|usa_0238|FISV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:18:13|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.498|-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-121.337|-330.277|-336.397|-619.376|-675.95|-709.551|-717.539|311|140|-702|-408|143|105|16|104|300|301|438|1142|1618|2326|3318|2259|3292|3714|2513|2703|1853|7930|1390|1478|2167|2356|409|
2025-05-10 07:18:17|usa_0240|NBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:18:18|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||-0.1||||||-0.1|-0.1|0.2||0.1|0.2|0.4|-0.1|0.1|0.1|-0.6|-1|-0.5|-0.2|-0.1|-0.5||0.4|0.1|-0.1||0.6|0.5|0.2|0.7|1|1.1|0.7|0.9|1.4|1.3|0.8|0.6881|1.6521|1.3652|0.2097|0.3254|1.1075|1.2587|0.3276|0.4106|1.2711|1.2702|0.0772|0.6331|1.9772|2.0938|1.2263|2.1833|5.0781|5.7986|7.3269|8.8447|15.246|20.2454|18.4392|21.091|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.983|63.496|106.873|92.187|76.106|95.25|141.003|121.6|125.331|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.947|177.98|222.633|218.744|201.322|216.05|270.116|267.733|239.107|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.674|397.444|413.871|452.694|366.979|442.049|425.369|370.919|270.711|442.993|
2025-05-10 07:18:26|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.269|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|18.123|22.819|27.266|121.208|44.596|48.576|57.892|45.486|39.358|66.029|78.58|75.133|59.503|148.004|245.304|108.389|70.5|71.9|43.6|28.8|33|59.2|67.6|-53.9|93.6|89.9|110.4|110.6|92.8|123.5|136.3|117|87.1|150.6|86.8|136.7|144.1|104.8|172.3|71.9|154.5|178.8|150.5|195.2|111|240|175|106|55|121|185|164|129|139|59|934|182|212|154|298|148|154|154|-158|15|19|20|104|-373|341|158|291|120|277|249|-17398|140|-6596|-461|249|706|243|224|281|77|
2025-05-10 07:18:31|usa_0244|HCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:18:32|usa_0245|FCX|net_income|0|||||||||||||||||2.8|7.4|8.8|24.5|18.5|13.8|19.2|42.8|24.8|24.4|25.3|24.2|15.6|22.8|33.3|20.9|22.1|9.4|24.8|40|17.3|49.7|26.5|36.4|8.1|-26.9|29.1|40.6|25.9|22.3|26.8|55.2|57.4|54.2|74.1|67.9|36.1|42.7|59.6|87.8|71.8|79.1|45.6|48.6|35.6|34.7|32.6|50.8|26.4|27.5|35.6|46.9|18.731|-9.176|0.154|67.278|47.104|45.417|13.432|7.072|5.058|15.035|70.963|73.598|58.832|66.944|53.49|2.394|-19.383|-38.238|32.258|227.63|145.52|190.372|180.93|478.178|266.8|382|366|442|493|1168|838|478|1186|1010|587|-13850|103|648|979|1019|945|664|1178|1549|1499|1368|1053|640|764|710|824|743|648|485|830|717|520|492|562|-2842|-2464|-1841|-3819|-4071|-4173|-469|227|100|228|268|280|1041|692|869|556|485|31|-72|-207|9|-491|53|329|708|718|1083|1399|1106|1527|840|404|697|663|343|454|388|473|616|526|274|352|
2025-05-10 07:18:39|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||33.6|51.3|20.5|15.8|46.4|58.5|28.2|27.3|52.7|69.9|38.3|36.7|61.8|85.3|45.7|44|71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|92.4|127.3|65.1|20.4|76.5|90.1|50.7|-46|73.4|109.6|83.8|53|77|95.7|98.3|71.1|95|138.3|106.2|66.6|58.5|81.7|59.5|44.5|58.3|208.4|93.9|88.6|39.1|224.4|90.1|120.2|51.1|158|27.2|-17.9|140.7|256.2|57.5|23.9|191.1|343.9|124.7|41.1|278.6|396.7|130.4|51.2|299.5|447.5|178.8|94|300.7|432.5|213.2|257.7|228.1|435.7|272.1|153.1|309|447|265|94|294|428|298|229|427|123|372|186|500|573|555|157|595|557|-6|-462|523|873|456|1018|692|1088|558|52|489|394|156|-33|31|313|330|-284|-156|-590|159|
2025-05-10 07:18:45|usa_0247|MRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:18:46|usa_0249|STZ|net_income|2||||1.5|1.7|1.4|1.7|1.4|1.9|4.5|1.8|1.8|2.4|4.6|1.8|1.7|-2.8|-10.4|0.9|0.7|0.1|-6.8|0.6|0.5|0.6|0.7|1.2|0.9|1.3|1.1|1.7|1.6|2.2|2.2|2.4|2.1|3.4|3.5|3.6|3|3.4|5.7|5.7|5.7|6.7|-6.3|10.3|10|10.6|10|10.4||8.5|4.9|8.3|24.4|10|12.4|17.6|7.1|13.1|16.7|20.2|0.5|10.8|21.1|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|27.001|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.664|75.699|82.4|109|58.2|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|214.6|238.6|302.4|270.5|243.4|318.3|358.9|405.9|445.5|398.5|501.6|492.8|910.5|743.8|1149.5|303.1|1239.5|-245.4|-525.2|360.4|398.4|-177.9|512.1|1280.9|382.9|-908.1|1.5|470.8|395.4|389.5|-1151.2|467.7|223|135.9|690|509.1|392.4|877|-1199|615.9|-375.3||
2025-05-10 07:18:54|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.609|-6.8|-7.6|-9.072|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.922|-26.603|-14.411|-17.109|-19.33|-19.683|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.57|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|17.028|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686|
2025-05-10 07:18:59|usa_0251|SWKS|net_income|0|||||1.7|2|0.9|0.7|0.1|0.3|-0.8|0.5|-0.3|-0.2|-0.2|0.2|-0.7|0.3|-0.3|-0.6|-2.6|||0.1||0.1|0.2|-0.5|-15|0.3|0.3|0.3|0.3|0.3||0.1|-0.5||0.1|-0.6|-2.5|0.3|0.2||-12|0.6|0.7|0.8|0.8|1.114|1.081|1.437|0.162|-3.424|-4.728|-2.075|-5.345|1.11|2.344|3.156|3.692|3.974|4.216|4.772|8.528|3.319|4.313|5.451|4.899|7.841|10.567|11.58|3.385|-34.297|-2.587|-3.28|-8.499|-181.945|-1.483|-396.348|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673|20.466|54.789|23.585|-5.678|18.74|58.336|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.224|57.126|34|49.3|61.5|66.5|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7|
2025-05-10 07:19:08|usa_0252|WFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:19:10|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|61.3|68.7|-51.5|604|66.4|42.2|38.2|35.9|41.7|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|90.2|109.3|100.6|101.9|113.4|121|136|137.4|155.5|189|130.7|96.2|173.5|172.5|183.9|160.1|188.4|225.5|183.9|206.7|218|319.2|215.2|236.3|230.1|261.7|231.6|217.9|184.4|255.5|255.3|-428.6|345.6|312.2|317.3|25.9|372.9|376.2|310.2|250.7|373|310|380|360|488|509|467|314|736|577|474|427|498|327|303|246|501|377|389|340|577|552|534|395|625|
2025-05-10 07:19:18|usa_0254|LNG|net_income|0.060251046025105|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2||-0.5|-0.9|-0.3|-0.2|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.8|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-2.3365|-2.531|-2.366|-1.475|0.7397|3.1213|-1.6242|-2.387|-4.398|-1.075|-8.053|-5.639|-10.109|-9.434|-9.692|8.047|-18.46|-15.811|-3.619|-33.106|-93.317|-34.556|-41.119|-53.454|-52.648|-49.911|-136.543|-67.443|-123.272|-82.742|-13.051|-42.497|-23.201|-35.167|85.677|-40.58|-86.133|-39.838|-47.171|-53.936|-57.809|-56.415|-73.04|-109.001|-94.324|-117.105|-154.764|-100.824|-135.23|-97.81|-201.928|-89.581|-158.613|-267.709|-118.495|-297.808|-290.988|-321|-298|-101|110|54|-285|-289|127|357|-18|65|67|141|-114|-318|939|375|197|-463|-194|393|-329|-1084|-1323|-865|741|-2385|3937|5434|1369|1701|1377|502|880|893|977|353||
2025-05-10 07:19:26|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||-3|-3|-3|-3|-2.4|-2.4|-1.6|-0.1|2.8|4.5|3.1|-1.8|3.7|6.9|6.9|7.3|2.9|10.6|11.7|13|14.2|16.1|16.1|16.5|16.9|17.4|16.7|16.6|17.5|3|8.6|-2.3|9.7|10.4|8.2|8.3|8.2|10.5|11.6|5.321|20.264|26.21|28.834|32.596|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.479|28.212|32.986|35.658|40.367|41.646|45.64|46.376|52.056|52.089|55.818|57.274|53.341|66.699|78.377|77.704|83.996|91.501|99.993|97.468|109.995|112.955|98.733|74.41|74.87|80.915|87.639|98.353|129.671|137.268|131.113|127.958|147.751|134.623|113.859|126.563|140.942|147.45|140.345|153.007|153.988|160.798|167.907|158.5|174.9|182.2|193.5|179.8|179|204.5|200.2|156.6|206.5|224.3|235.4|224.9|251.5|277.5|-103.4|265.6|284.8|316.6|338.1|267.5|288.4|280.3|318.7|242.1|257.7|346.6|357|329.6|369.8|426.5|465|425.7|472.5|496.6|507.5|439.2|460.5|513.9|514.4|548.7|524.8|604.4|746.2|737.8|
2025-05-10 07:19:33|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.981|-3.407|-4.244|-4.798|-4.252|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.1|62.4|64.5|77.6|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|206.4|180.8|223|298.6|-31.5|287.6|255.3|292.5|292.5|306.5|318.3|396.8|357.7|313.5|68|313.9|365.2|426.3|517.2|380.5|380.6|365.6|307.8|324|324.9|355.3|420.8|415.7|606.2|544.9|526.9|565.1|685.7|698.4|
2025-05-10 07:19:39|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.62|-3.9|-12.9|-10.2|-7.1|-146.3|28|143.6|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.7|-36.8|-177.6|29.5|151.6|-90.4|233.9|126|293|103.7|138.5|145.1|217.4|161.1|179.5|208.3|229.8|202.2|185|221.6|229.8|186.5|
2025-05-10 07:19:42|usa_0258|HES|net_income|0|||||88.4|45.4|40.6|-3.9|37.2|31.8|36.4|-365.8|-339.3|19.7|41.9|58.4|181|89|39|-79.1|65.6|-23.5|15.8|66.3|220.2|133.5|51.8|70.8|39.7|-72.1|280|235.2|75.7|67.8|-7.5|-51.6|-23.4|4.4|8.7|17.9|33|-145.1|-22.4|-133.6|83.7|-16.7|-1.9|8.7|25.2|-40.2|-104.6|-274.8|66|376.4|97.8|119.8|4.6|41.7|22.7|-61.4|-12.6|-21.7|-6.3|-418.4|70.6|78|158.5|131.5|224|202|257|340|337|357|167|54|141|149|-136|-371|176|252|146|69|281|288|178|229|219|299|272|436|699|566|296|359|370|557|395|510|759|900|775|-74|-59|100|341|358|538|375|1154|58|929|607|298|-131|545|549|557|374|1276|1431|420|1925|386|931|1008|-8|-389|-567|-279|-1821|-509|-392|-339|-4892|-324|-449|-624|-2677|-106|-130|-42|-4|32|-6|-212|-222|-2433|-320|-243|-97|252|-73|115|265|417|667|515|497|346|119|504|413|972|757|498|542|430|
2025-05-10 07:19:51|usa_0260|EA|net_income|0||||||||||||||||||||||||||0.8|1.1|2.8|1.4|1.2|1.7|4|2.2|1.6|2.7|6.8|4.8|4.1|5.2|12.3|8.6|7.3|8|18.1|11.2|11.8|6.7|23.8|13.4|0.8|3|29.3|7.3|0.2|5.9|36.7|8.7|-1.5||58.6|15.4|3.7|-25.3|72.5|21.9|2.3|18.1|92.9|3.451|-42.271|-38.909|87.978|-17.88|-45.254|-32.824|132.292|47.295|7.404|50.234|250.219|9.143|18.368|76.588|392.296|89.748|24.225|97.253|375|7|-58|51|259|-16|-81|22|160|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254|
2025-05-10 07:19:57|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||138|90|158|176|96|143|-543|205|204|574|299|255|264|236|214|301|238|215|186|223|238|213|250|273|240|226|-103|144|292|185|265|258|-1395|507|343|454|568|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|76|666|575|501|33|60|118|96|-101|13|-46|-241|-190|293|314|495|-467|388|382|467|413|381|421|323|216|438|-81|378|-40|234|-3703|597|582|432|196|630|372|535|548|273|468|459|537|249|905|482|735|443|444|340|592|535|547|651|771|753|738|767|853|630|
2025-05-10 07:20:03|usa_0262|PH|net_income|0|||||21.8|26|18.8|19.2|22.1|23.4|16.5|18|20.6|30.7|18.9|21.2|17.6|27.5|21.8|25.4|27.5|32.4|23.3|25.2|27.3|26.9|23.4|28.7|29.7|33.3|23.9|19.1|13.8|2.4|16.5|13.2|17.1|-35.6|16|14.7|14.9|19.5|16.1|9.9|-19.1|40.9|43.6|41.1|65.9|67.6|57.4|48.4|69.1|64.8|51.1|52.6|78|92.4|78.3|71.3|83.2|86.7|78.1|63.5|76.5|92.301|73.6|75|106.703|112.972|125.046|78.314|88.074|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|132.783|171.127|139.37|161.412|172.732|129.024|177.523|193.888|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.493|104.546|153.863|222.163|247.171|230.18|279.589|292.19|297.018|240.766|312.074|301.965|239.741|180.962|256.56|271.164|244.316|253.288|242.406|301.038|280.089|267.252|285.345|179.454|194.978|182.982|187.084|241.796|210.129|241.305|238.673|293.305|285.397|56.159|365.989|353.256|375.711|311.737|411.248|425.82|338.898|204.474|367.253|291.345|319.803|448.351|473.153|504.793|451.157|387.6|348.017|128.831|387.854|395.237|590.889|708.956|650.827|681.851|726.574|784.963|698.42|948.542|960.866|
2025-05-10 07:20:13|usa_0263|ED|net_income|0|||||154.1|91.8|238.3|135.8|148.5|83.9|217.3|114|132.5|88|213.7|112.2|159.7|93.6|235.7|61.1|154.8|84|266.3|94.2|152.5|65.7|282.6|105.3|138.1|49.1|263.3|121|106.7|64.7|303.4|92.2|116.5|77.5|309.4|100.7|153.9|62.5|324.8|117.3|189.3|87.2|339.9|117.9|201|76.4|333.3|113.2|174.5|71.4|328|120.2|166.6|47.6|355|143.6|176.5|66.5|351.6|135.1|180.045|69.8|339.4|125|191.533|68.746|279.871|59.675|182.512|104.074|280.74|128.674|149|100.978|287|120|157|69|257|50|155|86|246|50|181|118|285|138|181|124|231|201|256|154|310|210|306|555|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|82|370|219|428|176|310|232|497|206|388|175|457|505|428|149|435|331|424|152|473|295|375|190|493|43|419|165|538|224|602|255|613|190|1433|226|526|334|720|202|588|310|791|
2025-05-10 07:20:22|usa_0264|ADS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:20:23|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|48|48|49.2|61.6|-5|50.4|48.1|61|66.9|80.1|80.212|120.244|121.228|112.578|89.705|79.022|66.421|35.287|38.834|43.904|22.832|19.186|-63.618|-5.832|-56.106|27.519|4.165|16.758|9.988|-269.023|71.811|71.599|71.269|74.9|2.5|107.571|117.1|102|156.1|155.2|175.5|167|175.9|155.2|162.8|131.8|31.9|30.7|75.7|105.2|110.9|95|40.8|154.7|175.2|177.5|183|166.9|202.3|193.9|153.9|170.6|158.7|222.2|202.6|228.1|287.4|187.8|274.5|256|269.8|259.6|257.3|249.3|201.9|161|225.5|241.2|226.5|212|239.6|267.5|408.2|253.9|245.1|269.6|114.2|177.7|40.1|231.5|239|140.7|99.7|250.9|270.3|327|427.5|389.3|486|256.9|180.2|236.6|247|204.2|191.4|190.6|-683.1|200.7|191.4|114.2|268.5|230.3|
2025-05-10 07:20:30|usa_0266|XEL|net_income|0|||||66.2|43.1|51.7|31.1|65.8|39.6|49.1|43.4|73.4|30.2|63.1|40.2|63|35.1|78|28.8|63.9|44|84.6|22.3|71|36.9|73.3|40.8|65.9|48.5|84.8|-3.8|72.9|24.6|89.4|37|89.8|31.1|55.7|29.8|54.5|35.9|59.9|61.5|65.8|52.8|76.1|48.8|68.2|59.8|88.8|59|67.2|43.4|84.2|79.7|65.8|18.3|87.9|65.4|57.1|35|101.7|430.53|52.321|11.49|111.3|395.833|48.001|143.082|92.614|137.801|209.31|167.857|272.903|144.896|103.504|87.302|-2204.04|-204.757|140.012|-282.562|287.495|477.447|149.911|86.306|46.72|73.025|121.478|83.406|196.019|112.069|151.298|98.275|224.462|97.719|119.711|67.695|251.714|129.922|153.107|105.572|222.789|164.076|174.067|117.107|220.828|168.885|167.118|139.776|312.306|136.634|203.569|158.762|338.332|140.509|183.893|183.06|398.106|140.17|236.57|196.857|364.752|150.055|261.221|195.164|368.582|196.339|152.066|196.931|426.463|208.54|241.312|196.795|457.795|227.098|239|227|492|189|291|265|491|214|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483|
2025-05-10 07:20:38|usa_0267|DLTR|net_income|0.73456790123457||||||||||||||||||||||||||||||||||||||||||||||||0.2|2.6|3.6|14.6|0.9|3.7|6|24.7|3.6|6|8.7|33.7|7.7|11.8|12.4|49.118|11.093|14.5|16.1|64.677|14.819|21.148|21.85|64.672|10.783|21.658|14.552|76.088|22.552|25.237|19.878|86.98||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.3|31.1||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||300.1|132.4|233.3|||
2025-05-10 07:20:46|usa_0268|ROP|net_income|0.34370677731674||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3||0.2|1.8|2.2||3|7.2|7.7||6.5|3.2|8.1||4.2|6.7|9.2||5.7|7|7.4||10.1|11.6|8.8||10.6|10.6|7.4||12|12.8|14.6||13.626|11.102|14.87||13.862|13.133|17.084||17.456|15.033|-32.916||14.13|15.233|1.897|18.134|23.55|27.382|24.786|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|74.029|70.871|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.036|158.1|179.5|190.3|443.9|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|234.4|255.8|289|286.3|289.5|287.8|2020.5|268.8|327|1928.4|283.1|364.9|347.2|389|382|337.1|367.9|462.3|331.1||
2025-05-10 07:20:54|usa_0269|WY|net_income|0|||||36.6|103.9|58.3|27.4|38.2|59.7|38.6|63.6|50|68.4|62.2|96.1|101.9|89.2|126.1|129.4|114.2|150.6|144.8|154.8|148.1|154.9|166.8|-128.7|130.1|114.3|90.6|58.8|52.4|69.6|50.4|-273.3|86.6|92.9|107.2|85.3|229.5|181.5|66.6|101.7|126.5|128.9|144.4|189.2|207|246|95|250.9|142|103|120|98.1|21|109|114|98|85|69|110|30|-48|164|237|174|244|203|199|194|107|171|91|-15|7|72|13|126|-54|157|82|92|121|369|594|199|239|420|285|-211|-576|298|224|507|720|32|101|-62|-148|-96|280|-1212|-264|-106||-175|-20|14|1116|171|99|10|157|65|41|84|117|143|144|198|167|54|194|291|1164|177|101|144|191|70|81|168|227|551|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83|
2025-05-10 07:21:02|usa_0270|NTRS|net_income|0|||||5.6|5.7|5.6|5.5|4.1|8.5|10.2|11.3|11.7|12|13.9|14.7|14.7|-62.9|18.3|-35.2|19.8|22|25.5|42|25.4|28.9|26.5|32.4|25.9|28.5|30.4|30.6|31|32.1|31.2|33.1|35.8|37.1|38.1|38.5|40.2|41.6|42.8|43.3|45.4|48.7|48|40.1|49.3|53.1|58.1|59.5|61.5|63.4|66.5|67.4|71.7|75.4|81|81.3|84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|66.6|113.8|129.7|127.5|130.8|114.7|132.6|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|161.8|314.2|187.9|200.3|157.2|199.6|155.6|157.1|151|152|170.4|130.2|161.2|179.6|178.8|167.7|164|191.1|206.5|169.7|181.4|181.9|204.5|244|230.7|269.2|234.6|239.3|245.4|263|257.6|266.5|276.1|267.9|298.4|356.6|381.6|390.4|374.5|409.9|347.1|389.4|384.6|371.1|360.6|313.3|294.5|240.9|375.1|368.1|395.7|406.4|389.3|396.2|394.8|155.7|334.6|331.8|327.8|113.1|214.7|896.1|464.9|455.4|392|
2025-05-10 07:21:10|usa_0271|K|net_income|0|||||69.8|59.9|76.1|44.7|71.1|62.2|93.6|54.2|76.5|69.2|102.8|70.4|104.5|89.8|119.3|82.3|121.1|112.7|145.7|100.9|111.4|129.7|123.1|57.9|96.3|135.7|162.3|108.5|163.1|152.3|172.4|118.2|196.2|168.1|204.2|-137.3|179.2|142.7|209.3|149.5|183.9|151.5|216.7|153.3|196|135.9|230|-71.6|206.1|78.1|159.5|87.3|160.6|163.6|207.2|14.6|170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|84.1|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192|274|267|281|182|321|301|305|176|315|312|342|179|321|354|361|176|418|302|338|229|366|343|290|-133|351|324|318|-32|311|352|326|818|406|295|224|-293|227|223|205|-41|175|280|292|-48|266|283|288|417|444|596|380|-84|282|286|247|145|347|351|348|205|368|380|307|433|422|326|310|-98|298|357|269|27|267|344|367|365|304|
2025-05-10 07:21:17|usa_0272|SYMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:21:19|usa_0274|MAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|-37|116|125|92|169|114|160|133|189|145|138|149|237|61|186|141|220|182|207|131|176|121|157|94|-10|-23|37|-466|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|272|371|489|485|114|420|667|503|317|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665|
2025-05-10 07:21:25|usa_0275|ENDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:21:26|usa_0278|MTB|net_income|0|||||4.1|4.2|4.3|4.5|5.3|5.4|5.7|5.8|6.2|6.6|6.7|6.6|6.6|6.7|6.9|20.1|12|11.4|11.8|9.3|12.5|12.9|12.9|3|12.8|13.8|14.4|12.9|15.3|16.3|17.4|18.2|27.5|27.8|21|21.6|24.3|25.2|25.9|26.6|27.6|28.7|29.1|31.9|27.2|31.5|35.6|36.8|36.2|38.7|35.9|40.4|41.3|42.8|45.9|46.3|49|44.7|56.5|57.9|66.9|65|67.6|66.1|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|113.577|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|64.221|51.188|127.664|136.818|150.955|188.749|192.015|204.442|206.273|322.358|183.108|147.74|206.463|233.38|293.462|296.193|274.113|348.466|294.479|221.422|229.017|284.336|275.344|277.549|241.613|286.688|280.401|270.965|298.528|336.031|349.984|330.571|348.927|381.053|355.923|322.403|352.61|493.16|526.091|546.219|482.742|473.26|480.081|493.066|268.822|241.054|372.136|471.14|447.249|458.069|495.46|458.222|362.174|217.522|646.596|765.708|702|867|690|482|531|655|721|681|584|
2025-05-10 07:21:34|usa_0279|FITB|net_income|0|||||7.7|8.4|8.5|10.1|9.3|10.5|11.1|13.3|12.2|12.5|13.7|16.7|13.7|15.1|16|15.3|17.7|21.6|21.9|22.9|21.6|24.8|25.5|36.5|26.5|29.9|32|32|30.8|34.4|36.2|36.9|36.2|40.4|43.2|44.3|44.6|47.9|51.6|52.3|54.8|57.4|62.8|64.7|66.1|68.5|75.2|77.9|79.1|83.2|79.1|140.9|94.5|96.1|118.6|120.1|124.2|57.8|144.8|219|176.342|180.172|195.448|116.038|206.369|192.088|309.68|319.076|299.619|128.888|279.602|385.891|390.154|404.262|416.739|423.844|389.947|415.46|436|461|430.316|448|471|176|405|417|395|332|363|382|377|61|359|376|325|17|286|-202|-56|-2142|50|882|-97|-98|-10|192|238|333|265|337|381|314|430|385|363|398|422|591|421|403|318|439|340|385|361|315|381|656|326|328|516|377|305|367|1014|495|701|602|436|456|775|453|549|734|46|195|581|604|694|709|704|663|494|562|653|737|558|601|660|530|520|601|573|620|515|
2025-05-10 07:21:42|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.7|-9.1|-22.1|-3.2|-3|-7.3|-10|2.7|3.2|-3.1|-1.682|13.944|16.271|7.568|7.781|26.572|27.391|18.443|18.396|29.238|31.714|14.717|19.133|35.26|39.61|19.053|22.527|35.33|29.859|18.045|29.694|36.98|37.636|22.931|50.508|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.748|102.971|74.589|75.36|101.119|107.885|82.364|86.127|125.5|111.154|82.11|95.031|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866||
2025-05-10 07:21:47|usa_0281|KSS|net_income|1.0319293478261|||||||||||||||||||||||||||||||3.7|3.7|3.8|3.8|8.4|8.2|-3.4|3.5|22.5|7.5|6.9|13.1|26.4|11.3|9.5|13.8|33.9|11.8|11.1|7.6|42.1|13.8|14.8|21.9|52|15.3|20.8|32.5|72.573|26.8|31.3|40|94.066|39.3|45.2|53|120.542|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|271.04|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.818|152.955|236|160.157|335.873|137|229|193|413|195|255|176|494|201|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|253|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|||
2025-05-10 07:21:54|usa_0282|PAYX|net_income|2||||0.4|0.4|0.7|0.8|0.6|0.9|1|1|0.9|1.3|1.5|1.2|1.1|1.3|1.8|2.1|1.5|1.5|2.8|2.5|2|2.1|2.7|2.7|1.3|1.8|2.9|2.8|1.9|2|3.4|3.8|3|3.5|5.1|5.2|4.4|5.3|6.9|7.1|6.6|7.4|9.6|9.6|9.3|10.5|12.2|12.8|12.9|17.1|17.1|18.1|19.3|20.8|23.1|24.7|26.4|28.019|31.4|33.6|36.2|37.899|43|45.8|49.6|51.607|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.6|125.8|112|115.5|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|204.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3||
2025-05-10 07:22:02|usa_0283|CAG|net_income|2||||12.6|19.9|19.3|27.6|19.2|25.6|22.6|30.9|21.2|30.7|27.8|37.8|25.1|56.9|29.3|48.7|30.5|46.2|38.2|56.8|37.6|65.4|50|63.9|44.2|73.6|58|88.3|65.6|99.4|68.7|111.7|84.1|107.9|71.9|129.9|93.6|-25.1|67.6|134|103.7|131.8|76.8|149.9|118.5|150.4|87.1|167.1|128.4|-193.7|96.1|187.3|145.1|209.4|118.3|217.2|118.9|163.1|109.3|219|171.4|-169.5|101.8|187.3|143.4|-50.2|146.1|281.2|115.8|121.4|188.4|231.6|170.8|192.2|227.6|235.8|161|139.4|194.9|270.1|215.3|169.1|134.7|239.6|165.3|101.8|347.3|152.5|-25.2|59.2|166.7|213.3|192.6|192|175.4|244.8|309.1|201.3|442.4|168.1|193.2|174.7|165.9|239.7|229.6|90.6|146.4|200.9|214.8|255.5|93.8|180.2|280.1|-86.2|250.1|211.6|120|192.2|144.3|248.7|234.3|-324.2|482.3|10|-954.1|209.2|-1154.1|154.9|204.6|117.6|186.2|122.1|179.7|151.3|152.5|223.5|362.8|69.6|178.2|131.6|242|126.5|173.8|260.5|204.4|201.4|329|378.9|281.4|309.5|235.4|275.5|218.4|158.9|-77.5|381.9|341.7|37.5|319.7|286.2|308.6|-567.3|466.8|284.5|145.1||
2025-05-10 07:22:10|usa_0284|PGR|net_income|0|||||5.1|6|2.6|4.5|6|5.9|4.2|9.4|13.7|18.4|12.3|3.4|20.3|22.4|25|23.6|30.8|23.6|25.6|28.7|22.5|31.5|23.7|0.3|27.4|36.8|18.1|11.1|25.7|9.7|11.2|-13.7|36.1|40.1|44.7|32.9|51.6|79.7|82.6|53.4|48.1|60.5|64.8|100.9|60.7|60.8|62.5|66.4|63.4|78.4|80.3|91.7|76.5|102.1|116.2|105.2|120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|363.3|278.3|330.4|258.2|190.9|198.7|383.2|424.3|367.6|224|576.3|718|704.2|928.4|264.7|1078.4|979.4|841.7|1070.8|692.7|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.9|447.9|345.4|1121.3|1988.4|2331|1458.7|2333.4|2356.5|2567|
2025-05-10 07:22:18|usa_0285|ES|net_income|0|||||89|54.4|75.9|69.6|96.4|67.5|66.4|102.5|80.9|98.1|65.1|56.8|85|53|55.4|59.7|65.5|42.8|62.3|101.9|70.1|37|56|46|66.1|40.7|65.9|83.3|79.9|61.3|78.1|17.4|76.5|66.4|63.3|96.8|116.1|18.2|49.7|65.9|106.5|71.9|76|75.5|100.4|50.7|98.1|72.6|73.9|19.9|9.7|-67.9|0.9|-56.5|-51.7|-6.7|-17.9|13.1|-3.1|-105.5|24.4|6.2|36.9|-10.4|79.345|16.119|68.295|-178.183|114.867|46.732|35.635|51.088|20.032|30.246|49.965|57.425|61.594|28.258|40.628|-8.51|68.832|25.381|-6.518|34.452|-116.329|-26.315|-93.102|-12.183|-8.716|23.631|112.839|348.383|76.484|49.942|50.124|72.712|58.393|57.848|72.689|77.457|97.674|82.854|64.788|84.717|86.211|71.946|100.524|129.269|114.155|77.278|89.961|113.299|99.262|44.339|207.628|174.716|228.089|171.021|209.501|177.397|235.957|127.367|234.614|221.609|253.254|207.507|235.92|181.805|244.153|203.649|265.319|229.179|259.458|230.749|260.37|237.419|269.546|242.767|289.38|231.307|308.678|31.454|318.884|250.037|334.753|252.232|346.26|271.923|366.143|264.52|283.166|306.698|443.446|291.862|349.409|320.158|491.159|15.422|339.663|-1288.485|521.848|335.341|-118.057|72.52|550.788|
2025-05-10 07:22:26|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166|-97|-124|-826|-210|-55|-10|-125|225|75|113|-134|195|10|-6|51|-199|-402|-221|-303|80|-197|-49|-4|175|309|337|-392|469|549|-746|-395|-231|-102|-168|-150|-252|20|90|202|548|
2025-05-10 07:22:31|usa_0289|ROK|net_income|0|||||132.7|132.9|139|140.5|154.6|160.2|140|125.8|160.3|163.3|161.8|149.4|175.6|170.1|140|192.9|218.4|214.7|185.9|160|270.7|178.1|126.1|145.8|173.4|171.2|133.9|141.5|155.2|151.4|152.4|123.3|99|122.6|138.1|127.8|136.9|147.2|150|149.5|154.7|164.9|165|164.7|191.4|197|188.9|192|214|223|97|179|189|167|109|72|109|-482|-143|114|143|150|155|157|164|170|145|134|125|34|12|-79|61|90|49|41.7|49|128|67.4|62.2|78.3|126.4|148|133.4|150|127.3|129.3|145.7|146.5|149|165.8|429.1|729.3|164.2|165.2|156.6|142.8|152.6|125.6|118.4|40.6|32.8|28.9|76.6|137|119.4|131.3|150.1|166.4|179.5|201.8|183.3|167.8|190.7|195.2|161.4|175.9|203.7|215.3|198.1|180.3|199.7|248.7|214.2|206|206.1|201.3|185.5|168|191|185.2|214.7|189.5|216.9|204.6|-236.4|227.4|198.6|345.9|80.3|346|261.4|8.1|310.7|132.2|317.8|262.7|593.3|415|271.3|64.7|241.5|53.9|297.9|338.9|384|300.3|400.2|302.9|215|266|232|239.1|184|252|
2025-05-10 07:22:39|usa_0290|MOS|net_income|0.47963800904977||||||||||||||||||27.1|28.7|27.6|28.3|31.5|37|38.8|30|20|21.9|16.9|23.8|23|24.9|18.6|29.3|20|22.1|38.5|7.6|19.7|3.9|-113.7|-77|-46.3|-3.6|5.4|15.7|14.7|26.1|45|28.9|30.2|43.6|-8.3|66.4|21.1|47.9|39.1|85|26.7|-87.9|45.3|87|36.9|-178.2|60.7|52.2|13.2|-899.4|48.2|28.3|-7|-414.5|11.1|-24.2|-29.3|-38.2|4.8|-47.4|8.1|-76.3|-36.6|-6.9|-28.1|-63.8|9.2|42.7|-66.8|-8.4||94.1|76.1|55||-180.9|109|65.9||202.6|305.5|394||862.5|1184.7|959.8||146.9|100.6|107.8||396.1|297.7|1025.6||649.2|526|623.6||507.3|429.4|628.8||485.9|124.4||217.5|248.4|201.9|360.7|294.8|390.6|160|155|256.8|-10.2|39.2|11.9|-0.9|97.3|227.5|-431.1|42.3|67.9|247.5|112.3|130.8|-233.1|-44.1|-921|-203|47.4|-6.2|827.9|156.7|437.2|371.9|664.8|1182|1035.9|841.7|523.2|434.8|369|-4.2|365.3|45.2|-161.5|122.2|169|238.1||
2025-05-10 07:22:49|usa_0291|XRX|net_income|0|||||126.1|95.5|81.3|72.7|103|221|-15|56.3|101.1|122|112|88|135|154|134|155|152|167|146|-77|158|179|155|212|-254|130|132|235|116|126|121|91|128|139|135|-1422|189|112|150|-577|129|168|186|311|147|238|236|-1093|237|293|250|426|270|337|320|525|111|-712|381|492|343|448|339|-286|-243|202|-167|-8|222|-281|-64|-158|-132|93|105|-61|-65|86|117|222|248|208|163|240|210|423|63|282|200|260|536|214|233|266|254|382|-244|215|258|1|42|140|123|180|-42|227|250|171|281|319|320|375|269|309|282|335|296|271|286|306|281|266|266|200|225|12|-34|245|34|158|183|-843|40|166|179|-190|23|112|89|137|133|181|221|818|-2|27|90|77|39|91|90|-675|-56|-4|-383|121|71|-61|49|-58|-113|18|-1205|-21|-90|
2025-05-10 07:22:59|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8|18.6|-34.9|120.2|-158.4|215.4|155.7|202.2|184.5|203.9|193.6|119.7|298.8|213.5|205.5|238.9|219.4|255.2|293.9|218.8|259.2|292.4|265.3|312.1|240.5|42.4|182.4|176.6|98.3|0.8|121|158.6|192.9|150.2|199|142.3|150.4|171.2|190.2|225.6|80.1|142.4|212.1|175.9|195.4|223.2|186.5|230.6|253.9|241.7|301.9|314.6|248.9|278.7|422.4|257.6|300.4|253.6|368|322.3|308.2|318|348.9|309.5|810.2|841.8|397.1|456.6|456.3|236.5|429.9|386.3|277.1|300.9|288.9|398.3|236|472.6|517.1|361.8|359.9|341.4|338.7|3118.7|1315.7|-16.2|-140.1|388.8|1246.2|-871.7|532.5|353.1|-220|905.4|48.1|
2025-05-10 07:23:03|usa_0293|DISH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:23:04|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.7|-8|-9.5|-9.7234|-7.9076|-5.9053|-5.3789|-22.996|-23.321|-49.118|-30.357|-163.821|-47.336|-31.673|-6.137|-33.755|-56.408|-19.666|-54.145|-51.425|-23.246|-27.372|-41.836|-21.713|-26.255|-14.444|-32.297|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.36|-50.109|-43.51|-37.326|-83.699|-34.488|-39.161|-34.251|-29.819|-33.305|-29.081|-22.631|-53.472|-52.445|-52.489|-22.376|-35.899|21.531|-19.162|1.407|-9.467|-16.624|0.39|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.679|67.351|-127.058|22.813|22.568|105.782|-11.745|152.669|47.798|48.904|188.623|69.516|100.009|103.279|101.217|203.648|87.419|109.528|154.543|162.83|258.534|173.63|220.732|
2025-05-10 07:23:10|usa_0295|WHR|net_income|0|||||52.9|46.7|53.5|36.6|38.9|48.9|44.7|49.7|49.3|52.4|55.8|42.3|48.7|47.4|44.6|40.4|33.2|41.4|31.5|-12|40.7|50.4|46.7|49.4|29.5|37|60|-54|24|58|48|40|35|53|55|62|-162|74|70|69|67|84|98|-91|75|52|64|18|38|52|21|45|46|65|-218|92|80|84|78|83|28|99|107|113|112|121|67|66|41|53|-94|16|84|63|101|-30|91|94|105|124|101|106|101|97|86|96|114|126|118|91|117|109|117|161|175|187|94|117|163|44|68|78|87|95|164|205|79|171|169|-161|177|205|92|113|74|122|252|198|196|181|160|179|230|81|191|177|235|180|150|320|238|180|153|189|276|-268|94|-657|210|170|471|67|358|272|154|30|392|499|433|581|471|298|313|-371|143|-1604|-179|85|83|491|-259|219|109|-392|71|
2025-05-10 07:23:19|usa_0296|NUE|net_income|0|||||5.3|9.2|11.8|18.2|10.2|12.2|15.7|20.4|12|12.5|13.9|8|10.8|13.9|12.7|13|17.2|18.9|17|17.8|16|16.3|10.6|14.9|15|18.6|21|20.4|14|13.4|15.5|21.8|16.2|17.4|20.4|25.1|21.7|30.4|34.8|36.5|34.9|49.7|64.5|77.5|67.3|69.9|63|74.3|52.6|55.2|57.9|82.5|65|73|80|76.5|65.1|72.2|65.1|61.2|28.2|50.6|68.2|97.6|81.4898|81.8037|67.7945|79.82|32.739|33.2929|20.4633|26.4659|20.2623|59.7483|39.1788|42.8906|17.7818|8.4251|16.0218|20.5526|113.238|251.442|415.387|341.418|354.666|322.707|291.877|347.999|380.031|450.011|521.636|405.104|381.029|344.85|381.222|364.846|409.754|580.754|734.59|105.892|-189.645|-133.337|-29.538|58.907|30.964|90.992|23.495|-11.359|159.841|299.773|181.518|137.056|145.104|112.299|110.308|136.908|84.789|85.145|147.597|170.494|111.031|147.041|245.447|175.818|67.8|124.755|227.126|-338.957|87.565|243.62|305.447|159.639|356.899|323.048|254.85|383.891|354.179|683.153|676.656|646.779|501.806|386.483|275.031|107.823|20.331|108.881|193.415|398.843|942.432|1506.868|2127.743|2250.418|2095.623|2561.233|1694.748|1255.396|1136.542|1461.354|1141.506|785.598|844.841|645.217|249.91|287.032|156|
2025-05-10 07:23:27|usa_0297|LNC|net_income|0|||||42.5|40.3|46.7|38.7|43|53.3|50|67.9|51.5|53.4|54.6|54.5|59|66.5|49.2|62.3|58.1|62.1|-6|71.1|51|55.9|64.8|97.1|26.2|68|38.1|59.2|39.3|78.4|74.6|16|101.3|69.8|114.6|77.2|14.9|127.2|187.5|31.6|151|46.8|58.4|93.698|134.8|117.9|154.3|75.086|140|111.4|119.4|142.758|131.3|-7.8|171.3|639.188|122|148.7|113.4|125.575|145.062|148.35|132.317|34.625|170.22|163.608|138.624|112.849|160.204|141.736|119.051|124.61|85.605|48.548|-125.462|63.195|41.589|142.702|133.313|194.332|130.457|187.003|199.677|189.871|179|198|229|225|221|349|364|382|396|376|330|113|289|125|148|-505|-579|-161|153|102|283|255|246|117|314|304|153|-549|243|321|428|321|239|317|337|351|329|398|439|349|300|344|227|283|211|325|467|190|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|2593|1482|840|-1776|813|-881|511|853|-1235|1222|895|-528|1687|-722|
2025-05-10 07:23:36|usa_0298|HST|net_income|0.015243902439024||||||||||||||||||||||||||||||||||||||||||||-18||8|-15|-14|-30|-5|-94|-12|7|-2|-6|11|26|6|7|30|66|-144|95|45|74|-28|314|-58|-53|-17|280|32|49|-7|-23|1|24|-38|-3|-34|-14|-88|150|-31|17|-47|61|6|91|-5|74|172|330|40|196|187|149|97|294|54|183|47|110|-59|-68|-55|-70|-84|19|-58|-6|-60|62|-33|17|-2|82|-34|15|56|119|19|123|179|155|144|254|98|212|85|163|182|347|107|126|158|210|104|92|253|209|322|303|186|286|368|80|-3|-352|-313|-64|-152|-60|-119|320|116|256|114|147|287|210|111|132|268|239|82|108|248||
2025-05-10 07:23:47|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.033|-0.057|-0.035|-66.103|-180.714|-196.821|-210.018|-270.447|-280.699|-273.865|-317.427|-295.009|-317|-201.999|-166|-1872|-181|-37|37|-57|-293|-415|-3294|-339|-352|-355|76|-336|-459|-382|-133|-396|-381|-360|-407|-386|-359|-274|-322|-1496|-205|-112|-1035||24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3067|189|454|155|139|48|9553|168|273|493|296|253|314|387|714|396|766|814|1246|807|1020|1217|1610|1203|1471|1185|1196|1021|1223|1255|1058|1106|1231|1280|1466|1217|
2025-05-10 07:23:52|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4|78.5|78.5|70.4|123.7|29.5|163.1|94.7|136.721|125.322|185.8|120.4|140.918|134.604|198.187|125.261|97.708|146.019|234.087|168.633|116.493|208|285|-59|218|-58|152.719|108.667|174|204|298|201|167|182|332|191|221|304|456|275|290|338|413|268|276|263|471|332|119|414|234|238|155|265|179|143|52|203|532|98|306|187|425|-148|196|-164|218|142|208|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|174|396|-2499|1369|299|-458|138|320|312|391|-111|74|309|454|242|335|58|463|427|288|187|334|-403|292|235|400|175|253|45|419|261|360|
2025-05-10 07:23:59|usa_0302|HSY|net_income|0|||||19.6|19.1|35.3|34.8|22.7|22.1|31.8|35.4|27|24.6|43.5|37.7|32.9|27|47.7|40.5|36.9|28.6|102.2|46.2|39.7|25.1|52.2|54.1|47.1|65.8|56.6|46.4|48.6|31.9|64.1|74.9|58.9|34.5|66.9|82.3|1.1|26|74|92.1|53|25.3|81.1|24.8|60.6|33.3|82.1|105.8|59.4|40.8|94.3|78.7|68.9|50.6|100.7|116.2|75.4|48|107.5|110|224.7|50.1|87.6|98|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|143.604|144.938|107.147|147.217|166.229|154.044|113.022|93.223|114.152|168.15|122.471|97.897|185.121|153.572|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|125.044|203.501|273.303|181.133|350.203|226.855|263.713|336.791|304.358|312.84|325.307|207.187|271.137|268.901|447.283|291.387|395.799|301.23|444.927|335.556|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203|
2025-05-10 07:24:08|usa_0303|SWK|net_income|0|||||13.8|18.1|18.1|22.4|14|19.1|19.4|25.7|14.7|19.6|20.1|22.6|17.7|21.7|21.1|26.2|21.3|26.1|25.7|30.4|24.6|30.8|29|33.3|22.5|30.6|27.7|25.8|15.5|26.2|28.2|25.2|17.5|28.8|25.4|26.4|23|27|25|9.1|25.6|33.7|32.2|33.8|28.7|31.5|-1.7|0.6|29.6|32.6|37.7|-3|36.7|-64.5|-40.6|26.5|36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|18.1|19.2|12.4|41.7|34.6|153.5|61.4|63.9|88.1|66.6|65.9|76.9|60.2|37.7|74.7|90.5|86.6|67.6|85.3|91.4|92.3|66.5|78.1|163|-0.7|37.7|69.5|60.4|56.7|-108.6|45.8|123.2|137.8|158.7|197.3|154.6|164|121.8|154.8|115.2|492|81.1|187.1|166|56.1|161.9|216.5|236.7|145.8|162.3|227.2|228.7|265.5|189.4|271.5|248.9|258.2|393.7|277.6|274.5|281.5|170.6|293.6|247.8|-106.8|169.9|356.3|230.5|199.1|133.2|238.4|394.9|467.3|487.4|459.5|414.2|328.1|175.3|87.6|844.6|-44.8|-187.8|177|4.7|-304.4|19.5|-11.2|91.1|194.9|90.4|
2025-05-10 07:24:16|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-52.9684|90.9891|304.0029|238.9801|-87.0225|95.0518|348.9972|193.0182|-86.0063|1447.8912|198.0004|286.2239|-64.9884|92.9979|207.8506|305.0224|-14.9665|111.0135|678.0225|476.9962|173.8027|122.9427|217.9837|261.4572|-33|96|262|278|47|115|307|396|37|192|344|438|73|302|309|250|137|173|419|391|224|377|2969|434|194|150|404|560|190|315|162|177|127|290|268|224|250|563|369|-2572|294|902|441|352|-31|248|271|-351|282|249|231|1147|305|262|280|408|262|337|273|2226|297|192|330|576|-339|625|272|3375|104|180|-44|1324|193|126|241|562|5036|1068|-240|-175|1007|-115|228|218|756|894|367|678|481|841|301|587|434|
2025-05-10 07:24:24|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|-309|4.4|24.8|12.7|-55.7|14.5|17.1|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.3|46|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|89.4|143.9|93.3|76.8|75.1|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|307.1|384.9|369.9|351.9|366.3|3070.8|385.6|358|
2025-05-10 07:24:28|usa_0308|CXO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:24:29|usa_0310|DVA|net_income|0.058506543494996||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3|2.4|2.8|4.3|5.7|-1.2|17.9|7.8|8.9|14.6|5.6|-62.4|7.9|29.1|14.3|27.9|-21|1.9|-148.056|3.847|-15.355|9.66|15.333|30.934|29.545|44.278|32.558|35.978|8.37|54.17|58.811|36.413|38.52|38.06|62.798|52.865|52.401|60.386|56.602|56.334|52.943|55.217|64.149|57.469|63.237|94.856|74.129|76.582|125.024|94.455|85.717|86.934|94.951|93.91|98.365|96.211|105.819|110.93|109.724|109.423|107.853|119.387|69.02|94.502|100.015|135.361|148.123|140.12|95.337|144.721|155.839|30.164|254.376|136.628|212.278|183.289|147.683|184.122|208.02|-110.617|170.477|215.872|-6|97.434|53.382|571.332|157.726|447.697|127.001|-214.476|303.396|178.686|267.276|-136.796|-149.772|149.289|273.551|143.27|244.871|239.593|201.602|158.674|173.773|237.403|293.82|259.754|187.473|162.122|224.809|105.366|68.103|115.547|178.691|246.632|150.665|239.649|222.676|214.688|259.329|||
2025-05-10 07:24:37|usa_0311|UA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.16|||8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.439|26.182|15.202|7.17|3.502|34.857|22.948|12.139|6.241|45.987|32.552|14.661|6.668|57.317|50.132|7.814|17.566|72.784|64.166|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.602|19.18|6.344|128.225|103.231|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.453|77.752|59.207|113.444|109.657|-59.61|7.682|86.925|121.617|158.235|10.01|104.711|110.753|6.568|-305.426|170.382|1.234||
2025-05-10 07:24:41|usa_0313|MNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:24:42|usa_0314|DTE|net_income|0|||||101|74.3|123.1|103.5|108.4|94.6|121|113.5|130.1|108.6|127.1|111.3|152.6|122.6|173|106.8|7.7|73.4|145.9|-462.4|102.7|96.1|139.5|87.6|136.5|117.8|149.1|111|124.7|127.2|155.4|127.9|148.4|118.1|147.8|143.3|127.1|94.8|146|123.3|105.5|79.9|117|87.9|113.5|91.6|148|52.9|108.4|78.3|44.9|77.7|71|84.9|131.9|129.2|104|101|132|106|115|110|161|97|117|108|104|139|138|-87|63|218|200|73|161|203|155|-39|176|229|190|35|93|116|122|29|4|382|136|-33|188|142|134|385|152|255|212|28|177|129|178|83|151|120|229|86|163|152|176|202|183|150|156|146|227|81|234|105|198|124|326|124|156|299|273|109|265|80|247|152|338|131|400|177|270|287|361|234|334|191|401|182|319|267|340|277|476|275|397|179|25|306|394|37|387|265|445|201|332|419|313|322|477|292|445|
2025-05-10 07:24:51|usa_0315|BF.B|net_income|1||||19.1|13.9|15.8|29.7|19.7|16.5|18.5|31.9|15.8|20.2|18.2|26.2|21.6|23.6|18.8|37.1|28.6|18.9|23.2|42.1|57.9|21.3|29.9|-4.7|31.2|24.6|36.2|44|38|27|27.8|52.7|34.3|31.6|35.2|51.2|37.2|32.5|1.1|62.5|38.8|30.3|28.1|49.1|37.7|33.7|32.2|53.2|38.1|36.5|32|55.4|41.6|39.7|34.4|60.9|45.6|44.1|37.2|67.3|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.4|36.1|81.1|70|54.9|31.1|88.2|80.5|54.1|51|101.4|95|33.4|12.8|108.8|120.5|77.9|93.7|123.8|105.1|66.3|247.3|129.4|116|99.3|88.2|143.2|123.4|80.2|121.4|147.3|107.9|72.5|111.4|154|140.7|165.9|118.1|157.6|133.1|104.3|147|173|157|113|143|206|177|133|150|208|186|141|156|200|190|522|144|197|182|145|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270||
2025-05-10 07:24:59|usa_0316|CLX|net_income|0|||||22.2|22.6|23|12.1|24.3|32.7|26.4|13.7|26.4|29.2|29|16|28.4|31.6|39.4|21.6|34.9|36.7|42.5|24.3|38.4|19|45.9|27|38.4|42.3|39.4|20.4|32.5|-39.6|43.9|25.4|39.2|-9.7|44.6|27.2|45.4|49.7|78.4|30.6|49.5|53.6|53.2|34.1|54|59.5|58.8|37.9|59.6|65.8|65.5|43.9|65.6|125|74.4|49.5|92|108.6|100|74|22.1|50.1|87|76|106|125|98|64|79|82|79|51|46|145|145|89|110|149|129|109|126|185|123|699|118|156|109|83|110|142|112|96|129|164|111|92|100|158|128|86|153|170|157|110|165|171|216|21|151|169|130|105|132|174|133|123|133|183|136|115|137|170|90|125|174|191|172|149|162|165|179|149|172|201|192|233|181|217|210|182|187|241|203|185|241|310|415|259|-61|97|142|69|150|101|85|99|-211|176|22|93|-51|216|99|193|186|
2025-05-10 07:25:11|usa_0317|RHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:25:13|usa_0318|ADSK|net_income|1|||||0.2|0.3|0.3|0.7|1.1|1.4|1.8|2.2|2.4|2.7|3|3.4|3.9|4.8|5.4|6.4|7.2|7.6|8.5|9.3|10.8|11.1|11.9|12.5|13.4|14.5|15.6|13.2|15.7|16.4|16.2|9.5|9.3|10.6|12.8|11.2|15.4|16.5|14.9|15.4|16.4|16.6|15.9|7.7|26|26.3|19.2|16.3|19.1|10.6|5.9|6|-52.7|17.8|21|70.215|28.7|27.5|17.6|23.232|-17.1|0.4|1.4|25.208|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.599|42.505|39.165|74.07|65.36|76.078|76.7|95.7|83.4|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-268.6|-43.8|-37.2|-167.7|-98.2|-142.8|-173.4|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.1|156|115|137|89|146|186|198|293|161|222|241|282|252|282|275|303||
2025-05-10 07:25:20|usa_0319|GPC|net_income|0|||||26.5|29.7|31.5|32|27.6|34.5|31|33|27|31.1|31.8|31.8|32|37.1|38.6|40.6|40.5|45.5|46.2|49.2|45|50|50.3|54.2|47|51.6|52.1|55.9|43.1|51.9|53|59.7|46.8|54.8|55.6|62.5|55.3|65.9|63|73.6|62.9|71|72.9|81.7|69|74.9|77|88.3|73.9|80.8|81.6|93.9|76.6|83.7|83.7|98.4|80|85.9|86.1|103.794|86.1|92.6|90.6|108.322|91.729|96.593|91.729|105.272|89.273|94.688|88.216|24.97|-308.063|96.047|94.027|90.399|68.883|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|224.43|227.487|8.918|136.535|-564.372|227.531|171.204|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392|
2025-05-10 07:25:29|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|157|135|146|131|166|155|305|154|102|-225|191|-315|-253|-228|-236|-369|-146|-1556|13|71|104|100|94|103|95|104|25|2816|115|227|149|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|221|195|139|147|68|63|87|111|140|121|91|124|126|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318||
2025-05-10 07:25:35|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||-4.2|-1.3|-4.2|-2.4|-127.6|8.7|6.4|14.5|13.7|18.8|12|19.9|17.6|21.1|13.2|22.4|12.3|21.8|18.8|-11.1|24.8|29.6|21.6|27.2|26|19.6|17.3|31.8|32.1|36.3|27.4|36.5|41|40.1|5.3|7.7|21.1|24.7|18.4|2.2|-237|45.7|31.9|40.8|44.2|44.8|35.9|50|51.1|54.7|44.8|67.7|77.6|35.9|61.4|64.7|61.3|70.2|39.2|40.9|58.4|75.7|83.2|71.2|88.7|87.5|-130.4|-81.4|-7|-35.9|17.2|52.7|76.2|82.8|106.7|111.7|124.5|162|141.6|122|158|120.6|101.1|121.2|142|174.1|166.8|141.4|159.1|190.2|166.6|139.9|178.9|148.1|157.4|92.8|164.1|164.4|83.3|183.2|189.2|212|184.9|-146.1|225|272|204|230|160|172|194|220|129|-98|111|358|65|247|96|129|200|216|273|255|217|204|50|154|206|303|234|-405|157|
2025-05-10 07:25:41|usa_0322|ESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||0.3|1.6||1.5|1.8|1.6|5.9|-0.1|3.1|2.2|3.581|4.9|6.3|11|7.216|7.9|7.5|6.7|4.128|8.454|8.876|13.1|13.164|12.75|10.273|10.249|11.081|11.049|11.527|14.899|11.069|11.296|21.358|10.614|5.371|9.645|9.797|8.735|6.916|6.45|5.7|35.03|32.513|26.878|38.878|8.747|5.213|10.322|22.512|12.477|17.437|37.546|12.187|12.308|53.597|17.09|11.056|13.731|20.264|18.396|12.999|-1.239|6.954|13.669|10.025|6.92|5.32|8.961|13.749|9.054|15.304|24.09|38.446|17.587|45.161|26.571|26.314|70.156|33.242|23.28|2.521|54.862|41.488|60.677|46.868|43.637|80.938|81.836|72.013|65.561|195.569|178.964|70.759|79.723|103.613|90.918|100.44|80.975|117.82|118.858|92.275|99.335|128.818|315.006|84.458|73.661|95.745|168.444|64.846|118.39|136.874|73.254|57.054|92.842|185.165|153.532|99.62|87.282|65.391|272.731|92.914|118.424|257.453|203.11|
2025-05-10 07:25:47|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.604||74.592||74.592||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|1.231|109.892|80.388|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|173.858|157.112|70.617|172.532|203.356|-372.624|79.409|140.633|171.421|148.203|81.088|149.555|185.091|184.986|-7.874|161.181|103.278|-332.164|-263.262|128.676|151.777|60.033|118.702|92.101|80.101|-418.108|-34.404|-22.464|-38.799|77.941|-39.122|-298.38|29.951|-12.88|-9.456|
2025-05-10 07:25:52|usa_0324|NI|net_income|0|||||51.5|33.3|27|28.7|33.1|18.1|22.7|33.2|34.3|16.2|-86.7|22.1|23|13|14|15|38.4|19.1|22.3|43.1|48.3|21.3|23.3|40.9|45.7|21.1|27.9|30.7|46.1|20.3|25.3|41.7|48.2|18.6|20.8|49|58.6|21.7|27.3|48.6|65|21.5|28.5|49|60.3|26.9|36.4|51.9|67.5|23.4|34.4|51.4|70.8|28.2|35.9|55.9|60.7|29.4|43.1|60.6|76.6|22.944|27.955|32.942|79.6|23.413|52|1.9|188.8|-11.6|-20.1|55.5|242.2|25|23.2|82.1|258.3|-324.9|15.4|139.8|213.5|34.6|28.8|161.4|207.4|40.1|-6.8|68|172.9|21|25.8|62.5|216.7|26.7|11|67|99.3|-202.3|20|162|148.4|-4.8|-15.4|89.5|197.3|28.1|33.2|24|209.5|40.2|34.7|14.7|193.4|69.4|19.3|134|260.5|71.7|48.1|151.8|266.2|78.2|31.4|154.2|268.4|-36.4|-4.9|59.4|186.6|28.9|27.2|88.8|211.3|-44.4|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|84.4|295.5|60.3|63.2|165.9|426.8|67|65.8|244.5|333|58.8|85.1|237.4|365|85.8|85.7|223.9|474.8|
2025-05-10 07:26:01|usa_0325|ETR|net_income|0|||||116.5|105.6|175.7|92.9|135.5|125.1|100.3|100.2|114.6|103.4|171.5|61.8|99.8|93.6|185.5|-22.3|92.2|88.8|171.8|58.3|-118.1|-118.1|-679.3|15.1|88.7|109.4|209.6|70.6|85.5|81.9|203.4|111.3|95.3|82.1|204.6|55.6|151.1|130.9|233.4|36.5|70.7|144.3|143.2|-16.5|90.4|162.7|263.1|117.1|-69|206.7|299.2|53.7|126.4|158.6|65.1|-8.7|60|216|262.6|247|72.9|209.758|296.2|16.204|108.41|245.773|306.689|50.043|160.871|245.583|317.454|26.6|-72.983|247.585|366.8|81.671|400.923|211.517|371.65|-33.625|213.016|271.011|288.047|137.449|178.379|292.548|356.388|71.016|201.666|281.802|395.694|245.666|212.195|267.602|461.159|193.893|308.749|275.929|470.289|190.543|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.007|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.548|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.162|362.422|
2025-05-10 07:26:10|usa_0326|GWW|net_income|0|||||14.1|18.2|18.2|18.5|14.8|18.9|18.7|15.5|27.5|18.8|18.5|21.3|19|24.2|23.3|24|24.1|29.1|29.8|25.9|27.6|30.3|28.8|32.9|28.9|32.1|31.5|34.3|28.3|33.1|31.6|34.7|28.3|36|37.1|35.8|32.7|35.4|38.7|41.6|41.5|42.3|43|1|46.9|39.5|49.1|51.2|50.1|49.5|52.3|56.6|54.6|57.6|56.5|63.2|57.2|59.3|56.1|66|56.3|50.6|45.8|28.1|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|96.378|92.466|144.564|97.058|99.173|129.077|150.405|132.21|157.933|169.885|182.121|148.484|187.516|190.704|155.394|156.267|211.838|217.66|210.789|156.749|216.653|205.915|230.322|148.839|211.015|220.548|192.201|145.232|186.713|172.676|185.873|60.738|174.744|97.921|162.006|151.329|232|237|104|209|253|260|233|103|173|114|240|168|238|225|297|283|366|371|426|384|488|470|476|395|478|470|486|475|479|
2025-05-10 07:26:17|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||-1|-5.3|8.5|2.1|4.4|17.7|30.7|7.8|20.2|27.5|40.6|18.4|35.4|33.5|49.1|18.7|51.4|31.5|49.7|16.5|32.8|38.3|53.1|26.8|38.5|38.3|75.9|22.4|77.5|79.8|150|23.47|90.2|85.3|170|38.353|105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|189.609|155.24|374.711|-3.604|119.499|122.427|345.372|46.623|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|53.731|350.179|31.9|78.41|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|315.703|249.681|472.83|883.24|273.136|-1444.479|-1639.292|-1346.756|-1366.935|-1131.722|-1347.255|-1424.554|-1356.469|-1167.142|-521.582|32.968|-500.244|-48|459|1009|277|360|854|1111|552|730|
2025-05-10 07:26:24|usa_0328|ALTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:26:25|usa_0329|HOG|net_income|0|||||||||-0.5|1.7|-0.4|1.8|-0.4|3.1|0.3|1.3|3.7|5.4|4.1|4.4|6.2|8.7|6.3|6.1|7.8|10.9|7.3|10.1|12.1|16.1|7.2|2.9|4.5|16.3|8.9|7.3|8.7|17.4|13.2|14.5|-15.2|23.8|16.4|-36.9|20.8|34.6|23.8|25.1|23.6|33.4|23.7|31.8|33|39.9|33.2|59.9|40.3|49.2|41.1|43.5|44.7|55.4|52.4|61|59|68.6|65.4|74.2|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-218.696|33.325|71.157|88.829|-46.766|119.26|190.58|183.594|105.68|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|41.871|304.09|178.039|198.649|25.808|234.941|218.269|119.04|-116.892|133.104|
2025-05-10 07:26:33|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.302|18.115||42.9|-91.4|-12.8|-24.6|42.6|7.3|8|57.2|93.6|86.5|135.4|158.8|288.6|47.1|190.1|62.7|213|38.5|51.4|-4.4|105.1|48.2|200.3|282|487.4|330.9|438.9|368.4|606.3|403.3|470.7|406.5|498.2|234.1|325.8|708.5|312.6|130.9|238|231|352|90|27|26|47|-30|-320|-23|3|-87|465|63|148|30|49|90|283|65|55|68|190|-28|87|151|246|-185|705|883|1165|438|860|560|527|164|274|194|420|276|328|312|
2025-05-10 07:26:38|usa_0331|BBBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:26:39|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.009|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.07|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|3.797|0.708|5.556|97.863|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.73|20.319|18.582|34.523|36.447|26.965|45.338|32.843|-25.816|42.471|45.187|41.387|11.328|42.841|-355.103|76.452|59.459|41.132|10.731|-31.111|44.711|51.45|61.75|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|118.078|143.527|120.85|124.995|118.792|133.304|66.687|50.994|156.362|68.339|152.216|123.274|147.453|216.322|211.807|129.418|259|207|276|227|231|301|297|-14|343|
2025-05-10 07:26:43|usa_0333|L|net_income|0|||||52.8|57.3|72.1|122.1|75|135.8|217.7|115.1|111.6|175.6|156.7|101.6|87.1|192.2|125.4|291.5|231.5|251.9|161|264.1|204.5|329|182.6|191|223.6|192.9|271.2|116.9|136|290.7|205.4|272.2|216.6|272.7|128.6|-478.8|341.7|203.6|-89.6|138.421|-5.9|60.3|134.2|79.1|214.5|419.8|386.4|745.1|368.8|378.7|388.6|247.8|239.3|63.8|197.6|292.9|-83.7|247.2|617.1|-315.8|45.4|254.3|271.3|-207.8|183.6|510.6|679.6|474.8|472.3|-1415.2|165.7|223.4|212.8|198.8|239.1|261.3|190|214.8|-1382.9|381.1|44.9|410.5|278.5|497.4|346.3|435.6|302.2|127.5|541|568.7|635.1|746.5|768|654|555|512|662|4963|-137|-958|-647|340|468|403|420|366|36|467|379|250|162|271|367|56|177|-32|242|269|282|-198|59|116|208|208|109|170|182|-201|102|-65|327|290|295|231|157|481|293|230|278|-165|394|249|72|217|-632|-835|139|397|261|754|220|327|322|167|-22|355|375|360|253|446|457|369|401|187|370|
2025-05-10 07:26:52|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||-1.4|-1.4|-2.1|-2.5|-3.1|-3.8|-2|-2.9|-3|-2|-2|-1.6|-3.4|0.2|1|1.3|2.1|3.1|3.6|5.2|-6.8|1.5|-1.9|-7.4|-11.1|-6.4|-8.177|-6.59|-7.598|-7.37|-10.312|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.715|-63.6|-25.976|-37.526|-20.131|-25.145|-30.21|-27.556|-17.306|-20.52|-15.838|-20.503|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.405|-40.036|-40.035|-43.357|-88.442|-35.729|3.044|-31.701|32.541|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.943|-18.359|9.294|-39.582|55.176|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203|
2025-05-10 07:26:58|usa_0335|RF|net_income|0|||||10.7|10.4|11.3|10.4|12.1|12.5|13.8|12.1|12.8|12.8|13.3|14.5|13.7|13.7|13.7|15.1|13.9|14.1|15.2|15|15.9|15.1|15.9|15.6|15.9|17.1|18.2|17.6|18.6|19.2|20.6|19.8|22.1|23.1|25.2|24.6|27.4|27.9|28.6|28|33.2|35.4|37.4|37.3|40.2|40.9|44|69.7|52.8|61.5|50.6|153|68.7|77.5|76.8|107.3|117.1|126.4|51.3|127|129.38|142|131|129.1|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|163.753|168.535|162.024|256.746|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|332.981|453.309|394.164|70.546|336.668|206.393|79|-6218|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-548|199|355|301|265|335|267|293|196|315|296|320|216|234|285|258|285|273|275|320|295|301|316|311|335|414|375|564|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490|
2025-05-10 07:27:05|usa_0338|COG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:27:06|usa_0339|AME|net_income|0|||||9.9|10.4|14.3|8.1|8.9|8.8|8.8|8.4|9.2|9.9|7.6|9.9|9.8|10.9|9.8|10.6|10.6|7.9|9.5|2.5|11.3|10.9|8.8|7.3|9.8|10.5|8.8|8.2|8.6|9.5|9.5|10.4|11.3|11.8|10.7|10.6|6.1|6.2|2|-21.6|0.8|9.7|10.2|10.3|10.7|22.6|8.1|10.9|12.2|13|13|13.1|13.7|14.8|8.4|13.6|14.9|15.4|5.34|6.087|14.596|15.564|15.594|15.047|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|27.64|30.971|34.118|34.369|36.899|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.081|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758|
2025-05-10 07:27:13|usa_0340|EQT|net_income|0|||||33.8|17.8|5.8|16.2|29.4|7.1|2.4|16.1|31.7|9.6|1.5|11.3|21.1|3.2|1.5|8.8|26.9|3.1|-2.3|19.4|23.8|4.5|-3|25.6|25.5|5.4|-1.7|29.6|27.7|-0.4|16.7|20.3|26.1|3.6|7.2|23.1|30.8|8.8|8.6|25.3|36.4|6.1|2.4|15.9|27.8|-1.2|1.7|-26.8|38.7|0.9|-3.7|23.4|27.8|-9.2|17|42.5|20.1|2.3|2|-68.519|29.7|7.238|5.73|26.43|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|46.853|38.189|26.686|42.379|60.923|31.395|28.212|49.471|70.07|130.827|35.683|43.274|76.406|64.319|46.491|72.839|72.359|43.909|31.795|72.223|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|31.873|48.041|100.255|86.856|88.256|115.205|192.193|110.921|98.555|-14.704|173.427|5.536|40.787|-134.579|5.636|-258.645|-8.016|-191.958|163.992|41.126|23.34|1280.071|-1585.994|17.806|-39.693|-636.687|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|72.055|-37.427|-933.26|-1976.812|1804.752|-1516.048|891.361|683.67|1711.982|1218.548|-66.626|81.255|502.055|103.488|9.517|-300.823|418.395|242.139|
2025-05-10 07:27:21|usa_0342|FLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:27:23|usa_0343|NLSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:27:24|usa_0344|TXT|net_income|0|||||26.5|27.2|25.3|34.5|48.6|48.6|54.4|72|50.4|61.3|73.2|61|60.2|91|81|31.9|68.4|68.9|62.8|72|63.3|68.8|59.5|86.6|66.2|72.1|66.6|78.1|66.4|74.1|75.7|83.3|76|84.1|86.8|-602.3|82.8|94.3|99.5|102.5|100|110|111|112|109|121|122|127|35|125|-35|128|125|145|138|150|142|164|142|160|1717|162|146|201|99|179|158|-218|113|126|-330|257|57|105|71|131|66|63|47|83|37|100|103|125|126|123|-164|118|168|69|169|195|196|210|255|256|231|258|206|-209|86|-58|4|-63|-8|82|-48|60|29|90|142|-19|118|172|151|148|119|113|99|167|85|144|159|212|128|167|176|226|150|177|421|214|101|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|183|185|207|193|217|225|226|191|263|269|198|201|259|223|141|207|
2025-05-10 07:27:31|usa_0345|AKAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9|-6.9|-18.542|-29.234|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|96.234|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905||
2025-05-11 06:46:35|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|
2025-05-11 06:46:41|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|
2025-05-11 06:46:48|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|
2025-05-11 06:46:55|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-05-11 06:47:02|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|
2025-05-11 06:47:08|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-05-11 06:47:15|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|
2025-05-11 06:47:22|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-05-11 06:47:28|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|
2025-05-11 06:47:35|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|
2025-05-11 06:47:41|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|
2025-05-11 06:47:48|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|
2025-05-11 06:47:55|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275|
2025-05-11 06:48:05|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|
2025-05-11 06:48:12|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|
2025-05-11 06:48:20|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|
2025-05-11 06:48:29|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|
2025-05-11 06:48:36|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:48:37|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|
2025-05-11 06:48:44|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-05-11 06:48:51|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|
2025-05-11 06:48:58|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315|
2025-05-11 06:49:05|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|
2025-05-11 06:49:13|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-11 06:49:18|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-11 06:49:22|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|
2025-05-11 06:49:29|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|
2025-05-11 06:49:35|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|
2025-05-11 06:49:40|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-05-11 06:49:47|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-05-11 06:49:53|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|
2025-05-11 06:49:57|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-05-11 06:50:04|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|
2025-05-11 06:50:08|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|
2025-05-11 06:50:14|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|
2025-05-11 06:50:22|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|
2025-05-11 06:50:29|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|
2025-05-11 06:50:35|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|
2025-05-11 06:50:42|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|
2025-05-11 06:50:49|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-05-11 06:50:57|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|
2025-05-11 06:51:05|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:51:06|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|
2025-05-11 06:51:08|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|
2025-05-11 06:51:15|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|
2025-05-11 06:51:22|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|
2025-05-11 06:51:28|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|
2025-05-11 06:51:35|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|
2025-05-11 06:51:38|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868|
2025-05-11 06:51:45|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:51:47|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|
2025-05-11 06:51:52|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-05-11 06:51:59|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-05-11 06:52:07|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849|
2025-05-11 06:52:15|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|
2025-05-11 06:52:21|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698|
2025-05-11 06:52:28|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-05-11 06:52:34|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|
2025-05-11 06:52:42|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|
2025-05-11 06:52:46|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|
2025-05-11 06:52:52|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|
2025-05-11 06:52:59|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:53:00|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3|
2025-05-11 06:53:06|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|
2025-05-11 06:53:14|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-05-11 06:53:20|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|
2025-05-11 06:53:25|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-05-11 06:53:32|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-05-11 06:53:34|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|
2025-05-11 06:53:42|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|
2025-05-11 06:53:46|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|
2025-05-11 06:53:53|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|
2025-05-11 06:54:02|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936|
2025-05-11 06:54:10|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-05-11 06:54:16|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-05-11 06:54:22|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-05-11 06:54:29|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|
2025-05-11 06:54:32|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|
2025-05-11 06:54:35|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|
2025-05-11 06:54:40|usa_0083|MS|net_income|0.65271105010295||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-05-11 06:54:47|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|
2025-05-11 06:54:57|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|
2025-05-11 06:55:05|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|
2025-05-11 06:55:13|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-05-11 06:55:20|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|
2025-05-11 06:55:25|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|
2025-05-11 06:55:34|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260|
2025-05-11 06:55:40|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-05-11 06:55:47|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|
2025-05-11 06:55:54|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|
2025-05-11 06:56:02|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945|
2025-05-11 06:56:07|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-05-11 06:56:13|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-05-11 06:56:17|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-05-11 06:56:25|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|
2025-05-11 06:56:30|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|
2025-05-11 06:56:37|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:56:38|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|
2025-05-11 06:56:41|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:56:43|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|
2025-05-11 06:56:51|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-05-11 06:56:55|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|
2025-05-11 06:57:04|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646|
2025-05-11 06:57:13|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:57:15|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|
2025-05-11 06:57:22|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|
2025-05-11 06:57:27|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485|
2025-05-11 06:57:34|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|
2025-05-11 06:57:42|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-05-11 06:57:50|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|
2025-05-11 06:57:57|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|
2025-05-11 06:58:02|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|
2025-05-11 06:58:10|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-05-11 09:28:22|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|
2025-05-11 09:28:30|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|
2025-05-11 09:28:37|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|
2025-05-11 09:28:42|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-05-11 09:28:49|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|
2025-05-11 09:28:56|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-05-11 09:29:06|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|
2025-05-11 09:29:14|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-05-11 09:29:21|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|
2025-05-11 09:29:27|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|
2025-05-11 09:29:34|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|
2025-05-11 09:29:41|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|
2025-05-11 09:29:48|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275|
2025-05-11 09:29:55|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|
2025-05-11 09:30:03|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|
2025-05-11 09:30:11|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|
2025-05-11 09:30:18|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|
2025-05-11 09:30:25|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:30:26|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|
2025-05-11 09:30:34|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-05-11 09:30:42|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|
2025-05-11 09:30:48|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315|
2025-05-11 09:30:54|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|
2025-05-11 09:31:02|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-11 09:31:07|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-11 09:31:10|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|
2025-05-11 09:31:18|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|
2025-05-11 09:31:26|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|
2025-05-11 09:31:31|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-05-11 09:31:38|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-05-11 09:31:45|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|
2025-05-11 09:31:49|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-05-11 09:31:57|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|
2025-05-11 09:32:02|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|
2025-05-11 09:32:09|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|
2025-05-11 09:32:16|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|
2025-05-11 09:32:22|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|
2025-05-11 09:32:28|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|
2025-05-11 09:32:35|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|
2025-05-11 09:32:44|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-05-11 09:32:50|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|
2025-05-11 09:32:58|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:32:59|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|
2025-05-11 09:33:01|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|
2025-05-11 09:33:08|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|
2025-05-11 09:33:16|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|
2025-05-11 09:33:23|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|
2025-05-11 09:33:31|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|
2025-05-11 09:33:35|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868|
2025-05-11 09:33:43|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:33:44|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|
2025-05-11 09:33:49|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-05-11 09:33:56|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-05-11 09:34:02|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849|
2025-05-11 09:34:10|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|
2025-05-11 09:34:17|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698|
2025-05-11 09:34:26|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-05-11 09:34:33|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|
2025-05-11 09:34:40|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|
2025-05-11 09:34:45|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|
2025-05-11 09:34:51|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|
2025-05-11 09:34:59|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:35:01|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3|
2025-05-11 09:35:09|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|
2025-05-11 09:35:16|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-05-11 09:35:23|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|
2025-05-11 09:35:29|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-05-11 09:35:36|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373||
2025-05-11 09:35:39|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|
2025-05-11 09:35:46|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|
2025-05-11 09:35:51|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|
2025-05-11 09:35:58|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|
2025-05-11 09:36:05|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936|
2025-05-11 09:36:11|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-05-11 09:36:16|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065||
2025-05-11 09:36:20|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-05-11 09:36:28|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|
2025-05-11 09:36:30|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|
2025-05-11 09:36:34|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|
2025-05-11 09:36:37|usa_0083|MS|net_income|0.65271105010295||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-05-11 09:36:46|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|
2025-05-11 09:36:52|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|
2025-05-11 09:37:00|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|
2025-05-11 09:37:08|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-05-11 09:37:15|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|
2025-05-11 09:37:20|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|
2025-05-11 09:37:27|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260|
2025-05-11 09:37:32|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-05-11 09:37:40|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|
2025-05-11 09:37:48|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|
2025-05-11 09:37:56|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945|
2025-05-11 09:38:03|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-05-11 09:38:10|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-05-11 09:38:16|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-05-11 09:38:24|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|
2025-05-11 09:38:30|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|
2025-05-11 09:38:40|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:38:41|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|
2025-05-11 09:38:45|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:38:46|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|
2025-05-11 09:38:54|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-05-11 09:38:58|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|
2025-05-11 09:39:07|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646|
2025-05-11 09:39:15|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:39:16|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|
2025-05-11 09:39:23|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|
2025-05-11 09:39:28|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485|
2025-05-11 09:39:37|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|
2025-05-11 09:39:45|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-05-11 09:39:56|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|
2025-05-11 09:40:07|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|
2025-05-11 09:40:15|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|
2025-05-11 09:40:22|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-05-14 14:18:13|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|
2025-05-14 14:18:19|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|
2025-05-14 14:18:24|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|
2025-05-14 14:18:29|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-05-14 14:18:35|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|
2025-05-14 14:18:39|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-05-14 14:18:45|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|
2025-05-14 14:18:51|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-05-14 14:18:57|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|
2025-05-14 14:19:03|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|
2025-05-14 14:19:05|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|
2025-05-14 14:19:08|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|
2025-05-14 14:19:11|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|
2025-05-14 14:19:14|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|
2025-05-14 14:19:17|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|
2025-05-14 14:19:19|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-05-14 14:19:23|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275|
2025-05-14 14:19:25|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|
2025-05-14 14:19:29|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|
2025-05-14 14:19:29|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-05-14 14:19:35|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|
2025-05-14 14:19:34|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|
2025-05-14 14:19:40|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-05-14 14:19:41|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|
2025-05-14 14:19:46|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|
2025-05-14 14:19:47|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|
2025-05-14 14:19:53|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:19:52|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|
2025-05-14 14:19:55|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|
2025-05-14 14:19:58|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|
2025-05-14 14:20:01|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-05-14 14:20:03|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|
2025-05-14 14:20:08|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|
2025-05-14 14:20:09|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275|
2025-05-14 14:20:14|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315|
2025-05-14 14:20:16|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|
2025-05-14 14:20:20|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|
2025-05-14 14:20:22|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|
2025-05-14 14:20:28|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-14 14:20:28|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|
2025-05-14 14:20:33|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-14 14:20:36|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|
2025-05-14 14:20:37|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|
2025-05-14 14:20:43|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:20:44|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|
2025-05-14 14:20:44|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|
2025-05-14 14:20:50|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|
2025-05-14 14:20:50|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-05-14 14:20:55|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-05-14 14:20:57|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|
2025-05-14 14:21:01|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-05-14 14:21:03|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315|
2025-05-14 14:21:07|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|
2025-05-14 14:21:08|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|
2025-05-14 14:21:10|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-05-14 14:21:14|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-14 14:21:18|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|
2025-05-14 14:21:18|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-14 14:21:21|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|
2025-05-14 14:21:22|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|
2025-05-14 14:21:27|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|
2025-05-14 14:21:29|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|
2025-05-14 14:21:34|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|
2025-05-14 14:21:35|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|
2025-05-14 14:21:39|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|
2025-05-14 14:21:40|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-05-14 14:21:45|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|
2025-05-14 14:21:46|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428||
2025-05-14 14:21:51|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|
2025-05-14 14:21:51|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|
2025-05-14 14:21:55|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254||
2025-05-14 14:21:57|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-05-14 14:22:01|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|
2025-05-14 14:22:03|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|
2025-05-14 14:22:05|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|
2025-05-14 14:22:10|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:22:11|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|
2025-05-14 14:22:11|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|
2025-05-14 14:22:13|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|
2025-05-14 14:22:17|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|
2025-05-14 14:22:19|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|
2025-05-14 14:22:23|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|
2025-05-14 14:22:25|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|
2025-05-14 14:22:28|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|
2025-05-14 14:22:30|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|
2025-05-14 14:22:33|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|
2025-05-14 14:22:37|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|
2025-05-14 14:22:39|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-05-14 14:22:40|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868|
2025-05-14 14:22:45|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|
2025-05-14 14:22:46|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:22:51|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:22:51|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|
2025-05-14 14:22:53|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|
2025-05-14 14:22:55|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|
2025-05-14 14:22:55|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-05-14 14:23:01|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|
2025-05-14 14:23:01|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-05-14 14:23:06|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|
2025-05-14 14:23:07|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849|
2025-05-14 14:23:13|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|
2025-05-14 14:23:14|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|
2025-05-14 14:23:19|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|
2025-05-14 14:23:20|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698|
2025-05-14 14:23:22|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868|
2025-05-14 14:23:28|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:23:25|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-05-14 14:23:29|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|
2025-05-14 14:23:31|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|
2025-05-14 14:23:33|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-05-14 14:23:37|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|
2025-05-14 14:23:38|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-05-14 14:23:41|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|
2025-05-14 14:23:43|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849|
2025-05-14 14:23:46|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|
2025-05-14 14:23:49|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|
2025-05-14 14:23:53|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:23:54|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698|
2025-05-14 14:23:54|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3|
2025-05-14 14:24:00|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-05-14 14:24:00|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|
2025-05-14 14:24:05|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|
2025-05-14 14:24:06|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-05-14 14:24:11|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|
2025-05-14 14:24:12|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|
2025-05-14 14:24:15|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|
2025-05-14 14:24:17|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-05-14 14:24:23|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346|
2025-05-14 14:24:20|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|
2025-05-14 14:24:26|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:24:25|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|
2025-05-14 14:24:27|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3|
2025-05-14 14:24:30|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|
2025-05-14 14:24:33|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|
2025-05-14 14:24:34|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|
2025-05-14 14:24:39|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-05-14 14:24:41|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|
2025-05-14 14:24:45|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|
2025-05-14 14:24:47|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936|
2025-05-14 14:24:49|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-05-14 14:24:55|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346|
2025-05-14 14:24:54|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-05-14 14:24:58|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533|
2025-05-14 14:24:58|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|
2025-05-14 14:25:03|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|
2025-05-14 14:25:03|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-05-14 14:25:11|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|
2025-05-14 14:25:08|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|
2025-05-14 14:25:13|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|
2025-05-14 14:25:16|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|
2025-05-14 14:25:15|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|
2025-05-14 14:25:19|usa_0083|MS|net_income|0.65271105010295||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-05-14 14:25:22|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936|
2025-05-14 14:25:28|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-05-14 14:25:27|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|
2025-05-14 14:25:33|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533|
2025-05-14 14:25:33|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|
2025-05-14 14:25:37|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-05-14 14:25:44|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|
2025-05-14 14:25:41|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|
2025-05-14 14:25:46|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|
2025-05-14 14:25:50|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|
2025-05-14 14:25:48|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-05-14 14:25:53|usa_0083|MS|net_income|0.65271105010295||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-05-14 14:25:55|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|
2025-05-14 14:26:00|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|
2025-05-14 14:26:00|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|
2025-05-14 14:26:05|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|
2025-05-14 14:26:06|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260|
2025-05-14 14:26:11|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|
2025-05-14 14:26:12|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-05-14 14:26:19|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-05-14 14:26:19|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|
2025-05-14 14:26:26|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|
2025-05-14 14:26:26|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|
2025-05-14 14:26:31|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|
2025-05-14 14:26:32|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945|
2025-05-14 14:26:36|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260|
2025-05-14 14:26:37|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-05-14 14:26:41|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-05-14 14:26:43|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-05-14 14:26:47|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|
2025-05-14 14:26:48|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-05-14 14:26:53|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|
2025-05-14 14:26:55|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|
2025-05-14 14:27:00|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945|
2025-05-14 14:27:00|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|
2025-05-14 14:27:07|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:04|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-05-14 14:27:08|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|
2025-05-14 14:27:11|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:09|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-05-14 14:27:12|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|
2025-05-14 14:27:13|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-05-14 14:27:18|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-05-14 14:27:19|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|
2025-05-14 14:27:22|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|
2025-05-14 14:27:23|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|
2025-05-14 14:27:29|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:30|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|
2025-05-14 14:27:33|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:29|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646|
2025-05-14 14:27:35|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:34|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|
2025-05-14 14:27:36|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|
2025-05-14 14:27:41|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-05-14 14:27:42|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|
2025-05-14 14:27:45|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|
2025-05-14 14:27:46|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485|
2025-05-14 14:27:50|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646|
2025-05-14 14:27:56|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:53|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|
2025-05-14 14:27:57|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|
2025-05-14 14:27:59|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-05-14 14:28:04|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|
2025-05-14 14:28:06|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|
2025-05-14 14:28:08|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485|
2025-05-14 14:28:12|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|
2025-05-14 14:28:14|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|
2025-05-14 14:28:17|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|
2025-05-14 14:28:20|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-05-14 14:28:22|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-05-14 14:28:27|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175|
2025-05-14 14:28:27|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|
2025-05-14 14:28:34|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|
2025-05-14 14:28:31|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691|
2025-05-14 14:28:39|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707|
2025-05-14 14:28:38|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|
2025-05-14 14:28:43|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240|
2025-05-14 14:28:45|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-05-14 14:28:51|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175|
2025-05-14 14:28:49|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|
2025-05-14 14:28:54|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691|
2025-05-14 14:28:55|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323|
2025-05-14 14:29:01|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:29:00|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707|
2025-05-14 14:29:02|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|
2025-05-14 14:29:04|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240|
2025-05-14 14:29:06|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395|
2025-05-14 14:29:10|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|
2025-05-14 14:29:13|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6||
2025-05-14 14:29:15|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323|
2025-05-14 14:29:21|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:29:19|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|
2025-05-14 14:29:25|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:29:22|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|
2025-05-14 14:29:26|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|
2025-05-14 14:29:27|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395|
2025-05-14 14:29:32|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646|
2025-05-14 14:29:33|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6||
2025-05-14 14:29:39|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|
2025-05-14 14:29:38|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478|
2025-05-14 14:29:45|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:29:46|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|
2025-05-14 14:29:45|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|
2025-05-14 14:29:51|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646|
2025-05-14 14:29:52|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644|
2025-05-14 14:29:57|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478|
2025-05-14 14:29:58|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750|
2025-05-14 14:30:05|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964|
2025-05-14 14:30:05|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|
2025-05-14 14:30:12|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6|
2025-05-14 14:30:13|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644|
2025-05-14 14:30:19|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503||
2025-05-14 14:30:20|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750|
2025-05-14 14:30:22|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373|
2025-05-14 14:30:26|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964|
2025-05-14 14:30:29|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|
2025-05-14 14:30:32|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6|
2025-05-14 14:30:39|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503||
2025-05-14 14:30:35|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595|
2025-05-14 14:30:42|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373|
2025-05-14 14:30:42|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295|
2025-05-14 14:30:48|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|
2025-05-14 14:30:49|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|
2025-05-14 14:30:54|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595|
2025-05-14 14:30:55|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381|
2025-05-14 14:31:01|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295|
2025-05-14 14:31:03|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595|
2025-05-14 14:31:07|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|
2025-05-14 14:31:08|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5|
2025-05-14 14:31:13|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381|
2025-05-14 14:31:14|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506|
2025-05-14 14:31:20|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:31:20|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595|
2025-05-14 14:31:21|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869||
2025-05-14 14:31:26|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5|
2025-05-14 14:31:29|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308|
2025-05-14 14:31:32|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506|
2025-05-14 14:31:37|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:31:36|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583||
2025-05-14 14:31:39|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869||
2025-05-14 14:31:42|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|
2025-05-14 14:31:45|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308|
2025-05-14 14:31:47|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149|
2025-05-14 14:31:51|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583||
2025-05-14 14:31:53|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|
2025-05-14 14:31:56|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|
2025-05-14 14:31:59|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157|
2025-05-14 14:32:01|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149|
2025-05-14 14:32:07|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|
2025-05-14 14:32:12|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157|
2025-05-20 08:04:57|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|
2025-05-20 08:05:03|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|
2025-05-20 08:05:09|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|
2025-05-20 08:05:14|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-05-20 08:05:19|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|
2025-05-20 08:05:24|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-05-20 08:05:29|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|
2025-05-20 08:05:35|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-05-20 08:05:40|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|
2025-05-20 08:05:45|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|
2025-05-20 08:05:47|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|
2025-05-20 08:05:51|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|
2025-05-20 08:05:52|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|
2025-05-20 08:05:58|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|
2025-05-20 08:05:58|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|
2025-05-20 08:06:03|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275|
2025-05-20 08:06:04|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|
2025-05-20 08:06:08|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|
2025-05-20 08:06:09|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|
2025-05-20 08:06:13|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|
2025-05-20 08:06:14|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|
2025-05-20 08:06:19|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|
2025-05-20 08:06:19|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|
2025-05-20 08:06:24|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|
2025-05-20 08:06:26|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|
2025-05-20 08:06:30|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:06:31|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|
2025-05-20 08:06:31|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|
2025-05-20 08:06:36|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-05-20 08:06:36|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|
2025-05-20 08:06:41|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|
2025-05-20 08:06:41|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|
2025-05-20 08:06:46|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315|
2025-05-20 08:06:47|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|
2025-05-20 08:06:51|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|
2025-05-20 08:06:53|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275|
2025-05-20 08:06:56|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-20 08:06:58|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|
2025-05-20 08:07:00|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-20 08:07:03|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|
2025-05-20 08:07:03|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|
2025-05-20 08:07:09|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|
2025-05-20 08:07:10|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|
2025-05-20 08:07:15|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|
2025-05-20 08:07:14|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|
2025-05-20 08:07:20|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:07:20|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-05-20 08:07:21|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|
2025-05-20 08:07:25|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|
2025-05-20 08:07:27|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997||
2025-05-20 08:07:30|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|
2025-05-20 08:07:33|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|
2025-05-20 08:07:33|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487|
2025-05-20 08:07:38|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315|
2025-05-20 08:07:40|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|
2025-05-20 08:07:43|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|
2025-05-20 08:07:43|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|
2025-05-20 08:07:48|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-20 08:07:48|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|
2025-05-20 08:07:52|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|
2025-05-20 08:07:54|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|
2025-05-20 08:07:55|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|
2025-05-20 08:07:59|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|
2025-05-20 08:08:01|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|
2025-05-20 08:08:04|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|
2025-05-20 08:08:06|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|
2025-05-20 08:08:11|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936||
2025-05-20 08:08:09|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|
2025-05-20 08:08:16|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|
2025-05-20 08:08:16|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-05-20 08:08:20|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|
2025-05-20 08:08:21|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|
2025-05-20 08:08:27|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:08:23|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487|
2025-05-20 08:08:28|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|
2025-05-20 08:08:28|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|
2025-05-20 08:08:30|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|
2025-05-20 08:08:32|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|
2025-05-20 08:08:36|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|
2025-05-20 08:08:38|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|
2025-05-20 08:08:41|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|
2025-05-20 08:08:43|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|
2025-05-20 08:08:48|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|
2025-05-20 08:08:47|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|
2025-05-20 08:08:54|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|
2025-05-20 08:08:53|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|
2025-05-20 08:08:57|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868|
2025-05-20 08:09:03|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:08:58|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|
2025-05-20 08:09:04|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|
2025-05-20 08:09:04|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294||
2025-05-20 08:09:07|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-05-20 08:09:09|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|
2025-05-20 08:09:15|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:09:12|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-05-20 08:09:16|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|
2025-05-20 08:09:17|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849|
2025-05-20 08:09:18|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|
2025-05-20 08:09:23|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|
2025-05-20 08:09:23|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|
2025-05-20 08:09:28|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698|
2025-05-20 08:09:28|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|
2025-05-20 08:09:34|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|
2025-05-20 08:09:33|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-05-20 08:09:39|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|
2025-05-20 08:09:39|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|
2025-05-20 08:09:41|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868|
2025-05-20 08:09:48|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:09:45|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|
2025-05-20 08:09:49|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|
2025-05-20 08:09:49|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|
2025-05-20 08:09:52|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853||
2025-05-20 08:09:54|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|
2025-05-20 08:10:01|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:09:57|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738||
2025-05-20 08:10:03|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3|
2025-05-20 08:10:03|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849|
2025-05-20 08:10:10|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|
2025-05-20 08:10:10|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|
2025-05-20 08:10:16|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-05-20 08:10:17|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698|
2025-05-20 08:10:21|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|
2025-05-20 08:10:23|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124||
2025-05-20 08:10:25|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-05-20 08:10:31|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346|
2025-05-20 08:10:29|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|
2025-05-20 08:10:35|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|
2025-05-20 08:10:33|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|
2025-05-20 08:10:39|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|
2025-05-20 08:10:39|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|
2025-05-20 08:10:43|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|
2025-05-20 08:10:44|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|
2025-05-20 08:10:50|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:10:48|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|
2025-05-20 08:10:51|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3|
2025-05-20 08:10:55|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936|
2025-05-20 08:10:57|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|
2025-05-20 08:11:01|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-05-20 08:11:02|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794||
2025-05-20 08:11:05|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533|
2025-05-20 08:11:08|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|
2025-05-20 08:11:09|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-05-20 08:11:15|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|
2025-05-20 08:11:12|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788||
2025-05-20 08:11:18|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346|
2025-05-20 08:11:17|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|
2025-05-20 08:11:20|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|
2025-05-20 08:11:20|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|
2025-05-20 08:11:26|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|
2025-05-20 08:11:23|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-05-20 08:11:30|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|
2025-05-20 08:11:30|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|
2025-05-20 08:11:35|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|
2025-05-20 08:11:35|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|
2025-05-20 08:11:43|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|
2025-05-20 08:11:43|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936|
2025-05-20 08:11:50|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075||
2025-05-20 08:11:50|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-05-20 08:11:55|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533|
2025-05-20 08:11:57|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|
2025-05-20 08:12:00|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565||
2025-05-20 08:12:06|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|
2025-05-20 08:12:04|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|
2025-05-20 08:12:09|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|
2025-05-20 08:12:10|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260|
2025-05-20 08:12:12|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|
2025-05-20 08:12:14|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-05-20 08:12:15|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315||
2025-05-20 08:12:21|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|
2025-05-20 08:12:21|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|
2025-05-20 08:12:27|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|
2025-05-20 08:12:28|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|
2025-05-20 08:12:33|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945|
2025-05-20 08:12:35|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|
2025-05-20 08:12:37|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-05-20 08:12:43|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-05-20 08:12:42|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103||
2025-05-20 08:12:48|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-05-20 08:12:48|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|
2025-05-20 08:12:53|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|
2025-05-20 08:12:54|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|
2025-05-20 08:13:00|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260|
2025-05-20 08:12:58|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|
2025-05-20 08:13:05|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:13:06|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|
2025-05-20 08:13:09|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:13:04|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909||
2025-05-20 08:13:10|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|
2025-05-20 08:13:10|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|
2025-05-20 08:13:18|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-05-20 08:13:19|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|
2025-05-20 08:13:25|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945|
2025-05-20 08:13:25|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|
2025-05-20 08:13:32|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398||
2025-05-20 08:13:33|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646|
2025-05-20 08:13:40|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:13:37|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|
2025-05-20 08:13:41|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|
2025-05-20 08:13:42|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|
2025-05-20 08:13:47|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|
2025-05-20 08:13:49|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|
2025-05-20 08:13:54|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485|
2025-05-20 08:13:54|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|
2025-05-20 08:14:02|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:14:04|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|
2025-05-20 08:14:00|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|
2025-05-20 08:14:07|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:14:08|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|
2025-05-20 08:14:08|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-05-20 08:14:14|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708||
2025-05-20 08:14:16|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|
2025-05-20 08:14:18|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|
2025-05-20 08:14:23|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|
2025-05-20 08:14:26|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646|
2025-05-20 08:14:32|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:14:28|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|
2025-05-20 08:14:33|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|
2025-05-20 08:14:36|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-05-20 08:14:39|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|
2025-05-20 08:14:43|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485|
2025-05-20 08:14:50|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|
2025-05-20 08:14:56|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618|||
2025-05-20 08:15:02|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|
2025-05-20 08:15:08|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|
2025-05-20 08:15:12|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|
2025-05-20 08:15:20|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811||
2025-06-09 06:16:53|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-09 06:16:59|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-09 06:17:04|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-09 06:17:09|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-09 06:17:14|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-09 06:17:18|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-09 06:17:23|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-09 06:17:27|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-09 06:17:32|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-09 06:17:37|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-09 06:17:42|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-09 06:17:47|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-09 06:17:52|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-09 06:17:57|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-09 06:18:01|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-09 06:18:06|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-09 06:18:11|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-09 06:18:16|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:18:17|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-09 06:18:21|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-09 06:18:27|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-09 06:18:31|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-09 06:18:36|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-09 06:18:41|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-09 06:18:44|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-09 06:18:46|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-09 06:18:52|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-09 06:18:57|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-09 06:19:01|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|||
2025-06-09 06:19:06|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-09 06:19:11|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-09 06:19:14|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-09 06:19:19|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-09 06:19:23|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-09 06:19:28|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-09 06:19:33|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-09 06:19:39|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-09 06:19:44|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-09 06:19:49|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-09 06:19:54|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-09 06:20:00|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-09 06:20:06|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:20:07|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-09 06:20:10|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-09 06:20:15|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-09 06:20:20|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-09 06:20:26|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-09 06:20:32|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-09 06:20:35|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-09 06:20:41|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:20:42|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-09 06:20:46|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-09 06:20:51|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-09 06:20:56|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-09 06:21:02|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-09 06:21:08|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-09 06:21:13|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-09 06:21:18|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-09 06:21:25|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-09 06:21:28|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-09 06:21:33|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-09 06:21:39|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:21:40|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-09 06:21:45|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-09 06:21:50|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-09 06:21:55|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-09 06:21:59|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-09 06:22:04|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-09 06:22:06|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-09 06:22:11|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-09 06:22:15|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-09 06:22:20|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-09 06:22:26|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-09 06:22:31|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-09 06:22:35|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-09 06:22:39|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-09 06:22:44|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-09 06:22:47|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-09 06:22:49|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-09 06:22:52|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-09 06:22:58|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-09 06:23:03|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-09 06:23:09|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-09 06:23:15|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-09 06:23:21|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-09 06:23:26|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-09 06:23:32|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-09 06:23:36|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-09 06:23:41|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-09 06:23:48|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-09 06:23:53|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-09 06:23:57|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-09 06:24:02|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-09 06:24:06|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-09 06:24:12|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-09 06:24:17|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-09 06:24:23|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:24:24|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-09 06:24:27|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:24:27|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-09 06:24:32|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-09 06:24:36|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-09 06:24:41|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-09 06:24:46|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:24:47|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-09 06:24:52|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-09 06:24:56|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-09 06:25:02|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-09 06:25:08|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-09 06:25:14|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-09 06:25:19|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-09 06:25:23|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-09 06:25:28|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|||
2025-06-09 06:25:33|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-09 06:25:35|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-06-09 06:25:41|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-06-09 06:25:45|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-06-09 06:25:51|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-06-09 06:25:56|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-06-09 06:26:01|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:26:03|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-06-09 06:26:07|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-06-09 06:26:12|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|||
2025-06-09 06:26:18|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-06-09 06:26:24|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:26:26|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-06-09 06:26:30|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-06-09 06:26:36|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-06-09 06:26:42|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-06-09 06:26:47|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-06-09 06:26:52|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-06-09 06:26:57|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-06-09 06:27:03|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-06-09 06:27:09|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-06-09 06:27:12|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-06-09 06:27:18|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-06-09 06:27:23|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-06-09 06:27:30|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-06-09 06:27:35|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-06-09 06:27:41|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-06-09 06:27:47|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-06-09 06:27:51|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-06-09 06:27:57|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-06-09 06:28:03|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:28:04|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-06-09 06:28:09|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-06-09 06:28:15|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|||
2025-06-09 06:28:20|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-06-09 06:28:25|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-06-09 06:28:30|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-06-09 06:28:36|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-06-09 06:28:41|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-06-09 06:28:46|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:28:47|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908||
2025-06-09 06:28:53|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:28:55|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-3|-3|-2.9|-6.6|-6.4|-17.4|-7.3|-15.9|-20.9|-27.1|-32.9|-33.555|-59.23|-52.965|-59.036|-68.055|-84.733|-110.33|-103.049|-103.393|-68.598|-65.628|-82.302|-69.016|-80.831|-99.678|-202.086|-76.637|-50.78|450.656|-90.132|-126.947|-225.751|-25.536|-21.692|-6.722|-13.335|-15.561|-6.275|-42.891|-32.74|-67.013|-80.169|-13.173|60.339|-32.207|-63.817|10.577|-111.418|-31.639|18.148|-119.275|-97.529|-135.009|40.873|40.017|30.871|51.278|48.911|50.031|116.013|42.045|-19.505|15.462|52.359|45.836|-23.546|101.497|34.009|106.937|148.07|122.787|1153.36|103.779|141.066|47.84|86.058|98.366|124.737|119|112|115|20|114|180|164|164|193|216|242|208|185|200|163|508|58|334|351|353|421|421|419|414|418|455|265|363|311|251|303|-4768|-464||
2025-06-09 06:28:59|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:29:00|usa_0170|BBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:29:01|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||6.2|6.7|8.2|7.6|10.4|11.8|11.3|11.2|14.6|15.3|13.3|11.6|14.8|12.9|11.4|5.4|12.2|12.2|10.6|4.8|10.7|13.7|11.6|9|13.2|14.4|9.5|-88.7|-12.4|7.1|9.7|-3|10|11|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|15.214|17.91|-0.071|20.011|16.814|14.132|4.324|16.508|38.235|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|45.897|35.201|51.861|60.813|62.181|48.944|74.375|90.167|89.085|85.573|70.458|99.739|115.727|115.676|105.6|106|111.9|118.4|111.4|-86|48.1|159.4|96.3|70.2|-94.9|64.6|112.6|-107|-334.6|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|106.4|60.6|-154.6|-175|38.1|-57.7|-58.9|9.6|-2.4|-65.1|-49.4|-23.7|-3|8.4|14.2|-32.3|2|-108.4|-21|-44.5|-6.4||
2025-06-09 06:29:06|usa_0172|PSA|net_income|0|||||0.9|1|1.3|1.2|0.9|1.3|2.3|2.1|3.3|2.8|3|0.9|2.8|2.7|2.6|2.5|2.9|2.9|2.9|2.9|2.5|2.4|2.6|3.6|3.6|2.5|3.1|2.9|2.8|2.9|3.2|3.1|3|3.5|4.4|4.3|5|6.9|7.9|8.2|8.7|10.2|10.9|12.218|13.2|16.6|19.5|21.186|32.3|37.7|40.4|43.1|42.3|44.3|46.5|45.5|48.4|57.2|62.3|59.219|61.842|73.7|76.8|75.685|72.561|74.303|75.652|74.572|74.635|81.773|83.604|84.196|87.455|80.718|83.351|67.214|76.639|84.297|89.747|85.97|69.067|92.36|97.515|107.271|96.411|108.266|128.344|123.372|114.216|128.862|81.181|-10.233|59.778|77.104|152.766|167.887|512.342|133.813|137.331|151.69|217.002|199.172|237.309|181.138|123.961|125.038|239.354|183.685|206.108|206.444|191.139|220.151|205.852|198.143|263.892|271.371|211.223|260.463|284.198|296.569|227.196|276.834|293.459|346.715|281.781|326.405|339.568|363.49|315.873|356.659|367.305|413.739|342.442|353.702|356.674|389.399|342.997|403.802|378.027|586.205|366.521|370.056|397.942|386.015|366.156|314.923|324.867|351.267|433.036|410.426|490.091|619.71|513.943|653.85|2768.994|412.36|517.708|578.029|613.298|439.292|508.948|518.127|430.329|614.607|407.791||
2025-06-09 06:29:11|usa_0173|INTU|net_income|0.95284237726098|||||||||||||||||||||||||||||||||||||||3.1|1.9|0.5|2.9|-167.2|7|-8.6||-53.6||-3.8|-2.4|-21.1||-0.3|-22|-28.3||0.5|-19.8|-12.8||-2.2|-39.1|-49.2||75.4|252.9|-65.861||297.085|17.145|-33.765||-14.301|-61.289|-92.427||144.481|-31.762|-54.685||293.977|-24.688|-53.965||264.033|-42.104|-46.136||300.507|-19.996|-45.804||298.648|-18.854|-58.93||367.211|-13.64|-20.804||444.179|-61.622|-52||485|-71|-68||576|-48|-70||688|-57|-64||734|4|-19||822|-16|-11||984|-29|-84||501|14|-31||1026|-40|-30||964|38|-2||1186|-38|34||1378|-44|57||1084|445|198||1464|380|228||1794|-56|40||2087|89|241||2389|-20|197||2820||
2025-06-09 06:29:17|usa_0174|AON|net_income|0|||||29.8|35.9|35.1|64.1|34|41.8|42|43.3|38.7|48.1|48.1|49.3|43.3|51.7|45.2|44.9|47.3|51.5|40.7|40.1|53.7|61.5|57.8|59.4|58.9|65.3|61.5|53.3|59.3|61.3|62.6|58.8|76|68|64.9|-82.2|89|79.1|77.8|77.9|99.1|88.2|86.7|86|111.2|98.7|100|92.9|118.9|86.3|83.8|45|0.7|84.2|101|113.1|139|140|124|139|50|151|138|13|123|129|139|83|19|29|72|27|104||128|178|152|146|115|215|170|173|122|81|200|191|122|222|198|193|106|223|213|240|204|207|218|1133|117|-6|280|149|120|198|178|153|144|231|246|258|198|277|238|246|204|305|261|241|256|355|325|304|309|459|328|178|295|584|325|300|319|452|291|769|185|-19|594|48|147|345|659|277|222|374|772|398|275|524|913|379|-900|863|1023|501|408|657|1050|560|456|498|1071|524|343|716|965||
2025-06-09 06:29:23|usa_0175|HUM|net_income|0.13787761425252|||||||||||||||||||||||||||||85.3|85.1|75||88.8|88.6|76||75|-114.3|64|18|19|23|29|32|54|42|48|53|45|43|49|53|-95|32|22|39|42|44|48|50|52|-30|56.957|-16|28|22|-416.42|21|19|23|27.052|26.651|25.082|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|61.114|67.83|80.753|84.303|47.126|106.735|81.412|46.807|73.529|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|106.935|315|460|445|199|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-14|930|696|1195|-15|1239|959|832|-541|741|679|480|-693|1244|||
2025-06-09 06:29:29|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.1|3.9|7|7.5|9.5|10.4|10.3|12.5|14.5|30.4|18.4|20.3|19.6|43.324|33|35.7|47.2|60.7|57.6|67.7|56.6|76.306|93.6|96.6|95.9|108.281|101.139|152.659|205.975|78.592|135.28|102.931|93.851|123.346|100.878|113.297|88.661|97.941|135.347|136.391|132.139|129.702|111.981|122.206|87.509|150.633|227.039|141.344|267.524|225.886|377.815|160.157|69.811|465.061|126.237|282.401|457.707|123.277|138.123|130.251|175.874|-36.626|80.795|100.205|135.981|45.292|55.483|9.961|28.783|189.383|127.331|555.924|107.848|102.482|145.299|103.264|226.139|367.017|1017.686|324.759|377.192|110.976|79.135|112.69|221.744|217.739|182.522|286.42|196.692|204.486|3587.758|218.839|208.316|277.25|143.742|196.041|138.229|125.442|211.809|113.602|214.937|117.187|104.539|308.968|267.106|289.764|308.606|260.888|91.286|252.856|57.539|316.386|431.951|526.974|70.765|224.101|323.025|159.02|212.035|139.203|172.508|311.692|295.787|177.483|143.446|419.115|256.592||
2025-06-09 06:29:34|usa_0177|AMAT|net_income|1||||2.7|3.1|3.6|4.1|3.7|3.9|1.4|0.3|0.3|0.5|0.2|0.2|-1.5|-1.3|0.1|3.1|5.7|8.7|11.7|13.8|13.5|13.9|12.5|11.6|11.1|10.5|9.5|3|4.2|7.3|8.4|6.3|6.4|9.4|10.7|13|14.7|22.3|28.2|34.5|44.4|55.1|58.1|63.1|65.8|93.6|139.2|155.4|171.6|185.8|169.1|73.1|29.6|102.1|186.6|180.2|228.9|141.2|47.5|-139.931|52.8|143.312|244.4|274.982|327.103|468.871|603.781|663.797|156.825|318.377|114.945|185.081|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|83|264|123|468|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|1067|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137||
2025-06-09 06:29:39|usa_0178|AEP|net_income|0|||||145.6|97.9|121.8|122.4|148.8|89.6|114.1|132.5|126.1|97.1|132.9|151.1|147.7|117.3|148.2|89.3|175.4|118.8|172.3|160.3|159.8|129.3|162.8||144.9|112.3|129.1|110.2|145.6|101.4|136|115|130.3|74.3|107.8|155.9|133.1|86.2|-10.1|144.7|153|103.8|139.8|103.5|147.9|96.5|154.2|131.4|180|112.7|162.3|132.4|172.6|121.1|91.2|126.1|151|118|195|511|151|190|395|193|104|-9|359|-222|266|232|421|52|181|62|425|-837|198|175|257|-762|282|100|530|177|355|221|387|-149|381|175|265|181|271|180|407|231|574|281|375|153|361|316|444|239|345|136|556|177|354|352|929|311|389|362|487|21|363|338|433|346.5|560|390|493|190.8|629.2|430|518.3|469.6|501.2|502.1|-765.8|373.4|592.2|375|544.7|400.7|454.4|528.4|577.6|363.4|572.8|461.3|733.5|153.5|495.2|520.8|748.6|435.5|575|578.2|796|538.9|714.7|524.5|683.7|384.3|397|521.2|953.7|336.2|1003.1|340.3|959.6|664.1|800.2||
2025-06-09 06:29:45|usa_0179|TWTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:29:46|usa_0180|DFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:29:47|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.821|14.86|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|87.454|84.254|101.163|101.688|96.315|99.132|128.904|121.365|132.631|127.1|147.865|143.157|131.082|129.896|135|154|141|-176|261|226|206|288|315|283|306|370|369|357|344|360|503|419|371|1233|464|455|458|611|484|472|529|448|650|523|390|526|646|1252|633|1527|657|555|-191|425|655|799|541|373|767|632|657|698|797||
2025-06-09 06:29:51|usa_0184|DVN|net_income|0|||||||||||||||||-0.3|-0.3|-0.2|-0.3|-0.1||-0.5||-0.2|-0.1|0.1|1.1|0.3|0.1|0.8|1.5|-17.8|1.6|0.1|1.1|0.8|1.3|5.2|7.3|5.2|5.2|3.8|6.2|4.9|4.1|3.1|1.7|1|2.4|6.6|4.4|5.6|6.8|7.7|47.6|25.2|14.8|16.3|-356.4|14.2|12.2|-83.2|-179.1|6|16.2|50.852|79.059|105.187|153.334|164.912|306.567|400|136.39|85|-518|62|-104|64|84|436|356|412|543|494|502|517|673|563|653|744|970|700|859|705|-1550|651|904|735|1316|749|1301|2618|-6816|-3959|314|499|667|1192|706|2090|562|416|2743|1038|507|393|477|-719|-357|-1339|683|429|207|324|675|1016|-408|-3599|-2816|-3507|-2974|-3056|-1570|993|2577|303|219|193|183|-197|-425|2537|1149|-317|495|109|-642|-1816|-670|-92|-102|213|256|838|1506|989|1932|1893|1201|995|690|910|1152|596|844|812|639|494||
2025-06-09 06:29:56|usa_0185|SRE|net_income|0|||||42.4|42.3|43.3|55.5|50.9|43.8|49|59.1|66.7|45.2|50.2|51.1|35.6|43.7|49.8|49.9|52.9|39.9|49.3|47.4|35.9|43.2|53.4|54.5|56.1|49|54.7|48|53.4|53.6|53.5|47.6|54.3|41.5|54.7|60.1|58.6|44.2|59.1|56.8|59.8|-33.2|59.8|57|59.9|47.3|59.9|58.6|66.1|47.4|62.7|250.9|48.9|112|102|120|87|31|91|85|99|82|108|105|113|110|110|95|178|137|96|108|146|147|150|148|88|116|211|234|197|121|231|346|225|121|221|355|255|373|653|125|228|277|305|289|242|244|308|319|316|198|317|288|106|222|131|260|254|503|289|293|238|63|270|294|180|246|301|282|247|270|348|297|437|296|248|369|353|17|622|379|441|260|57|-501|375|-535|310|900|477|390|849|482|796|2277|399|461|895|445|-637|615|623|571|496|449|980|615|732|748|812|725|649|676|917||
2025-06-09 06:30:02|usa_0186|NFLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.508|-13.429|-1.695|-1.316|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|5.569|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.494|15.732|15.776|13.344|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351||
2025-06-09 06:30:06|usa_0187|MYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:30:07|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.785|-8.227|-8.667|-16.447|-7.602|-7.616|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.247|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-7.288|17.878|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|118.177|104.918|90|120|129|124|367|128|163|68|208|209|199|210|233|296|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-139|3|-234|-754|-175|-126|-1988|705|187|131||
2025-06-09 06:30:11|usa_0189|VFC|net_income|0|||||27.3|30.2|35.9|31.2|23.7|31.9|43.2|39.9|25.6|29.9|44.9|29|32.5|42.8|60.5|43.9|36.7|45.2|53.7|38.2|38.3|45.5|52|40.3|23.2|22.4|45.4|-10|28.5|30.7|53.8|48.4|43.7|46.2|76.6|70.5|52.7|55.7|76.8|61.1|52.9|58.9|87.8|74.9|58|65.2|69.7|-35.6|55.9|69.9|91|82.6|70.2|78.9|108.7|93.1|78.1|86.8|119.6|103.8|85.6|79.6|103.9|97.2|71.069|75.745|103.361|-3.405|77.486|69.381|103.56|-112.597|-448.258|88.866|128.249|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|102.853|96.749|179.63|127.47|128.185|99.032|197.707|108.592|138.344|81.662|207.207|164.408|149.032|103.978|233.875|115.863|100.939|75.527|217.92|66.885|163.516|110.835|242.787|54.224|200.703|129.368|300.7|257.318|215.216|155.297|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|51.015|498.489|264.333|209.163|109.889|386.14|-90.269|252.793|160.358|507.121|463.509|128.804|49.221|649.001|465.003|-483.776|-285.613|256.722|347.24|89.52|324.245|464.053|517.801|80.842|-55.96|-118.432|507.868|-214.892|-57.425|-450.697|-42.452|-418.308|-258.886|52.178|167.78|-150.788||
2025-06-09 06:30:16|usa_0190|APA|net_income|0|||||5.9|4.9|5|5.5|6.3|5.3|4.5|-8.2|2.8|1.4|1.7|-16.7|-0.2|0.7|0.1|-81.5|1.4|0.4|4.1|2.1|5.4|4.5|5.1|7.1|11.5|7.7|9.5|11.7|12.1|6.6|1.1|14.8|4|24|8.5|11.2|11.6|11.5|1.1|13.1|9.4|10.2|10.6|12.6|6|0.5|7|8.5|15.7|24.4|30.1|51.2|52.9|25.7|30.8|45.5|17.4|9.2|3.2|-159.187|-2.2|32.768|72.8|97.455|116.304|144.232|206.178|245.237|282.201|205.745|156.833|78.62|80.672|146.31|146.528|180.819|338.929|244.381|276.961|261.614|346.325|383.526|430.475|508.428|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.204|705|860|778|689|1134|1259|1002|1189|797|356|180|668|717|1035|306|174|236|505|-1330|-7771|-4651|-860|-4143|-4015|-372|-244|-607|-182|213|572|63|456|145|195|81|-381|-47|-356|-152|-2960|-4462|-367|15|30|407|340|-83|471|1813|926|422|443|242|381|459|1773|132|541|-223|354|347||
2025-06-09 06:30:21|usa_0191|ABC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:30:22|usa_0192|WM|net_income|0|||||||||||||||||0.1|0.1|0.1|0.1|||0.1|0.1||||||-0.1|0.1|0.1|0.2|0.5|0.7|1|1.5|1.9|1.9|2|2|2.1|2.4|2.6|2.3|1|4.6|5.5|4.8|-27.8|18.9|89.6|27.7|-2.1|-27.5|-9.4|58|87.3|49.1|-1304.1|181.4|242.9|-1258.5|63.2|364.3|318.3|-947.8|-115.2|55.003|0.315|-190.842|38.524|124|191|30|158|138|217|231|236|61|176|210|183|152|216|302|269|150|527|215|290|186|417|300|246|222|338|278|309|241|318|310|218|155|247|277|315|182|246|244|281|186|237|272|266|171|208|214|224|168|244|291|-605|228|210|270|590|-129|274|335|273|258|287|302|335|298|362|386|903|396|499|499|531|347|381|495|447|361|307|390|438|421|351|538|506|513|587|639|499|533|615|663|493|708|680|760|598|637||
2025-06-09 06:30:27|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||1.8|2.3|2.9|2.7|3.5|3.5|4.1|4.1|4.6|5.7|5.3|9.9|10.4|9.7|-115|446|45|205|153|227|292|-18|267|354|416|364|311|414|423|412|97|-1293|197|78|146|50|322|106|138|174|296|-272|174|94|326|263|256|41|385|350|200|-102|469|240|306|317|345|352|227|322|414|405|280|325|379|295|240|122|180|116|300|278|170|141|86|276|360|282|196|216|388|293|243|283|240|229|61|1935|540|391|360|314|344|423|365|424|347|483|518|527|591|507|449|582|694|658|618|920|659|657|426|474|1144|820|759|1064|1039|783|612|1071|581|1079|668|1426|1423|1450|2269|1814|1273|1155|1134|2081|1363|1193|1079|1607|1591|1461|1270|1438|1610||
2025-06-09 06:30:31|usa_0195|SHW|net_income|0|||||5|25.6|25.3|9.1|5.7|28.5|29.1|11.3|6.9|30.5|32.3|29.2|8.4|30.8|37.1|20.3|8.4|36.1|37.8|18.7|8.8|38.7|41.6|19.8|10|44.9|46.7|21|7.5|47.7|50.4|22.6|13|55.1|57.3|-62.6|13.8|60.6|64.4|26.4|15.5|69.2|71.2|30.7|18.7|73.2|74.9|33.8|19.6|81.9|88.6|39.2|23.1|93.2|99.2|45.1|25.2|99.5|100.7|47.5|28.797|107.6|111.5|56|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|-148.351|107.526|111.333|57.058|30.802|110.13|120.297|70.831|51.468|126.438|132.863|82.485|83.294|153.221|151.608|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|181.706|175.258|72.918|68.316|179.115|179.877|14.552|100.216|227.813|234.953|68.052|116.185|257.287|262.966|116.123|115.457|291.447|326.24|132.743|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|319.111|316.606|853.031|250.127|403.604|354.027|100.942|245.2|471|576.5|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9||
2025-06-09 06:30:36|usa_0196|PXD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:30:37|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.669|-570.981|-617.608|-579.809|-931.199|-569.275|426.798|88.075|321.605|-143.978|-109.74|-23.663|81.864|153.324|237.308|403.05||
2025-06-09 06:30:40|usa_0198|CMI|net_income|0|||||38.4|45.4|65.7|38.4|29.4|13.9|-8.5|15.6|3.7|3.3|-116.9|2.5|14.3|10.3|-6.3|-4.4|7.5|1.7|-17.6|-55|19.5|23.9|-39.7|-9.7|8.9|6.1|-55.8|-124.3|-34.3|-17.2|-11.8|-2.3|8.6|22.4|17.6|-238.1|41.1|48.2|40.7|47.1|54.6|66.2|61.9|70.2|67|69|46|42|49|44|26|41|41|53|54|64|7|53|-110|29|24|58|53|25|42|61|25|-114|-26|-82|3|2|-26|16|39|59|-34|14|24|43|33|82|116|119|97|141|145|167|135|220|171|189|143|214|184|198|190|293|229|43|7|56|95|270|149|246|283|362|343|505|452|548|455|469|352|369|282|414|355|432|338|446|423|444|387|471|380|161|321|406|289|378|396|424|453|-274|325|545|692|579|663|675|622|300|511|276|501|501|603|600|534|394|418|702|400|631|790|720|656|-1431|1993|726|809|418|824||
2025-06-09 06:30:45|usa_0199|PCG|net_income|0|||||252.5|248.7|232.4|241.3|252.2|266.1|278.2|234.3|280.3|265.3|299.6|236|90.3|153.5|204.5|148.9|136.7|146.5|240.6|-461.7|244.4|236.2|317|103|210.4|166.2|394.2|216.4|139.4|305.5|334.6|246.9|276.4|336.4|351.9|205.8|255.7|245.4|356.1|208.4|237|241.4|425.6|103.5|328.7|405.5|377.6|227.1|260.7|111.8|225.4|173.9|173|192.9|256.6|94|139|174|210|196|171|182|185|-611|280|248|225|-4117|-951|750|771|529|631|218|466|-2189|-354|227|510|37|3033|372|228|871|218|267|252|180|214|232|393|152|256|269|278|203|227|297|304|531|244|392|321|277|261|337|261|254|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634||
2025-06-09 06:30:51|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||9.5|10.8|10.9|10.6|12.5|13.3|15.2|15.6|15.3|16.8|17.3|20.3|18|18.8|19.8|23.4|-68.6|45.9|47|-42.7|-1|13.1|71.2|80.6|75.4|-26.9|88.4|-26.9|60|67|-462|71|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|210|341|186|419|95|110|260|188|140|314|270|504|505|494|324|468|566|674||
2025-06-09 06:30:56|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199|235|183|155|125|111|145|141|174|171|165|196|198|255|191|210|-70|-367|130|95|260|237|214|259|344|280|241|315|324|236|244|223|173|389|335|321|382|296|400|374|420|425|393|415|397|357|364|335|215|399|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|1358|825|614|1061|649|417|890|872|377|990|829|511|1071|583||
2025-06-09 06:30:59|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168|-52|-289|405|277|230|529|802|1133|-75|596|814|1224|755|725|593|168|626|199|855|672|798|891|826|948|187|1|801|145|227|30|483|903|2016|37|1055|737|951|-7|1106|1095|443|-9234|9|-886|285|-242|8512|694|774|845|5873|4477|3321|2724|2226|3280|1451|937|1515|622|371|-74||
2025-06-09 06:31:02|usa_0203|IP|net_income|0|||||55.3|67|71.6|-73.8|37.1|35.2|15.2|41.9|17.3|71|85|132|90|90|102|125|159|188|201|206|223|229|214|197|180|185|181|23|132|104|109|54|102|112|98|-176|64|77|48|100|72|87|109|164|246|316|328|263|98|99|111|-5|34|-419|102|203|75|103|-2|46|32|-71|142|80|244|270|175|-547|18|-313|-275|-618|65|215|145|-130|44|88|122|61|51|193|-470|169|77|77|1023|-77|-1236|83|224|1979|434|190|217|327|133|227|149|-1791|257|136|371|-101|-162|93|397|363|354|219|468|281|188|134|237|235|318|259|382|436|-95|161|355|134|313|227|220|178|334|40|312|218|209|80|395|1460|729|405|562|316|424|292|344|165|-141|266|204|153|349|432|864|107|360|511|951|-318|172|235|165|-284|56|498|150|-147|-105||
2025-06-09 06:31:08|usa_0205|DG|net_income|0.94730392156863||||0.8|4.9|5.2|9.7|1.3|4.8|4.1|7.6|-1.7|2.4|1.1|2.5|-1.5|2|0.7|5.3||-0.8|2.4|2.5|6.2|-0.4|2.8|2.8|7.3|0.4|2.5|2.8|8.9|1.2|3.8|4.3|12.3|3.9|6.7|8.3|16.8|5.9|9.6|11|22.1|9.5|14|17.3|32.834|11.6|17.7|20|38.518|15|21.9|26.6|51.5|19.3|26.7|33.6|65.028|30.4|33.3|40.3|46.934|36.3|41.6|50.9|57.873|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|105.491|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649||135.996|141.195|128.12||156.969|146.042|171.164||213.415|214.14|207.685||220.083|245.475|237.385||222.398|251.26|236.316||253.235|282.349|253.321||295.124|306.518|235.315||279.489|294.783|252.533||364.852|407.237|334.142||385.013|426.555|365.55||650.446|787.601|574.26||677.749|637.019|487.031||552.657|678.03|526.167||514.38|468.835|276.246||363.317|374.19|196.529||391.928||
2025-06-09 06:31:13|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|-2.7|9.7|8.3|8.8|24.6|21.1|23.8|21|15.136|3.335|-12|-1.9|-8.385|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.168|19.166|18.267|21.704|22.388|10.964|21.387|27.829|55.02|35.6|61.2|88.5|101.6|120.3|147.9|176.6|239.2|275.9|318.5|366|376.7|398|421|548|585|470|220|385|394|422|401|404|440|407|481|532|574|606|605|612|668|502|531|636|658|589|619|699|595|310|289|155|-1523|-118|-217|-1362|-714|-122|-75|-26|-14|-68|24|1|12|-77|-5389|-244|-385|-2047|-93|-55|-347|-115|-26|-69|-40|-50|69|32|104|126|155|114|598|119|226|130|160|73||
2025-06-09 06:31:18|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3|20.2|13.027|-10.996|2.733|7.512|8.581|-84.278|10.579|8.105|9.157|22.725|12.701|26.468|17.093|9.444|37.288|16.129|32.212|77.124|23.275|25.654|25.297|46.674|27.573|27.068|28.721|47.221|29.134|29.258|32.241|40.797|45.106|179.797|28.014|29.401|31.154|70.153|63.766|57.53|74.228|88.381|49.805|54.081|52.619|58.067|57.898|77.583|48.984|19.676|102.885|192.948|90.626|74.025|111.882|86.267|112.193|114.58|118.296|108.44|121.047|138.398|109.132|107.19|120.442|149.821|22.852|124.728|148.98|143.162|149.452|207.637|198.127|151.831|613.958|392.554|78.703|166.519|101.972|62.273|125.785|210.529|85.259|11.443|473.117|-157.17|12.751|110.451|-57.209|86.391|60.68|-40.854|38.732|-42.416|1.256|-45.019|17.517|103.453|-71.124|-90.819|-14.312|19.387|19.243|56.835|46.868||
2025-06-09 06:31:22|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|66|94|9|111|173|162|-10|140|128|131|105|155|136|166|126|165|-37|189|22|204|224|239|154|238|247|298|81|352|384|347|345|312|371|433|384|423|377|479|359|559|512|552|414|595|529|529|461|552|671|596|525|599|624|682|581|631||
2025-06-09 06:31:25|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2.4|2.6|1.1|2.4|2.9|3.2|2.5|2.9|3.4|4.1|3.6|4.1|4.9|5.4|4.5|5|6.1|6.6|5.4|5.8|7.7|8.4|8.9|8.6|11.8|13.4|11.8|11.567|14.359|16.572|9.216|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|49.177|33.695|33.243|46.545|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485||
2025-06-09 06:31:29|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||55|42.2|40.6|-127.3|39|64.3|58|62.3|97.1|17.8|-205.3|44.7|1.4|51.9|97.4|86.9|93.5|56.8|52.5|86.9|125.7|77.9|130|169|122.2|247.9|176.5|13.6|129.019|129|69.2|14.8|152.063|174.513|113.928|140.753|113.788|118.394|131.517|-442.59|11.679|197.805|103.9|-56.51|-168.646|247.444|370.468|354.965|509.123|446.825|423|4|278|437|467|-112|236|489|573|578|665|701|649|656|572|377|746|54|20|567|535|494|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2127|1953|1190|792|1311|1892|1793|2043|3300|2143|2230|2324|2575|1331||
2025-06-09 06:31:34|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||11.8|-29.4|31.6|99|18.2|8.9|20.3|146|32.2|3.8|44.3|107.3|-57|-66.9|-46.4|244.9|-37.9|-27.2|41.8|289.3|24.1|27.7|105.1|379.2|60|107|87|408|87|137|123|448|89|63|-668|332|58|110|3|-447|89|282|106|341|46|120|67|460|97|78|74|440|123|148|436|699|-52|317|-3|733|36|74|33|750|-59|73|-44|-4773|-88|7|-35|445|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|118|544|116|11|17|483|78|111|30|1347|139|166|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|743|286|275|108|478|155|-22|41|-128|62|150|28|342|38||
2025-06-09 06:31:38|usa_0212|LB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|-0.647|44.664|16.633|2.522|10.776|-57.653|2.656|2.454|6.464||
2025-06-09 06:31:40|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||-92.3|-95.1|21.5|-791.1|-157|22|149|-65|-34|55|82|11|3|151|243|-48|-23|196|340|19|105|242|579|23|61|282|425|53|78|669|359|129|-99|336|-116|-71|-313|-365|-1159|-308|-510|-341|-889|-1473|-1343|-623|-367|-476|-459|-247|-274|-741|-1070|-1430|-1772|-16904|22628|119|190|-61|-152|274|334|-53|-549|-2740|-792|-1315|-382|28|-57|-240|-82|273|387|-325|-213|538|653|-138|-448|339|6|-620|-417|469|379|140|-609|789|924|28|508|1193|4816|823|313|588|965|368|99|821|645|578|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|474|-647|-1377|329|942|842|-194|1075|1138|599|-124|1323|965|984|387||
2025-06-09 06:31:44|usa_0214|AZO|net_income|2|||||||||||||||||||||||||||3.6|1.9|5.3|12.5|7.4|5.8|9.6|21.2|12.6|10.8|14.3|25.6|17.1|16|19.8|33.9|22|20.9|28.2|45.2|27.6|23.8|32.4|54.9|34.8|27.3|37.6|67.5|38|29.4|46.1|81.5|47.5|34.4|53.9|92.1|51.3|36|58.735|98.726|56|39.1|67.265|105.22|53.788|31.736|63.525|26.477|84.077|63.771|102.314|177.986|104.911|79.275|125.977|207.441|121.745|91.654|143.411|209.393|122.523|94.093|147.789|206.615|114.374|97.022|144.428|213.452|123.889|103.016|151.591|217.175|132.516|106.704|158.638|243.746|131.371|115.864|173.689|236.126|143.3|123.333|202.745|268.933|172.076|148.056|227.373|301.469|191.125|166.93|248.586|323.732|203.452|176.247|265.583|371.199|218.087|192.83|285.157|373.67|238.31|211.723|309.071|401.137|258.112|228.613|327.515|426.768|278.125|237.145|331.7|433.9|281.003|289.53|366.721|400.282|351.406|294.638|405.949|565.229|350.338|299.282|342.896|740.457|442.433|345.946|596.164|785.771|555.235|471.755|592.571|810.043|539.318|476.544|647.723|864.841|593.463|515.03|651.726|902.208|564.933|487.923|608.44||
2025-06-09 06:31:49|usa_0215|RAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:31:50|usa_0216|PCAR|net_income|0|||||21.3|31.3|38.3|34.4|20.8|19.9|12.7|19.4|13.8|1.1|14|25.3|21.2|26.2|29.6|35.5|39.9|43.6|46|46.4|47.3|47.5|48.3|98.9|25.1|18.8|14|5.8|-5|8.6|17|19.1|10.8|11.1|18.2|25.1|27.4|32.8|36.5|45.5|43.6|50.6|53.2|57.1|54.3|65.1|68.3|65.1|35.7|51.7|51.1|62.5|57.9|71.5|82.5|132.7|100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|408.6|470.8|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1||
2025-06-09 06:31:55|usa_0217|PPL|net_income|0|||||98.2|66|76.5|78.1|104.6|58.9|60.6|66.5|95.2|60.5|67.5|76.9|91.4|64.7|69.6|76.8|111.6|68.4|76.2|75.8|101.2|64.7|79.4|108.1|107.6|66.8|82.9|86.6|110.4|72.5|80.9|84.7|113|69.8|72.9|91|115.8|69.9|81.8|80.7|113.7|54|77|-0.3|108.3|51.7|94.1|96.5|123|68|86|80|124|69|48|80|107|-888|142|95|126|70|108|154|148|99|142|135|228|130|168|-295|15|-12|138|131|239|116|171|237|177|148|196|151|172|228|193|185|280|181|226|140|203|345|327|422|260|190|203|277|241|-7|20|153|250|85|248|355|401|196|444|454|541|271|355|359|413|405|410|-98|316|229|497|695|647|-757|393|399|481|483|473|465|403|292|355|78|452|515|445|415|466|441|475|364|554|344|281|290|-1840|19|207|134|273|119|174|190|285|112|230|113|307|190|214|177|414||
2025-06-09 06:32:01|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.916|461.89|-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-8.796|-32.208|-111.32|-34.606|-175.94|-76.506|-67.427|17.581|41.807|214.497|325.509|289.323|410.637|424.879|435.284|498.942|240.587|349.782|434.782|571.961|529.753|626.744|577.539|776.185|671.434|671.705|721.676|511.923|469.173|519.358|465.546|320|328|513|518|481|546|569|1212|1456|556|571|-170|582|954|533|629|-1|-820|-565|-299|-278|-192|-368|-123|2530|-290|-239|-169|147|312|380|382|494|353|275|324|352||
2025-06-09 06:32:04|usa_0219|SYY|net_income|0|||||10.8|12.3|12.3|12.8|11.4|13.7|14.2|15.5|12.6|16.1|16.2|15.4|13.8|16.4|15.4|21.6|17.8|25.5|26.1|27.5|22.5|31.8|31.6|33.7|28.5|38.7|37.6|40.5|31.4|44.4|42|43.8|36.1|50.3|44.9|48.4|42.8|65.8|48.1|55.6|45.7|67.5|58.4|63.5|52.8|77.1|66.2|70.7|56.3|83.7|73.4|76.4|61.6|91|80.1|55.5|63.6|97.5|86.4|86.4|72.6|116.871|97.7|101.9|101.995|152.1|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|208.495|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|510.221|465.568|141.216|429.604|733.612|503|415|425|612|490|406|401||
2025-06-09 06:32:10|usa_0220|CERN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:32:11|usa_0221|STI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946||
2025-06-09 06:32:12|usa_0222|ROST|net_income|1|||||||||1.7|1.8|1.8|1.8|-6.3|0.5|-1.2|-33.4|-2.5|2.9|0.9|10.3|0.2|6.2|3.6|16.4|3.4|7.1|4.2|15.1|1.6|5|0.2|9.8|2|8.7|3.3|13.6|3.3|9.7|4.9|16.1|3.6|8.2|4.8|12.8|4.4|8.8|11.1|12.5|3.9|10.3|7.9|21.2|13.9|18.6|16.4|32|23.8|28|25.1|40.674|27.9|32.4|28|45.543|34.163|38.6|34.6|42.706|40.848|35.922|29.738|45.246|34.676|35.372|35.027|49.97|47.669|49.688|45.078|57.642|49.309|54.586|50.471|73.208|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249||
2025-06-09 06:32:17|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|2.4|2.3|2.4|1.9|4.4|2.1|3.1|3.2|3.6|5.8|7.026|7.8|8.5|10.6|38|13|18.2|31.5|60.835|14.9|62.922|44.1|74.276|47.172|50.657|58.494|54.281|51.599|48.518|86.668|62.212|40.721|37.346|24.973|72.254|37.388|76.468|57.387|100.283|25.277|35.034|45.366|114.069|69.61|56.911|99.128|84.819|111.114|67.006|42.113|46.313|46.52|51.052|128.769|131.82|48.556|127.334|233.581|2.123|47.425|17.674|58.154|32.394|72.523|51.125|24.654|27.027|30.341|43.373|44.824|323.085|57.758|156.909|86.844|122.357|75.427|36.218|-10.715|252.212|141.739|158.086|241.1|142.638|208.144|172.324|206.142|155.428|237.931|197.444|356.392|242.235|235.875|165.225|238.248|237.573|141.643|254.662|192.486|385.734|170.366|168.281|279.677|167.65|167.971|170.828|147.703|341.128|142.223|447.953|78.914|335.209|262.044|138.691|494.747|241.293|146.902|367.923|172.031|241.969|173.449|253.934|372.519|282.092|236.597||
2025-06-09 06:32:22|usa_0224|TROW|net_income|0|||||1.8|1.8|1.8|1.8|2.1|2.1|2.1|2.1|2.6|4|4.8|3.3|4|4.9|6.8|4.1|5.1|5.8|6.4|9.2|6.9|7.6|7.7|7.4|6.9|3.4|6.7|3.9|5.6|7.7|8.7|8.4|7.4|8.4|10.3|9.7|10.3|11.5|12|14.8|13.8|15|16.3|16.1|15|18.2|20.6|21.7|20.4|24.5|25.9|27.7|28.5|33.8|41.3|40.7|41.3|44.9|43|45.04|53.4|53.69|62.2|70.104|75.034|69.339|69.183|55.444|49.308|51.156|50.398|45.138|53.024|51.854|43.21|45.912|38.774|53.775|66.291|68.16|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.619|116.7|135.7|128.3|148.9|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.9|152.5|153|158.5|169.1|191.6|194.6|204.7|185.5|188.4|197.5|206.8|247.3|232|241.9|247.8|270.3|287.7|304.3|305.8|303.6|315.9|309.5|333.2|277.1|303.2|304.1|203.3|327.8|379.8|385.9|373.9|390.9|347.1|453.7|448.9|583|351.9|512.6|527.5|545.9|545.3|343.1|603|643.2|783.4|749.4|815.7|777.2|740.6|567.9|339.6|384.4|266|421.5|476.4|453.2|437.6|573.8|483.4|603|439.9|490.5||
2025-06-09 06:32:27|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.906|27.978|28.872|27.836|28.014|44.8|52.6|52.2|31.045|30.007|34.846|25.884|44.44|29.933|31.577|30.25|30.303|28.85|27.074|38.01|59.378|18.126|25.688|28.278|16.582|18.906|32.049|57.934|46.767|40.789|29.068|141.183|27.577|75.353|33.387|87.755|25.682|118.269|73.11|97.199|42.932|77.019|28.151|-197.412|-118.398|21.374|67.14|-13.117|-0.151|-16.781|-8.683|-1160.272|-40.247|-143.829|65.845|-35.183|212.979|1.929|-36.221|-218.408|284.829|2.299|-5.399|61.192|6.801|81.18|137.915|410.287|346.876|141.918|260.65|119.995|209.73|277.079|280.926|442.197|204.929|268.617|877.893|300.886|367.378|336.087|347.836|598.06|348.546|385.276|452.146|386.991|491.053|406.173|302.694|281.894|367.347|600.176|723.538|1248.662|1150.785|611.393|1015.464|587.214|464.623|1216.028|747.627|630.936|585.715|861.348|1005.719|1278.853|592.953||
2025-06-09 06:32:31|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|13.7|16.956|19.6|30|25.3|18.212|25.773|28.905|29.072|36.026|32.62|36.523|38.173|44.815|47.25|50.686|53.168|56.928|57.008|56.418|71.667|259.29|185.045|63.236|56.97|60.255|66.048|87.118|68.542|62.347|61.242|165.49|57.551|153.891|67.737|625.731|107.962|72.642|854.307|102.344|242.37|124.218|84.482|75.483|43.079|-97.74|44.598|67.152|65.795|53.41|52.714|61.412|57.668|-12.714|40.813|60.214|70.542|101.32|48.454|118.559|57.249|65.406|48|455.035|155.324|91.539|56.623|79.145|130.371|177.285|173.771|82.078|186.729|140.55|184.365|99.186|79.342|149.875|99.708|136.334|119.962|106.478|178.646|131.306|121.743|151.137|100.73|166.943|110.396|143.459|500.121|269.15|92.479|10.311|100.596|111.703|108.297|184.543|143.047|222.989|360.977|121.803|77.89|104.299|-111.826|119.925|79.883|79.615|83.628|-228.854|61.177||
2025-06-09 06:32:35|usa_0227|WDC|net_income|0|||||1.3|2.8|2.6|2.6|2.9|-12.7|2.5|4.3|6.2|7.7|8.2|10.5|10.8|13.4|12|8.2|8.1|14.6|12.9|12.7|4.4|4.3|-2.7|8.6|8.8|9.5|1.7|-98.5|-10.8|-26.6|-37.9|-20.4|-18.6|4|4.2|6.9|1.6|-37.8|-5.1|12.5|28.4|37.3|34.7|42.6|19.7|26.4|8.3|36.4|19.4|32.7|32.9|64.2|82.6|87.9|62.7|-145.2|-45|-162.7|-194.7|-82.3|-114.3|-101.5|-106.3|-15.2|-70.669|4.165|-35.526|1.788|-5.748|-61.176|20.518|12.594|19.198|13.118|22.215|74.36|54.502|31.023|5|68.8|47.9|28.1|30.4|56|70.8|38.8|69|104|102|120|103|128|121|212|69|305|280|213|211|14|50|196|288|429|400|264|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-366|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|347|27|-451|-571|-709|-685|-287|127|39|493|594|524||
2025-06-09 06:32:40|usa_0228|PEG|net_income|0|||||119.9|121.5|151.6|97|151.5|127|145.6|120.5|168.4|124.9|166.8|-15.4|157.5|126.2|159.3|77.5|151.5|107.3|185.4|84.4|154.4|113.7|174.7|99.3|152|105.6|189.2|124.6|160.8|122.2|171.8|89.5|186.3|87.4|138.1|92.3|215.4|119.8|192.2|73.5|230.1|129.9|187.2|131.8|212.6|110.7|186.8|151.9|195|134|156|128|140|91|176|153|191|122|180|151|188|-609|207|133|270|142|142|210|261|143|172|188|60|-264|204|235|676|133|207|139|271|124|244|87|285|-82|253|205|203|209|374|-47|329|275|506|225|448|-150|656|234|444|311|488|349|491|224|567|282|526|323|294|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589||
2025-06-09 06:32:45|usa_0229|BEN|net_income|0|||||1.4|1.5|1.9|2.6|3|3.8|4.2|8|8|8|8.1|13.3|15.8|15.3|14.5|16|16.3|16.4|17.6|18.2|18.8|19.7|22|21.9|21.8|22.8|22.8|23|23.7|24.3|27.2|28.8|31.1|31.2|33|34.8|42.2|44.8|53.722|59|68.6|60|63.708|63.3|63|69|73.545|74|75.2|81.1|84.53|96.2|101.4|111.2|125.263|130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.495|109.76|109.603|131.388|152.079|172.296|172.791|173.896|187.681|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|120.9|110.806|297.716|367.356|355.603|356.685|360.495|372.917|501.157|503.1|503.347|415.996|480.8|503.2|455.3|492.1|516.1|572.8|552.3|509|603.8|561|578.9|640.6|566.4|606.5|504.2|358.2|447.8|360.4|446.4|472.1|440.2|420.7|410.6|425.2|-583.3|443.2|402|502.5|275.9|367.5|245.9|306.4|350.5|79.1|290.4|78.9|345.3|381.8|438.4|665.7|453.2|349.6|256.4|232.7|165.6|194.2|227.5|295.5|251.3|124.2|174|-84.7|163.6|151.4||
2025-06-09 06:32:49|usa_0230|EIX|net_income|0|||||189.6|178.6|197.3|166.9|201.5|189.7|210|172.9|198.8|194.1|217.2|158.5|181.5|199.8|224.2|182.9|117|146|392|106.8|117|141|400.9|118.8|171.6|146.4|286|182.4|171.8|167.5|248.3|114.9|156.6|158.1|272.3|152|148.9|141.1|211.3|137.7|132.4|141.8|272.9|133.9|153.5|159.9|287.6|138|167.1|155.7|276.8|117.4|144.8|139|276.8|139.4|144|145.3|216.3|162.4|143.211|128.4|255.3|-9.9|110|137|360.151|-2549.86|-617|-102|-413|2167|84|665|352|-24|57|24|544|197|97|-374|813|379|201|201|462|273|258|177|458|288|333|93|474|173|299|261|452|178|250|-16|403|212|236|344|510|218|200|176|426|-780|112|97|215|-515|298|-70|463|326|202|566|508|448|327|407|449|-50|311|311|452|360|393|309|502|-515|248|306|544|-1400|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|380|212|421|52|460|577|408|1492||
2025-06-09 06:32:54|usa_0231|CCL|net_income|2||||||||||||23.1|23.2|23.2|28.2|26.1|42.2|50.1|34.4|46|52|56.3|42.1|46.3|41.6|84.4|21.3|25.2|54.6|107.2|19.2|30.5|43.4|123.1|-112|46.8|57.1|134.8|38|50.7|65.1|152.2|50.2|65.1|77.9|168.8|70.065|67.6|89.8|209.5|84.191|77.1|106.3|268.1|114.802|85.4|127.4|297.9|155.35|109.9|160.6|344.8|220.585|157.8|203.3|415.1|250.8|171.517|203.956|396.19|193.337|127.95|186.963|494.975|116.112|129.64|194.201|500.764|191.395|127|128|734|198|203|332|1025|293|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|365|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|43|-20|98|1241|-103|49|222|1216|270|142|605|1424|608|352|379|1329|546|391|561|1707|493|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|||
2025-06-09 06:32:59|usa_0232|CTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:00|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.083|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599||
2025-06-09 06:33:04|usa_0235|OMC|net_income|0|||||1.3|4.1|-0.7|4|1.1|3.3|-0.7|2.3|1.6|2.9|-29.8|6.6|6.3|10.4|2.9|15.2|7.6|12.4|3.6|15.7|8.2|14.1|5.6|17.1|10.8|17.4|6.7|17.1|10.5|18.6|7.7|20.3|12.7|22.4|10.4|23.8|14.7|27.3|12.8|30.7|-9.1|33.5|18.2|37.5|24.1|42.1|23.7|47.6|30.5|53|32.2|60.2|40.1|66.4|41.5|69.3|51.3|86.3|56|85.2|65.6|107.1|70.3|119.9|143.538|127.387|85.664|142.206|95.28|151.366|92.355|164.141|128.566|187.315|126.104|128.515|115.5|190.747|135.269|176.399|135.6|206.1|145.3|236.5|150.5|225.8|161.7|252.6|165.7|244.1|177.1|277.2|183|276.7|202.2|313.8|208.7|307|213.6|271|164.5|233.4|165.6|229.5|163.4|243.3|174.6|246.5|201.9|275.1|203.7|271.9|204.6|282.7|203.9|307.1|205.1|289.5|196|300.4|205.5|325.2|243.8|329.5|209.1|313.9|239.3|331.6|218.4|326.1|253.8|350.3|241.8|328.6|263.6|254.4|264.1|364.2|298.9|399.2|263.2|370.7|290.2|415|258.1|-24.2|313.3|403.9|287.8|348.2|355.6|404|173.8|348.4|364.5|429.8|227.5|366.3|371.9|425.7|318.6|328.1|385.9|448|287.7||
2025-06-09 06:33:09|usa_0236|ADI|net_income|1||||7.7|9.3|10.2|10.3|9.3|8.6|6.1|5.7|6|6|6.4|5.1|2.8|4.7|5|6.1|6.4|9.5|10.9|11.2|9.5|10.2|7.7|0.5|0.8|4.7|5.2|-23.6|3.7|6.6|0.6|-2.7|-1|3.9|5|7|8.1|10.2|12.2|14.1|15.3|17.9|19.7|21.7|23.6|28.7|31.8|35.2|40.1|44|43.8|44|39.2|42.1|46|50.9|3.2|43.8|9.1|26.3|29.9|39.1|54.6|73.2|93|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|138.419|153.227|125.356|120.435|97.889|370.719|133.086|138.608|143.871|24.949|51.754|65.46|105.609|120.459|167.14|199.491|224.994|222.106|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|68.916|425.77|293.24|400.328|408.557|404.855|355.006|367.937|362.374|277.694|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77||
2025-06-09 06:33:14|usa_0237|VNO|net_income|0.053245805981036|||||3.1|1.5|1.5|1.4|2.3|2.4|3.4|2.9|4|3.3|2.1|4.6|3.4|2.4|2.8|1.3|2.8|2.5|3|1.7|1.7|2.8|3.3||3.4|3.2|-2.3|2.9|2.1|3.5|1.7|2.5|2.6|2.4|-6.3|2.8|13.1|7.1|5|10.104|10.114|10.53|10.452|11.837|13.185|13.567|14.411|15.922|15.12|14.939|15.419|9.69|13.788|15.626|21.896|31.487|36.316|45.082|40.015|48.466|51.139|54.159|48.736|57.196|56.953|68.119|51.723|56.509|66.112|76.78|64.337|51.527|70.449|64.942|45.985|91.742|87.757|76.06|205.144|82.439|162.001|108.523|239.954|199.819|181.082|38.742|119.961|149.212|163.169|127.983|119.776|166.931|165.92|130.841|77.847|403.838|131.132|37.007|-212.68|140.11|-37.635|140.617|-136.923|214.552|72.106|104.252|256.973|412.663|108.581|53.762|87.296|251.522|38.297|241.306|86.135|262.922|158.194|103.374|-48.519|82.717|97.008|151.524|533.603|104.077|186.016|219.234|251.107|-93.799|240.826|92.58|667.31|63.881|132.101|-12.898|44.332|9.68|124.068|203.179|113.027|194.022|2412.727|335.438|205.75|17.494|-185.22|65.7|-194.979|20.55|64.512|63.522|27.415|42.007|65.947|23.298|-477.751|20.697|61.906|68.375|-45.484|6.495|50.789|-3.626|16.729|102.368|||
2025-06-09 06:33:20|usa_0238|FISV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:21|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.498|-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-121.337|-330.277|-336.397|-619.376|-675.95|-709.551|-717.539|311|140|-702|-408|143|105|16|104|300|301|438|1142|1618|2326|3318|2259|3292|3714|2513|2703|1853|7930|1390|1478|2167|2356|409||
2025-06-09 06:33:24|usa_0240|NBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:25|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||-0.1||||||-0.1|-0.1|0.2||0.1|0.2|0.4|-0.1|0.1|0.1|-0.6|-1|-0.5|-0.2|-0.1|-0.5||0.4|0.1|-0.1||0.6|0.5|0.2|0.7|1|1.1|0.7|0.9|1.4|1.3|0.8|0.6881|1.6521|1.3652|0.2097|0.3254|1.1075|1.2587|0.3276|0.4106|1.2711|1.2702|0.0772|0.6331|1.9772|2.0938|1.2263|2.1833|5.0781|5.7986|7.3269|8.8447|15.246|20.2454|18.4392|21.091|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.983|63.496|106.873|92.187|76.106|95.25|141.003|121.6|125.331|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.947|177.98|222.633|218.744|201.322|216.05|270.116|267.733|239.107|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.674|397.444|413.871|452.694|366.979|442.049|425.369|370.919|270.711|442.993||
2025-06-09 06:33:29|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.269|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|18.123|22.819|27.266|121.208|44.596|48.576|57.892|45.486|39.358|66.029|78.58|75.133|59.503|148.004|245.304|108.389|70.5|71.9|43.6|28.8|33|59.2|67.6|-53.9|93.6|89.9|110.4|110.6|92.8|123.5|136.3|117|87.1|150.6|86.8|136.7|144.1|104.8|172.3|71.9|154.5|178.8|150.5|195.2|111|240|175|106|55|121|185|164|129|139|59|934|182|212|154|298|148|154|154|-158|15|19|20|104|-373|341|158|291|120|277|249|-17398|140|-6596|-461|249|706|243|224|281|77||
2025-06-09 06:33:33|usa_0244|HCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:34|usa_0245|FCX|net_income|0|||||||||||||||||2.8|7.4|8.8|24.5|18.5|13.8|19.2|42.8|24.8|24.4|25.3|24.2|15.6|22.8|33.3|20.9|22.1|9.4|24.8|40|17.3|49.7|26.5|36.4|8.1|-26.9|29.1|40.6|25.9|22.3|26.8|55.2|57.4|54.2|74.1|67.9|36.1|42.7|59.6|87.8|71.8|79.1|45.6|48.6|35.6|34.7|32.6|50.8|26.4|27.5|35.6|46.9|18.731|-9.176|0.154|67.278|47.104|45.417|13.432|7.072|5.058|15.035|70.963|73.598|58.832|66.944|53.49|2.394|-19.383|-38.238|32.258|227.63|145.52|190.372|180.93|478.178|266.8|382|366|442|493|1168|838|478|1186|1010|587|-13850|103|648|979|1019|945|664|1178|1549|1499|1368|1053|640|764|710|824|743|648|485|830|717|520|492|562|-2842|-2464|-1841|-3819|-4071|-4173|-469|227|100|228|268|280|1041|692|869|556|485|31|-72|-207|9|-491|53|329|708|718|1083|1399|1106|1527|840|404|697|663|343|454|388|473|616|526|274|352||
2025-06-09 06:33:39|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||33.6|51.3|20.5|15.8|46.4|58.5|28.2|27.3|52.7|69.9|38.3|36.7|61.8|85.3|45.7|44|71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|92.4|127.3|65.1|20.4|76.5|90.1|50.7|-46|73.4|109.6|83.8|53|77|95.7|98.3|71.1|95|138.3|106.2|66.6|58.5|81.7|59.5|44.5|58.3|208.4|93.9|88.6|39.1|224.4|90.1|120.2|51.1|158|27.2|-17.9|140.7|256.2|57.5|23.9|191.1|343.9|124.7|41.1|278.6|396.7|130.4|51.2|299.5|447.5|178.8|94|300.7|432.5|213.2|257.7|228.1|435.7|272.1|153.1|309|447|265|94|294|428|298|229|427|123|372|186|500|573|555|157|595|557|-6|-462|523|873|456|1018|692|1088|558|52|489|394|156|-33|31|313|330|-284|-156|-590|159||
2025-06-09 06:33:43|usa_0247|MRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:44|usa_0249|STZ|net_income|2||||1.5|1.7|1.4|1.7|1.4|1.9|4.5|1.8|1.8|2.4|4.6|1.8|1.7|-2.8|-10.4|0.9|0.7|0.1|-6.8|0.6|0.5|0.6|0.7|1.2|0.9|1.3|1.1|1.7|1.6|2.2|2.2|2.4|2.1|3.4|3.5|3.6|3|3.4|5.7|5.7|5.7|6.7|-6.3|10.3|10|10.6|10|10.4||8.5|4.9|8.3|24.4|10|12.4|17.6|7.1|13.1|16.7|20.2|0.5|10.8|21.1|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|27.001|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.664|75.699|82.4|109|58.2|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|214.6|238.6|302.4|270.5|243.4|318.3|358.9|405.9|445.5|398.5|501.6|492.8|910.5|743.8|1149.5|303.1|1239.5|-245.4|-525.2|360.4|398.4|-177.9|512.1|1280.9|382.9|-908.1|1.5|470.8|395.4|389.5|-1151.2|467.7|223|135.9|690|509.1|392.4|877|-1199|615.9|-375.3|||
2025-06-09 06:33:49|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.609|-6.8|-7.6|-9.072|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.922|-26.603|-14.411|-17.109|-19.33|-19.683|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.57|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|17.028|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686||
2025-06-09 06:33:53|usa_0251|SWKS|net_income|0|||||1.7|2|0.9|0.7|0.1|0.3|-0.8|0.5|-0.3|-0.2|-0.2|0.2|-0.7|0.3|-0.3|-0.6|-2.6|||0.1||0.1|0.2|-0.5|-15|0.3|0.3|0.3|0.3|0.3||0.1|-0.5||0.1|-0.6|-2.5|0.3|0.2||-12|0.6|0.7|0.8|0.8|1.114|1.081|1.437|0.162|-3.424|-4.728|-2.075|-5.345|1.11|2.344|3.156|3.692|3.974|4.216|4.772|8.528|3.319|4.313|5.451|4.899|7.841|10.567|11.58|3.385|-34.297|-2.587|-3.28|-8.499|-181.945|-1.483|-396.348|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673|20.466|54.789|23.585|-5.678|18.74|58.336|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.224|57.126|34|49.3|61.5|66.5|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7||
2025-06-09 06:33:58|usa_0252|WFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:59|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|61.3|68.7|-51.5|604|66.4|42.2|38.2|35.9|41.7|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|90.2|109.3|100.6|101.9|113.4|121|136|137.4|155.5|189|130.7|96.2|173.5|172.5|183.9|160.1|188.4|225.5|183.9|206.7|218|319.2|215.2|236.3|230.1|261.7|231.6|217.9|184.4|255.5|255.3|-428.6|345.6|312.2|317.3|25.9|372.9|376.2|310.2|250.7|373|310|380|360|488|509|467|314|736|577|474|427|498|327|303|246|501|377|389|340|577|552|534|395|625||
2025-06-09 06:34:04|usa_0254|LNG|net_income|0.060251046025105|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2||-0.5|-0.9|-0.3|-0.2|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.8|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-2.3365|-2.531|-2.366|-1.475|0.7397|3.1213|-1.6242|-2.387|-4.398|-1.075|-8.053|-5.639|-10.109|-9.434|-9.692|8.047|-18.46|-15.811|-3.619|-33.106|-93.317|-34.556|-41.119|-53.454|-52.648|-49.911|-136.543|-67.443|-123.272|-82.742|-13.051|-42.497|-23.201|-35.167|85.677|-40.58|-86.133|-39.838|-47.171|-53.936|-57.809|-56.415|-73.04|-109.001|-94.324|-117.105|-154.764|-100.824|-135.23|-97.81|-201.928|-89.581|-158.613|-267.709|-118.495|-297.808|-290.988|-321|-298|-101|110|54|-285|-289|127|357|-18|65|67|141|-114|-318|939|375|197|-463|-194|393|-329|-1084|-1323|-865|741|-2385|3937|5434|1369|1701|1377|502|880|893|977|353|||
2025-06-09 06:34:09|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||-3|-3|-3|-3|-2.4|-2.4|-1.6|-0.1|2.8|4.5|3.1|-1.8|3.7|6.9|6.9|7.3|2.9|10.6|11.7|13|14.2|16.1|16.1|16.5|16.9|17.4|16.7|16.6|17.5|3|8.6|-2.3|9.7|10.4|8.2|8.3|8.2|10.5|11.6|5.321|20.264|26.21|28.834|32.596|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.479|28.212|32.986|35.658|40.367|41.646|45.64|46.376|52.056|52.089|55.818|57.274|53.341|66.699|78.377|77.704|83.996|91.501|99.993|97.468|109.995|112.955|98.733|74.41|74.87|80.915|87.639|98.353|129.671|137.268|131.113|127.958|147.751|134.623|113.859|126.563|140.942|147.45|140.345|153.007|153.988|160.798|167.907|158.5|174.9|182.2|193.5|179.8|179|204.5|200.2|156.6|206.5|224.3|235.4|224.9|251.5|277.5|-103.4|265.6|284.8|316.6|338.1|267.5|288.4|280.3|318.7|242.1|257.7|346.6|357|329.6|369.8|426.5|465|425.7|472.5|496.6|507.5|439.2|460.5|513.9|514.4|548.7|524.8|604.4|746.2|737.8||
2025-06-09 06:34:14|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.981|-3.407|-4.244|-4.798|-4.252|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.1|62.4|64.5|77.6|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|206.4|180.8|223|298.6|-31.5|287.6|255.3|292.5|292.5|306.5|318.3|396.8|357.7|313.5|68|313.9|365.2|426.3|517.2|380.5|380.6|365.6|307.8|324|324.9|355.3|420.8|415.7|606.2|544.9|526.9|565.1|685.7|698.4||
2025-06-09 19:03:53|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-09 19:03:58|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-09 19:04:03|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-09 19:04:08|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-09 19:04:13|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-09 19:04:17|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-09 19:04:23|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-09 19:04:28|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-09 19:04:32|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-09 19:04:37|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-09 19:04:42|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-09 19:04:46|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-09 19:04:51|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-09 19:04:56|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-09 19:05:02|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-09 19:05:08|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-09 19:05:13|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-09 19:05:19|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:05:19|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-09 19:05:25|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-09 19:05:31|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-09 19:05:35|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-09 19:05:40|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-09 19:05:46|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-09 19:05:51|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-09 19:05:54|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-09 19:06:00|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-09 19:06:07|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-09 19:06:12|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|||
2025-06-09 19:06:17|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-09 19:06:22|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-09 19:06:26|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-09 19:06:31|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-09 19:06:35|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-09 19:06:39|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-09 19:06:45|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-09 19:06:52|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-09 19:06:57|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-09 19:07:02|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-09 19:07:07|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-09 19:07:12|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-09 19:07:18|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:07:19|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-09 19:07:21|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-09 19:07:26|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-09 19:07:31|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-09 19:07:37|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-09 19:07:41|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-09 19:07:45|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-09 19:07:51|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:07:52|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-09 19:07:55|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-09 19:08:02|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-09 19:08:06|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-09 19:08:11|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-09 19:08:16|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-09 19:08:21|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-09 19:08:26|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-09 19:08:31|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-09 19:08:35|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-09 19:08:39|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-09 19:08:44|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:08:45|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-09 19:08:50|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-09 19:08:55|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-09 19:09:00|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-09 19:09:04|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-09 19:09:09|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-09 19:09:11|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-09 19:09:17|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-09 19:09:21|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-09 19:09:26|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-09 19:09:32|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-09 19:09:37|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-09 19:09:41|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-09 19:09:46|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-09 19:09:51|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-09 19:09:52|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-09 19:09:55|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-09 19:09:58|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-09 19:10:04|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-09 19:10:09|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-09 19:10:15|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-09 19:10:20|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-09 19:10:25|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-09 19:10:30|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-09 19:10:34|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-09 19:10:38|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-09 19:10:44|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-09 19:10:49|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-09 19:10:54|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-09 19:10:57|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-09 19:11:02|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-09 19:11:06|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-09 19:11:12|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-09 19:11:16|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-09 19:11:22|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:11:23|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-09 19:11:25|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:11:26|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-09 19:11:31|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-09 19:11:34|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-09 19:11:39|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-09 19:11:44|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:11:45|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-09 19:11:50|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-09 19:11:54|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-09 19:12:00|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-09 19:12:05|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-09 19:12:10|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-09 19:12:15|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-09 19:12:19|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-09 19:12:24|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|||
2025-06-09 19:12:28|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-09 19:12:31|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-06-09 19:12:36|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-06-09 19:12:40|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-06-09 19:12:46|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-06-09 19:12:50|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-06-09 19:12:55|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:12:56|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-06-09 19:13:00|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-06-09 19:13:05|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|||
2025-06-09 19:13:10|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-06-09 19:13:15|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:13:17|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-06-09 19:13:21|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-06-09 19:13:25|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-06-09 19:13:30|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-06-09 19:13:35|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-06-09 19:13:41|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-06-09 19:13:46|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-06-09 19:13:51|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-06-09 19:13:57|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-06-09 19:14:00|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-06-09 19:14:06|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-06-09 19:14:12|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-06-09 19:14:18|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-06-09 19:14:24|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-06-09 19:14:30|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-06-09 19:14:35|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-06-09 19:14:40|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-06-09 19:14:45|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-06-09 19:14:50|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:14:51|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-06-09 19:14:56|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-06-09 19:15:01|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|||
2025-06-09 19:15:07|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-06-09 19:15:12|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-06-09 19:15:18|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-06-09 19:15:24|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-06-09 19:15:29|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-06-09 19:15:33|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:15:34|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908||
2025-06-09 19:35:56|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-09 19:36:01|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-09 19:36:06|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-09 19:36:11|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-09 19:36:18|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-09 19:36:22|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-09 19:36:27|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-09 19:36:32|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-09 19:36:38|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-09 19:36:42|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-09 19:36:47|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-09 19:36:51|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-09 19:36:56|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-09 19:37:02|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-09 19:37:06|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-09 19:37:12|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-09 19:37:16|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-09 19:37:22|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:37:23|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-09 19:37:28|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-09 19:37:33|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-09 19:37:39|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-09 19:37:43|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-09 19:37:48|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-09 19:37:51|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-09 19:37:55|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-09 19:38:00|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-09 19:38:06|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-09 19:38:11|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|||
2025-06-09 19:38:16|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-09 19:38:21|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-09 19:38:30|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-09 19:38:36|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-09 19:38:39|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-09 19:38:44|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-09 19:38:50|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-09 19:38:56|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-09 19:39:01|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-09 19:39:06|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-09 19:39:12|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-09 19:39:17|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859|541|976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-09 19:39:22|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:39:23|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-09 19:39:25|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-09 19:39:32|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-09 19:39:36|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-09 19:39:41|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-09 19:39:46|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-09 19:39:48|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-09 19:39:54|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:39:55|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-09 19:39:58|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-09 19:40:03|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-09 19:40:08|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-09 19:40:13|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-09 19:40:18|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-09 19:40:24|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-09 19:40:30|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-09 19:40:35|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-09 19:40:39|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-09 19:40:44|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-09 19:40:49|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:40:50|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-09 19:40:56|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-09 19:41:01|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-09 19:41:06|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-09 19:41:10|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-09 19:41:15|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-09 19:41:17|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-09 19:41:23|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-09 19:41:27|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-09 19:41:32|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-09 19:41:38|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-09 19:41:44|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-09 19:41:47|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-09 19:41:51|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-09 19:41:56|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-09 19:41:58|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-09 19:42:01|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-09 19:42:04|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-09 19:42:10|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-09 19:42:14|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-09 19:42:21|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-09 19:42:26|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-09 19:42:31|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-09 19:42:35|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-09 19:42:40|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-09 19:42:44|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-09 19:42:49|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-09 19:42:54|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-09 19:42:58|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-09 19:43:02|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-09 19:43:07|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-09 19:43:10|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-09 19:43:16|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-09 19:43:20|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-09 19:43:25|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:43:26|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-09 19:43:28|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:43:30|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-09 19:43:34|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-09 19:43:37|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-09 19:43:42|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-09 19:43:48|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:43:49|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-09 19:43:54|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-09 19:43:57|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-09 19:44:02|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-09 19:44:08|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-09 19:44:14|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-09 19:44:18|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-09 19:44:23|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-09 19:44:28|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|||
2025-06-09 19:44:33|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-09 19:44:36|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-06-09 19:44:41|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-06-09 19:44:45|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-06-09 19:44:50|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-06-09 19:44:54|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-06-09 19:45:00|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:45:01|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-06-09 19:45:05|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-06-09 19:45:10|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|||
2025-06-09 19:45:15|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-06-09 19:45:21|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:45:22|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-06-09 19:45:26|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-06-09 19:45:31|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-06-09 19:45:46|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-06-09 19:45:51|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-06-09 19:45:56|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-06-09 19:46:02|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-06-09 19:46:08|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-06-09 19:46:12|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-06-09 19:46:15|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-06-09 19:46:22|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-06-09 19:46:26|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-06-09 19:46:32|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-06-09 19:46:36|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-06-09 19:46:41|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-06-09 19:46:46|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-06-09 19:46:52|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-06-09 19:46:57|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-06-09 19:47:03|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:47:04|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-06-09 19:47:09|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-06-09 19:47:14|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|||
2025-06-09 19:47:19|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-06-09 19:47:24|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-06-09 19:47:28|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-06-09 19:47:34|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-06-09 19:47:39|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-06-09 19:47:42|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:47:43|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908||
2025-06-11 22:09:38|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-11 22:09:43|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-11 22:09:48|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-11 22:09:53|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-11 22:09:58|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-11 22:10:02|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-11 22:10:07|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-11 22:10:12|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-11 22:10:17|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-11 22:10:22|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-11 22:10:26|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-11 22:10:28|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-11 22:10:31|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-11 22:10:33|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-11 22:10:36|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-11 22:10:37|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-11 22:10:43|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-11 22:10:42|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-11 22:10:47|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-11 22:10:48|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-11 22:10:51|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-11 22:10:52|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-11 22:10:56|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-11 22:10:58|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-11 22:11:02|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:11:00|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-11 22:11:03|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-11 22:11:06|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-11 22:11:09|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-11 22:11:11|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-11 22:11:13|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-11 22:11:15|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-11 22:11:19|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-11 22:11:20|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-11 22:11:23|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-11 22:11:24|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-11 22:11:29|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-11 22:11:29|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-11 22:11:32|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-11 22:11:34|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-11 22:11:35|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-11 22:11:38|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-11 22:11:40|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-11 22:11:43|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-11 22:11:47|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:11:46|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-11 22:11:48|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-11 22:11:49|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|||
2025-06-11 22:11:54|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-11 22:11:53|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-11 22:11:59|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-11 22:11:59|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-11 22:12:02|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-11 22:12:04|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-11 22:12:07|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-11 22:12:08|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-11 22:12:10|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-11 22:12:14|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-11 22:12:15|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-11 22:12:17|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-11 22:12:20|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-11 22:12:20|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-11 22:12:24|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-11 22:12:25|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-11 22:12:28|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-11 22:12:30|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-11 22:12:33|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-11 22:12:34|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|||
2025-06-11 22:12:37|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-11 22:12:39|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-11 22:12:44|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-11 22:12:42|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-11 22:12:48|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:12:49|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-11 22:12:47|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-11 22:12:52|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-11 22:12:50|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-11 22:12:55|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-11 22:12:55|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-11 22:13:00|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-11 22:13:00|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-11 22:13:04|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-11 22:13:05|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-11 22:13:09|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-11 22:13:10|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-11 22:13:14|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-11 22:13:13|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-11 22:13:19|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:13:20|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-11 22:13:19|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-11 22:13:24|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-11 22:13:24|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-11 22:13:29|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-11 22:13:29|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-11 22:13:34|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:13:35|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-11 22:13:33|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-11 22:13:36|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-11 22:13:38|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-11 22:13:41|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-11 22:13:44|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-11 22:13:46|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-11 22:13:48|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-11 22:13:51|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-11 22:13:56|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-11 22:13:53|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-11 22:13:59|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-11 22:13:58|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-11 22:14:05|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:14:03|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-11 22:14:05|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-11 22:14:08|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-11 22:14:11|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:14:09|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-11 22:14:13|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-11 22:14:12|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-11 22:14:18|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-11 22:14:18|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-11 22:14:22|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-11 22:14:23|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-11 22:14:29|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-11 22:14:28|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-11 22:14:32|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-11 22:14:33|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-11 22:14:37|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-11 22:14:38|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-11 22:14:39|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-11 22:14:42|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-11 22:14:44|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-11 22:14:46|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-11 22:14:48|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-11 22:14:51|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-11 22:14:56|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:14:53|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-11 22:14:57|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-11 22:14:59|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-11 22:15:04|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-11 22:15:04|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-11 22:15:08|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-11 22:15:09|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-11 22:15:13|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-11 22:15:12|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-11 22:15:17|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-11 22:15:17|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-11 22:15:20|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-11 22:15:22|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-11 22:15:23|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-11 22:15:24|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-11 22:15:25|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-11 22:15:29|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-11 22:15:31|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-11 22:15:32|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-11 22:15:36|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-11 22:15:38|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-11 22:15:42|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-11 22:15:43|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-11 22:15:48|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-11 22:15:47|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-11 22:15:52|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-11 22:15:53|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-11 22:15:56|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-11 22:15:57|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-11 22:16:02|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-11 22:16:02|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-11 22:16:04|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-11 22:16:06|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-11 22:16:06|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-11 22:16:09|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-11 22:16:12|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-11 22:16:15|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-11 22:16:17|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-11 22:16:19|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-11 22:16:22|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-11 22:16:25|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-11 22:16:26|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-11 22:16:31|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-11 22:16:30|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-11 22:16:36|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-11 22:16:35|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-11 22:16:41|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-11 22:16:40|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-11 22:16:45|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-11 22:16:45|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-11 22:16:50|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:16:51|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-11 22:16:49|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-11 22:16:54|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:16:54|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-11 22:16:55|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-11 22:17:00|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-11 22:16:59|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-11 22:17:05|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-11 22:17:04|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-11 22:17:09|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-11 22:17:10|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-11 22:17:15|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:17:14|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-11 22:17:16|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-11 22:17:18|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-11 22:17:24|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-11 22:17:22|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-11 22:17:28|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-11 22:17:28|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-11 22:17:34|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:17:35|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-11 22:17:38|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:17:34|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-11 22:17:39|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-11 22:17:39|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-11 22:17:44|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-11 22:17:46|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-11 22:17:47|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-11 22:17:50|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-11 22:17:53|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-11 22:17:58|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:17:55|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-11 22:17:59|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-11 22:18:00|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|||
2025-06-11 22:18:04|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-11 22:18:06|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-11 22:18:07|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-11 22:18:09|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-06-11 22:18:13|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-11 22:18:14|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-06-11 22:18:18|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-06-11 22:18:17|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-11 22:18:23|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-06-11 22:18:23|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-11 22:18:29|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-11 22:18:28|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-06-11 22:18:33|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:18:34|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-06-11 22:18:33|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-11 22:18:38|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-06-11 22:18:38|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|||
2025-06-11 22:18:43|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-11 22:18:43|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|||
2025-06-11 22:18:46|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-06-11 22:18:48|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-06-11 22:18:53|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:18:51|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-06-11 22:18:54|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-06-11 22:18:55|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-06-11 22:18:59|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-06-11 22:19:01|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-06-11 22:19:04|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-06-11 22:19:05|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-06-11 22:19:12|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:19:10|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-06-11 22:19:13|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-06-11 22:19:15|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-06-11 22:19:16|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-06-11 22:19:20|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-06-11 22:19:22|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|||
2025-06-11 22:19:26|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-06-11 22:19:27|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-06-11 22:19:31|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:19:31|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-06-11 22:19:32|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-06-11 22:19:37|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-06-11 22:19:37|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-06-11 22:19:40|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-06-11 22:19:42|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-06-11 22:19:45|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-06-11 22:19:47|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-06-11 22:19:50|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-06-11 22:19:52|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-06-11 22:19:57|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-06-11 22:19:57|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-06-11 22:20:02|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-06-11 22:20:03|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-06-11 22:20:09|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-06-11 22:20:08|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-06-11 22:20:14|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-06-11 22:20:15|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-06-11 22:20:17|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-06-11 22:20:23|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-06-11 22:20:22|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-06-11 22:20:28|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-06-11 22:20:29|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-06-11 22:20:34|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:20:34|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-06-11 22:20:36|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-06-11 22:20:39|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-06-11 22:20:41|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-06-11 22:20:46|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-06-11 22:20:47|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|||
2025-06-11 22:20:52|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-06-11 22:20:53|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-06-11 22:20:57|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-06-11 22:20:58|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-06-11 22:21:03|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-06-11 22:21:08|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:21:03|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-06-11 22:21:09|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-06-11 22:21:09|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-06-11 22:21:15|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-06-11 22:21:19|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:21:14|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-06-11 22:21:20|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908||
2025-06-11 22:21:20|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|||
2025-06-11 22:21:26|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-06-11 22:21:30|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-06-11 22:21:35|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-06-11 22:21:40|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-06-11 22:21:46|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-06-11 22:21:51|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:21:52|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908||
2025-06-14 07:28:17|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-14 07:28:22|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-14 07:28:27|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-14 07:28:32|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-14 07:28:38|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-14 07:28:42|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-14 07:28:47|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-14 07:28:52|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-14 07:28:57|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-14 07:29:02|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-14 07:29:07|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-14 07:29:11|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-14 07:29:16|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-14 07:29:21|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-14 07:29:25|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-14 07:29:30|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-14 07:29:35|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-14 07:29:41|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:29:42|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-14 07:29:47|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-14 07:29:53|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-14 07:29:57|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-14 07:30:03|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-14 07:30:09|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-14 07:30:12|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-14 07:30:16|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-14 07:30:22|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-14 07:30:28|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-14 07:30:32|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-06-14 07:30:37|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-14 07:30:43|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-14 07:30:46|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-14 07:30:51|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-14 07:30:54|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-14 07:31:00|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-14 07:31:05|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-14 07:31:10|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-14 07:31:15|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-14 07:31:20|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-14 07:31:26|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-14 07:31:32|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-14 07:31:38|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:31:39|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-14 07:31:40|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-14 07:31:46|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-14 07:31:52|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-14 07:31:57|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-14 07:32:02|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-14 07:32:05|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-14 07:32:11|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:32:12|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-14 07:32:16|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-14 07:32:20|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-14 07:32:25|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-14 07:32:30|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-14 07:32:35|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-14 07:32:40|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-14 07:32:45|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-14 07:32:51|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-14 07:32:55|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-14 07:33:00|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-14 07:33:05|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:33:06|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-14 07:33:12|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-14 07:33:17|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-14 07:33:22|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-14 07:33:26|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-14 07:33:32|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-14 07:33:34|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-14 07:33:39|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-14 07:33:42|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-14 07:33:48|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-14 07:33:54|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-14 07:34:00|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-14 07:34:04|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-14 07:34:09|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-14 07:34:14|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-14 07:34:16|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-14 07:34:19|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-14 07:34:22|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-14 07:34:28|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-14 07:34:33|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-14 07:34:40|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-14 07:34:52|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-14 07:34:57|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-14 07:35:03|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-14 07:35:08|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-14 07:35:13|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-14 07:35:18|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-14 07:35:25|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-14 07:35:30|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-14 07:35:33|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-14 07:35:39|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-14 07:35:43|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-14 07:35:50|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-14 07:35:54|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-14 07:36:01|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:36:02|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-14 07:36:05|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:36:06|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-14 07:36:11|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-14 07:36:14|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-14 07:36:19|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-14 07:36:24|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:36:26|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-14 07:36:30|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-14 07:36:34|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-14 07:36:39|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-14 07:36:44|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-14 07:36:50|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-14 07:36:56|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-14 07:37:00|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-14 07:37:05|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-06-14 07:37:10|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-14 07:37:13|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-06-14 07:37:19|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-06-14 07:37:22|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-06-14 07:37:27|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-06-14 07:37:32|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-06-14 07:37:37|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:37:38|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-06-14 07:37:42|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-06-14 07:37:47|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|||
2025-06-14 07:37:52|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-06-14 07:37:58|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:37:59|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-06-14 07:38:04|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-06-14 07:38:09|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-06-14 07:38:15|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-06-14 07:38:19|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-06-14 07:38:24|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-06-14 07:38:30|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-06-14 07:38:36|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-06-14 07:38:42|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-06-14 07:38:45|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-06-14 07:38:50|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-06-14 07:38:55|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-06-14 07:39:00|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-06-14 07:39:05|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-06-14 07:39:10|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-06-14 07:39:16|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-06-14 07:39:21|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-06-14 07:39:26|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-06-14 07:39:31|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:39:32|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-06-14 07:39:37|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-06-14 07:39:42|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|||
2025-06-14 07:39:48|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-06-14 07:39:53|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-06-14 07:39:58|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-06-14 07:40:04|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-06-14 07:40:09|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-06-14 07:40:12|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:40:13|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908||
2025-06-14 07:40:19|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:40:22|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-3|-3|-2.9|-6.6|-6.4|-17.4|-7.3|-15.9|-20.9|-27.1|-32.9|-33.555|-59.23|-52.965|-59.036|-68.055|-84.733|-110.33|-103.049|-103.393|-68.598|-65.628|-82.302|-69.016|-80.831|-99.678|-202.086|-76.637|-50.78|450.656|-90.132|-126.947|-225.751|-25.536|-21.692|-6.722|-13.335|-15.561|-6.275|-42.891|-32.74|-67.013|-80.169|-13.173|60.339|-32.207|-63.817|10.577|-111.418|-31.639|18.148|-119.275|-97.529|-135.009|40.873|40.017|30.871|51.278|48.911|50.031|116.013|42.045|-19.505|15.462|52.359|45.836|-23.546|101.497|34.009|106.937|148.07|122.787|1153.36|103.779|141.066|47.84|86.058|98.366|124.737|119|112|115|20|114|180|164|164|193|216|242|208|185|200|163|508|58|334|351|353|421|421|419|414|418|455|265|363|311|251|303|-4768|-464||
2025-06-14 07:40:26|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:40:27|usa_0170|BBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:40:28|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||6.2|6.7|8.2|7.6|10.4|11.8|11.3|11.2|14.6|15.3|13.3|11.6|14.8|12.9|11.4|5.4|12.2|12.2|10.6|4.8|10.7|13.7|11.6|9|13.2|14.4|9.5|-88.7|-12.4|7.1|9.7|-3|10|11|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|15.214|17.91|-0.071|20.011|16.814|14.132|4.324|16.508|38.235|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|45.897|35.201|51.861|60.813|62.181|48.944|74.375|90.167|89.085|85.573|70.458|99.739|115.727|115.676|105.6|106|111.9|118.4|111.4|-86|48.1|159.4|96.3|70.2|-94.9|64.6|112.6|-107|-334.6|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|106.4|60.6|-154.6|-175|38.1|-57.7|-58.9|9.6|-2.4|-65.1|-49.4|-23.7|-3|8.4|14.2|-32.3|2|-108.4|-21|-44.5|-6.4||
2025-06-14 07:40:33|usa_0172|PSA|net_income|0|||||0.9|1|1.3|1.2|0.9|1.3|2.3|2.1|3.3|2.8|3|0.9|2.8|2.7|2.6|2.5|2.9|2.9|2.9|2.9|2.5|2.4|2.6|3.6|3.6|2.5|3.1|2.9|2.8|2.9|3.2|3.1|3|3.5|4.4|4.3|5|6.9|7.9|8.2|8.7|10.2|10.9|12.218|13.2|16.6|19.5|21.186|32.3|37.7|40.4|43.1|42.3|44.3|46.5|45.5|48.4|57.2|62.3|59.219|61.842|73.7|76.8|75.685|72.561|74.303|75.652|74.572|74.635|81.773|83.604|84.196|87.455|80.718|83.351|67.214|76.639|84.297|89.747|85.97|69.067|92.36|97.515|107.271|96.411|108.266|128.344|123.372|114.216|128.862|81.181|-10.233|59.778|77.104|152.766|167.887|512.342|133.813|137.331|151.69|217.002|199.172|237.309|181.138|123.961|125.038|239.354|183.685|206.108|206.444|191.139|220.151|205.852|198.143|263.892|271.371|211.223|260.463|284.198|296.569|227.196|276.834|293.459|346.715|281.781|326.405|339.568|363.49|315.873|356.659|367.305|413.739|342.442|353.702|356.674|389.399|342.997|403.802|378.027|586.205|366.521|370.056|397.942|386.015|366.156|314.923|324.867|351.267|433.036|410.426|490.091|619.71|513.943|653.85|2768.994|412.36|517.708|578.029|613.298|439.292|508.948|518.127|430.329|614.607|407.791||
2025-06-14 07:40:38|usa_0173|INTU|net_income|0.95284237726098|||||||||||||||||||||||||||||||||||||||3.1|1.9|0.5|2.9|-167.2|7|-8.6||-53.6||-3.8|-2.4|-21.1||-0.3|-22|-28.3||0.5|-19.8|-12.8||-2.2|-39.1|-49.2||75.4|252.9|-65.861||297.085|17.145|-33.765||-14.301|-61.289|-92.427||144.481|-31.762|-54.685||293.977|-24.688|-53.965||264.033|-42.104|-46.136||300.507|-19.996|-45.804||298.648|-18.854|-58.93||367.211|-13.64|-20.804||444.179|-61.622|-52||485|-71|-68||576|-48|-70||688|-57|-64||734|4|-19||822|-16|-11||984|-29|-84||501|14|-31||1026|-40|-30||964|38|-2||1186|-38|34||1378|-44|57||1084|445|198||1464|380|228||1794|-56|40||2087|89|241||2389|-20|197||2820||
2025-06-14 07:40:43|usa_0174|AON|net_income|0|||||29.8|35.9|35.1|64.1|34|41.8|42|43.3|38.7|48.1|48.1|49.3|43.3|51.7|45.2|44.9|47.3|51.5|40.7|40.1|53.7|61.5|57.8|59.4|58.9|65.3|61.5|53.3|59.3|61.3|62.6|58.8|76|68|64.9|-82.2|89|79.1|77.8|77.9|99.1|88.2|86.7|86|111.2|98.7|100|92.9|118.9|86.3|83.8|45|0.7|84.2|101|113.1|139|140|124|139|50|151|138|13|123|129|139|83|19|29|72|27|104||128|178|152|146|115|215|170|173|122|81|200|191|122|222|198|193|106|223|213|240|204|207|218|1133|117|-6|280|149|120|198|178|153|144|231|246|258|198|277|238|246|204|305|261|241|256|355|325|304|309|459|328|178|295|584|325|300|319|452|291|769|185|-19|594|48|147|345|659|277|222|374|772|398|275|524|913|379|-900|863|1023|501|408|657|1050|560|456|498|1071|524|343|716|965||
2025-06-14 07:40:48|usa_0175|HUM|net_income|0.13787761425252|||||||||||||||||||||||||||||85.3|85.1|75||88.8|88.6|76||75|-114.3|64|18|19|23|29|32|54|42|48|53|45|43|49|53|-95|32|22|39|42|44|48|50|52|-30|56.957|-16|28|22|-416.42|21|19|23|27.052|26.651|25.082|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|61.114|67.83|80.753|84.303|47.126|106.735|81.412|46.807|73.529|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|106.935|315|460|445|199|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-14|930|696|1195|-15|1239|959|832|-541|741|679|480|-693|1244|||
2025-06-14 07:40:54|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.1|3.9|7|7.5|9.5|10.4|10.3|12.5|14.5|30.4|18.4|20.3|19.6|43.324|33|35.7|47.2|60.7|57.6|67.7|56.6|76.306|93.6|96.6|95.9|108.281|101.139|152.659|205.975|78.592|135.28|102.931|93.851|123.346|100.878|113.297|88.661|97.941|135.347|136.391|132.139|129.702|111.981|122.206|87.509|150.633|227.039|141.344|267.524|225.886|377.815|160.157|69.811|465.061|126.237|282.401|457.707|123.277|138.123|130.251|175.874|-36.626|80.795|100.205|135.981|45.292|55.483|9.961|28.783|189.383|127.331|555.924|107.848|102.482|145.299|103.264|226.139|367.017|1017.686|324.759|377.192|110.976|79.135|112.69|221.744|217.739|182.522|286.42|196.692|204.486|3587.758|218.839|208.316|277.25|143.742|196.041|138.229|125.442|211.809|113.602|214.937|117.187|104.539|308.968|267.106|289.764|308.606|260.888|91.286|252.856|57.539|316.386|431.951|526.974|70.765|224.101|323.025|159.02|212.035|139.203|172.508|311.692|295.787|177.483|143.446|419.115|256.592||
2025-06-14 07:40:59|usa_0177|AMAT|net_income|1||||2.7|3.1|3.6|4.1|3.7|3.9|1.4|0.3|0.3|0.5|0.2|0.2|-1.5|-1.3|0.1|3.1|5.7|8.7|11.7|13.8|13.5|13.9|12.5|11.6|11.1|10.5|9.5|3|4.2|7.3|8.4|6.3|6.4|9.4|10.7|13|14.7|22.3|28.2|34.5|44.4|55.1|58.1|63.1|65.8|93.6|139.2|155.4|171.6|185.8|169.1|73.1|29.6|102.1|186.6|180.2|228.9|141.2|47.5|-139.931|52.8|143.312|244.4|274.982|327.103|468.871|603.781|663.797|156.825|318.377|114.945|185.081|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|83|264|123|468|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|1067|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137||
2025-06-14 07:41:04|usa_0178|AEP|net_income|0|||||145.6|97.9|121.8|122.4|148.8|89.6|114.1|132.5|126.1|97.1|132.9|151.1|147.7|117.3|148.2|89.3|175.4|118.8|172.3|160.3|159.8|129.3|162.8||144.9|112.3|129.1|110.2|145.6|101.4|136|115|130.3|74.3|107.8|155.9|133.1|86.2|-10.1|144.7|153|103.8|139.8|103.5|147.9|96.5|154.2|131.4|180|112.7|162.3|132.4|172.6|121.1|91.2|126.1|151|118|195|511|151|190|395|193|104|-9|359|-222|266|232|421|52|181|62|425|-837|198|175|257|-762|282|100|530|177|355|221|387|-149|381|175|265|181|271|180|407|231|574|281|375|153|361|316|444|239|345|136|556|177|354|352|929|311|389|362|487|21|363|338|433|346.5|560|390|493|190.8|629.2|430|518.3|469.6|501.2|502.1|-765.8|373.4|592.2|375|544.7|400.7|454.4|528.4|577.6|363.4|572.8|461.3|733.5|153.5|495.2|520.8|748.6|435.5|575|578.2|796|538.9|714.7|524.5|683.7|384.3|397|521.2|953.7|336.2|1003.1|340.3|959.6|664.1|800.2||
2025-06-14 07:41:09|usa_0179|TWTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:41:10|usa_0180|DFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:41:11|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.821|14.86|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|87.454|84.254|101.163|101.688|96.315|99.132|128.904|121.365|132.631|127.1|147.865|143.157|131.082|129.896|135|154|141|-176|261|226|206|288|315|283|306|370|369|357|344|360|503|419|371|1233|464|455|458|611|484|472|529|448|650|523|390|526|646|1252|633|1527|657|555|-191|425|655|799|541|373|767|632|657|698|797||
2025-06-14 07:41:15|usa_0184|DVN|net_income|0|||||||||||||||||-0.3|-0.3|-0.2|-0.3|-0.1||-0.5||-0.2|-0.1|0.1|1.1|0.3|0.1|0.8|1.5|-17.8|1.6|0.1|1.1|0.8|1.3|5.2|7.3|5.2|5.2|3.8|6.2|4.9|4.1|3.1|1.7|1|2.4|6.6|4.4|5.6|6.8|7.7|47.6|25.2|14.8|16.3|-356.4|14.2|12.2|-83.2|-179.1|6|16.2|50.852|79.059|105.187|153.334|164.912|306.567|400|136.39|85|-518|62|-104|64|84|436|356|412|543|494|502|517|673|563|653|744|970|700|859|705|-1550|651|904|735|1316|749|1301|2618|-6816|-3959|314|499|667|1192|706|2090|562|416|2743|1038|507|393|477|-719|-357|-1339|683|429|207|324|675|1016|-408|-3599|-2816|-3507|-2974|-3056|-1570|993|2577|303|219|193|183|-197|-425|2537|1149|-317|495|109|-642|-1816|-670|-92|-102|213|256|838|1506|989|1932|1893|1201|995|690|910|1152|596|844|812|639|494||
2025-06-14 07:41:20|usa_0185|SRE|net_income|0|||||42.4|42.3|43.3|55.5|50.9|43.8|49|59.1|66.7|45.2|50.2|51.1|35.6|43.7|49.8|49.9|52.9|39.9|49.3|47.4|35.9|43.2|53.4|54.5|56.1|49|54.7|48|53.4|53.6|53.5|47.6|54.3|41.5|54.7|60.1|58.6|44.2|59.1|56.8|59.8|-33.2|59.8|57|59.9|47.3|59.9|58.6|66.1|47.4|62.7|250.9|48.9|112|102|120|87|31|91|85|99|82|108|105|113|110|110|95|178|137|96|108|146|147|150|148|88|116|211|234|197|121|231|346|225|121|221|355|255|373|653|125|228|277|305|289|242|244|308|319|316|198|317|288|106|222|131|260|254|503|289|293|238|63|270|294|180|246|301|282|247|270|348|297|437|296|248|369|353|17|622|379|441|260|57|-501|375|-535|310|900|477|390|849|482|796|2277|399|461|895|445|-637|615|623|571|496|449|980|615|732|748|812|725|649|676|917||
2025-06-14 07:41:26|usa_0186|NFLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.508|-13.429|-1.695|-1.316|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|5.569|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.494|15.732|15.776|13.344|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351||
2025-06-14 07:41:30|usa_0187|MYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:41:31|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.785|-8.227|-8.667|-16.447|-7.602|-7.616|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.247|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-7.288|17.878|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|118.177|104.918|90|120|129|124|367|128|163|68|208|209|199|210|233|296|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-139|3|-234|-754|-175|-126|-1988|705|187|131||
2025-06-14 07:41:35|usa_0189|VFC|net_income|0|||||27.3|30.2|35.9|31.2|23.7|31.9|43.2|39.9|25.6|29.9|44.9|29|32.5|42.8|60.5|43.9|36.7|45.2|53.7|38.2|38.3|45.5|52|40.3|23.2|22.4|45.4|-10|28.5|30.7|53.8|48.4|43.7|46.2|76.6|70.5|52.7|55.7|76.8|61.1|52.9|58.9|87.8|74.9|58|65.2|69.7|-35.6|55.9|69.9|91|82.6|70.2|78.9|108.7|93.1|78.1|86.8|119.6|103.8|85.6|79.6|103.9|97.2|71.069|75.745|103.361|-3.405|77.486|69.381|103.56|-112.597|-448.258|88.866|128.249|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|102.853|96.749|179.63|127.47|128.185|99.032|197.707|108.592|138.344|81.662|207.207|164.408|149.032|103.978|233.875|115.863|100.939|75.527|217.92|66.885|163.516|110.835|242.787|54.224|200.703|129.368|300.7|257.318|215.216|155.297|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|51.015|498.489|264.333|209.163|109.889|386.14|-90.269|252.793|160.358|507.121|463.509|128.804|49.221|649.001|465.003|-483.776|-285.613|256.722|347.24|89.52|324.245|464.053|517.801|80.842|-55.96|-118.432|507.868|-214.892|-57.425|-450.697|-42.452|-418.308|-258.886|52.178|167.78|-150.788||
2025-06-14 07:41:40|usa_0190|APA|net_income|0|||||5.9|4.9|5|5.5|6.3|5.3|4.5|-8.2|2.8|1.4|1.7|-16.7|-0.2|0.7|0.1|-81.5|1.4|0.4|4.1|2.1|5.4|4.5|5.1|7.1|11.5|7.7|9.5|11.7|12.1|6.6|1.1|14.8|4|24|8.5|11.2|11.6|11.5|1.1|13.1|9.4|10.2|10.6|12.6|6|0.5|7|8.5|15.7|24.4|30.1|51.2|52.9|25.7|30.8|45.5|17.4|9.2|3.2|-159.187|-2.2|32.768|72.8|97.455|116.304|144.232|206.178|245.237|282.201|205.745|156.833|78.62|80.672|146.31|146.528|180.819|338.929|244.381|276.961|261.614|346.325|383.526|430.475|508.428|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.204|705|860|778|689|1134|1259|1002|1189|797|356|180|668|717|1035|306|174|236|505|-1330|-7771|-4651|-860|-4143|-4015|-372|-244|-607|-182|213|572|63|456|145|195|81|-381|-47|-356|-152|-2960|-4462|-367|15|30|407|340|-83|471|1813|926|422|443|242|381|459|1773|132|541|-223|354|347||
2025-06-14 07:41:44|usa_0191|ABC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:41:45|usa_0192|WM|net_income|0|||||||||||||||||0.1|0.1|0.1|0.1|||0.1|0.1||||||-0.1|0.1|0.1|0.2|0.5|0.7|1|1.5|1.9|1.9|2|2|2.1|2.4|2.6|2.3|1|4.6|5.5|4.8|-27.8|18.9|89.6|27.7|-2.1|-27.5|-9.4|58|87.3|49.1|-1304.1|181.4|242.9|-1258.5|63.2|364.3|318.3|-947.8|-115.2|55.003|0.315|-190.842|38.524|124|191|30|158|138|217|231|236|61|176|210|183|152|216|302|269|150|527|215|290|186|417|300|246|222|338|278|309|241|318|310|218|155|247|277|315|182|246|244|281|186|237|272|266|171|208|214|224|168|244|291|-605|228|210|270|590|-129|274|335|273|258|287|302|335|298|362|386|903|396|499|499|531|347|381|495|447|361|307|390|438|421|351|538|506|513|587|639|499|533|615|663|493|708|680|760|598|637||
2025-06-14 07:41:50|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||1.8|2.3|2.9|2.7|3.5|3.5|4.1|4.1|4.6|5.7|5.3|9.9|10.4|9.7|-115|446|45|205|153|227|292|-18|267|354|416|364|311|414|423|412|97|-1293|197|78|146|50|322|106|138|174|296|-272|174|94|326|263|256|41|385|350|200|-102|469|240|306|317|345|352|227|322|414|405|280|325|379|295|240|122|180|116|300|278|170|141|86|276|360|282|196|216|388|293|243|283|240|229|61|1935|540|391|360|314|344|423|365|424|347|483|518|527|591|507|449|582|694|658|618|920|659|657|426|474|1144|820|759|1064|1039|783|612|1071|581|1079|668|1426|1423|1450|2269|1814|1273|1155|1134|2081|1363|1193|1079|1607|1591|1461|1270|1438|1610||
2025-06-14 07:41:55|usa_0195|SHW|net_income|0|||||5|25.6|25.3|9.1|5.7|28.5|29.1|11.3|6.9|30.5|32.3|29.2|8.4|30.8|37.1|20.3|8.4|36.1|37.8|18.7|8.8|38.7|41.6|19.8|10|44.9|46.7|21|7.5|47.7|50.4|22.6|13|55.1|57.3|-62.6|13.8|60.6|64.4|26.4|15.5|69.2|71.2|30.7|18.7|73.2|74.9|33.8|19.6|81.9|88.6|39.2|23.1|93.2|99.2|45.1|25.2|99.5|100.7|47.5|28.797|107.6|111.5|56|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|-148.351|107.526|111.333|57.058|30.802|110.13|120.297|70.831|51.468|126.438|132.863|82.485|83.294|153.221|151.608|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|181.706|175.258|72.918|68.316|179.115|179.877|14.552|100.216|227.813|234.953|68.052|116.185|257.287|262.966|116.123|115.457|291.447|326.24|132.743|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|319.111|316.606|853.031|250.127|403.604|354.027|100.942|245.2|471|576.5|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9||
2025-06-14 07:41:59|usa_0196|PXD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:42:00|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.669|-570.981|-617.608|-579.809|-931.199|-569.275|426.798|88.075|321.605|-143.978|-109.74|-23.663|81.864|153.324|237.308|403.05||
2025-06-14 07:42:03|usa_0198|CMI|net_income|0|||||38.4|45.4|65.7|38.4|29.4|13.9|-8.5|15.6|3.7|3.3|-116.9|2.5|14.3|10.3|-6.3|-4.4|7.5|1.7|-17.6|-55|19.5|23.9|-39.7|-9.7|8.9|6.1|-55.8|-124.3|-34.3|-17.2|-11.8|-2.3|8.6|22.4|17.6|-238.1|41.1|48.2|40.7|47.1|54.6|66.2|61.9|70.2|67|69|46|42|49|44|26|41|41|53|54|64|7|53|-110|29|24|58|53|25|42|61|25|-114|-26|-82|3|2|-26|16|39|59|-34|14|24|43|33|82|116|119|97|141|145|167|135|220|171|189|143|214|184|198|190|293|229|43|7|56|95|270|149|246|283|362|343|505|452|548|455|469|352|369|282|414|355|432|338|446|423|444|387|471|380|161|321|406|289|378|396|424|453|-274|325|545|692|579|663|675|622|300|511|276|501|501|603|600|534|394|418|702|400|631|790|720|656|-1431|1993|726|809|418|824||
2025-06-14 07:42:08|usa_0199|PCG|net_income|0|||||252.5|248.7|232.4|241.3|252.2|266.1|278.2|234.3|280.3|265.3|299.6|236|90.3|153.5|204.5|148.9|136.7|146.5|240.6|-461.7|244.4|236.2|317|103|210.4|166.2|394.2|216.4|139.4|305.5|334.6|246.9|276.4|336.4|351.9|205.8|255.7|245.4|356.1|208.4|237|241.4|425.6|103.5|328.7|405.5|377.6|227.1|260.7|111.8|225.4|173.9|173|192.9|256.6|94|139|174|210|196|171|182|185|-611|280|248|225|-4117|-951|750|771|529|631|218|466|-2189|-354|227|510|37|3033|372|228|871|218|267|252|180|214|232|393|152|256|269|278|203|227|297|304|531|244|392|321|277|261|337|261|254|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634||
2025-06-14 07:42:13|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||9.5|10.8|10.9|10.6|12.5|13.3|15.2|15.6|15.3|16.8|17.3|20.3|18|18.8|19.8|23.4|-68.6|45.9|47|-42.7|-1|13.1|71.2|80.6|75.4|-26.9|88.4|-26.9|60|67|-462|71|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|210|341|186|419|95|110|260|188|140|314|270|504|505|494|324|468|566|674||
2025-06-14 07:42:18|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199|235|183|155|125|111|145|141|174|171|165|196|198|255|191|210|-70|-367|130|95|260|237|214|259|344|280|241|315|324|236|244|223|173|389|335|321|382|296|400|374|420|425|393|415|397|357|364|335|215|399|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|1358|825|614|1061|649|417|890|872|377|990|829|511|1071|583||
2025-06-14 07:42:21|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168|-52|-289|405|277|230|529|802|1133|-75|596|814|1224|755|725|593|168|626|199|855|672|798|891|826|948|187|1|801|145|227|30|483|903|2016|37|1055|737|951|-7|1106|1095|443|-9234|9|-886|285|-242|8512|694|774|845|5873|4477|3321|2724|2226|3280|1451|937|1515|622|371|-74||
2025-06-14 07:42:23|usa_0203|IP|net_income|0|||||55.3|67|71.6|-73.8|37.1|35.2|15.2|41.9|17.3|71|85|132|90|90|102|125|159|188|201|206|223|229|214|197|180|185|181|23|132|104|109|54|102|112|98|-176|64|77|48|100|72|87|109|164|246|316|328|263|98|99|111|-5|34|-419|102|203|75|103|-2|46|32|-71|142|80|244|270|175|-547|18|-313|-275|-618|65|215|145|-130|44|88|122|61|51|193|-470|169|77|77|1023|-77|-1236|83|224|1979|434|190|217|327|133|227|149|-1791|257|136|371|-101|-162|93|397|363|354|219|468|281|188|134|237|235|318|259|382|436|-95|161|355|134|313|227|220|178|334|40|312|218|209|80|395|1460|729|405|562|316|424|292|344|165|-141|266|204|153|349|432|864|107|360|511|951|-318|172|235|165|-284|56|498|150|-147|-105||
2025-06-14 07:42:29|usa_0205|DG|net_income|0.94730392156863||||0.8|4.9|5.2|9.7|1.3|4.8|4.1|7.6|-1.7|2.4|1.1|2.5|-1.5|2|0.7|5.3||-0.8|2.4|2.5|6.2|-0.4|2.8|2.8|7.3|0.4|2.5|2.8|8.9|1.2|3.8|4.3|12.3|3.9|6.7|8.3|16.8|5.9|9.6|11|22.1|9.5|14|17.3|32.834|11.6|17.7|20|38.518|15|21.9|26.6|51.5|19.3|26.7|33.6|65.028|30.4|33.3|40.3|46.934|36.3|41.6|50.9|57.873|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|105.491|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649||135.996|141.195|128.12||156.969|146.042|171.164||213.415|214.14|207.685||220.083|245.475|237.385||222.398|251.26|236.316||253.235|282.349|253.321||295.124|306.518|235.315||279.489|294.783|252.533||364.852|407.237|334.142||385.013|426.555|365.55||650.446|787.601|574.26||677.749|637.019|487.031||552.657|678.03|526.167||514.38|468.835|276.246||363.317|374.19|196.529||391.928||
2025-06-14 07:42:35|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|-2.7|9.7|8.3|8.8|24.6|21.1|23.8|21|15.136|3.335|-12|-1.9|-8.385|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.168|19.166|18.267|21.704|22.388|10.964|21.387|27.829|55.02|35.6|61.2|88.5|101.6|120.3|147.9|176.6|239.2|275.9|318.5|366|376.7|398|421|548|585|470|220|385|394|422|401|404|440|407|481|532|574|606|605|612|668|502|531|636|658|589|619|699|595|310|289|155|-1523|-118|-217|-1362|-714|-122|-75|-26|-14|-68|24|1|12|-77|-5389|-244|-385|-2047|-93|-55|-347|-115|-26|-69|-40|-50|69|32|104|126|155|114|598|119|226|130|160|73||
2025-06-14 07:42:39|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3|20.2|13.027|-10.996|2.733|7.512|8.581|-84.278|10.579|8.105|9.157|22.725|12.701|26.468|17.093|9.444|37.288|16.129|32.212|77.124|23.275|25.654|25.297|46.674|27.573|27.068|28.721|47.221|29.134|29.258|32.241|40.797|45.106|179.797|28.014|29.401|31.154|70.153|63.766|57.53|74.228|88.381|49.805|54.081|52.619|58.067|57.898|77.583|48.984|19.676|102.885|192.948|90.626|74.025|111.882|86.267|112.193|114.58|118.296|108.44|121.047|138.398|109.132|107.19|120.442|149.821|22.852|124.728|148.98|143.162|149.452|207.637|198.127|151.831|613.958|392.554|78.703|166.519|101.972|62.273|125.785|210.529|85.259|11.443|473.117|-157.17|12.751|110.451|-57.209|86.391|60.68|-40.854|38.732|-42.416|1.256|-45.019|17.517|103.453|-71.124|-90.819|-14.312|19.387|19.243|56.835|46.868||
2025-06-14 07:42:43|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|66|94|9|111|173|162|-10|140|128|131|105|155|136|166|126|165|-37|189|22|204|224|239|154|238|247|298|81|352|384|347|345|312|371|433|384|423|377|479|359|559|512|552|414|595|529|529|461|552|671|596|525|599|624|682|581|631||
2025-06-14 07:42:46|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2.4|2.6|1.1|2.4|2.9|3.2|2.5|2.9|3.4|4.1|3.6|4.1|4.9|5.4|4.5|5|6.1|6.6|5.4|5.8|7.7|8.4|8.9|8.6|11.8|13.4|11.8|11.567|14.359|16.572|9.216|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|49.177|33.695|33.243|46.545|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485||
2025-06-14 07:42:50|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||55|42.2|40.6|-127.3|39|64.3|58|62.3|97.1|17.8|-205.3|44.7|1.4|51.9|97.4|86.9|93.5|56.8|52.5|86.9|125.7|77.9|130|169|122.2|247.9|176.5|13.6|129.019|129|69.2|14.8|152.063|174.513|113.928|140.753|113.788|118.394|131.517|-442.59|11.679|197.805|103.9|-56.51|-168.646|247.444|370.468|354.965|509.123|446.825|423|4|278|437|467|-112|236|489|573|578|665|701|649|656|572|377|746|54|20|567|535|494|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2127|1953|1190|792|1311|1892|1793|2043|3300|2143|2230|2324|2575|1331||
2025-06-14 07:42:54|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||11.8|-29.4|31.6|99|18.2|8.9|20.3|146|32.2|3.8|44.3|107.3|-57|-66.9|-46.4|244.9|-37.9|-27.2|41.8|289.3|24.1|27.7|105.1|379.2|60|107|87|408|87|137|123|448|89|63|-668|332|58|110|3|-447|89|282|106|341|46|120|67|460|97|78|74|440|123|148|436|699|-52|317|-3|733|36|74|33|750|-59|73|-44|-4773|-88|7|-35|445|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|118|544|116|11|17|483|78|111|30|1347|139|166|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|743|286|275|108|478|155|-22|41|-128|62|150|28|342|38||
2025-06-14 07:42:59|usa_0212|LB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|-0.647|44.664|16.633|2.522|10.776|-57.653|2.656|2.454|6.464||
2025-06-14 07:43:01|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||-92.3|-95.1|21.5|-791.1|-157|22|149|-65|-34|55|82|11|3|151|243|-48|-23|196|340|19|105|242|579|23|61|282|425|53|78|669|359|129|-99|336|-116|-71|-313|-365|-1159|-308|-510|-341|-889|-1473|-1343|-623|-367|-476|-459|-247|-274|-741|-1070|-1430|-1772|-16904|22628|119|190|-61|-152|274|334|-53|-549|-2740|-792|-1315|-382|28|-57|-240|-82|273|387|-325|-213|538|653|-138|-448|339|6|-620|-417|469|379|140|-609|789|924|28|508|1193|4816|823|313|588|965|368|99|821|645|578|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|474|-647|-1377|329|942|842|-194|1075|1138|599|-124|1323|965|984|387||
2025-06-14 07:43:06|usa_0214|AZO|net_income|2|||||||||||||||||||||||||||3.6|1.9|5.3|12.5|7.4|5.8|9.6|21.2|12.6|10.8|14.3|25.6|17.1|16|19.8|33.9|22|20.9|28.2|45.2|27.6|23.8|32.4|54.9|34.8|27.3|37.6|67.5|38|29.4|46.1|81.5|47.5|34.4|53.9|92.1|51.3|36|58.735|98.726|56|39.1|67.265|105.22|53.788|31.736|63.525|26.477|84.077|63.771|102.314|177.986|104.911|79.275|125.977|207.441|121.745|91.654|143.411|209.393|122.523|94.093|147.789|206.615|114.374|97.022|144.428|213.452|123.889|103.016|151.591|217.175|132.516|106.704|158.638|243.746|131.371|115.864|173.689|236.126|143.3|123.333|202.745|268.933|172.076|148.056|227.373|301.469|191.125|166.93|248.586|323.732|203.452|176.247|265.583|371.199|218.087|192.83|285.157|373.67|238.31|211.723|309.071|401.137|258.112|228.613|327.515|426.768|278.125|237.145|331.7|433.9|281.003|289.53|366.721|400.282|351.406|294.638|405.949|565.229|350.338|299.282|342.896|740.457|442.433|345.946|596.164|785.771|555.235|471.755|592.571|810.043|539.318|476.544|647.723|864.841|593.463|515.03|651.726|902.208|564.933|487.923|608.44||
2025-06-14 07:43:10|usa_0215|RAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:43:12|usa_0216|PCAR|net_income|0|||||21.3|31.3|38.3|34.4|20.8|19.9|12.7|19.4|13.8|1.1|14|25.3|21.2|26.2|29.6|35.5|39.9|43.6|46|46.4|47.3|47.5|48.3|98.9|25.1|18.8|14|5.8|-5|8.6|17|19.1|10.8|11.1|18.2|25.1|27.4|32.8|36.5|45.5|43.6|50.6|53.2|57.1|54.3|65.1|68.3|65.1|35.7|51.7|51.1|62.5|57.9|71.5|82.5|132.7|100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|408.6|470.8|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1||
2025-06-14 07:43:17|usa_0217|PPL|net_income|0|||||98.2|66|76.5|78.1|104.6|58.9|60.6|66.5|95.2|60.5|67.5|76.9|91.4|64.7|69.6|76.8|111.6|68.4|76.2|75.8|101.2|64.7|79.4|108.1|107.6|66.8|82.9|86.6|110.4|72.5|80.9|84.7|113|69.8|72.9|91|115.8|69.9|81.8|80.7|113.7|54|77|-0.3|108.3|51.7|94.1|96.5|123|68|86|80|124|69|48|80|107|-888|142|95|126|70|108|154|148|99|142|135|228|130|168|-295|15|-12|138|131|239|116|171|237|177|148|196|151|172|228|193|185|280|181|226|140|203|345|327|422|260|190|203|277|241|-7|20|153|250|85|248|355|401|196|444|454|541|271|355|359|413|405|410|-98|316|229|497|695|647|-757|393|399|481|483|473|465|403|292|355|78|452|515|445|415|466|441|475|364|554|344|281|290|-1840|19|207|134|273|119|174|190|285|112|230|113|307|190|214|177|414||
2025-06-14 07:43:24|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.916|461.89|-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-8.796|-32.208|-111.32|-34.606|-175.94|-76.506|-67.427|17.581|41.807|214.497|325.509|289.323|410.637|424.879|435.284|498.942|240.587|349.782|434.782|571.961|529.753|626.744|577.539|776.185|671.434|671.705|721.676|511.923|469.173|519.358|465.546|320|328|513|518|481|546|569|1212|1456|556|571|-170|582|954|533|629|-1|-820|-565|-299|-278|-192|-368|-123|2530|-290|-239|-169|147|312|380|382|494|353|275|324|352||
2025-06-14 07:43:27|usa_0219|SYY|net_income|0|||||10.8|12.3|12.3|12.8|11.4|13.7|14.2|15.5|12.6|16.1|16.2|15.4|13.8|16.4|15.4|21.6|17.8|25.5|26.1|27.5|22.5|31.8|31.6|33.7|28.5|38.7|37.6|40.5|31.4|44.4|42|43.8|36.1|50.3|44.9|48.4|42.8|65.8|48.1|55.6|45.7|67.5|58.4|63.5|52.8|77.1|66.2|70.7|56.3|83.7|73.4|76.4|61.6|91|80.1|55.5|63.6|97.5|86.4|86.4|72.6|116.871|97.7|101.9|101.995|152.1|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|208.495|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|510.221|465.568|141.216|429.604|733.612|503|415|425|612|490|406|401||
2025-06-14 07:43:33|usa_0220|CERN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:43:34|usa_0221|STI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946||
2025-06-14 07:43:35|usa_0222|ROST|net_income|1|||||||||1.7|1.8|1.8|1.8|-6.3|0.5|-1.2|-33.4|-2.5|2.9|0.9|10.3|0.2|6.2|3.6|16.4|3.4|7.1|4.2|15.1|1.6|5|0.2|9.8|2|8.7|3.3|13.6|3.3|9.7|4.9|16.1|3.6|8.2|4.8|12.8|4.4|8.8|11.1|12.5|3.9|10.3|7.9|21.2|13.9|18.6|16.4|32|23.8|28|25.1|40.674|27.9|32.4|28|45.543|34.163|38.6|34.6|42.706|40.848|35.922|29.738|45.246|34.676|35.372|35.027|49.97|47.669|49.688|45.078|57.642|49.309|54.586|50.471|73.208|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249||
2025-06-14 07:43:41|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|2.4|2.3|2.4|1.9|4.4|2.1|3.1|3.2|3.6|5.8|7.026|7.8|8.5|10.6|38|13|18.2|31.5|60.835|14.9|62.922|44.1|74.276|47.172|50.657|58.494|54.281|51.599|48.518|86.668|62.212|40.721|37.346|24.973|72.254|37.388|76.468|57.387|100.283|25.277|35.034|45.366|114.069|69.61|56.911|99.128|84.819|111.114|67.006|42.113|46.313|46.52|51.052|128.769|131.82|48.556|127.334|233.581|2.123|47.425|17.674|58.154|32.394|72.523|51.125|24.654|27.027|30.341|43.373|44.824|323.085|57.758|156.909|86.844|122.357|75.427|36.218|-10.715|252.212|141.739|158.086|241.1|142.638|208.144|172.324|206.142|155.428|237.931|197.444|356.392|242.235|235.875|165.225|238.248|237.573|141.643|254.662|192.486|385.734|170.366|168.281|279.677|167.65|167.971|170.828|147.703|341.128|142.223|447.953|78.914|335.209|262.044|138.691|494.747|241.293|146.902|367.923|172.031|241.969|173.449|253.934|372.519|282.092|236.597||
2025-06-14 07:43:45|usa_0224|TROW|net_income|0|||||1.8|1.8|1.8|1.8|2.1|2.1|2.1|2.1|2.6|4|4.8|3.3|4|4.9|6.8|4.1|5.1|5.8|6.4|9.2|6.9|7.6|7.7|7.4|6.9|3.4|6.7|3.9|5.6|7.7|8.7|8.4|7.4|8.4|10.3|9.7|10.3|11.5|12|14.8|13.8|15|16.3|16.1|15|18.2|20.6|21.7|20.4|24.5|25.9|27.7|28.5|33.8|41.3|40.7|41.3|44.9|43|45.04|53.4|53.69|62.2|70.104|75.034|69.339|69.183|55.444|49.308|51.156|50.398|45.138|53.024|51.854|43.21|45.912|38.774|53.775|66.291|68.16|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.619|116.7|135.7|128.3|148.9|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.9|152.5|153|158.5|169.1|191.6|194.6|204.7|185.5|188.4|197.5|206.8|247.3|232|241.9|247.8|270.3|287.7|304.3|305.8|303.6|315.9|309.5|333.2|277.1|303.2|304.1|203.3|327.8|379.8|385.9|373.9|390.9|347.1|453.7|448.9|583|351.9|512.6|527.5|545.9|545.3|343.1|603|643.2|783.4|749.4|815.7|777.2|740.6|567.9|339.6|384.4|266|421.5|476.4|453.2|437.6|573.8|483.4|603|439.9|490.5||
2025-06-14 07:43:52|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.906|27.978|28.872|27.836|28.014|44.8|52.6|52.2|31.045|30.007|34.846|25.884|44.44|29.933|31.577|30.25|30.303|28.85|27.074|38.01|59.378|18.126|25.688|28.278|16.582|18.906|32.049|57.934|46.767|40.789|29.068|141.183|27.577|75.353|33.387|87.755|25.682|118.269|73.11|97.199|42.932|77.019|28.151|-197.412|-118.398|21.374|67.14|-13.117|-0.151|-16.781|-8.683|-1160.272|-40.247|-143.829|65.845|-35.183|212.979|1.929|-36.221|-218.408|284.829|2.299|-5.399|61.192|6.801|81.18|137.915|410.287|346.876|141.918|260.65|119.995|209.73|277.079|280.926|442.197|204.929|268.617|877.893|300.886|367.378|336.087|347.836|598.06|348.546|385.276|452.146|386.991|491.053|406.173|302.694|281.894|367.347|600.176|723.538|1248.662|1150.785|611.393|1015.464|587.214|464.623|1216.028|747.627|630.936|585.715|861.348|1005.719|1278.853|592.953||
2025-06-14 07:43:56|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|13.7|16.956|19.6|30|25.3|18.212|25.773|28.905|29.072|36.026|32.62|36.523|38.173|44.815|47.25|50.686|53.168|56.928|57.008|56.418|71.667|259.29|185.045|63.236|56.97|60.255|66.048|87.118|68.542|62.347|61.242|165.49|57.551|153.891|67.737|625.731|107.962|72.642|854.307|102.344|242.37|124.218|84.482|75.483|43.079|-97.74|44.598|67.152|65.795|53.41|52.714|61.412|57.668|-12.714|40.813|60.214|70.542|101.32|48.454|118.559|57.249|65.406|48|455.035|155.324|91.539|56.623|79.145|130.371|177.285|173.771|82.078|186.729|140.55|184.365|99.186|79.342|149.875|99.708|136.334|119.962|106.478|178.646|131.306|121.743|151.137|100.73|166.943|110.396|143.459|500.121|269.15|92.479|10.311|100.596|111.703|108.297|184.543|143.047|222.989|360.977|121.803|77.89|104.299|-111.826|119.925|79.883|79.615|83.628|-228.854|61.177||
2025-06-14 07:44:01|usa_0227|WDC|net_income|0|||||1.3|2.8|2.6|2.6|2.9|-12.7|2.5|4.3|6.2|7.7|8.2|10.5|10.8|13.4|12|8.2|8.1|14.6|12.9|12.7|4.4|4.3|-2.7|8.6|8.8|9.5|1.7|-98.5|-10.8|-26.6|-37.9|-20.4|-18.6|4|4.2|6.9|1.6|-37.8|-5.1|12.5|28.4|37.3|34.7|42.6|19.7|26.4|8.3|36.4|19.4|32.7|32.9|64.2|82.6|87.9|62.7|-145.2|-45|-162.7|-194.7|-82.3|-114.3|-101.5|-106.3|-15.2|-70.669|4.165|-35.526|1.788|-5.748|-61.176|20.518|12.594|19.198|13.118|22.215|74.36|54.502|31.023|5|68.8|47.9|28.1|30.4|56|70.8|38.8|69|104|102|120|103|128|121|212|69|305|280|213|211|14|50|196|288|429|400|264|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-366|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|347|27|-451|-571|-709|-685|-287|127|39|493|594|524||
2025-06-14 07:44:06|usa_0228|PEG|net_income|0|||||119.9|121.5|151.6|97|151.5|127|145.6|120.5|168.4|124.9|166.8|-15.4|157.5|126.2|159.3|77.5|151.5|107.3|185.4|84.4|154.4|113.7|174.7|99.3|152|105.6|189.2|124.6|160.8|122.2|171.8|89.5|186.3|87.4|138.1|92.3|215.4|119.8|192.2|73.5|230.1|129.9|187.2|131.8|212.6|110.7|186.8|151.9|195|134|156|128|140|91|176|153|191|122|180|151|188|-609|207|133|270|142|142|210|261|143|172|188|60|-264|204|235|676|133|207|139|271|124|244|87|285|-82|253|205|203|209|374|-47|329|275|506|225|448|-150|656|234|444|311|488|349|491|224|567|282|526|323|294|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589||
2025-06-14 07:44:12|usa_0229|BEN|net_income|0|||||1.4|1.5|1.9|2.6|3|3.8|4.2|8|8|8|8.1|13.3|15.8|15.3|14.5|16|16.3|16.4|17.6|18.2|18.8|19.7|22|21.9|21.8|22.8|22.8|23|23.7|24.3|27.2|28.8|31.1|31.2|33|34.8|42.2|44.8|53.722|59|68.6|60|63.708|63.3|63|69|73.545|74|75.2|81.1|84.53|96.2|101.4|111.2|125.263|130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.495|109.76|109.603|131.388|152.079|172.296|172.791|173.896|187.681|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|120.9|110.806|297.716|367.356|355.603|356.685|360.495|372.917|501.157|503.1|503.347|415.996|480.8|503.2|455.3|492.1|516.1|572.8|552.3|509|603.8|561|578.9|640.6|566.4|606.5|504.2|358.2|447.8|360.4|446.4|472.1|440.2|420.7|410.6|425.2|-583.3|443.2|402|502.5|275.9|367.5|245.9|306.4|350.5|79.1|290.4|78.9|345.3|381.8|438.4|665.7|453.2|349.6|256.4|232.7|165.6|194.2|227.5|295.5|251.3|124.2|174|-84.7|163.6|151.4||
2025-06-14 07:44:18|usa_0230|EIX|net_income|0|||||189.6|178.6|197.3|166.9|201.5|189.7|210|172.9|198.8|194.1|217.2|158.5|181.5|199.8|224.2|182.9|117|146|392|106.8|117|141|400.9|118.8|171.6|146.4|286|182.4|171.8|167.5|248.3|114.9|156.6|158.1|272.3|152|148.9|141.1|211.3|137.7|132.4|141.8|272.9|133.9|153.5|159.9|287.6|138|167.1|155.7|276.8|117.4|144.8|139|276.8|139.4|144|145.3|216.3|162.4|143.211|128.4|255.3|-9.9|110|137|360.151|-2549.86|-617|-102|-413|2167|84|665|352|-24|57|24|544|197|97|-374|813|379|201|201|462|273|258|177|458|288|333|93|474|173|299|261|452|178|250|-16|403|212|236|344|510|218|200|176|426|-780|112|97|215|-515|298|-70|463|326|202|566|508|448|327|407|449|-50|311|311|452|360|393|309|502|-515|248|306|544|-1400|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|380|212|421|52|460|577|408|1492||
2025-06-14 07:44:24|usa_0231|CCL|net_income|2||||||||||||23.1|23.2|23.2|28.2|26.1|42.2|50.1|34.4|46|52|56.3|42.1|46.3|41.6|84.4|21.3|25.2|54.6|107.2|19.2|30.5|43.4|123.1|-112|46.8|57.1|134.8|38|50.7|65.1|152.2|50.2|65.1|77.9|168.8|70.065|67.6|89.8|209.5|84.191|77.1|106.3|268.1|114.802|85.4|127.4|297.9|155.35|109.9|160.6|344.8|220.585|157.8|203.3|415.1|250.8|171.517|203.956|396.19|193.337|127.95|186.963|494.975|116.112|129.64|194.201|500.764|191.395|127|128|734|198|203|332|1025|293|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|365|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|43|-20|98|1241|-103|49|222|1216|270|142|605|1424|608|352|379|1329|546|391|561|1707|493|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|||
2025-06-14 07:44:29|usa_0232|CTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:44:30|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.083|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599||
2025-06-14 07:44:33|usa_0235|OMC|net_income|0|||||1.3|4.1|-0.7|4|1.1|3.3|-0.7|2.3|1.6|2.9|-29.8|6.6|6.3|10.4|2.9|15.2|7.6|12.4|3.6|15.7|8.2|14.1|5.6|17.1|10.8|17.4|6.7|17.1|10.5|18.6|7.7|20.3|12.7|22.4|10.4|23.8|14.7|27.3|12.8|30.7|-9.1|33.5|18.2|37.5|24.1|42.1|23.7|47.6|30.5|53|32.2|60.2|40.1|66.4|41.5|69.3|51.3|86.3|56|85.2|65.6|107.1|70.3|119.9|143.538|127.387|85.664|142.206|95.28|151.366|92.355|164.141|128.566|187.315|126.104|128.515|115.5|190.747|135.269|176.399|135.6|206.1|145.3|236.5|150.5|225.8|161.7|252.6|165.7|244.1|177.1|277.2|183|276.7|202.2|313.8|208.7|307|213.6|271|164.5|233.4|165.6|229.5|163.4|243.3|174.6|246.5|201.9|275.1|203.7|271.9|204.6|282.7|203.9|307.1|205.1|289.5|196|300.4|205.5|325.2|243.8|329.5|209.1|313.9|239.3|331.6|218.4|326.1|253.8|350.3|241.8|328.6|263.6|254.4|264.1|364.2|298.9|399.2|263.2|370.7|290.2|415|258.1|-24.2|313.3|403.9|287.8|348.2|355.6|404|173.8|348.4|364.5|429.8|227.5|366.3|371.9|425.7|318.6|328.1|385.9|448|287.7||
2025-06-14 07:44:39|usa_0236|ADI|net_income|1||||7.7|9.3|10.2|10.3|9.3|8.6|6.1|5.7|6|6|6.4|5.1|2.8|4.7|5|6.1|6.4|9.5|10.9|11.2|9.5|10.2|7.7|0.5|0.8|4.7|5.2|-23.6|3.7|6.6|0.6|-2.7|-1|3.9|5|7|8.1|10.2|12.2|14.1|15.3|17.9|19.7|21.7|23.6|28.7|31.8|35.2|40.1|44|43.8|44|39.2|42.1|46|50.9|3.2|43.8|9.1|26.3|29.9|39.1|54.6|73.2|93|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|138.419|153.227|125.356|120.435|97.889|370.719|133.086|138.608|143.871|24.949|51.754|65.46|105.609|120.459|167.14|199.491|224.994|222.106|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|68.916|425.77|293.24|400.328|408.557|404.855|355.006|367.937|362.374|277.694|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77||
2025-06-14 07:44:45|usa_0237|VNO|net_income|0.053245805981036|||||3.1|1.5|1.5|1.4|2.3|2.4|3.4|2.9|4|3.3|2.1|4.6|3.4|2.4|2.8|1.3|2.8|2.5|3|1.7|1.7|2.8|3.3||3.4|3.2|-2.3|2.9|2.1|3.5|1.7|2.5|2.6|2.4|-6.3|2.8|13.1|7.1|5|10.104|10.114|10.53|10.452|11.837|13.185|13.567|14.411|15.922|15.12|14.939|15.419|9.69|13.788|15.626|21.896|31.487|36.316|45.082|40.015|48.466|51.139|54.159|48.736|57.196|56.953|68.119|51.723|56.509|66.112|76.78|64.337|51.527|70.449|64.942|45.985|91.742|87.757|76.06|205.144|82.439|162.001|108.523|239.954|199.819|181.082|38.742|119.961|149.212|163.169|127.983|119.776|166.931|165.92|130.841|77.847|403.838|131.132|37.007|-212.68|140.11|-37.635|140.617|-136.923|214.552|72.106|104.252|256.973|412.663|108.581|53.762|87.296|251.522|38.297|241.306|86.135|262.922|158.194|103.374|-48.519|82.717|97.008|151.524|533.603|104.077|186.016|219.234|251.107|-93.799|240.826|92.58|667.31|63.881|132.101|-12.898|44.332|9.68|124.068|203.179|113.027|194.022|2412.727|335.438|205.75|17.494|-185.22|65.7|-194.979|20.55|64.512|63.522|27.415|42.007|65.947|23.298|-477.751|20.697|61.906|68.375|-45.484|6.495|50.789|-3.626|16.729|102.368|||
2025-06-14 07:44:52|usa_0238|FISV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:44:53|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.498|-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-121.337|-330.277|-336.397|-619.376|-675.95|-709.551|-717.539|311|140|-702|-408|143|105|16|104|300|301|438|1142|1618|2326|3318|2259|3292|3714|2513|2703|1853|7930|1390|1478|2167|2356|409||
2025-06-14 07:44:55|usa_0240|NBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:44:56|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||-0.1||||||-0.1|-0.1|0.2||0.1|0.2|0.4|-0.1|0.1|0.1|-0.6|-1|-0.5|-0.2|-0.1|-0.5||0.4|0.1|-0.1||0.6|0.5|0.2|0.7|1|1.1|0.7|0.9|1.4|1.3|0.8|0.6881|1.6521|1.3652|0.2097|0.3254|1.1075|1.2587|0.3276|0.4106|1.2711|1.2702|0.0772|0.6331|1.9772|2.0938|1.2263|2.1833|5.0781|5.7986|7.3269|8.8447|15.246|20.2454|18.4392|21.091|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.983|63.496|106.873|92.187|76.106|95.25|141.003|121.6|125.331|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.947|177.98|222.633|218.744|201.322|216.05|270.116|267.733|239.107|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.674|397.444|413.871|452.694|366.979|442.049|425.369|370.919|270.711|442.993||
2025-06-14 07:45:02|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.269|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|18.123|22.819|27.266|121.208|44.596|48.576|57.892|45.486|39.358|66.029|78.58|75.133|59.503|148.004|245.304|108.389|70.5|71.9|43.6|28.8|33|59.2|67.6|-53.9|93.6|89.9|110.4|110.6|92.8|123.5|136.3|117|87.1|150.6|86.8|136.7|144.1|104.8|172.3|71.9|154.5|178.8|150.5|195.2|111|240|175|106|55|121|185|164|129|139|59|934|182|212|154|298|148|154|154|-158|15|19|20|104|-373|341|158|291|120|277|249|-17398|140|-6596|-461|249|706|243|224|281|77||
2025-06-14 07:45:06|usa_0244|HCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:45:07|usa_0245|FCX|net_income|0|||||||||||||||||2.8|7.4|8.8|24.5|18.5|13.8|19.2|42.8|24.8|24.4|25.3|24.2|15.6|22.8|33.3|20.9|22.1|9.4|24.8|40|17.3|49.7|26.5|36.4|8.1|-26.9|29.1|40.6|25.9|22.3|26.8|55.2|57.4|54.2|74.1|67.9|36.1|42.7|59.6|87.8|71.8|79.1|45.6|48.6|35.6|34.7|32.6|50.8|26.4|27.5|35.6|46.9|18.731|-9.176|0.154|67.278|47.104|45.417|13.432|7.072|5.058|15.035|70.963|73.598|58.832|66.944|53.49|2.394|-19.383|-38.238|32.258|227.63|145.52|190.372|180.93|478.178|266.8|382|366|442|493|1168|838|478|1186|1010|587|-13850|103|648|979|1019|945|664|1178|1549|1499|1368|1053|640|764|710|824|743|648|485|830|717|520|492|562|-2842|-2464|-1841|-3819|-4071|-4173|-469|227|100|228|268|280|1041|692|869|556|485|31|-72|-207|9|-491|53|329|708|718|1083|1399|1106|1527|840|404|697|663|343|454|388|473|616|526|274|352||
2025-06-14 07:45:12|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||33.6|51.3|20.5|15.8|46.4|58.5|28.2|27.3|52.7|69.9|38.3|36.7|61.8|85.3|45.7|44|71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|92.4|127.3|65.1|20.4|76.5|90.1|50.7|-46|73.4|109.6|83.8|53|77|95.7|98.3|71.1|95|138.3|106.2|66.6|58.5|81.7|59.5|44.5|58.3|208.4|93.9|88.6|39.1|224.4|90.1|120.2|51.1|158|27.2|-17.9|140.7|256.2|57.5|23.9|191.1|343.9|124.7|41.1|278.6|396.7|130.4|51.2|299.5|447.5|178.8|94|300.7|432.5|213.2|257.7|228.1|435.7|272.1|153.1|309|447|265|94|294|428|298|229|427|123|372|186|500|573|555|157|595|557|-6|-462|523|873|456|1018|692|1088|558|52|489|394|156|-33|31|313|330|-284|-156|-590|159||
2025-06-14 07:45:18|usa_0247|MRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:45:19|usa_0249|STZ|net_income|2||||1.5|1.7|1.4|1.7|1.4|1.9|4.5|1.8|1.8|2.4|4.6|1.8|1.7|-2.8|-10.4|0.9|0.7|0.1|-6.8|0.6|0.5|0.6|0.7|1.2|0.9|1.3|1.1|1.7|1.6|2.2|2.2|2.4|2.1|3.4|3.5|3.6|3|3.4|5.7|5.7|5.7|6.7|-6.3|10.3|10|10.6|10|10.4||8.5|4.9|8.3|24.4|10|12.4|17.6|7.1|13.1|16.7|20.2|0.5|10.8|21.1|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|27.001|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.664|75.699|82.4|109|58.2|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|214.6|238.6|302.4|270.5|243.4|318.3|358.9|405.9|445.5|398.5|501.6|492.8|910.5|743.8|1149.5|303.1|1239.5|-245.4|-525.2|360.4|398.4|-177.9|512.1|1280.9|382.9|-908.1|1.5|470.8|395.4|389.5|-1151.2|467.7|223|135.9|690|509.1|392.4|877|-1199|615.9|-375.3|||
2025-06-14 07:45:24|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.609|-6.8|-7.6|-9.072|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.922|-26.603|-14.411|-17.109|-19.33|-19.683|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.57|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|17.028|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686||
2025-06-14 07:45:29|usa_0251|SWKS|net_income|0|||||1.7|2|0.9|0.7|0.1|0.3|-0.8|0.5|-0.3|-0.2|-0.2|0.2|-0.7|0.3|-0.3|-0.6|-2.6|||0.1||0.1|0.2|-0.5|-15|0.3|0.3|0.3|0.3|0.3||0.1|-0.5||0.1|-0.6|-2.5|0.3|0.2||-12|0.6|0.7|0.8|0.8|1.114|1.081|1.437|0.162|-3.424|-4.728|-2.075|-5.345|1.11|2.344|3.156|3.692|3.974|4.216|4.772|8.528|3.319|4.313|5.451|4.899|7.841|10.567|11.58|3.385|-34.297|-2.587|-3.28|-8.499|-181.945|-1.483|-396.348|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673|20.466|54.789|23.585|-5.678|18.74|58.336|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.224|57.126|34|49.3|61.5|66.5|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7||
2025-06-14 07:45:34|usa_0252|WFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:45:35|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|61.3|68.7|-51.5|604|66.4|42.2|38.2|35.9|41.7|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|90.2|109.3|100.6|101.9|113.4|121|136|137.4|155.5|189|130.7|96.2|173.5|172.5|183.9|160.1|188.4|225.5|183.9|206.7|218|319.2|215.2|236.3|230.1|261.7|231.6|217.9|184.4|255.5|255.3|-428.6|345.6|312.2|317.3|25.9|372.9|376.2|310.2|250.7|373|310|380|360|488|509|467|314|736|577|474|427|498|327|303|246|501|377|389|340|577|552|534|395|625||
2025-06-14 07:45:40|usa_0254|LNG|net_income|0.060251046025105|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2||-0.5|-0.9|-0.3|-0.2|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.8|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-2.3365|-2.531|-2.366|-1.475|0.7397|3.1213|-1.6242|-2.387|-4.398|-1.075|-8.053|-5.639|-10.109|-9.434|-9.692|8.047|-18.46|-15.811|-3.619|-33.106|-93.317|-34.556|-41.119|-53.454|-52.648|-49.911|-136.543|-67.443|-123.272|-82.742|-13.051|-42.497|-23.201|-35.167|85.677|-40.58|-86.133|-39.838|-47.171|-53.936|-57.809|-56.415|-73.04|-109.001|-94.324|-117.105|-154.764|-100.824|-135.23|-97.81|-201.928|-89.581|-158.613|-267.709|-118.495|-297.808|-290.988|-321|-298|-101|110|54|-285|-289|127|357|-18|65|67|141|-114|-318|939|375|197|-463|-194|393|-329|-1084|-1323|-865|741|-2385|3937|5434|1369|1701|1377|502|880|893|977|353|||
2025-06-14 07:45:44|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||-3|-3|-3|-3|-2.4|-2.4|-1.6|-0.1|2.8|4.5|3.1|-1.8|3.7|6.9|6.9|7.3|2.9|10.6|11.7|13|14.2|16.1|16.1|16.5|16.9|17.4|16.7|16.6|17.5|3|8.6|-2.3|9.7|10.4|8.2|8.3|8.2|10.5|11.6|5.321|20.264|26.21|28.834|32.596|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.479|28.212|32.986|35.658|40.367|41.646|45.64|46.376|52.056|52.089|55.818|57.274|53.341|66.699|78.377|77.704|83.996|91.501|99.993|97.468|109.995|112.955|98.733|74.41|74.87|80.915|87.639|98.353|129.671|137.268|131.113|127.958|147.751|134.623|113.859|126.563|140.942|147.45|140.345|153.007|153.988|160.798|167.907|158.5|174.9|182.2|193.5|179.8|179|204.5|200.2|156.6|206.5|224.3|235.4|224.9|251.5|277.5|-103.4|265.6|284.8|316.6|338.1|267.5|288.4|280.3|318.7|242.1|257.7|346.6|357|329.6|369.8|426.5|465|425.7|472.5|496.6|507.5|439.2|460.5|513.9|514.4|548.7|524.8|604.4|746.2|737.8||
2025-06-14 07:45:49|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.981|-3.407|-4.244|-4.798|-4.252|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.1|62.4|64.5|77.6|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|206.4|180.8|223|298.6|-31.5|287.6|255.3|292.5|292.5|306.5|318.3|396.8|357.7|313.5|68|313.9|365.2|426.3|517.2|380.5|380.6|365.6|307.8|324|324.9|355.3|420.8|415.7|606.2|544.9|526.9|565.1|685.7|698.4||
2025-06-14 07:45:53|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.62|-3.9|-12.9|-10.2|-7.1|-146.3|28|143.6|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.7|-36.8|-177.6|29.5|151.6|-90.4|233.9|126|293|103.7|138.5|145.1|217.4|161.1|179.5|208.3|229.8|202.2|185|221.6|229.8|186.5||
2025-06-14 07:45:56|usa_0258|HES|net_income|0|||||88.4|45.4|40.6|-3.9|37.2|31.8|36.4|-365.8|-339.3|19.7|41.9|58.4|181|89|39|-79.1|65.6|-23.5|15.8|66.3|220.2|133.5|51.8|70.8|39.7|-72.1|280|235.2|75.7|67.8|-7.5|-51.6|-23.4|4.4|8.7|17.9|33|-145.1|-22.4|-133.6|83.7|-16.7|-1.9|8.7|25.2|-40.2|-104.6|-274.8|66|376.4|97.8|119.8|4.6|41.7|22.7|-61.4|-12.6|-21.7|-6.3|-418.4|70.6|78|158.5|131.5|224|202|257|340|337|357|167|54|141|149|-136|-371|176|252|146|69|281|288|178|229|219|299|272|436|699|566|296|359|370|557|395|510|759|900|775|-74|-59|100|341|358|538|375|1154|58|929|607|298|-131|545|549|557|374|1276|1431|420|1925|386|931|1008|-8|-389|-567|-279|-1821|-509|-392|-339|-4892|-324|-449|-624|-2677|-106|-130|-42|-4|32|-6|-212|-222|-2433|-320|-243|-97|252|-73|115|265|417|667|515|497|346|119|504|413|972|757|498|542|430||
2025-06-14 07:46:01|usa_0260|EA|net_income|0||||||||||||||||||||||||||0.8|1.1|2.8|1.4|1.2|1.7|4|2.2|1.6|2.7|6.8|4.8|4.1|5.2|12.3|8.6|7.3|8|18.1|11.2|11.8|6.7|23.8|13.4|0.8|3|29.3|7.3|0.2|5.9|36.7|8.7|-1.5||58.6|15.4|3.7|-25.3|72.5|21.9|2.3|18.1|92.9|3.451|-42.271|-38.909|87.978|-17.88|-45.254|-32.824|132.292|47.295|7.404|50.234|250.219|9.143|18.368|76.588|392.296|89.748|24.225|97.253|375|7|-58|51|259|-16|-81|22|160|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254||
2025-06-14 07:46:06|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||138|90|158|176|96|143|-543|205|204|574|299|255|264|236|214|301|238|215|186|223|238|213|250|273|240|226|-103|144|292|185|265|258|-1395|507|343|454|568|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|76|666|575|501|33|60|118|96|-101|13|-46|-241|-190|293|314|495|-467|388|382|467|413|381|421|323|216|438|-81|378|-40|234|-3703|597|582|432|196|630|372|535|548|273|468|459|537|249|905|482|735|443|444|340|592|535|547|651|771|753|738|767|853|630||
2025-06-14 07:46:11|usa_0262|PH|net_income|0|||||21.8|26|18.8|19.2|22.1|23.4|16.5|18|20.6|30.7|18.9|21.2|17.6|27.5|21.8|25.4|27.5|32.4|23.3|25.2|27.3|26.9|23.4|28.7|29.7|33.3|23.9|19.1|13.8|2.4|16.5|13.2|17.1|-35.6|16|14.7|14.9|19.5|16.1|9.9|-19.1|40.9|43.6|41.1|65.9|67.6|57.4|48.4|69.1|64.8|51.1|52.6|78|92.4|78.3|71.3|83.2|86.7|78.1|63.5|76.5|92.301|73.6|75|106.703|112.972|125.046|78.314|88.074|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|132.783|171.127|139.37|161.412|172.732|129.024|177.523|193.888|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.493|104.546|153.863|222.163|247.171|230.18|279.589|292.19|297.018|240.766|312.074|301.965|239.741|180.962|256.56|271.164|244.316|253.288|242.406|301.038|280.089|267.252|285.345|179.454|194.978|182.982|187.084|241.796|210.129|241.305|238.673|293.305|285.397|56.159|365.989|353.256|375.711|311.737|411.248|425.82|338.898|204.474|367.253|291.345|319.803|448.351|473.153|504.793|451.157|387.6|348.017|128.831|387.854|395.237|590.889|708.956|650.827|681.851|726.574|784.963|698.42|948.542|960.866||
2025-06-14 07:46:16|usa_0263|ED|net_income|0|||||154.1|91.8|238.3|135.8|148.5|83.9|217.3|114|132.5|88|213.7|112.2|159.7|93.6|235.7|61.1|154.8|84|266.3|94.2|152.5|65.7|282.6|105.3|138.1|49.1|263.3|121|106.7|64.7|303.4|92.2|116.5|77.5|309.4|100.7|153.9|62.5|324.8|117.3|189.3|87.2|339.9|117.9|201|76.4|333.3|113.2|174.5|71.4|328|120.2|166.6|47.6|355|143.6|176.5|66.5|351.6|135.1|180.045|69.8|339.4|125|191.533|68.746|279.871|59.675|182.512|104.074|280.74|128.674|149|100.978|287|120|157|69|257|50|155|86|246|50|181|118|285|138|181|124|231|201|256|154|310|210|306|555|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|82|370|219|428|176|310|232|497|206|388|175|457|505|428|149|435|331|424|152|473|295|375|190|493|43|419|165|538|224|602|255|613|190|1433|226|526|334|720|202|588|310|791||
2025-06-14 07:46:24|usa_0264|ADS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:46:25|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|48|48|49.2|61.6|-5|50.4|48.1|61|66.9|80.1|80.212|120.244|121.228|112.578|89.705|79.022|66.421|35.287|38.834|43.904|22.832|19.186|-63.618|-5.832|-56.106|27.519|4.165|16.758|9.988|-269.023|71.811|71.599|71.269|74.9|2.5|107.571|117.1|102|156.1|155.2|175.5|167|175.9|155.2|162.8|131.8|31.9|30.7|75.7|105.2|110.9|95|40.8|154.7|175.2|177.5|183|166.9|202.3|193.9|153.9|170.6|158.7|222.2|202.6|228.1|287.4|187.8|274.5|256|269.8|259.6|257.3|249.3|201.9|161|225.5|241.2|226.5|212|239.6|267.5|408.2|253.9|245.1|269.6|114.2|177.7|40.1|231.5|239|140.7|99.7|250.9|270.3|327|427.5|389.3|486|256.9|180.2|236.6|247|204.2|191.4|190.6|-683.1|200.7|191.4|114.2|268.5|230.3||
2025-06-14 07:46:28|usa_0266|XEL|net_income|0|||||66.2|43.1|51.7|31.1|65.8|39.6|49.1|43.4|73.4|30.2|63.1|40.2|63|35.1|78|28.8|63.9|44|84.6|22.3|71|36.9|73.3|40.8|65.9|48.5|84.8|-3.8|72.9|24.6|89.4|37|89.8|31.1|55.7|29.8|54.5|35.9|59.9|61.5|65.8|52.8|76.1|48.8|68.2|59.8|88.8|59|67.2|43.4|84.2|79.7|65.8|18.3|87.9|65.4|57.1|35|101.7|430.53|52.321|11.49|111.3|395.833|48.001|143.082|92.614|137.801|209.31|167.857|272.903|144.896|103.504|87.302|-2204.04|-204.757|140.012|-282.562|287.495|477.447|149.911|86.306|46.72|73.025|121.478|83.406|196.019|112.069|151.298|98.275|224.462|97.719|119.711|67.695|251.714|129.922|153.107|105.572|222.789|164.076|174.067|117.107|220.828|168.885|167.118|139.776|312.306|136.634|203.569|158.762|338.332|140.509|183.893|183.06|398.106|140.17|236.57|196.857|364.752|150.055|261.221|195.164|368.582|196.339|152.066|196.931|426.463|208.54|241.312|196.795|457.795|227.098|239|227|492|189|291|265|491|214|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483||
2025-06-14 07:46:34|usa_0267|DLTR|net_income|0.73680183626626||||||||||||||||||||||||||||||||||||||||||||||||0.2|2.6|3.6|14.6|0.9|3.7|6|24.7|3.6|6|8.7|33.7|7.7|11.8|12.4|49.118|11.093|14.5|16.1|64.677|14.819|21.148|21.85|64.672|10.783|21.658|14.552|76.088|22.552|25.237|19.878|86.98||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.3|31.1||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||300.1|132.4|233.3||343.4||
2025-06-14 07:46:39|usa_0268|ROP|net_income|0.34370677731674||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3||0.2|1.8|2.2||3|7.2|7.7||6.5|3.2|8.1||4.2|6.7|9.2||5.7|7|7.4||10.1|11.6|8.8||10.6|10.6|7.4||12|12.8|14.6||13.626|11.102|14.87||13.862|13.133|17.084||17.456|15.033|-32.916||14.13|15.233|1.897|18.134|23.55|27.382|24.786|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|74.029|70.871|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.036|158.1|179.5|190.3|443.9|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|234.4|255.8|289|286.3|289.5|287.8|2020.5|268.8|327|1928.4|283.1|364.9|347.2|389|382|337.1|367.9|462.3|331.1|||
2025-06-14 07:46:44|usa_0269|WY|net_income|0|||||36.6|103.9|58.3|27.4|38.2|59.7|38.6|63.6|50|68.4|62.2|96.1|101.9|89.2|126.1|129.4|114.2|150.6|144.8|154.8|148.1|154.9|166.8|-128.7|130.1|114.3|90.6|58.8|52.4|69.6|50.4|-273.3|86.6|92.9|107.2|85.3|229.5|181.5|66.6|101.7|126.5|128.9|144.4|189.2|207|246|95|250.9|142|103|120|98.1|21|109|114|98|85|69|110|30|-48|164|237|174|244|203|199|194|107|171|91|-15|7|72|13|126|-54|157|82|92|121|369|594|199|239|420|285|-211|-576|298|224|507|720|32|101|-62|-148|-96|280|-1212|-264|-106||-175|-20|14|1116|171|99|10|157|65|41|84|117|143|144|198|167|54|194|291|1164|177|101|144|191|70|81|168|227|551|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83||
2025-06-14 07:46:49|usa_0270|NTRS|net_income|0|||||5.6|5.7|5.6|5.5|4.1|8.5|10.2|11.3|11.7|12|13.9|14.7|14.7|-62.9|18.3|-35.2|19.8|22|25.5|42|25.4|28.9|26.5|32.4|25.9|28.5|30.4|30.6|31|32.1|31.2|33.1|35.8|37.1|38.1|38.5|40.2|41.6|42.8|43.3|45.4|48.7|48|40.1|49.3|53.1|58.1|59.5|61.5|63.4|66.5|67.4|71.7|75.4|81|81.3|84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|66.6|113.8|129.7|127.5|130.8|114.7|132.6|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|161.8|314.2|187.9|200.3|157.2|199.6|155.6|157.1|151|152|170.4|130.2|161.2|179.6|178.8|167.7|164|191.1|206.5|169.7|181.4|181.9|204.5|244|230.7|269.2|234.6|239.3|245.4|263|257.6|266.5|276.1|267.9|298.4|356.6|381.6|390.4|374.5|409.9|347.1|389.4|384.6|371.1|360.6|313.3|294.5|240.9|375.1|368.1|395.7|406.4|389.3|396.2|394.8|155.7|334.6|331.8|327.8|113.1|214.7|896.1|464.9|455.4|392||
2025-06-14 07:46:55|usa_0271|K|net_income|0|||||69.8|59.9|76.1|44.7|71.1|62.2|93.6|54.2|76.5|69.2|102.8|70.4|104.5|89.8|119.3|82.3|121.1|112.7|145.7|100.9|111.4|129.7|123.1|57.9|96.3|135.7|162.3|108.5|163.1|152.3|172.4|118.2|196.2|168.1|204.2|-137.3|179.2|142.7|209.3|149.5|183.9|151.5|216.7|153.3|196|135.9|230|-71.6|206.1|78.1|159.5|87.3|160.6|163.6|207.2|14.6|170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|84.1|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192|274|267|281|182|321|301|305|176|315|312|342|179|321|354|361|176|418|302|338|229|366|343|290|-133|351|324|318|-32|311|352|326|818|406|295|224|-293|227|223|205|-41|175|280|292|-48|266|283|288|417|444|596|380|-84|282|286|247|145|347|351|348|205|368|380|307|433|422|326|310|-98|298|357|269|27|267|344|367|365|304||
2025-06-14 07:47:00|usa_0272|SYMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:47:01|usa_0274|MAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|-37|116|125|92|169|114|160|133|189|145|138|149|237|61|186|141|220|182|207|131|176|121|157|94|-10|-23|37|-466|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|272|371|489|485|114|420|667|503|317|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665||
2025-06-14 07:47:05|usa_0275|ENDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:47:06|usa_0278|MTB|net_income|0|||||4.1|4.2|4.3|4.5|5.3|5.4|5.7|5.8|6.2|6.6|6.7|6.6|6.6|6.7|6.9|20.1|12|11.4|11.8|9.3|12.5|12.9|12.9|3|12.8|13.8|14.4|12.9|15.3|16.3|17.4|18.2|27.5|27.8|21|21.6|24.3|25.2|25.9|26.6|27.6|28.7|29.1|31.9|27.2|31.5|35.6|36.8|36.2|38.7|35.9|40.4|41.3|42.8|45.9|46.3|49|44.7|56.5|57.9|66.9|65|67.6|66.1|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|113.577|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|64.221|51.188|127.664|136.818|150.955|188.749|192.015|204.442|206.273|322.358|183.108|147.74|206.463|233.38|293.462|296.193|274.113|348.466|294.479|221.422|229.017|284.336|275.344|277.549|241.613|286.688|280.401|270.965|298.528|336.031|349.984|330.571|348.927|381.053|355.923|322.403|352.61|493.16|526.091|546.219|482.742|473.26|480.081|493.066|268.822|241.054|372.136|471.14|447.249|458.069|495.46|458.222|362.174|217.522|646.596|765.708|702|867|690|482|531|655|721|681|584||
2025-06-14 07:47:11|usa_0279|FITB|net_income|0|||||7.7|8.4|8.5|10.1|9.3|10.5|11.1|13.3|12.2|12.5|13.7|16.7|13.7|15.1|16|15.3|17.7|21.6|21.9|22.9|21.6|24.8|25.5|36.5|26.5|29.9|32|32|30.8|34.4|36.2|36.9|36.2|40.4|43.2|44.3|44.6|47.9|51.6|52.3|54.8|57.4|62.8|64.7|66.1|68.5|75.2|77.9|79.1|83.2|79.1|140.9|94.5|96.1|118.6|120.1|124.2|57.8|144.8|219|176.342|180.172|195.448|116.038|206.369|192.088|309.68|319.076|299.619|128.888|279.602|385.891|390.154|404.262|416.739|423.844|389.947|415.46|436|461|430.316|448|471|176|405|417|395|332|363|382|377|61|359|376|325|17|286|-202|-56|-2142|50|882|-97|-98|-10|192|238|333|265|337|381|314|430|385|363|398|422|591|421|403|318|439|340|385|361|315|381|656|326|328|516|377|305|367|1014|495|701|602|436|456|775|453|549|734|46|195|581|604|694|709|704|663|494|562|653|737|558|601|660|530|520|601|573|620|515||
2025-06-14 07:47:17|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.7|-9.1|-22.1|-3.2|-3|-7.3|-10|2.7|3.2|-3.1|-1.682|13.944|16.271|7.568|7.781|26.572|27.391|18.443|18.396|29.238|31.714|14.717|19.133|35.26|39.61|19.053|22.527|35.33|29.859|18.045|29.694|36.98|37.636|22.931|50.508|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.748|102.971|74.589|75.36|101.119|107.885|82.364|86.127|125.5|111.154|82.11|95.031|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|||
2025-06-14 07:47:21|usa_0281|KSS|net_income|1.0316925151719|||||||||||||||||||||||||||||||3.7|3.7|3.8|3.8|8.4|8.2|-3.4|3.5|22.5|7.5|6.9|13.1|26.4|11.3|9.5|13.8|33.9|11.8|11.1|7.6|42.1|13.8|14.8|21.9|52|15.3|20.8|32.5|72.573|26.8|31.3|40|94.066|39.3|45.2|53|120.542|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|271.04|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.818|152.955|236|160.157|335.873|137|229|193|413|195|255|176|494|201|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|253|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|||
2025-06-14 07:47:26|usa_0282|PAYX|net_income|2||||0.4|0.4|0.7|0.8|0.6|0.9|1|1|0.9|1.3|1.5|1.2|1.1|1.3|1.8|2.1|1.5|1.5|2.8|2.5|2|2.1|2.7|2.7|1.3|1.8|2.9|2.8|1.9|2|3.4|3.8|3|3.5|5.1|5.2|4.4|5.3|6.9|7.1|6.6|7.4|9.6|9.6|9.3|10.5|12.2|12.8|12.9|17.1|17.1|18.1|19.3|20.8|23.1|24.7|26.4|28.019|31.4|33.6|36.2|37.899|43|45.8|49.6|51.607|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.6|125.8|112|115.5|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|204.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|||
2025-06-14 07:47:32|usa_0283|CAG|net_income|2||||12.6|19.9|19.3|27.6|19.2|25.6|22.6|30.9|21.2|30.7|27.8|37.8|25.1|56.9|29.3|48.7|30.5|46.2|38.2|56.8|37.6|65.4|50|63.9|44.2|73.6|58|88.3|65.6|99.4|68.7|111.7|84.1|107.9|71.9|129.9|93.6|-25.1|67.6|134|103.7|131.8|76.8|149.9|118.5|150.4|87.1|167.1|128.4|-193.7|96.1|187.3|145.1|209.4|118.3|217.2|118.9|163.1|109.3|219|171.4|-169.5|101.8|187.3|143.4|-50.2|146.1|281.2|115.8|121.4|188.4|231.6|170.8|192.2|227.6|235.8|161|139.4|194.9|270.1|215.3|169.1|134.7|239.6|165.3|101.8|347.3|152.5|-25.2|59.2|166.7|213.3|192.6|192|175.4|244.8|309.1|201.3|442.4|168.1|193.2|174.7|165.9|239.7|229.6|90.6|146.4|200.9|214.8|255.5|93.8|180.2|280.1|-86.2|250.1|211.6|120|192.2|144.3|248.7|234.3|-324.2|482.3|10|-954.1|209.2|-1154.1|154.9|204.6|117.6|186.2|122.1|179.7|151.3|152.5|223.5|362.8|69.6|178.2|131.6|242|126.5|173.8|260.5|204.4|201.4|329|378.9|281.4|309.5|235.4|275.5|218.4|158.9|-77.5|381.9|341.7|37.5|319.7|286.2|308.6|-567.3|466.8|284.5|145.1|||
2025-06-14 07:47:37|usa_0284|PGR|net_income|0|||||5.1|6|2.6|4.5|6|5.9|4.2|9.4|13.7|18.4|12.3|3.4|20.3|22.4|25|23.6|30.8|23.6|25.6|28.7|22.5|31.5|23.7|0.3|27.4|36.8|18.1|11.1|25.7|9.7|11.2|-13.7|36.1|40.1|44.7|32.9|51.6|79.7|82.6|53.4|48.1|60.5|64.8|100.9|60.7|60.8|62.5|66.4|63.4|78.4|80.3|91.7|76.5|102.1|116.2|105.2|120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|363.3|278.3|330.4|258.2|190.9|198.7|383.2|424.3|367.6|224|576.3|718|704.2|928.4|264.7|1078.4|979.4|841.7|1070.8|692.7|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.9|447.9|345.4|1121.3|1988.4|2331|1458.7|2333.4|2356.5|2567||
2025-06-14 07:47:42|usa_0285|ES|net_income|0|||||89|54.4|75.9|69.6|96.4|67.5|66.4|102.5|80.9|98.1|65.1|56.8|85|53|55.4|59.7|65.5|42.8|62.3|101.9|70.1|37|56|46|66.1|40.7|65.9|83.3|79.9|61.3|78.1|17.4|76.5|66.4|63.3|96.8|116.1|18.2|49.7|65.9|106.5|71.9|76|75.5|100.4|50.7|98.1|72.6|73.9|19.9|9.7|-67.9|0.9|-56.5|-51.7|-6.7|-17.9|13.1|-3.1|-105.5|24.4|6.2|36.9|-10.4|79.345|16.119|68.295|-178.183|114.867|46.732|35.635|51.088|20.032|30.246|49.965|57.425|61.594|28.258|40.628|-8.51|68.832|25.381|-6.518|34.452|-116.329|-26.315|-93.102|-12.183|-8.716|23.631|112.839|348.383|76.484|49.942|50.124|72.712|58.393|57.848|72.689|77.457|97.674|82.854|64.788|84.717|86.211|71.946|100.524|129.269|114.155|77.278|89.961|113.299|99.262|44.339|207.628|174.716|228.089|171.021|209.501|177.397|235.957|127.367|234.614|221.609|253.254|207.507|235.92|181.805|244.153|203.649|265.319|229.179|259.458|230.749|260.37|237.419|269.546|242.767|289.38|231.307|308.678|31.454|318.884|250.037|334.753|252.232|346.26|271.923|366.143|264.52|283.166|306.698|443.446|291.862|349.409|320.158|491.159|15.422|339.663|-1288.485|521.848|335.341|-118.057|72.52|550.788||
2025-06-14 07:47:48|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166|-97|-124|-826|-210|-55|-10|-125|225|75|113|-134|195|10|-6|51|-199|-402|-221|-303|80|-197|-49|-4|175|309|337|-392|469|549|-746|-395|-231|-102|-168|-150|-252|20|90|202|548||
2025-06-14 07:47:50|usa_0289|ROK|net_income|0|||||132.7|132.9|139|140.5|154.6|160.2|140|125.8|160.3|163.3|161.8|149.4|175.6|170.1|140|192.9|218.4|214.7|185.9|160|270.7|178.1|126.1|145.8|173.4|171.2|133.9|141.5|155.2|151.4|152.4|123.3|99|122.6|138.1|127.8|136.9|147.2|150|149.5|154.7|164.9|165|164.7|191.4|197|188.9|192|214|223|97|179|189|167|109|72|109|-482|-143|114|143|150|155|157|164|170|145|134|125|34|12|-79|61|90|49|41.7|49|128|67.4|62.2|78.3|126.4|148|133.4|150|127.3|129.3|145.7|146.5|149|165.8|429.1|729.3|164.2|165.2|156.6|142.8|152.6|125.6|118.4|40.6|32.8|28.9|76.6|137|119.4|131.3|150.1|166.4|179.5|201.8|183.3|167.8|190.7|195.2|161.4|175.9|203.7|215.3|198.1|180.3|199.7|248.7|214.2|206|206.1|201.3|185.5|168|191|185.2|214.7|189.5|216.9|204.6|-236.4|227.4|198.6|345.9|80.3|346|261.4|8.1|310.7|132.2|317.8|262.7|593.3|415|271.3|64.7|241.5|53.9|297.9|338.9|384|300.3|400.2|302.9|215|266|232|239.1|184|252||
2025-06-14 07:47:55|usa_0290|MOS|net_income|0.47963800904977||||||||||||||||||27.1|28.7|27.6|28.3|31.5|37|38.8|30|20|21.9|16.9|23.8|23|24.9|18.6|29.3|20|22.1|38.5|7.6|19.7|3.9|-113.7|-77|-46.3|-3.6|5.4|15.7|14.7|26.1|45|28.9|30.2|43.6|-8.3|66.4|21.1|47.9|39.1|85|26.7|-87.9|45.3|87|36.9|-178.2|60.7|52.2|13.2|-899.4|48.2|28.3|-7|-414.5|11.1|-24.2|-29.3|-38.2|4.8|-47.4|8.1|-76.3|-36.6|-6.9|-28.1|-63.8|9.2|42.7|-66.8|-8.4||94.1|76.1|55||-180.9|109|65.9||202.6|305.5|394||862.5|1184.7|959.8||146.9|100.6|107.8||396.1|297.7|1025.6||649.2|526|623.6||507.3|429.4|628.8||485.9|124.4||217.5|248.4|201.9|360.7|294.8|390.6|160|155|256.8|-10.2|39.2|11.9|-0.9|97.3|227.5|-431.1|42.3|67.9|247.5|112.3|130.8|-233.1|-44.1|-921|-203|47.4|-6.2|827.9|156.7|437.2|371.9|664.8|1182|1035.9|841.7|523.2|434.8|369|-4.2|365.3|45.2|-161.5|122.2|169|238.1|||
2025-06-14 07:48:01|usa_0291|XRX|net_income|0|||||126.1|95.5|81.3|72.7|103|221|-15|56.3|101.1|122|112|88|135|154|134|155|152|167|146|-77|158|179|155|212|-254|130|132|235|116|126|121|91|128|139|135|-1422|189|112|150|-577|129|168|186|311|147|238|236|-1093|237|293|250|426|270|337|320|525|111|-712|381|492|343|448|339|-286|-243|202|-167|-8|222|-281|-64|-158|-132|93|105|-61|-65|86|117|222|248|208|163|240|210|423|63|282|200|260|536|214|233|266|254|382|-244|215|258|1|42|140|123|180|-42|227|250|171|281|319|320|375|269|309|282|335|296|271|286|306|281|266|266|200|225|12|-34|245|34|158|183|-843|40|166|179|-190|23|112|89|137|133|181|221|818|-2|27|90|77|39|91|90|-675|-56|-4|-383|121|71|-61|49|-58|-113|18|-1205|-21|-90||
2025-06-14 07:48:07|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8|18.6|-34.9|120.2|-158.4|215.4|155.7|202.2|184.5|203.9|193.6|119.7|298.8|213.5|205.5|238.9|219.4|255.2|293.9|218.8|259.2|292.4|265.3|312.1|240.5|42.4|182.4|176.6|98.3|0.8|121|158.6|192.9|150.2|199|142.3|150.4|171.2|190.2|225.6|80.1|142.4|212.1|175.9|195.4|223.2|186.5|230.6|253.9|241.7|301.9|314.6|248.9|278.7|422.4|257.6|300.4|253.6|368|322.3|308.2|318|348.9|309.5|810.2|841.8|397.1|456.6|456.3|236.5|429.9|386.3|277.1|300.9|288.9|398.3|236|472.6|517.1|361.8|359.9|341.4|338.7|3118.7|1315.7|-16.2|-140.1|388.8|1246.2|-871.7|532.5|353.1|-220|905.4|48.1||
2025-06-14 07:48:11|usa_0293|DISH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:48:12|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.7|-8|-9.5|-9.7234|-7.9076|-5.9053|-5.3789|-22.996|-23.321|-49.118|-30.357|-163.821|-47.336|-31.673|-6.137|-33.755|-56.408|-19.666|-54.145|-51.425|-23.246|-27.372|-41.836|-21.713|-26.255|-14.444|-32.297|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.36|-50.109|-43.51|-37.326|-83.699|-34.488|-39.161|-34.251|-29.819|-33.305|-29.081|-22.631|-53.472|-52.445|-52.489|-22.376|-35.899|21.531|-19.162|1.407|-9.467|-16.624|0.39|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.679|67.351|-127.058|22.813|22.568|105.782|-11.745|152.669|47.798|48.904|188.623|69.516|100.009|103.279|101.217|203.648|87.419|109.528|154.543|162.83|258.534|173.63|220.732||
2025-06-14 07:48:15|usa_0295|WHR|net_income|0|||||52.9|46.7|53.5|36.6|38.9|48.9|44.7|49.7|49.3|52.4|55.8|42.3|48.7|47.4|44.6|40.4|33.2|41.4|31.5|-12|40.7|50.4|46.7|49.4|29.5|37|60|-54|24|58|48|40|35|53|55|62|-162|74|70|69|67|84|98|-91|75|52|64|18|38|52|21|45|46|65|-218|92|80|84|78|83|28|99|107|113|112|121|67|66|41|53|-94|16|84|63|101|-30|91|94|105|124|101|106|101|97|86|96|114|126|118|91|117|109|117|161|175|187|94|117|163|44|68|78|87|95|164|205|79|171|169|-161|177|205|92|113|74|122|252|198|196|181|160|179|230|81|191|177|235|180|150|320|238|180|153|189|276|-268|94|-657|210|170|471|67|358|272|154|30|392|499|433|581|471|298|313|-371|143|-1604|-179|85|83|491|-259|219|109|-392|71||
2025-06-14 07:48:21|usa_0296|NUE|net_income|0|||||5.3|9.2|11.8|18.2|10.2|12.2|15.7|20.4|12|12.5|13.9|8|10.8|13.9|12.7|13|17.2|18.9|17|17.8|16|16.3|10.6|14.9|15|18.6|21|20.4|14|13.4|15.5|21.8|16.2|17.4|20.4|25.1|21.7|30.4|34.8|36.5|34.9|49.7|64.5|77.5|67.3|69.9|63|74.3|52.6|55.2|57.9|82.5|65|73|80|76.5|65.1|72.2|65.1|61.2|28.2|50.6|68.2|97.6|81.4898|81.8037|67.7945|79.82|32.739|33.2929|20.4633|26.4659|20.2623|59.7483|39.1788|42.8906|17.7818|8.4251|16.0218|20.5526|113.238|251.442|415.387|341.418|354.666|322.707|291.877|347.999|380.031|450.011|521.636|405.104|381.029|344.85|381.222|364.846|409.754|580.754|734.59|105.892|-189.645|-133.337|-29.538|58.907|30.964|90.992|23.495|-11.359|159.841|299.773|181.518|137.056|145.104|112.299|110.308|136.908|84.789|85.145|147.597|170.494|111.031|147.041|245.447|175.818|67.8|124.755|227.126|-338.957|87.565|243.62|305.447|159.639|356.899|323.048|254.85|383.891|354.179|683.153|676.656|646.779|501.806|386.483|275.031|107.823|20.331|108.881|193.415|398.843|942.432|1506.868|2127.743|2250.418|2095.623|2561.233|1694.748|1255.396|1136.542|1461.354|1141.506|785.598|845|645.217|249.91|287.032|156||
2025-06-14 07:48:26|usa_0297|LNC|net_income|0|||||42.5|40.3|46.7|38.7|43|53.3|50|67.9|51.5|53.4|54.6|54.5|59|66.5|49.2|62.3|58.1|62.1|-6|71.1|51|55.9|64.8|97.1|26.2|68|38.1|59.2|39.3|78.4|74.6|16|101.3|69.8|114.6|77.2|14.9|127.2|187.5|31.6|151|46.8|58.4|93.698|134.8|117.9|154.3|75.086|140|111.4|119.4|142.758|131.3|-7.8|171.3|639.188|122|148.7|113.4|125.575|145.062|148.35|132.317|34.625|170.22|163.608|138.624|112.849|160.204|141.736|119.051|124.61|85.605|48.548|-125.462|63.195|41.589|142.702|133.313|194.332|130.457|187.003|199.677|189.871|179|198|229|225|221|349|364|382|396|376|330|113|289|125|148|-505|-579|-161|153|102|283|255|246|117|314|304|153|-549|243|321|428|321|239|317|337|351|329|398|439|349|300|344|227|283|211|325|467|190|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|2593|1482|840|-1776|813|-881|511|853|-1235|1222|895|-528|1687|-722||
2025-06-14 07:48:31|usa_0298|HST|net_income|0.015243902439024||||||||||||||||||||||||||||||||||||||||||||-18||8|-15|-14|-30|-5|-94|-12|7|-2|-6|11|26|6|7|30|66|-144|95|45|74|-28|314|-58|-53|-17|280|32|49|-7|-23|1|24|-38|-3|-34|-14|-88|150|-31|17|-47|61|6|91|-5|74|172|330|40|196|187|149|97|294|54|183|47|110|-59|-68|-55|-70|-84|19|-58|-6|-60|62|-33|17|-2|82|-34|15|56|119|19|123|179|155|144|254|98|212|85|163|182|347|107|126|158|210|104|92|253|209|322|303|186|286|368|80|-3|-352|-313|-64|-152|-60|-119|320|116|256|114|147|287|210|111|132|268|239|82|108|248|||
2025-06-14 07:48:37|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.033|-0.057|-0.035|-66.103|-180.714|-196.821|-210.018|-270.447|-280.699|-273.865|-317.427|-295.009|-317|-201.999|-166|-1872|-181|-37|37|-57|-293|-415|-3294|-339|-352|-355|76|-336|-459|-382|-133|-396|-381|-360|-407|-386|-359|-274|-322|-1496|-205|-112|-1035||24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3067|189|454|155|139|48|9553|168|273|493|296|253|314|387|714|396|766|814|1246|807|1020|1217|1610|1203|1471|1185|1196|1021|1223|1255|1058|1106|1231|1280|1466|1217||
2025-06-14 07:48:41|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4|78.5|78.5|70.4|123.7|29.5|163.1|94.7|136.721|125.322|185.8|120.4|140.918|134.604|198.187|125.261|97.708|146.019|234.087|168.633|116.493|208|285|-59|218|-58|152.719|108.667|174|204|298|201|167|182|332|191|221|304|456|275|290|338|413|268|276|263|471|332|119|414|234|238|155|265|179|143|52|203|532|98|306|187|425|-148|196|-164|218|142|208|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|174|396|-2499|1369|299|-458|138|320|312|391|-111|74|309|454|242|335|58|463|427|288|187|334|-403|292|235|400|175|253|45|419|261|360||
2025-06-14 07:48:53|usa_0302|HSY|net_income|0|||||19.6|19.1|35.3|34.8|22.7|22.1|31.8|35.4|27|24.6|43.5|37.7|32.9|27|47.7|40.5|36.9|28.6|102.2|46.2|39.7|25.1|52.2|54.1|47.1|65.8|56.6|46.4|48.6|31.9|64.1|74.9|58.9|34.5|66.9|82.3|1.1|26|74|92.1|53|25.3|81.1|24.8|60.6|33.3|82.1|105.8|59.4|40.8|94.3|78.7|68.9|50.6|100.7|116.2|75.4|48|107.5|110|224.7|50.1|87.6|98|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|143.604|144.938|107.147|147.217|166.229|154.044|113.022|93.223|114.152|168.15|122.471|97.897|185.121|153.572|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|125.044|203.501|273.303|181.133|350.203|226.855|263.713|336.791|304.358|312.84|325.307|207.187|271.137|268.901|447.283|291.387|395.799|301.23|444.927|335.556|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203||
2025-06-14 07:48:58|usa_0303|SWK|net_income|0|||||13.8|18.1|18.1|22.4|14|19.1|19.4|25.7|14.7|19.6|20.1|22.6|17.7|21.7|21.1|26.2|21.3|26.1|25.7|30.4|24.6|30.8|29|33.3|22.5|30.6|27.7|25.8|15.5|26.2|28.2|25.2|17.5|28.8|25.4|26.4|23|27|25|9.1|25.6|33.7|32.2|33.8|28.7|31.5|-1.7|0.6|29.6|32.6|37.7|-3|36.7|-64.5|-40.6|26.5|36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|18.1|19.2|12.4|41.7|34.6|153.5|61.4|63.9|88.1|66.6|65.9|76.9|60.2|37.7|74.7|90.5|86.6|67.6|85.3|91.4|92.3|66.5|78.1|163|-0.7|37.7|69.5|60.4|56.7|-108.6|45.8|123.2|137.8|158.7|197.3|154.6|164|121.8|154.8|115.2|492|81.1|187.1|166|56.1|161.9|216.5|236.7|145.8|162.3|227.2|228.7|265.5|189.4|271.5|248.9|258.2|393.7|277.6|274.5|281.5|170.6|293.6|247.8|-106.8|169.9|356.3|230.5|199.1|133.2|238.4|394.9|467.3|487.4|459.5|414.2|328.1|175.3|87.6|844.6|-44.8|-187.8|177|4.7|-304.4|19.5|-11.2|91.1|194.9|90.4||
2025-06-14 07:49:03|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-52.9684|90.9891|304.0029|238.9801|-87.0225|95.0518|348.9972|193.0182|-86.0063|1447.8912|198.0004|286.2239|-64.9884|92.9979|207.8506|305.0224|-14.9665|111.0135|678.0225|476.9962|173.8027|122.9427|217.9837|261.4572|-33|96|262|278|47|115|307|396|37|192|344|438|73|302|309|250|137|173|419|391|224|377|2969|434|194|150|404|560|190|315|162|177|127|290|268|224|250|563|369|-2572|294|902|441|352|-31|248|271|-351|282|249|231|1147|305|262|280|408|262|337|273|2226|297|192|330|576|-339|625|272|3375|104|180|-44|1324|193|126|241|562|5036|1068|-240|-175|1007|-115|228|218|756|894|367|678|481|841|301|587|434||
2025-06-14 07:49:07|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|-309|4.4|24.8|12.7|-55.7|14.5|17.1|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.3|46|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|89.4|143.9|93.3|76.8|75.1|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|307.1|384.9|369.9|351.9|366.3|3070.8|385.6|358||
2025-06-14 07:49:12|usa_0308|CXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:49:13|usa_0310|DVA|net_income|0.058015267175573||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3|2.4|2.8|4.3|5.7|-1.2|17.9|7.8|8.9|14.6|5.6|-62.4|7.9|29.1|14.3|27.9|-21|1.9|-148.056|3.847|-15.355|9.66|15.333|30.934|29.545|44.278|32.558|35.978|8.37|54.17|58.811|36.413|38.52|38.06|62.798|52.865|52.401|60.386|56.602|56.334|52.943|55.217|64.149|57.469|63.237|94.856|74.129|76.582|125.024|94.455|85.717|86.934|94.951|93.91|98.365|96.211|105.819|110.93|109.724|109.423|107.853|119.387|69.02|94.502|100.015|135.361|148.123|140.12|95.337|144.721|155.839|30.164|254.376|136.628|212.278|183.289|147.683|184.122|208.02|-110.617|170.477|215.872|-6|97.434|53.382|571.332|157.726|447.697|127.001|-214.476|303.396|178.686|267.276|-136.796|-149.772|149.289|273.551|143.27|244.871|239.593|201.602|158.674|173.773|237.403|293.82|259.754|187.473|162.122|224.809|105.366|68.103|115.547|178.691|246.632|150.665|239.649|222.676|214.688|259.329|162.917|||
2025-06-14 07:49:18|usa_0311|UA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.16|||8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.439|26.182|15.202|7.17|3.502|34.857|22.948|12.139|6.241|45.987|32.552|14.661|6.668|57.317|50.132|7.814|17.566|72.784|64.166|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.602|19.18|6.344|128.225|103.231|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.453|77.752|59.207|113.444|109.657|-59.61|7.682|86.925|121.617|158.235|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457||
2025-06-14 07:49:21|usa_0313|MNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:49:22|usa_0314|DTE|net_income|0|||||101|74.3|123.1|103.5|108.4|94.6|121|113.5|130.1|108.6|127.1|111.3|152.6|122.6|173|106.8|7.7|73.4|145.9|-462.4|102.7|96.1|139.5|87.6|136.5|117.8|149.1|111|124.7|127.2|155.4|127.9|148.4|118.1|147.8|143.3|127.1|94.8|146|123.3|105.5|79.9|117|87.9|113.5|91.6|148|52.9|108.4|78.3|44.9|77.7|71|84.9|131.9|129.2|104|101|132|106|115|110|161|97|117|108|104|139|138|-87|63|218|200|73|161|203|155|-39|176|229|190|35|93|116|122|29|4|382|136|-33|188|142|134|385|152|255|212|28|177|129|178|83|151|120|229|86|163|152|176|202|183|150|156|146|227|81|234|105|198|124|326|124|156|299|273|109|265|80|247|152|338|131|400|177|270|287|361|234|334|191|401|182|319|267|340|277|476|275|397|179|25|306|394|37|387|265|445|201|332|419|313|322|477|292|445||
2025-06-14 07:49:29|usa_0315|BF.B|net_income|1||||19.1|13.9|15.8|29.7|19.7|16.5|18.5|31.9|15.8|20.2|18.2|26.2|21.6|23.6|18.8|37.1|28.6|18.9|23.2|42.1|57.9|21.3|29.9|-4.7|31.2|24.6|36.2|44|38|27|27.8|52.7|34.3|31.6|35.2|51.2|37.2|32.5|1.1|62.5|38.8|30.3|28.1|49.1|37.7|33.7|32.2|53.2|38.1|36.5|32|55.4|41.6|39.7|34.4|60.9|45.6|44.1|37.2|67.3|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.4|36.1|81.1|70|54.9|31.1|88.2|80.5|54.1|51|101.4|95|33.4|12.8|108.8|120.5|77.9|93.7|123.8|105.1|66.3|247.3|129.4|116|99.3|88.2|143.2|123.4|80.2|121.4|147.3|107.9|72.5|111.4|154|140.7|165.9|118.1|157.6|133.1|104.3|147|173|157|113|143|206|177|133|150|208|186|141|156|200|190|522|144|197|182|145|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146||
2025-06-14 07:49:34|usa_0316|CLX|net_income|0|||||22.2|22.6|23|12.1|24.3|32.7|26.4|13.7|26.4|29.2|29|16|28.4|31.6|39.4|21.6|34.9|36.7|42.5|24.3|38.4|19|45.9|27|38.4|42.3|39.4|20.4|32.5|-39.6|43.9|25.4|39.2|-9.7|44.6|27.2|45.4|49.7|78.4|30.6|49.5|53.6|53.2|34.1|54|59.5|58.8|37.9|59.6|65.8|65.5|43.9|65.6|125|74.4|49.5|92|108.6|100|74|22.1|50.1|87|76|106|125|98|64|79|82|79|51|46|145|145|89|110|149|129|109|126|185|123|699|118|156|109|83|110|142|112|96|129|164|111|92|100|158|128|86|153|170|157|110|165|171|216|21|151|169|130|105|132|174|133|123|133|183|136|115|137|170|90|125|174|191|172|149|162|165|179|149|172|201|192|233|181|217|210|182|187|241|203|185|241|310|415|259|-61|97|142|69|150|101|85|99|-211|176|22|93|-51|216|99|193|186||
2025-06-14 07:49:39|usa_0317|RHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:49:40|usa_0318|ADSK|net_income|1|||||0.2|0.3|0.3|0.7|1.1|1.4|1.8|2.2|2.4|2.7|3|3.4|3.9|4.8|5.4|6.4|7.2|7.6|8.5|9.3|10.8|11.1|11.9|12.5|13.4|14.5|15.6|13.2|15.7|16.4|16.2|9.5|9.3|10.6|12.8|11.2|15.4|16.5|14.9|15.4|16.4|16.6|15.9|7.7|26|26.3|19.2|16.3|19.1|10.6|5.9|6|-52.7|17.8|21|70.215|28.7|27.5|17.6|23.232|-17.1|0.4|1.4|25.208|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.599|42.505|39.165|74.07|65.36|76.078|76.7|95.7|83.4|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-268.6|-43.8|-37.2|-167.7|-98.2|-142.8|-173.4|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.1|156|115|137|89|146|186|198|293|161|222|241|282|252|282|275|303|152||
2025-06-14 07:49:45|usa_0319|GPC|net_income|0|||||26.5|29.7|31.5|32|27.6|34.5|31|33|27|31.1|31.8|31.8|32|37.1|38.6|40.6|40.5|45.5|46.2|49.2|45|50|50.3|54.2|47|51.6|52.1|55.9|43.1|51.9|53|59.7|46.8|54.8|55.6|62.5|55.3|65.9|63|73.6|62.9|71|72.9|81.7|69|74.9|77|88.3|73.9|80.8|81.6|93.9|76.6|83.7|83.7|98.4|80|85.9|86.1|103.794|86.1|92.6|90.6|108.322|91.729|96.593|91.729|105.272|89.273|94.688|88.216|24.97|-308.063|96.047|94.027|90.399|68.883|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|224.43|227.487|8.918|136.535|-564.372|227.531|171.204|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392||
2025-06-14 07:49:50|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|157|135|146|131|166|155|305|154|102|-225|191|-315|-253|-228|-236|-369|-146|-1556|13|71|104|100|94|103|95|104|25|2816|115|227|149|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|221|195|139|147|68|63|87|111|140|121|91|124|126|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215||
2025-06-14 07:49:55|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||-4.2|-1.3|-4.2|-2.4|-127.6|8.7|6.4|14.5|13.7|18.8|12|19.9|17.6|21.1|13.2|22.4|12.3|21.8|18.8|-11.1|24.8|29.6|21.6|27.2|26|19.6|17.3|31.8|32.1|36.3|27.4|36.5|41|40.1|5.3|7.7|21.1|24.7|18.4|2.2|-237|45.7|31.9|40.8|44.2|44.8|35.9|50|51.1|54.7|44.8|67.7|77.6|35.9|61.4|64.7|61.3|70.2|39.2|40.9|58.4|75.7|83.2|71.2|88.7|87.5|-130.4|-81.4|-7|-35.9|17.2|52.7|76.2|82.8|106.7|111.7|124.5|162|141.6|122|158|120.6|101.1|121.2|142|174.1|166.8|141.4|159.1|190.2|166.6|139.9|178.9|148.1|157.4|92.8|164.1|164.4|83.3|183.2|189.2|212|184.9|-146.1|225|272|204|230|160|172|194|220|129|-98|111|358|65|247|96|129|200|216|273|255|217|204|50|154|206|303|234|-405|157||
2025-06-14 07:49:59|usa_0322|ESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||0.3|1.6||1.5|1.8|1.6|5.9|-0.1|3.1|2.2|3.581|4.9|6.3|11|7.216|7.9|7.5|6.7|4.128|8.454|8.876|13.1|13.164|12.75|10.273|10.249|11.081|11.049|11.527|14.899|11.069|11.296|21.358|10.614|5.371|9.645|9.797|8.735|6.916|6.45|5.7|35.03|32.513|26.878|38.878|8.747|5.213|10.322|22.512|12.477|17.437|37.546|12.187|12.308|53.597|17.09|11.056|13.731|20.264|18.396|12.999|-1.239|6.954|13.669|10.025|6.92|5.32|8.961|13.749|9.054|15.304|24.09|38.446|17.587|45.161|26.571|26.314|70.156|33.242|23.28|2.521|54.862|41.488|60.677|46.868|43.637|80.938|81.836|72.013|65.561|195.569|178.964|70.759|79.723|103.613|90.918|100.44|80.975|117.82|118.858|92.275|99.335|128.818|315.006|84.458|73.661|95.745|168.444|64.846|118.39|136.874|73.254|57.054|92.842|185.165|153.532|99.62|87.282|65.391|272.731|92.914|118.424|257.453|203.11||
2025-06-14 07:50:04|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.604||74.592||74.592||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|1.231|109.892|80.388|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|173.858|157.112|70.617|172.532|203.356|-372.624|79.409|140.633|171.421|148.203|81.088|149.555|185.091|184.986|-7.874|161.181|103.278|-332.164|-263.262|128.676|151.777|60.033|118.702|92.101|80.101|-418.108|-34.404|-22.464|-38.799|77.941|-39.122|-298.38|29.951|-12.88|-9.456||
2025-06-14 07:50:07|usa_0324|NI|net_income|0|||||51.5|33.3|27|28.7|33.1|18.1|22.7|33.2|34.3|16.2|-86.7|22.1|23|13|14|15|38.4|19.1|22.3|43.1|48.3|21.3|23.3|40.9|45.7|21.1|27.9|30.7|46.1|20.3|25.3|41.7|48.2|18.6|20.8|49|58.6|21.7|27.3|48.6|65|21.5|28.5|49|60.3|26.9|36.4|51.9|67.5|23.4|34.4|51.4|70.8|28.2|35.9|55.9|60.7|29.4|43.1|60.6|76.6|22.944|27.955|32.942|79.6|23.413|52|1.9|188.8|-11.6|-20.1|55.5|242.2|25|23.2|82.1|258.3|-324.9|15.4|139.8|213.5|34.6|28.8|161.4|207.4|40.1|-6.8|68|172.9|21|25.8|62.5|216.7|26.7|11|67|99.3|-202.3|20|162|148.4|-4.8|-15.4|89.5|197.3|28.1|33.2|24|209.5|40.2|34.7|14.7|193.4|69.4|19.3|134|260.5|71.7|48.1|151.8|266.2|78.2|31.4|154.2|268.4|-36.4|-4.9|59.4|186.6|28.9|27.2|88.8|211.3|-44.4|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|84.4|295.5|60.3|63.2|165.9|426.8|67|65.8|244.5|333|58.8|85.1|237.4|365|85.8|85.7|223.9|474.8||
2025-06-14 07:50:14|usa_0325|ETR|net_income|0|||||116.5|105.6|175.7|92.9|135.5|125.1|100.3|100.2|114.6|103.4|171.5|61.8|99.8|93.6|185.5|-22.3|92.2|88.8|171.8|58.3|-118.1|-118.1|-679.3|15.1|88.7|109.4|209.6|70.6|85.5|81.9|203.4|111.3|95.3|82.1|204.6|55.6|151.1|130.9|233.4|36.5|70.7|144.3|143.2|-16.5|90.4|162.7|263.1|117.1|-69|206.7|299.2|53.7|126.4|158.6|65.1|-8.7|60|216|262.6|247|72.9|209.758|296.2|16.204|108.41|245.773|306.689|50.043|160.871|245.583|317.454|26.6|-72.983|247.585|366.8|81.671|400.923|211.517|371.65|-33.625|213.016|271.011|288.047|137.449|178.379|292.548|356.388|71.016|201.666|281.802|395.694|245.666|212.195|267.602|461.159|193.893|308.749|275.929|470.289|190.543|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.007|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.548|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.162|362.422||
2025-06-14 07:50:19|usa_0326|GWW|net_income|0|||||14.1|18.2|18.2|18.5|14.8|18.9|18.7|15.5|27.5|18.8|18.5|21.3|19|24.2|23.3|24|24.1|29.1|29.8|25.9|27.6|30.3|28.8|32.9|28.9|32.1|31.5|34.3|28.3|33.1|31.6|34.7|28.3|36|37.1|35.8|32.7|35.4|38.7|41.6|41.5|42.3|43|1|46.9|39.5|49.1|51.2|50.1|49.5|52.3|56.6|54.6|57.6|56.5|63.2|57.2|59.3|56.1|66|56.3|50.6|45.8|28.1|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|96.378|92.466|144.564|97.058|99.173|129.077|150.405|132.21|157.933|169.885|182.121|148.484|187.516|190.704|155.394|156.267|211.838|217.66|210.789|156.749|216.653|205.915|230.322|148.839|211.015|220.548|192.201|145.232|186.713|172.676|185.873|60.738|174.744|97.921|162.006|151.329|232|237|104|209|253|260|233|103|173|114|240|168|238|225|297|283|366|371|426|384|488|470|476|395|478|470|486|475|479||
2025-06-14 07:50:25|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||-1|-5.3|8.5|2.1|4.4|17.7|30.7|7.8|20.2|27.5|40.6|18.4|35.4|33.5|49.1|18.7|51.4|31.5|49.7|16.5|32.8|38.3|53.1|26.8|38.5|38.3|75.9|22.4|77.5|79.8|150|23.47|90.2|85.3|170|38.353|105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|189.609|155.24|374.711|-3.604|119.499|122.427|345.372|46.623|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|53.731|350.179|31.9|78.41|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|315.703|249.681|472.83|883.24|273.136|-1444.479|-1639.292|-1346.756|-1366.935|-1131.722|-1347.255|-1424.554|-1356.469|-1167.142|-521.582|32.968|-500.244|-48|459|1009|277|360|854|1111|552|730||
2025-06-14 07:50:30|usa_0328|ALTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:50:31|usa_0329|HOG|net_income|0|||||||||-0.5|1.7|-0.4|1.8|-0.4|3.1|0.3|1.3|3.7|5.4|4.1|4.4|6.2|8.7|6.3|6.1|7.8|10.9|7.3|10.1|12.1|16.1|7.2|2.9|4.5|16.3|8.9|7.3|8.7|17.4|13.2|14.5|-15.2|23.8|16.4|-36.9|20.8|34.6|23.8|25.1|23.6|33.4|23.7|31.8|33|39.9|33.2|59.9|40.3|49.2|41.1|43.5|44.7|55.4|52.4|61|59|68.6|65.4|74.2|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-218.696|33.325|71.157|88.829|-46.766|119.26|190.58|183.594|105.68|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|41.871|304.09|178.039|198.649|25.808|234.941|218.269|119.04|-116.892|133.104||
2025-06-14 07:50:41|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.302|18.115||42.9|-91.4|-12.8|-24.6|42.6|7.3|8|57.2|93.6|86.5|135.4|158.8|288.6|47.1|190.1|62.7|213|38.5|51.4|-4.4|105.1|48.2|200.3|282|487.4|330.9|438.9|368.4|606.3|403.3|470.7|406.5|498.2|234.1|325.8|708.5|312.6|130.9|238|231|352|90|27|26|47|-30|-320|-23|3|-87|465|63|148|30|49|90|283|65|55|68|190|-28|87|151|246|-185|705|883|1165|438|860|560|527|164|274|194|420|276|328|312||
2025-06-14 07:50:44|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:50:45|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.009|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.07|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|3.797|0.708|5.556|97.863|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.73|20.319|18.582|34.523|36.447|26.965|45.338|32.843|-25.816|42.471|45.187|41.387|11.328|42.841|-355.103|76.452|59.459|41.132|10.731|-31.111|44.711|51.45|61.75|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|118.078|143.527|120.85|124.995|118.792|133.304|66.687|50.994|156.362|68.339|152.216|123.274|147.453|216.322|211.807|129.418|259|207|276|227|231|301|297|-14|343||
2025-06-14 07:50:49|usa_0333|L|net_income|0|||||52.8|57.3|72.1|122.1|75|135.8|217.7|115.1|111.6|175.6|156.7|101.6|87.1|192.2|125.4|291.5|231.5|251.9|161|264.1|204.5|329|182.6|191|223.6|192.9|271.2|116.9|136|290.7|205.4|272.2|216.6|272.7|128.6|-478.8|341.7|203.6|-89.6|138.421|-5.9|60.3|134.2|79.1|214.5|419.8|386.4|745.1|368.8|378.7|388.6|247.8|239.3|63.8|197.6|292.9|-83.7|247.2|617.1|-315.8|45.4|254.3|271.3|-207.8|183.6|510.6|679.6|474.8|472.3|-1415.2|165.7|223.4|212.8|198.8|239.1|261.3|190|214.8|-1382.9|381.1|44.9|410.5|278.5|497.4|346.3|435.6|302.2|127.5|541|568.7|635.1|746.5|768|654|555|512|662|4963|-137|-958|-647|340|468|403|420|366|36|467|379|250|162|271|367|56|177|-32|242|269|282|-198|59|116|208|208|109|170|182|-201|102|-65|327|290|295|231|157|481|293|230|278|-165|394|249|72|217|-632|-835|139|397|261|754|220|327|322|167|-22|355|375|360|253|446|457|369|401|187|370||
2025-06-14 07:50:56|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||-1.4|-1.4|-2.1|-2.5|-3.1|-3.8|-2|-2.9|-3|-2|-2|-1.6|-3.4|0.2|1|1.3|2.1|3.1|3.6|5.2|-6.8|1.5|-1.9|-7.4|-11.1|-6.4|-8.177|-6.59|-7.598|-7.37|-10.312|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.715|-63.6|-25.976|-37.526|-20.131|-25.145|-30.21|-27.556|-17.306|-20.52|-15.838|-20.503|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.405|-40.036|-40.035|-43.357|-88.442|-35.729|3.044|-31.701|32.541|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.943|-18.359|9.294|-39.582|55.176|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203||
2025-06-14 07:51:01|usa_0335|RF|net_income|0|||||10.7|10.4|11.3|10.4|12.1|12.5|13.8|12.1|12.8|12.8|13.3|14.5|13.7|13.7|13.7|15.1|13.9|14.1|15.2|15|15.9|15.1|15.9|15.6|15.9|17.1|18.2|17.6|18.6|19.2|20.6|19.8|22.1|23.1|25.2|24.6|27.4|27.9|28.6|28|33.2|35.4|37.4|37.3|40.2|40.9|44|69.7|52.8|61.5|50.6|153|68.7|77.5|76.8|107.3|117.1|126.4|51.3|127|129.38|142|131|129.1|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|163.753|168.535|162.024|256.746|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|332.981|453.309|394.164|70.546|336.668|206.393|79|-6218|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-548|199|355|301|265|335|267|293|196|315|296|320|216|234|285|258|285|273|275|320|295|301|316|311|335|414|375|564|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490||
2025-06-14 07:51:07|usa_0338|COG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:51:08|usa_0339|AME|net_income|0|||||9.9|10.4|14.3|8.1|8.9|8.8|8.8|8.4|9.2|9.9|7.6|9.9|9.8|10.9|9.8|10.6|10.6|7.9|9.5|2.5|11.3|10.9|8.8|7.3|9.8|10.5|8.8|8.2|8.6|9.5|9.5|10.4|11.3|11.8|10.7|10.6|6.1|6.2|2|-21.6|0.8|9.7|10.2|10.3|10.7|22.6|8.1|10.9|12.2|13|13|13.1|13.7|14.8|8.4|13.6|14.9|15.4|5.34|6.087|14.596|15.564|15.594|15.047|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|27.64|30.971|34.118|34.369|36.899|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.081|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758||
2025-06-14 07:51:14|usa_0340|EQT|net_income|0|||||33.8|17.8|5.8|16.2|29.4|7.1|2.4|16.1|31.7|9.6|1.5|11.3|21.1|3.2|1.5|8.8|26.9|3.1|-2.3|19.4|23.8|4.5|-3|25.6|25.5|5.4|-1.7|29.6|27.7|-0.4|16.7|20.3|26.1|3.6|7.2|23.1|30.8|8.8|8.6|25.3|36.4|6.1|2.4|15.9|27.8|-1.2|1.7|-26.8|38.7|0.9|-3.7|23.4|27.8|-9.2|17|42.5|20.1|2.3|2|-68.519|29.7|7.238|5.73|26.43|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|46.853|38.189|26.686|42.379|60.923|31.395|28.212|49.471|70.07|130.827|35.683|43.274|76.406|64.319|46.491|72.839|72.359|43.909|31.795|72.223|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|31.873|48.041|100.255|86.856|88.256|115.205|192.193|110.921|98.555|-14.704|173.427|5.536|40.787|-134.579|5.636|-258.645|-8.016|-191.958|163.992|41.126|23.34|1280.071|-1585.994|17.806|-39.693|-636.687|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|72.055|-37.427|-933.26|-1976.812|1804.752|-1516.048|891.361|683.67|1711.982|1218.548|-66.626|81.255|502.055|103.488|9.517|-300.823|418.395|242.139||
2025-06-14 07:51:20|usa_0342|FLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:51:20|usa_0343|NLSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:51:21|usa_0344|TXT|net_income|0|||||26.5|27.2|25.3|34.5|48.6|48.6|54.4|72|50.4|61.3|73.2|61|60.2|91|81|31.9|68.4|68.9|62.8|72|63.3|68.8|59.5|86.6|66.2|72.1|66.6|78.1|66.4|74.1|75.7|83.3|76|84.1|86.8|-602.3|82.8|94.3|99.5|102.5|100|110|111|112|109|121|122|127|35|125|-35|128|125|145|138|150|142|164|142|160|1717|162|146|201|99|179|158|-218|113|126|-330|257|57|105|71|131|66|63|47|83|37|100|103|125|126|123|-164|118|168|69|169|195|196|210|255|256|231|258|206|-209|86|-58|4|-63|-8|82|-48|60|29|90|142|-19|118|172|151|148|119|113|99|167|85|144|159|212|128|167|176|226|150|177|421|214|101|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|183|185|207|193|217|225|226|191|263|269|198|201|259|223|141|207||
2025-06-14 07:51:28|usa_0345|AKAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9|-6.9|-18.542|-29.234|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|96.234|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171||
2025-06-14 07:51:31|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||2.2|2.6|2.5|3|2.3|2.1|2.8|4.1|4.4|4.3|4.7|5.511|6.8|6.1|1.8|7.246|7.5|9.4|8.8|18.375|13.318|13.407|13.865|88.422|10.974|12.245|11.817|21.894|11.25|11.657|14.281|40.533|22.363|3.736|16.871|38.412|24.62|33.769|41.799|27.848|20.328|19.326|19.656|32.322|20.498|11.313|10.338|29.535|13.423|31.642|53.167|154.127|6.083|17.594|20.922|41.208|95.064|16.56|3.473|50.952|14.016|-21.736|142.838|-14.376|-6.357|-0.44|8.429|23.558|0.034|-19.216|12.941|163.107|-14.068|133.354|43.893|174.247|18.092|218.997|38.123|144.878|17.819|16.088|35.914|1429.221|24.611|14.395|33.597|414.959|420.915|45.222|13.73|37.128|69.243|26.638|17.498|32.751|-33.573|7.816|74.028|11.749|7.824|15.734|46.371|26.891|7.522|-25.116|-22.191|-190.418|-63.604|-11.765|106.702|-17.07|-37.182|-15.384|-15.193|1.689|-58.733|-14.964|-262.547|62.179|-126.728|252.007|-108.189|-211.21|-50.123||
2025-06-14 07:51:37|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.7|10.6|17.459|18.287|22.522|28.068|29.592|26.65|32.926|41.315|76.033|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|36.268|64.444|73.833|64.447|97.374|90.676|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.927|137|128|173|194|134|26|246|208|208|261|542|654|507|583|838|1119|1244|1101|1230|566|394|552|899|951|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775||
2025-06-14 07:51:41|usa_0348|LH|net_income|0|||||||||||||||||||||12.8|12.9|12|11.4|15.8|17.1|14.9|16.9|19.9|21.5|20.2|21|24.5|27|25.6|26.8|29.7|31.4|30.1|-50.6|33.6|33.2|38.2|7.7|8.1|14.1|0.2|7.7|12.8|-39.9|14.4|0.4|5.9|-14.2|-146.4|1.2|2.4|4.1|5.4|-118.7|9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|43.1|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|130.3|104.2|111.9|118.1|132.8|136.4|131.4|142.7|132.7|153.7|140|131.8|127.1|122.9|134.3|135.4|161.6|153.3|148|120.2|147.2|151.9|148.3|126.3|113.1|141.3|137.2|119.6|3.1|169.8|154.7|110|164.1|204.1|179.5|164.1|183|184.8|171.5|687.8|173.2|233.8|318.8|157.9|185.6|190.4|220.7|227.1|-317.2|231.6|703.4|938.3|769.6|467.4|587.3|553|491.6|358.6|352.8|76.1|212.9|188.9|183.3|-167.1|228|205.3|169.3|143.4|212.8||
2025-06-14 07:51:47|usa_0349|KEY|net_income|0|||||7.4|11.3|12.4|12.5|10.9|12.9|14.3|22.2|20.3|21|21.5|21.3|22.6|21.5|24.2|22.5|23|24.7|26.5|25.9|27.4|28.7|27.7|26.2|40.3|39.9|39.9|37.7|38.9|44|52.1|28|44.2|87.7|82.8|86.5|95|96.9|98.2|57.1|208.6|221.8|229.3|193.8|209.7|199|209.6|206.7|208|217|207|151|212|223|236|248|235|249|252|260|293|280|270|264|367|248|121|266|217|-160|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|289|308|312|146|350|334|210|25|218|-1126|-36|-524|-488|-226|-397|-224|-55|70|219|320|263|240|217|200|200|236|219|203|204|204|272|230|242|219|186|253|233|238|219|226|188|202|172|229|324|412|364|196|418|482|482|484|407|425|416|469|146|187|428|582|622|729|645|629|448|533|542|394|312|287|303|65|219|274|-410|-244|405||
2025-06-14 07:51:54|usa_0350|MSI|net_income|0|||||7.8|98|124|87|41|26|-39|44|45|55|31|63|56|80|70|102|114|120|87|124|123|154|89|132|127|161|102|109|116|119|93|126|127|146|129|51|204|224|254|340|298|367|380|515|372|481|496|432|384|326|206|238|325|268|266|321|180|-1328|27|214|199|255|114|323|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|-203|479|646|692|933|1751|1202|686|1384|968|623|-181|-28|60|100|-194|4|-397|-3657|-231|26|12|142|69|162|110|292|497|349|128|184|157|182|206|336|192|258|307|342|127|824|148|200|74|142|115|279|17|107|192|243|77|131|212|-575|117|180|247|422|151|207|267|243|197|135|205|412|244|293|307|401|267|228|279|589|278|371|464|596|-39|443|562|611|430||
2025-06-14 07:52:05|usa_0351|BG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|23|57|48|13|50|95|88|40|182|89|100|70|112|182|105|98|113|170|149|58|30|169|264|14|168|351|245|289|751|234|-210|-195|313|232|11|63|1778|212|301|232|316|140|254|92|274|297|-599|180|136|-148|138|-13|288|294|-54|263|86|239|203|235|121|118|271|47|81|92|-60|-21|-12|365|-65|45|214|-1488|-51|-184|516|262|551|831|362|653|231|688|206|380|336|632|622|373|616|244|70|221|602|201||
2025-06-17 03:30:42|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-17 03:30:47|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-17 03:30:52|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-17 03:30:57|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-17 03:31:02|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-17 03:31:06|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-17 03:31:10|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-17 03:31:15|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-17 03:31:19|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-17 03:31:24|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-17 03:31:29|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-17 03:31:32|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-17 03:31:33|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-17 03:31:37|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-17 03:31:38|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-17 03:31:41|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-17 03:31:43|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-17 03:31:45|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-17 03:31:50|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-17 03:31:48|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-17 03:31:54|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-17 03:31:54|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-17 03:31:58|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-17 03:31:59|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-17 03:32:04|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:32:02|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-17 03:32:05|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-17 03:32:07|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-17 03:32:09|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-17 03:32:11|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-17 03:32:15|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-17 03:32:16|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-17 03:32:19|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-17 03:32:20|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-17 03:32:24|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-17 03:32:24|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-17 03:32:29|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-17 03:32:29|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-17 03:32:33|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-17 03:32:33|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-17 03:32:35|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-17 03:32:38|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-17 03:32:41|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-17 03:32:42|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-17 03:32:47|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:32:46|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-17 03:32:49|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-17 03:32:49|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-06-17 03:32:53|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-17 03:32:54|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-17 03:32:59|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-17 03:32:58|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-17 03:33:02|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-17 03:33:03|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-17 03:33:07|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-17 03:33:08|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-17 03:33:12|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-17 03:33:10|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-17 03:33:15|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-17 03:33:16|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-17 03:33:18|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-17 03:33:20|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-17 03:33:24|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-17 03:33:26|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-17 03:33:28|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-17 03:33:30|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-17 03:33:32|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-06-17 03:33:37|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-17 03:33:36|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-17 03:33:41|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-17 03:33:42|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-17 03:33:44|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-17 03:33:49|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-17 03:33:47|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-17 03:33:52|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:33:52|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-17 03:33:51|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-17 03:33:54|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-17 03:33:56|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-17 03:33:59|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-17 03:34:01|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-17 03:34:05|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-17 03:34:06|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-17 03:34:10|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-17 03:34:11|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-17 03:34:15|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-17 03:34:16|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-17 03:34:18|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-17 03:34:23|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:34:21|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-17 03:34:24|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-17 03:34:26|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-17 03:34:30|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:34:28|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-17 03:34:31|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-17 03:34:33|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-17 03:34:33|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-17 03:34:37|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-17 03:34:38|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-17 03:34:43|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-17 03:34:43|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-17 03:34:48|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-17 03:34:48|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-17 03:34:52|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-17 03:34:53|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-17 03:34:55|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-17 03:35:00|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:35:01|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-17 03:34:59|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-17 03:35:04|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-17 03:35:04|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-17 03:35:09|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-17 03:35:09|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-17 03:35:14|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-17 03:35:14|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-17 03:35:19|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:35:18|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-17 03:35:20|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-17 03:35:23|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-17 03:35:26|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-17 03:35:28|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-17 03:35:31|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-17 03:35:32|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-17 03:35:36|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-17 03:35:37|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-17 03:35:41|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-17 03:35:40|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-17 03:35:45|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-17 03:35:45|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-17 03:35:49|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:35:47|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-17 03:35:50|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-17 03:35:52|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-17 03:35:55|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-17 03:35:56|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-17 03:36:00|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-17 03:36:02|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-17 03:36:05|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-17 03:36:08|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-17 03:36:08|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-17 03:36:13|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-17 03:36:13|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-17 03:36:15|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-17 03:36:17|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-17 03:36:20|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-17 03:36:21|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-17 03:36:26|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-17 03:36:23|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-17 03:36:28|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-17 03:36:28|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-17 03:36:34|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-17 03:36:37|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-17 03:36:38|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-17 03:36:40|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-17 03:36:42|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-17 03:36:46|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-17 03:36:46|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-17 03:36:52|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-17 03:36:54|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-17 03:36:51|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-17 03:36:57|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-17 03:36:57|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-17 03:36:59|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-17 03:37:03|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-17 03:37:05|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-17 03:37:09|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-17 03:37:10|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-17 03:37:14|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-17 03:37:16|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-17 03:37:19|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-17 03:37:21|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-17 03:37:23|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-17 03:37:27|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-17 03:37:28|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-17 03:37:31|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-17 03:37:33|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-17 03:37:36|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-17 03:37:39|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-17 03:37:40|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-17 03:37:42|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-17 03:37:45|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-17 03:37:48|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-17 03:37:50|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-17 03:37:51|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-17 03:37:55|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-17 03:37:57|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-17 03:37:58|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-17 03:38:03|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-17 03:38:02|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-17 03:38:07|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:08|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-17 03:38:07|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-17 03:38:11|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:11|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-17 03:38:12|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-17 03:38:15|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-17 03:38:21|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:18|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-17 03:38:22|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-17 03:38:24|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:23|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-17 03:38:25|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-17 03:38:30|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-17 03:38:28|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-17 03:38:34|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:33|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-17 03:38:35|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-17 03:38:38|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-17 03:38:43|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:40|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-17 03:38:43|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-17 03:38:44|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-17 03:38:48|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-17 03:38:48|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-17 03:38:51|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-17 03:38:53|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-17 03:38:56|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-17 03:38:59|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-17 03:39:00|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-17 03:39:05|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-17 03:39:07|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-17 03:39:09|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-17 03:39:12|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-17 03:39:15|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-06-17 03:39:15|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-17 03:39:20|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-17 03:39:21|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-06-17 03:39:25|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-17 03:39:23|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-06-17 03:39:28|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-06-19 00:32:45|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-19 00:32:50|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-19 00:32:55|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-19 00:32:59|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-19 00:33:04|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-19 00:33:08|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-19 00:33:13|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-19 00:33:18|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-19 00:33:22|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-19 00:33:26|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-19 00:33:31|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-19 00:33:35|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-19 00:33:40|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-19 00:33:45|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-19 00:33:49|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-19 00:33:55|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-19 00:33:59|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-19 00:34:05|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:34:06|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-19 00:34:10|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-19 00:34:15|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-19 00:34:20|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-19 00:34:25|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-19 00:34:29|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-19 00:34:32|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-19 00:34:35|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-19 00:34:40|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-19 00:34:45|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-19 00:34:49|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-06-19 00:34:54|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-19 00:34:58|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-19 00:35:01|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-19 00:35:13|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-19 00:35:16|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-19 00:35:21|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-19 00:35:26|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-19 00:35:31|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-19 00:35:35|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-19 00:35:40|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-19 00:35:46|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-19 00:35:51|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-19 00:35:56|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:35:57|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-19 00:35:59|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-19 00:36:05|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-19 00:36:10|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-19 00:36:14|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-19 00:36:19|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-19 00:36:22|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-19 00:36:28|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:36:29|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-19 00:36:32|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-19 00:36:36|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-19 00:36:40|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-19 00:36:45|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-19 00:36:49|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-19 00:36:53|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-19 00:36:58|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-19 00:37:03|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-19 00:37:07|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-19 00:37:11|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-19 00:37:16|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:37:17|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-19 00:37:22|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-19 00:37:27|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-19 00:37:31|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-19 00:37:35|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-19 00:37:39|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-19 00:37:41|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-19 00:37:46|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-19 00:37:50|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-19 00:37:54|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-19 00:38:00|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-19 00:38:04|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-19 00:38:08|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-19 00:38:12|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-19 00:38:16|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-19 00:38:18|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-19 00:38:21|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-19 00:38:24|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-19 00:38:29|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-19 00:38:34|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-19 00:38:39|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-19 00:38:44|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-19 00:38:49|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-19 00:38:54|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-19 00:38:59|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-19 00:39:03|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-19 00:39:09|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-19 00:39:14|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-19 00:39:19|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-19 00:39:22|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-19 00:39:27|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-19 00:39:31|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-19 00:39:37|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-19 00:39:41|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-19 00:39:46|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:39:47|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-19 00:39:49|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:39:50|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-19 00:39:55|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-19 00:39:59|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-19 00:40:03|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-19 00:40:09|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:40:10|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-19 00:40:14|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-19 00:40:18|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-19 00:40:23|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-19 00:40:28|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-19 00:40:33|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-19 00:40:37|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-19 00:40:41|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-19 00:40:46|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-06-19 00:40:51|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-19 00:40:54|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-06-21 13:04:46|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-21 13:04:51|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-21 13:04:56|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-21 13:05:00|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-21 13:05:05|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-21 13:05:10|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-21 13:05:15|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-21 13:05:20|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-21 13:05:25|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-21 13:05:30|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-21 13:05:34|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-21 13:05:38|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-21 13:05:43|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-21 13:05:48|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-21 13:05:53|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-21 13:05:57|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-21 13:06:02|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-21 13:06:07|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:06:08|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-21 13:06:13|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-21 13:06:18|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-21 13:06:23|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-21 13:06:28|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-21 13:06:32|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-21 13:06:36|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-21 13:06:38|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-21 13:06:43|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-21 13:06:48|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-21 13:06:52|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-06-21 13:06:57|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-21 13:07:02|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-21 13:07:05|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-21 13:07:10|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-21 13:07:13|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-21 13:07:18|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-21 13:07:23|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-21 13:07:28|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-21 13:07:32|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-21 13:07:43|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-21 13:07:48|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-21 13:07:53|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-21 13:07:57|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:07:58|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-21 13:08:00|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-21 13:08:05|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-21 13:08:10|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-21 13:08:16|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-21 13:08:21|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-21 13:08:23|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-21 13:08:29|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:08:30|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-21 13:08:33|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-21 13:08:38|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-21 13:08:42|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-21 13:08:47|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-21 13:08:52|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-21 13:08:57|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-21 13:09:02|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-21 13:09:07|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-21 13:09:11|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-21 13:09:15|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-21 13:09:20|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:09:21|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-21 13:09:26|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-21 13:09:32|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-21 13:09:38|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-21 13:09:43|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-21 13:09:49|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-21 13:09:51|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-21 13:09:56|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-21 13:10:01|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-21 13:10:07|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-21 13:10:12|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-21 13:10:17|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-21 13:10:21|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-21 13:10:25|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-21 13:10:30|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-21 13:10:32|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-21 13:10:36|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-21 13:10:39|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-21 13:10:45|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-21 13:10:53|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-21 13:10:59|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-21 13:11:05|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-21 13:11:10|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-21 13:11:15|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-21 13:11:20|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-21 13:11:24|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-21 13:11:29|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-21 13:11:34|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-21 13:11:39|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-21 13:11:44|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-21 13:11:50|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-21 13:11:54|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-21 13:11:58|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-21 13:12:03|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-21 13:12:08|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:12:09|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-21 13:12:11|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:12:12|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-21 13:12:17|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-21 13:12:20|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-21 13:12:24|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-21 13:12:31|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:12:32|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-21 13:12:36|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-21 13:12:41|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-21 13:12:51|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-21 13:12:58|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-21 13:13:07|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-21 13:13:11|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-21 13:13:19|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-21 13:13:24|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-06-21 13:13:29|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-21 13:13:33|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-06-21 16:01:15|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-06-21 16:01:19|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-06-21 16:01:24|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-06-21 16:01:28|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-06-21 16:01:33|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-06-21 16:01:36|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-06-21 16:01:41|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-06-21 16:01:45|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-06-21 16:01:50|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-06-21 16:01:55|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-06-21 16:01:59|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-06-21 16:02:03|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-06-21 16:02:08|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-06-21 16:02:11|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-06-21 16:02:17|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-06-21 16:02:22|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-06-21 16:02:26|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-06-21 16:02:31|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:02:32|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-06-21 16:02:36|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-06-21 16:02:40|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-06-21 16:02:45|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-06-21 16:02:49|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-06-21 16:02:54|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-21 16:02:57|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-06-21 16:03:00|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-06-21 16:03:05|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-06-21 16:03:10|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-06-21 16:03:19|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-06-21 16:03:24|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-06-21 16:03:28|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-06-21 16:03:31|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-06-21 16:03:35|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-06-21 16:03:38|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-06-21 16:03:43|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-06-21 16:03:47|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-06-21 16:03:52|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-06-21 16:03:56|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-06-21 16:04:01|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-06-21 16:04:07|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1057||
2025-06-21 16:04:12|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-06-21 16:04:16|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:04:17|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-06-21 16:04:19|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-06-21 16:04:24|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-06-21 16:04:29|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-06-21 16:04:34|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-06-21 16:04:44|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-06-21 16:04:47|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-06-21 16:04:52|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:04:53|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-06-21 16:04:58|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|||
2025-06-21 16:05:03|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-06-21 16:05:07|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-06-21 16:05:12|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-06-21 16:05:17|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-06-21 16:05:21|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-06-21 16:05:27|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-06-21 16:05:32|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-06-21 16:05:36|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-06-21 16:05:40|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-06-21 16:05:44|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:05:45|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-06-21 16:05:50|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-06-21 16:05:54|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|||
2025-06-21 16:05:59|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-06-21 16:06:03|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-06-21 16:06:09|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-06-21 16:06:11|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-06-21 16:06:16|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-06-21 16:06:19|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-06-21 16:06:24|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-06-21 16:06:30|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-06-21 16:06:34|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|||
2025-06-21 16:06:38|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-06-21 16:06:42|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-06-21 16:06:47|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-06-21 16:06:49|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-06-21 16:06:51|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-06-21 16:06:54|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-06-21 16:06:59|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-06-21 16:07:04|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-06-21 16:07:10|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-06-21 16:07:15|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-06-21 16:07:19|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-06-21 16:07:23|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-06-21 16:07:29|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-06-21 16:07:32|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|||
2025-06-21 16:07:39|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-06-21 16:07:46|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-06-21 16:07:52|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-06-21 16:07:56|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-06-21 16:08:02|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-06-21 16:08:06|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-06-21 16:08:12|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-06-21 16:08:18|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-06-21 16:08:23|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:08:24|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-06-21 16:08:26|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:08:27|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-06-21 16:08:32|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-06-21 16:08:35|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-06-21 16:08:39|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-06-21 16:08:44|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:08:45|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-06-21 16:08:50|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-06-21 16:08:54|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-06-21 16:08:59|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-06-21 16:09:04|usa_0116|KR|net_income|0.69380315917375||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||||
2025-06-21 16:09:09|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-06-21 16:09:14|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-06-21 16:09:18|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-06-21 16:09:22|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-06-21 16:09:27|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-06-21 16:09:31|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-07-04 00:52:30|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-07-04 00:52:34|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-07-04 00:52:38|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-07-04 00:52:43|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-07-04 00:52:47|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-07-04 00:52:52|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-07-04 00:52:56|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-07-04 00:53:02|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-07-04 00:53:07|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-07-04 00:53:12|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-07-04 00:53:16|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-07-04 00:53:20|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-07-04 00:53:25|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-07-04 00:53:29|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-07-04 00:53:34|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-07-04 00:53:38|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-07-04 00:53:43|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-07-04 00:53:47|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:53:48|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-07-04 00:53:53|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-07-04 00:53:58|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-07-04 00:54:04|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-07-04 00:54:08|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-07-04 00:54:13|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-04 00:54:16|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-04 00:54:19|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-07-04 00:54:24|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-07-04 00:54:29|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-07-04 00:54:33|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-07-04 00:54:38|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-07-04 00:54:42|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-07-04 00:54:46|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-07-04 00:54:50|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-07-04 00:54:53|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-07-04 00:54:58|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-07-04 00:55:03|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-07-04 00:55:09|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-07-04 00:55:14|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-07-04 00:55:19|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-07-04 00:55:24|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-07-04 00:55:29|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-07-04 00:55:34|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:55:35|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-07-04 00:55:38|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-07-04 00:55:43|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-07-04 00:55:47|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-07-04 00:55:52|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-07-04 00:55:57|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-07-04 00:55:59|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-07-04 00:56:04|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:56:05|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-07-04 00:56:09|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-07-04 00:56:14|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-07-04 00:56:19|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-07-04 00:56:24|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-07-04 00:56:29|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-07-04 00:56:41|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-07-04 00:56:47|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-07-04 00:56:52|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-07-04 00:56:56|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-07-04 00:57:00|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-07-04 00:57:06|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:57:07|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-07-04 00:57:12|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-07-04 00:57:18|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-07-04 00:57:23|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-07-04 00:57:26|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-07-04 00:57:31|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-07-04 00:57:34|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-07-04 00:57:39|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-07-04 00:57:42|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-07-04 00:57:47|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-07-04 00:57:52|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-07-04 00:57:57|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-07-04 00:58:00|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-07-04 00:58:11|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-07-04 00:58:16|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-07-04 00:58:18|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-07-04 00:58:21|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-07-04 00:58:24|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-07-04 00:58:30|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-07-04 00:58:34|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-07-04 00:58:39|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-07-04 00:58:44|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-07-04 00:58:49|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-07-04 00:58:53|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-07-04 00:58:58|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-07-04 00:59:02|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-07-04 00:59:07|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-07-04 00:59:12|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-07-04 00:59:17|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-07-04 00:59:20|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-07-04 00:59:25|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-07-04 00:59:28|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-07-04 00:59:33|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-07-04 00:59:37|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-07-04 00:59:43|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:59:44|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-07-04 00:59:47|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:59:48|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-07-04 00:59:54|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-07-04 00:59:57|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-07-04 01:00:03|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-07-04 01:00:08|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:00:09|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-07-04 01:00:15|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-07-04 01:00:19|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-07-04 01:00:24|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-07-04 01:00:29|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-07-04 01:00:35|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-07-04 01:00:40|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-07-04 01:00:44|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-07-04 01:00:50|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-07-04 01:00:55|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-07-04 01:00:58|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-07-04 01:01:03|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-07-04 01:01:07|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-07-04 01:01:12|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-07-04 01:01:17|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-07-04 01:01:24|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:01:26|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-07-04 01:01:30|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-07-04 01:01:38|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|294||
2025-07-04 01:01:44|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-07-04 01:01:50|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:01:52|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-07-04 01:01:58|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-07-04 01:02:05|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-07-04 01:02:10|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-07-04 01:02:16|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-07-04 01:02:21|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-07-04 01:02:27|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-07-04 01:02:35|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-07-04 01:02:40|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-07-04 01:02:44|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-07-04 01:02:49|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-07-04 01:02:54|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-07-04 01:02:59|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-07-04 01:03:04|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-07-04 01:03:09|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-07-04 01:03:14|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-07-04 01:03:19|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-07-04 01:03:24|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-07-04 01:03:29|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:03:29|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-07-04 01:03:35|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-07-04 01:03:48|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885||
2025-07-04 01:03:54|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-07-04 01:03:59|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-07-04 01:04:04|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-07-04 01:04:09|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-07-04 01:04:15|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-07-04 01:04:18|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:04:19|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908||
2025-07-04 01:04:25|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:04:28|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-3|-3|-2.9|-6.6|-6.4|-17.4|-7.3|-15.9|-20.9|-27.1|-32.9|-33.555|-59.23|-52.965|-59.036|-68.055|-84.733|-110.33|-103.049|-103.393|-68.598|-65.628|-82.302|-69.016|-80.831|-99.678|-202.086|-76.637|-50.78|450.656|-90.132|-126.947|-225.751|-25.536|-21.692|-6.722|-13.335|-15.561|-6.275|-42.891|-32.74|-67.013|-80.169|-13.173|60.339|-32.207|-63.817|10.577|-111.418|-31.639|18.148|-119.275|-97.529|-135.009|40.873|40.017|30.871|51.278|48.911|50.031|116.013|42.045|-19.505|15.462|52.359|45.836|-23.546|101.497|34.009|106.937|148.07|122.787|1153.36|103.779|141.066|47.84|86.058|98.366|124.737|119|112|115|20|114|180|164|164|193|216|242|208|185|200|163|508|58|334|351|353|421|421|419|414|418|455|265|363|311|251|303|-4768|-464||
2025-07-04 01:04:32|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:04:33|usa_0170|BBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:04:34|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||6.2|6.7|8.2|7.6|10.4|11.8|11.3|11.2|14.6|15.3|13.3|11.6|14.8|12.9|11.4|5.4|12.2|12.2|10.6|4.8|10.7|13.7|11.6|9|13.2|14.4|9.5|-88.7|-12.4|7.1|9.7|-3|10|11|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|15.214|17.91|-0.071|20.011|16.814|14.132|4.324|16.508|38.235|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|45.897|35.201|51.861|60.813|62.181|48.944|74.375|90.167|89.085|85.573|70.458|99.739|115.727|115.676|105.6|106|111.9|118.4|111.4|-86|48.1|159.4|96.3|70.2|-94.9|64.6|112.6|-107|-334.6|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|106.4|60.6|-154.6|-175|38.1|-57.7|-58.9|9.6|-2.4|-65.1|-49.4|-23.7|-3|8.4|14.2|-32.3|2|-108.4|-21|-44.5|-6.4||
2025-07-04 01:04:39|usa_0172|PSA|net_income|0|||||0.9|1|1.3|1.2|0.9|1.3|2.3|2.1|3.3|2.8|3|0.9|2.8|2.7|2.6|2.5|2.9|2.9|2.9|2.9|2.5|2.4|2.6|3.6|3.6|2.5|3.1|2.9|2.8|2.9|3.2|3.1|3|3.5|4.4|4.3|5|6.9|7.9|8.2|8.7|10.2|10.9|12.218|13.2|16.6|19.5|21.186|32.3|37.7|40.4|43.1|42.3|44.3|46.5|45.5|48.4|57.2|62.3|59.219|61.842|73.7|76.8|75.685|72.561|74.303|75.652|74.572|74.635|81.773|83.604|84.196|87.455|80.718|83.351|67.214|76.639|84.297|89.747|85.97|69.067|92.36|97.515|107.271|96.411|108.266|128.344|123.372|114.216|128.862|81.181|-10.233|59.778|77.104|152.766|167.887|512.342|133.813|137.331|151.69|217.002|199.172|237.309|181.138|123.961|125.038|239.354|183.685|206.108|206.444|191.139|220.151|205.852|198.143|263.892|271.371|211.223|260.463|284.198|296.569|227.196|276.834|293.459|346.715|281.781|326.405|339.568|363.49|315.873|356.659|367.305|413.739|342.442|353.702|356.674|389.399|342.997|403.802|378.027|586.205|366.521|370.056|397.942|386.015|366.156|314.923|324.867|351.267|433.036|410.426|490.091|619.71|513.943|653.85|2768.994|412.36|517.708|578.029|613.298|439.292|508.948|518.127|430.329|614.607|407.791||
2025-07-04 01:04:43|usa_0173|INTU|net_income|0.95284237726098|||||||||||||||||||||||||||||||||||||||3.1|1.9|0.5|2.9|-167.2|7|-8.6||-53.6||-3.8|-2.4|-21.1||-0.3|-22|-28.3||0.5|-19.8|-12.8||-2.2|-39.1|-49.2||75.4|252.9|-65.861||297.085|17.145|-33.765||-14.301|-61.289|-92.427||144.481|-31.762|-54.685||293.977|-24.688|-53.965||264.033|-42.104|-46.136||300.507|-19.996|-45.804||298.648|-18.854|-58.93||367.211|-13.64|-20.804||444.179|-61.622|-52||485|-71|-68||576|-48|-70||688|-57|-64||734|4|-19||822|-16|-11||984|-29|-84||501|14|-31||1026|-40|-30||964|38|-2||1186|-38|34||1378|-44|57||1084|445|198||1464|380|228||1794|-56|40||2087|89|241||2389|-20|197||2820||
2025-07-04 01:04:49|usa_0174|AON|net_income|0|||||29.8|35.9|35.1|64.1|34|41.8|42|43.3|38.7|48.1|48.1|49.3|43.3|51.7|45.2|44.9|47.3|51.5|40.7|40.1|53.7|61.5|57.8|59.4|58.9|65.3|61.5|53.3|59.3|61.3|62.6|58.8|76|68|64.9|-82.2|89|79.1|77.8|77.9|99.1|88.2|86.7|86|111.2|98.7|100|92.9|118.9|86.3|83.8|45|0.7|84.2|101|113.1|139|140|124|139|50|151|138|13|123|129|139|83|19|29|72|27|104||128|178|152|146|115|215|170|173|122|81|200|191|122|222|198|193|106|223|213|240|204|207|218|1133|117|-6|280|149|120|198|178|153|144|231|246|258|198|277|238|246|204|305|261|241|256|355|325|304|309|459|328|178|295|584|325|300|319|452|291|769|185|-19|594|48|147|345|659|277|222|374|772|398|275|524|913|379|-900|863|1023|501|408|657|1050|560|456|498|1071|524|343|716|965||
2025-07-04 01:04:54|usa_0175|HUM|net_income|0.13787761425252|||||||||||||||||||||||||||||85.3|85.1|75||88.8|88.6|76||75|-114.3|64|18|19|23|29|32|54|42|48|53|45|43|49|53|-95|32|22|39|42|44|48|50|52|-30|56.957|-16|28|22|-416.42|21|19|23|27.052|26.651|25.082|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|61.114|67.83|80.753|84.303|47.126|106.735|81.412|46.807|73.529|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|106.935|315|460|445|199|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-14|930|696|1195|-15|1239|959|832|-541|741|679|480|-693|1244|||
2025-07-04 01:04:59|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.1|3.9|7|7.5|9.5|10.4|10.3|12.5|14.5|30.4|18.4|20.3|19.6|43.324|33|35.7|47.2|60.7|57.6|67.7|56.6|76.306|93.6|96.6|95.9|108.281|101.139|152.659|205.975|78.592|135.28|102.931|93.851|123.346|100.878|113.297|88.661|97.941|135.347|136.391|132.139|129.702|111.981|122.206|87.509|150.633|227.039|141.344|267.524|225.886|377.815|160.157|69.811|465.061|126.237|282.401|457.707|123.277|138.123|130.251|175.874|-36.626|80.795|100.205|135.981|45.292|55.483|9.961|28.783|189.383|127.331|555.924|107.848|102.482|145.299|103.264|226.139|367.017|1017.686|324.759|377.192|110.976|79.135|112.69|221.744|217.739|182.522|286.42|196.692|204.486|3587.758|218.839|208.316|277.25|143.742|196.041|138.229|125.442|211.809|113.602|214.937|117.187|104.539|308.968|267.106|289.764|308.606|260.888|91.286|252.856|57.539|316.386|431.951|526.974|70.765|224.101|323.025|159.02|212.035|139.203|172.508|311.692|295.787|177.483|143.446|419.115|256.592||
2025-07-04 01:05:04|usa_0177|AMAT|net_income|1||||2.7|3.1|3.6|4.1|3.7|3.9|1.4|0.3|0.3|0.5|0.2|0.2|-1.5|-1.3|0.1|3.1|5.7|8.7|11.7|13.8|13.5|13.9|12.5|11.6|11.1|10.5|9.5|3|4.2|7.3|8.4|6.3|6.4|9.4|10.7|13|14.7|22.3|28.2|34.5|44.4|55.1|58.1|63.1|65.8|93.6|139.2|155.4|171.6|185.8|169.1|73.1|29.6|102.1|186.6|180.2|228.9|141.2|47.5|-139.931|52.8|143.312|244.4|274.982|327.103|468.871|603.781|663.797|156.825|318.377|114.945|185.081|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|83|264|123|468|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|1067|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137||
2025-07-04 01:05:09|usa_0178|AEP|net_income|0|||||145.6|97.9|121.8|122.4|148.8|89.6|114.1|132.5|126.1|97.1|132.9|151.1|147.7|117.3|148.2|89.3|175.4|118.8|172.3|160.3|159.8|129.3|162.8||144.9|112.3|129.1|110.2|145.6|101.4|136|115|130.3|74.3|107.8|155.9|133.1|86.2|-10.1|144.7|153|103.8|139.8|103.5|147.9|96.5|154.2|131.4|180|112.7|162.3|132.4|172.6|121.1|91.2|126.1|151|118|195|511|151|190|395|193|104|-9|359|-222|266|232|421|52|181|62|425|-837|198|175|257|-762|282|100|530|177|355|221|387|-149|381|175|265|181|271|180|407|231|574|281|375|153|361|316|444|239|345|136|556|177|354|352|929|311|389|362|487|21|363|338|433|346.5|560|390|493|190.8|629.2|430|518.3|469.6|501.2|502.1|-765.8|373.4|592.2|375|544.7|400.7|454.4|528.4|577.6|363.4|572.8|461.3|733.5|153.5|495.2|520.8|748.6|435.5|575|578.2|796|538.9|714.7|524.5|683.7|384.3|397|521.2|953.7|336.2|1003.1|340.3|959.6|664.1|800.2||
2025-07-04 01:05:14|usa_0179|TWTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:05:15|usa_0180|DFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:05:16|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.821|14.86|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|87.454|84.254|101.163|101.688|96.315|99.132|128.904|121.365|132.631|127.1|147.865|143.157|131.082|129.896|135|154|141|-176|261|226|206|288|315|283|306|370|369|357|344|360|503|419|371|1233|464|455|458|611|484|472|529|448|650|523|390|526|646|1252|633|1527|657|555|-191|425|655|799|541|373|767|632|657|698|797||
2025-07-04 01:05:19|usa_0184|DVN|net_income|0|||||||||||||||||-0.3|-0.3|-0.2|-0.3|-0.1||-0.5||-0.2|-0.1|0.1|1.1|0.3|0.1|0.8|1.5|-17.8|1.6|0.1|1.1|0.8|1.3|5.2|7.3|5.2|5.2|3.8|6.2|4.9|4.1|3.1|1.7|1|2.4|6.6|4.4|5.6|6.8|7.7|47.6|25.2|14.8|16.3|-356.4|14.2|12.2|-83.2|-179.1|6|16.2|50.852|79.059|105.187|153.334|164.912|306.567|400|136.39|85|-518|62|-104|64|84|436|356|412|543|494|502|517|673|563|653|744|970|700|859|705|-1550|651|904|735|1316|749|1301|2618|-6816|-3959|314|499|667|1192|706|2090|562|416|2743|1038|507|393|477|-719|-357|-1339|683|429|207|324|675|1016|-408|-3599|-2816|-3507|-2974|-3056|-1570|993|2577|303|219|193|183|-197|-425|2537|1149|-317|495|109|-642|-1816|-670|-92|-102|213|256|838|1506|989|1932|1893|1201|995|690|910|1152|596|844|812|639|494||
2025-07-04 01:05:24|usa_0185|SRE|net_income|0|||||42.4|42.3|43.3|55.5|50.9|43.8|49|59.1|66.7|45.2|50.2|51.1|35.6|43.7|49.8|49.9|52.9|39.9|49.3|47.4|35.9|43.2|53.4|54.5|56.1|49|54.7|48|53.4|53.6|53.5|47.6|54.3|41.5|54.7|60.1|58.6|44.2|59.1|56.8|59.8|-33.2|59.8|57|59.9|47.3|59.9|58.6|66.1|47.4|62.7|250.9|48.9|112|102|120|87|31|91|85|99|82|108|105|113|110|110|95|178|137|96|108|146|147|150|148|88|116|211|234|197|121|231|346|225|121|221|355|255|373|653|125|228|277|305|289|242|244|308|319|316|198|317|288|106|222|131|260|254|503|289|293|238|63|270|294|180|246|301|282|247|270|348|297|437|296|248|369|353|17|622|379|441|260|57|-501|375|-535|310|900|477|390|849|482|796|2277|399|461|895|445|-637|615|623|571|496|449|980|615|732|748|812|725|649|676|917||
2025-07-04 01:05:30|usa_0186|NFLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.508|-13.429|-1.695|-1.316|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|5.569|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.494|15.732|15.776|13.344|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351||
2025-07-04 01:05:34|usa_0187|MYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:05:35|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.785|-8.227|-8.667|-16.447|-7.602|-7.616|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.247|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-7.288|17.878|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|118.177|104.918|90|120|129|124|367|128|163|68|208|209|199|210|233|296|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-139|3|-234|-754|-175|-126|-1988|705|187|131||
2025-07-04 01:05:39|usa_0189|VFC|net_income|0|||||27.3|30.2|35.9|31.2|23.7|31.9|43.2|39.9|25.6|29.9|44.9|29|32.5|42.8|60.5|43.9|36.7|45.2|53.7|38.2|38.3|45.5|52|40.3|23.2|22.4|45.4|-10|28.5|30.7|53.8|48.4|43.7|46.2|76.6|70.5|52.7|55.7|76.8|61.1|52.9|58.9|87.8|74.9|58|65.2|69.7|-35.6|55.9|69.9|91|82.6|70.2|78.9|108.7|93.1|78.1|86.8|119.6|103.8|85.6|79.6|103.9|97.2|71.069|75.745|103.361|-3.405|77.486|69.381|103.56|-112.597|-448.258|88.866|128.249|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|102.853|96.749|179.63|127.47|128.185|99.032|197.707|108.592|138.344|81.662|207.207|164.408|149.032|103.978|233.875|115.863|100.939|75.527|217.92|66.885|163.516|110.835|242.787|54.224|200.703|129.368|300.7|257.318|215.216|155.297|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|51.015|498.489|264.333|209.163|109.889|386.14|-90.269|252.793|160.358|507.121|463.509|128.804|49.221|649.001|465.003|-483.776|-285.613|256.722|347.24|89.52|324.245|464.053|517.801|80.842|-55.96|-118.432|507.868|-214.892|-57.425|-450.697|-42.452|-418.308|-258.886|52.178|167.78|-150.788||
2025-07-04 01:05:44|usa_0190|APA|net_income|0|||||5.9|4.9|5|5.5|6.3|5.3|4.5|-8.2|2.8|1.4|1.7|-16.7|-0.2|0.7|0.1|-81.5|1.4|0.4|4.1|2.1|5.4|4.5|5.1|7.1|11.5|7.7|9.5|11.7|12.1|6.6|1.1|14.8|4|24|8.5|11.2|11.6|11.5|1.1|13.1|9.4|10.2|10.6|12.6|6|0.5|7|8.5|15.7|24.4|30.1|51.2|52.9|25.7|30.8|45.5|17.4|9.2|3.2|-159.187|-2.2|32.768|72.8|97.455|116.304|144.232|206.178|245.237|282.201|205.745|156.833|78.62|80.672|146.31|146.528|180.819|338.929|244.381|276.961|261.614|346.325|383.526|430.475|508.428|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.204|705|860|778|689|1134|1259|1002|1189|797|356|180|668|717|1035|306|174|236|505|-1330|-7771|-4651|-860|-4143|-4015|-372|-244|-607|-182|213|572|63|456|145|195|81|-381|-47|-356|-152|-2960|-4462|-367|15|30|407|340|-83|471|1813|926|422|443|242|381|459|1773|132|541|-223|354|347||
2025-07-04 01:05:49|usa_0191|ABC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:05:49|usa_0192|WM|net_income|0|||||||||||||||||0.1|0.1|0.1|0.1|||0.1|0.1||||||-0.1|0.1|0.1|0.2|0.5|0.7|1|1.5|1.9|1.9|2|2|2.1|2.4|2.6|2.3|1|4.6|5.5|4.8|-27.8|18.9|89.6|27.7|-2.1|-27.5|-9.4|58|87.3|49.1|-1304.1|181.4|242.9|-1258.5|63.2|364.3|318.3|-947.8|-115.2|55.003|0.315|-190.842|38.524|124|191|30|158|138|217|231|236|61|176|210|183|152|216|302|269|150|527|215|290|186|417|300|246|222|338|278|309|241|318|310|218|155|247|277|315|182|246|244|281|186|237|272|266|171|208|214|224|168|244|291|-605|228|210|270|590|-129|274|335|273|258|287|302|335|298|362|386|903|396|499|499|531|347|381|495|447|361|307|390|438|421|351|538|506|513|587|639|499|533|615|663|493|708|680|760|598|637||
2025-07-04 01:05:54|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||1.8|2.3|2.9|2.7|3.5|3.5|4.1|4.1|4.6|5.7|5.3|9.9|10.4|9.7|-115|446|45|205|153|227|292|-18|267|354|416|364|311|414|423|412|97|-1293|197|78|146|50|322|106|138|174|296|-272|174|94|326|263|256|41|385|350|200|-102|469|240|306|317|345|352|227|322|414|405|280|325|379|295|240|122|180|116|300|278|170|141|86|276|360|282|196|216|388|293|243|283|240|229|61|1935|540|391|360|314|344|423|365|424|347|483|518|527|591|507|449|582|694|658|618|920|659|657|426|474|1144|820|759|1064|1039|783|612|1071|581|1079|668|1426|1423|1450|2269|1814|1273|1155|1134|2081|1363|1193|1079|1607|1591|1461|1270|1438|1610||
2025-07-04 01:05:58|usa_0195|SHW|net_income|0|||||5|25.6|25.3|9.1|5.7|28.5|29.1|11.3|6.9|30.5|32.3|29.2|8.4|30.8|37.1|20.3|8.4|36.1|37.8|18.7|8.8|38.7|41.6|19.8|10|44.9|46.7|21|7.5|47.7|50.4|22.6|13|55.1|57.3|-62.6|13.8|60.6|64.4|26.4|15.5|69.2|71.2|30.7|18.7|73.2|74.9|33.8|19.6|81.9|88.6|39.2|23.1|93.2|99.2|45.1|25.2|99.5|100.7|47.5|28.797|107.6|111.5|56|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|-148.351|107.526|111.333|57.058|30.802|110.13|120.297|70.831|51.468|126.438|132.863|82.485|83.294|153.221|151.608|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|181.706|175.258|72.918|68.316|179.115|179.877|14.552|100.216|227.813|234.953|68.052|116.185|257.287|262.966|116.123|115.457|291.447|326.24|132.743|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|319.111|316.606|853.031|250.127|403.604|354.027|100.942|245.2|471|576.5|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9||
2025-07-04 01:06:03|usa_0196|PXD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:06:04|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.669|-570.981|-617.608|-579.809|-931.199|-569.275|426.798|88.075|321.605|-143.978|-109.74|-23.663|81.864|153.324|237.308|403.05||
2025-07-04 01:06:06|usa_0198|CMI|net_income|0|||||38.4|45.4|65.7|38.4|29.4|13.9|-8.5|15.6|3.7|3.3|-116.9|2.5|14.3|10.3|-6.3|-4.4|7.5|1.7|-17.6|-55|19.5|23.9|-39.7|-9.7|8.9|6.1|-55.8|-124.3|-34.3|-17.2|-11.8|-2.3|8.6|22.4|17.6|-238.1|41.1|48.2|40.7|47.1|54.6|66.2|61.9|70.2|67|69|46|42|49|44|26|41|41|53|54|64|7|53|-110|29|24|58|53|25|42|61|25|-114|-26|-82|3|2|-26|16|39|59|-34|14|24|43|33|82|116|119|97|141|145|167|135|220|171|189|143|214|184|198|190|293|229|43|7|56|95|270|149|246|283|362|343|505|452|548|455|469|352|369|282|414|355|432|338|446|423|444|387|471|380|161|321|406|289|378|396|424|453|-274|325|545|692|579|663|675|622|300|511|276|501|501|603|600|534|394|418|702|400|631|790|720|656|-1431|1993|726|809|418|824||
2025-07-04 01:06:11|usa_0199|PCG|net_income|0|||||252.5|248.7|232.4|241.3|252.2|266.1|278.2|234.3|280.3|265.3|299.6|236|90.3|153.5|204.5|148.9|136.7|146.5|240.6|-461.7|244.4|236.2|317|103|210.4|166.2|394.2|216.4|139.4|305.5|334.6|246.9|276.4|336.4|351.9|205.8|255.7|245.4|356.1|208.4|237|241.4|425.6|103.5|328.7|405.5|377.6|227.1|260.7|111.8|225.4|173.9|173|192.9|256.6|94|139|174|210|196|171|182|185|-611|280|248|225|-4117|-951|750|771|529|631|218|466|-2189|-354|227|510|37|3033|372|228|871|218|267|252|180|214|232|393|152|256|269|278|203|227|297|304|531|244|392|321|277|261|337|261|254|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634||
2025-07-04 01:06:17|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||9.5|10.8|10.9|10.6|12.5|13.3|15.2|15.6|15.3|16.8|17.3|20.3|18|18.8|19.8|23.4|-68.6|45.9|47|-42.7|-1|13.1|71.2|80.6|75.4|-26.9|88.4|-26.9|60|67|-462|71|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|210|341|186|419|95|110|260|188|140|314|270|504|505|494|324|468|566|674||
2025-07-04 01:06:22|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199|235|183|155|125|111|145|141|174|171|165|196|198|255|191|210|-70|-367|130|95|260|237|214|259|344|280|241|315|324|236|244|223|173|389|335|321|382|296|400|374|420|425|393|415|397|357|364|335|215|399|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|1358|825|614|1061|649|417|890|872|377|990|829|511|1071|583||
2025-07-04 01:06:25|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168|-52|-289|405|277|230|529|802|1133|-75|596|814|1224|755|725|593|168|626|199|855|672|798|891|826|948|187|1|801|145|227|30|483|903|2016|37|1055|737|951|-7|1106|1095|443|-9234|9|-886|285|-242|8512|694|774|845|5873|4477|3321|2724|2226|3280|1451|937|1515|622|371|-74||
2025-07-04 01:06:28|usa_0203|IP|net_income|0|||||55.3|67|71.6|-73.8|37.1|35.2|15.2|41.9|17.3|71|85|132|90|90|102|125|159|188|201|206|223|229|214|197|180|185|181|23|132|104|109|54|102|112|98|-176|64|77|48|100|72|87|109|164|246|316|328|263|98|99|111|-5|34|-419|102|203|75|103|-2|46|32|-71|142|80|244|270|175|-547|18|-313|-275|-618|65|215|145|-130|44|88|122|61|51|193|-470|169|77|77|1023|-77|-1236|83|224|1979|434|190|217|327|133|227|149|-1791|257|136|371|-101|-162|93|397|363|354|219|468|281|188|134|237|235|318|259|382|436|-95|161|355|134|313|227|220|178|334|40|312|218|209|80|395|1460|729|405|562|316|424|292|344|165|-141|266|204|153|349|432|864|107|360|511|951|-318|172|235|165|-284|56|498|150|-147|-105||
2025-07-04 01:06:32|usa_0205|DG|net_income|0.94730392156863||||0.8|4.9|5.2|9.7|1.3|4.8|4.1|7.6|-1.7|2.4|1.1|2.5|-1.5|2|0.7|5.3||-0.8|2.4|2.5|6.2|-0.4|2.8|2.8|7.3|0.4|2.5|2.8|8.9|1.2|3.8|4.3|12.3|3.9|6.7|8.3|16.8|5.9|9.6|11|22.1|9.5|14|17.3|32.834|11.6|17.7|20|38.518|15|21.9|26.6|51.5|19.3|26.7|33.6|65.028|30.4|33.3|40.3|46.934|36.3|41.6|50.9|57.873|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|105.491|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649||135.996|141.195|128.12||156.969|146.042|171.164||213.415|214.14|207.685||220.083|245.475|237.385||222.398|251.26|236.316||253.235|282.349|253.321||295.124|306.518|235.315||279.489|294.783|252.533||364.852|407.237|334.142||385.013|426.555|365.55||650.446|787.601|574.26||677.749|637.019|487.031||552.657|678.03|526.167||514.38|468.835|276.246||363.317|374.19|196.529||391.928||
2025-07-04 01:06:38|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|-2.7|9.7|8.3|8.8|24.6|21.1|23.8|21|15.136|3.335|-12|-1.9|-8.385|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.168|19.166|18.267|21.704|22.388|10.964|21.387|27.829|55.02|35.6|61.2|88.5|101.6|120.3|147.9|176.6|239.2|275.9|318.5|366|376.7|398|421|548|585|470|220|385|394|422|401|404|440|407|481|532|574|606|605|612|668|502|531|636|658|589|619|699|595|310|289|155|-1523|-118|-217|-1362|-714|-122|-75|-26|-14|-68|24|1|12|-77|-5389|-244|-385|-2047|-93|-55|-347|-115|-26|-69|-40|-50|69|32|104|126|155|114|598|119|226|130|160|73||
2025-07-04 01:06:42|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3|20.2|13.027|-10.996|2.733|7.512|8.581|-84.278|10.579|8.105|9.157|22.725|12.701|26.468|17.093|9.444|37.288|16.129|32.212|77.124|23.275|25.654|25.297|46.674|27.573|27.068|28.721|47.221|29.134|29.258|32.241|40.797|45.106|179.797|28.014|29.401|31.154|70.153|63.766|57.53|74.228|88.381|49.805|54.081|52.619|58.067|57.898|77.583|48.984|19.676|102.885|192.948|90.626|74.025|111.882|86.267|112.193|114.58|118.296|108.44|121.047|138.398|109.132|107.19|120.442|149.821|22.852|124.728|148.98|143.162|149.452|207.637|198.127|151.831|613.958|392.554|78.703|166.519|101.972|62.273|125.785|210.529|85.259|11.443|473.117|-157.17|12.751|110.451|-57.209|86.391|60.68|-40.854|38.732|-42.416|1.256|-45.019|17.517|103.453|-71.124|-90.819|-14.312|19.387|19.243|56.835|46.868||
2025-07-04 01:06:46|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|66|94|9|111|173|162|-10|140|128|131|105|155|136|166|126|165|-37|189|22|204|224|239|154|238|247|298|81|352|384|347|345|312|371|433|384|423|377|479|359|559|512|552|414|595|529|529|461|552|671|596|525|599|624|682|581|631||
2025-07-04 01:06:48|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2.4|2.6|1.1|2.4|2.9|3.2|2.5|2.9|3.4|4.1|3.6|4.1|4.9|5.4|4.5|5|6.1|6.6|5.4|5.8|7.7|8.4|8.9|8.6|11.8|13.4|11.8|11.567|14.359|16.572|9.216|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|49.177|33.695|33.243|46.545|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485||
2025-07-04 01:06:53|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||55|42.2|40.6|-127.3|39|64.3|58|62.3|97.1|17.8|-205.3|44.7|1.4|51.9|97.4|86.9|93.5|56.8|52.5|86.9|125.7|77.9|130|169|122.2|247.9|176.5|13.6|129.019|129|69.2|14.8|152.063|174.513|113.928|140.753|113.788|118.394|131.517|-442.59|11.679|197.805|103.9|-56.51|-168.646|247.444|370.468|354.965|509.123|446.825|423|4|278|437|467|-112|236|489|573|578|665|701|649|656|572|377|746|54|20|567|535|494|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2127|1953|1190|792|1311|1892|1793|2043|3300|2143|2230|2324|2575|1331||
2025-07-04 01:06:57|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||11.8|-29.4|31.6|99|18.2|8.9|20.3|146|32.2|3.8|44.3|107.3|-57|-66.9|-46.4|244.9|-37.9|-27.2|41.8|289.3|24.1|27.7|105.1|379.2|60|107|87|408|87|137|123|448|89|63|-668|332|58|110|3|-447|89|282|106|341|46|120|67|460|97|78|74|440|123|148|436|699|-52|317|-3|733|36|74|33|750|-59|73|-44|-4773|-88|7|-35|445|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|118|544|116|11|17|483|78|111|30|1347|139|166|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|743|286|275|108|478|155|-22|41|-128|62|150|28|342|38||
2025-07-04 01:07:02|usa_0212|LB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|-0.647|44.664|16.633|2.522|10.776|-57.653|2.656|2.454|6.464||
2025-07-04 01:07:03|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||-92.3|-95.1|21.5|-791.1|-157|22|149|-65|-34|55|82|11|3|151|243|-48|-23|196|340|19|105|242|579|23|61|282|425|53|78|669|359|129|-99|336|-116|-71|-313|-365|-1159|-308|-510|-341|-889|-1473|-1343|-623|-367|-476|-459|-247|-274|-741|-1070|-1430|-1772|-16904|22628|119|190|-61|-152|274|334|-53|-549|-2740|-792|-1315|-382|28|-57|-240|-82|273|387|-325|-213|538|653|-138|-448|339|6|-620|-417|469|379|140|-609|789|924|28|508|1193|4816|823|313|588|965|368|99|821|645|578|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|474|-647|-1377|329|942|842|-194|1075|1138|599|-124|1323|965|984|387||
2025-07-04 01:07:07|usa_0214|AZO|net_income|2|||||||||||||||||||||||||||3.6|1.9|5.3|12.5|7.4|5.8|9.6|21.2|12.6|10.8|14.3|25.6|17.1|16|19.8|33.9|22|20.9|28.2|45.2|27.6|23.8|32.4|54.9|34.8|27.3|37.6|67.5|38|29.4|46.1|81.5|47.5|34.4|53.9|92.1|51.3|36|58.735|98.726|56|39.1|67.265|105.22|53.788|31.736|63.525|26.477|84.077|63.771|102.314|177.986|104.911|79.275|125.977|207.441|121.745|91.654|143.411|209.393|122.523|94.093|147.789|206.615|114.374|97.022|144.428|213.452|123.889|103.016|151.591|217.175|132.516|106.704|158.638|243.746|131.371|115.864|173.689|236.126|143.3|123.333|202.745|268.933|172.076|148.056|227.373|301.469|191.125|166.93|248.586|323.732|203.452|176.247|265.583|371.199|218.087|192.83|285.157|373.67|238.31|211.723|309.071|401.137|258.112|228.613|327.515|426.768|278.125|237.145|331.7|433.9|281.003|289.53|366.721|400.282|351.406|294.638|405.949|565.229|350.338|299.282|342.896|740.457|442.433|345.946|596.164|785.771|555.235|471.755|592.571|810.043|539.318|476.544|647.723|864.841|593.463|515.03|651.726|902.208|564.933|487.923|608.44||
2025-07-04 01:07:11|usa_0215|RAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:07:12|usa_0216|PCAR|net_income|0|||||21.3|31.3|38.3|34.4|20.8|19.9|12.7|19.4|13.8|1.1|14|25.3|21.2|26.2|29.6|35.5|39.9|43.6|46|46.4|47.3|47.5|48.3|98.9|25.1|18.8|14|5.8|-5|8.6|17|19.1|10.8|11.1|18.2|25.1|27.4|32.8|36.5|45.5|43.6|50.6|53.2|57.1|54.3|65.1|68.3|65.1|35.7|51.7|51.1|62.5|57.9|71.5|82.5|132.7|100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|408.6|470.8|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1||
2025-07-04 01:07:16|usa_0217|PPL|net_income|0|||||98.2|66|76.5|78.1|104.6|58.9|60.6|66.5|95.2|60.5|67.5|76.9|91.4|64.7|69.6|76.8|111.6|68.4|76.2|75.8|101.2|64.7|79.4|108.1|107.6|66.8|82.9|86.6|110.4|72.5|80.9|84.7|113|69.8|72.9|91|115.8|69.9|81.8|80.7|113.7|54|77|-0.3|108.3|51.7|94.1|96.5|123|68|86|80|124|69|48|80|107|-888|142|95|126|70|108|154|148|99|142|135|228|130|168|-295|15|-12|138|131|239|116|171|237|177|148|196|151|172|228|193|185|280|181|226|140|203|345|327|422|260|190|203|277|241|-7|20|153|250|85|248|355|401|196|444|454|541|271|355|359|413|405|410|-98|316|229|497|695|647|-757|393|399|481|483|473|465|403|292|355|78|452|515|445|415|466|441|475|364|554|344|281|290|-1840|19|207|134|273|119|174|190|285|112|230|113|307|190|214|177|414||
2025-07-04 01:07:21|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.916|461.89|-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-8.796|-32.208|-111.32|-34.606|-175.94|-76.506|-67.427|17.581|41.807|214.497|325.509|289.323|410.637|424.879|435.284|498.942|240.587|349.782|434.782|571.961|529.753|626.744|577.539|776.185|671.434|671.705|721.676|511.923|469.173|519.358|465.546|320|328|513|518|481|546|569|1212|1456|556|571|-170|582|954|533|629|-1|-820|-565|-299|-278|-192|-368|-123|2530|-290|-239|-169|147|312|380|382|494|353|275|324|352||
2025-07-04 01:07:24|usa_0219|SYY|net_income|0|||||10.8|12.3|12.3|12.8|11.4|13.7|14.2|15.5|12.6|16.1|16.2|15.4|13.8|16.4|15.4|21.6|17.8|25.5|26.1|27.5|22.5|31.8|31.6|33.7|28.5|38.7|37.6|40.5|31.4|44.4|42|43.8|36.1|50.3|44.9|48.4|42.8|65.8|48.1|55.6|45.7|67.5|58.4|63.5|52.8|77.1|66.2|70.7|56.3|83.7|73.4|76.4|61.6|91|80.1|55.5|63.6|97.5|86.4|86.4|72.6|116.871|97.7|101.9|101.995|152.1|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|208.495|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|510.221|465.568|141.216|429.604|733.612|503|415|425|612|490|406|401||
2025-07-04 01:07:30|usa_0220|CERN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:07:31|usa_0221|STI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946||
2025-07-04 01:07:33|usa_0222|ROST|net_income|1|||||||||1.7|1.8|1.8|1.8|-6.3|0.5|-1.2|-33.4|-2.5|2.9|0.9|10.3|0.2|6.2|3.6|16.4|3.4|7.1|4.2|15.1|1.6|5|0.2|9.8|2|8.7|3.3|13.6|3.3|9.7|4.9|16.1|3.6|8.2|4.8|12.8|4.4|8.8|11.1|12.5|3.9|10.3|7.9|21.2|13.9|18.6|16.4|32|23.8|28|25.1|40.674|27.9|32.4|28|45.543|34.163|38.6|34.6|42.706|40.848|35.922|29.738|45.246|34.676|35.372|35.027|49.97|47.669|49.688|45.078|57.642|49.309|54.586|50.471|73.208|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249||
2025-07-04 01:07:38|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|2.4|2.3|2.4|1.9|4.4|2.1|3.1|3.2|3.6|5.8|7.026|7.8|8.5|10.6|38|13|18.2|31.5|60.835|14.9|62.922|44.1|74.276|47.172|50.657|58.494|54.281|51.599|48.518|86.668|62.212|40.721|37.346|24.973|72.254|37.388|76.468|57.387|100.283|25.277|35.034|45.366|114.069|69.61|56.911|99.128|84.819|111.114|67.006|42.113|46.313|46.52|51.052|128.769|131.82|48.556|127.334|233.581|2.123|47.425|17.674|58.154|32.394|72.523|51.125|24.654|27.027|30.341|43.373|44.824|323.085|57.758|156.909|86.844|122.357|75.427|36.218|-10.715|252.212|141.739|158.086|241.1|142.638|208.144|172.324|206.142|155.428|237.931|197.444|356.392|242.235|235.875|165.225|238.248|237.573|141.643|254.662|192.486|385.734|170.366|168.281|279.677|167.65|167.971|170.828|147.703|341.128|142.223|447.953|78.914|335.209|262.044|138.691|494.747|241.293|146.902|367.923|172.031|241.969|173.449|253.934|372.519|282.092|236.597||
2025-07-04 01:07:42|usa_0224|TROW|net_income|0|||||1.8|1.8|1.8|1.8|2.1|2.1|2.1|2.1|2.6|4|4.8|3.3|4|4.9|6.8|4.1|5.1|5.8|6.4|9.2|6.9|7.6|7.7|7.4|6.9|3.4|6.7|3.9|5.6|7.7|8.7|8.4|7.4|8.4|10.3|9.7|10.3|11.5|12|14.8|13.8|15|16.3|16.1|15|18.2|20.6|21.7|20.4|24.5|25.9|27.7|28.5|33.8|41.3|40.7|41.3|44.9|43|45.04|53.4|53.69|62.2|70.104|75.034|69.339|69.183|55.444|49.308|51.156|50.398|45.138|53.024|51.854|43.21|45.912|38.774|53.775|66.291|68.16|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.619|116.7|135.7|128.3|148.9|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.9|152.5|153|158.5|169.1|191.6|194.6|204.7|185.5|188.4|197.5|206.8|247.3|232|241.9|247.8|270.3|287.7|304.3|305.8|303.6|315.9|309.5|333.2|277.1|303.2|304.1|203.3|327.8|379.8|385.9|373.9|390.9|347.1|453.7|448.9|583|351.9|512.6|527.5|545.9|545.3|343.1|603|643.2|783.4|749.4|815.7|777.2|740.6|567.9|339.6|384.4|266|421.5|476.4|453.2|437.6|573.8|483.4|603|439.9|490.5||
2025-07-04 01:07:48|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.906|27.978|28.872|27.836|28.014|44.8|52.6|52.2|31.045|30.007|34.846|25.884|44.44|29.933|31.577|30.25|30.303|28.85|27.074|38.01|59.378|18.126|25.688|28.278|16.582|18.906|32.049|57.934|46.767|40.789|29.068|141.183|27.577|75.353|33.387|87.755|25.682|118.269|73.11|97.199|42.932|77.019|28.151|-197.412|-118.398|21.374|67.14|-13.117|-0.151|-16.781|-8.683|-1160.272|-40.247|-143.829|65.845|-35.183|212.979|1.929|-36.221|-218.408|284.829|2.299|-5.399|61.192|6.801|81.18|137.915|410.287|346.876|141.918|260.65|119.995|209.73|277.079|280.926|442.197|204.929|268.617|877.893|300.886|367.378|336.087|347.836|598.06|348.546|385.276|452.146|386.991|491.053|406.173|302.694|281.894|367.347|600.176|723.538|1248.662|1150.785|611.393|1015.464|587.214|464.623|1216.028|747.627|630.936|585.715|861.348|1005.719|1278.853|592.953||
2025-07-04 01:07:52|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|13.7|16.956|19.6|30|25.3|18.212|25.773|28.905|29.072|36.026|32.62|36.523|38.173|44.815|47.25|50.686|53.168|56.928|57.008|56.418|71.667|259.29|185.045|63.236|56.97|60.255|66.048|87.118|68.542|62.347|61.242|165.49|57.551|153.891|67.737|625.731|107.962|72.642|854.307|102.344|242.37|124.218|84.482|75.483|43.079|-97.74|44.598|67.152|65.795|53.41|52.714|61.412|57.668|-12.714|40.813|60.214|70.542|101.32|48.454|118.559|57.249|65.406|48|455.035|155.324|91.539|56.623|79.145|130.371|177.285|173.771|82.078|186.729|140.55|184.365|99.186|79.342|149.875|99.708|136.334|119.962|106.478|178.646|131.306|121.743|151.137|100.73|166.943|110.396|143.459|500.121|269.15|92.479|10.311|100.596|111.703|108.297|184.543|143.047|222.989|360.977|121.803|77.89|104.299|-111.826|119.925|79.883|79.615|83.628|-228.854|61.177||
2025-07-04 01:07:55|usa_0227|WDC|net_income|0|||||1.3|2.8|2.6|2.6|2.9|-12.7|2.5|4.3|6.2|7.7|8.2|10.5|10.8|13.4|12|8.2|8.1|14.6|12.9|12.7|4.4|4.3|-2.7|8.6|8.8|9.5|1.7|-98.5|-10.8|-26.6|-37.9|-20.4|-18.6|4|4.2|6.9|1.6|-37.8|-5.1|12.5|28.4|37.3|34.7|42.6|19.7|26.4|8.3|36.4|19.4|32.7|32.9|64.2|82.6|87.9|62.7|-145.2|-45|-162.7|-194.7|-82.3|-114.3|-101.5|-106.3|-15.2|-70.669|4.165|-35.526|1.788|-5.748|-61.176|20.518|12.594|19.198|13.118|22.215|74.36|54.502|31.023|5|68.8|47.9|28.1|30.4|56|70.8|38.8|69|104|102|120|103|128|121|212|69|305|280|213|211|14|50|196|288|429|400|264|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-366|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|347|27|-451|-571|-709|-685|-287|127|39|493|594|524||
2025-07-04 01:08:01|usa_0228|PEG|net_income|0|||||119.9|121.5|151.6|97|151.5|127|145.6|120.5|168.4|124.9|166.8|-15.4|157.5|126.2|159.3|77.5|151.5|107.3|185.4|84.4|154.4|113.7|174.7|99.3|152|105.6|189.2|124.6|160.8|122.2|171.8|89.5|186.3|87.4|138.1|92.3|215.4|119.8|192.2|73.5|230.1|129.9|187.2|131.8|212.6|110.7|186.8|151.9|195|134|156|128|140|91|176|153|191|122|180|151|188|-609|207|133|270|142|142|210|261|143|172|188|60|-264|204|235|676|133|207|139|271|124|244|87|285|-82|253|205|203|209|374|-47|329|275|506|225|448|-150|656|234|444|311|488|349|491|224|567|282|526|323|294|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589||
2025-07-04 01:08:06|usa_0229|BEN|net_income|0|||||1.4|1.5|1.9|2.6|3|3.8|4.2|8|8|8|8.1|13.3|15.8|15.3|14.5|16|16.3|16.4|17.6|18.2|18.8|19.7|22|21.9|21.8|22.8|22.8|23|23.7|24.3|27.2|28.8|31.1|31.2|33|34.8|42.2|44.8|53.722|59|68.6|60|63.708|63.3|63|69|73.545|74|75.2|81.1|84.53|96.2|101.4|111.2|125.263|130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.495|109.76|109.603|131.388|152.079|172.296|172.791|173.896|187.681|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|120.9|110.806|297.716|367.356|355.603|356.685|360.495|372.917|501.157|503.1|503.347|415.996|480.8|503.2|455.3|492.1|516.1|572.8|552.3|509|603.8|561|578.9|640.6|566.4|606.5|504.2|358.2|447.8|360.4|446.4|472.1|440.2|420.7|410.6|425.2|-583.3|443.2|402|502.5|275.9|367.5|245.9|306.4|350.5|79.1|290.4|78.9|345.3|381.8|438.4|665.7|453.2|349.6|256.4|232.7|165.6|194.2|227.5|295.5|251.3|124.2|174|-84.7|163.6|151.4||
2025-07-04 01:08:11|usa_0230|EIX|net_income|0|||||189.6|178.6|197.3|166.9|201.5|189.7|210|172.9|198.8|194.1|217.2|158.5|181.5|199.8|224.2|182.9|117|146|392|106.8|117|141|400.9|118.8|171.6|146.4|286|182.4|171.8|167.5|248.3|114.9|156.6|158.1|272.3|152|148.9|141.1|211.3|137.7|132.4|141.8|272.9|133.9|153.5|159.9|287.6|138|167.1|155.7|276.8|117.4|144.8|139|276.8|139.4|144|145.3|216.3|162.4|143.211|128.4|255.3|-9.9|110|137|360.151|-2549.86|-617|-102|-413|2167|84|665|352|-24|57|24|544|197|97|-374|813|379|201|201|462|273|258|177|458|288|333|93|474|173|299|261|452|178|250|-16|403|212|236|344|510|218|200|176|426|-780|112|97|215|-515|298|-70|463|326|202|566|508|448|327|407|449|-50|311|311|452|360|393|309|502|-515|248|306|544|-1400|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|380|212|421|52|460|577|408|1492||
2025-07-04 01:08:16|usa_0231|CCL|net_income|2||||||||||||23.1|23.2|23.2|28.2|26.1|42.2|50.1|34.4|46|52|56.3|42.1|46.3|41.6|84.4|21.3|25.2|54.6|107.2|19.2|30.5|43.4|123.1|-112|46.8|57.1|134.8|38|50.7|65.1|152.2|50.2|65.1|77.9|168.8|70.065|67.6|89.8|209.5|84.191|77.1|106.3|268.1|114.802|85.4|127.4|297.9|155.35|109.9|160.6|344.8|220.585|157.8|203.3|415.1|250.8|171.517|203.956|396.19|193.337|127.95|186.963|494.975|116.112|129.64|194.201|500.764|191.395|127|128|734|198|203|332|1025|293|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|365|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|43|-20|98|1241|-103|49|222|1216|270|142|605|1424|608|352|379|1329|546|391|561|1707|493|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565||
2025-07-04 01:08:20|usa_0232|CTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:08:21|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.083|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599||
2025-07-04 01:08:24|usa_0235|OMC|net_income|0|||||1.3|4.1|-0.7|4|1.1|3.3|-0.7|2.3|1.6|2.9|-29.8|6.6|6.3|10.4|2.9|15.2|7.6|12.4|3.6|15.7|8.2|14.1|5.6|17.1|10.8|17.4|6.7|17.1|10.5|18.6|7.7|20.3|12.7|22.4|10.4|23.8|14.7|27.3|12.8|30.7|-9.1|33.5|18.2|37.5|24.1|42.1|23.7|47.6|30.5|53|32.2|60.2|40.1|66.4|41.5|69.3|51.3|86.3|56|85.2|65.6|107.1|70.3|119.9|143.538|127.387|85.664|142.206|95.28|151.366|92.355|164.141|128.566|187.315|126.104|128.515|115.5|190.747|135.269|176.399|135.6|206.1|145.3|236.5|150.5|225.8|161.7|252.6|165.7|244.1|177.1|277.2|183|276.7|202.2|313.8|208.7|307|213.6|271|164.5|233.4|165.6|229.5|163.4|243.3|174.6|246.5|201.9|275.1|203.7|271.9|204.6|282.7|203.9|307.1|205.1|289.5|196|300.4|205.5|325.2|243.8|329.5|209.1|313.9|239.3|331.6|218.4|326.1|253.8|350.3|241.8|328.6|263.6|254.4|264.1|364.2|298.9|399.2|263.2|370.7|290.2|415|258.1|-24.2|313.3|403.9|287.8|348.2|355.6|404|173.8|348.4|364.5|429.8|227.5|366.3|371.9|425.7|318.6|328.1|385.9|448|287.7||
2025-07-04 01:08:29|usa_0236|ADI|net_income|1||||7.7|9.3|10.2|10.3|9.3|8.6|6.1|5.7|6|6|6.4|5.1|2.8|4.7|5|6.1|6.4|9.5|10.9|11.2|9.5|10.2|7.7|0.5|0.8|4.7|5.2|-23.6|3.7|6.6|0.6|-2.7|-1|3.9|5|7|8.1|10.2|12.2|14.1|15.3|17.9|19.7|21.7|23.6|28.7|31.8|35.2|40.1|44|43.8|44|39.2|42.1|46|50.9|3.2|43.8|9.1|26.3|29.9|39.1|54.6|73.2|93|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|138.419|153.227|125.356|120.435|97.889|370.719|133.086|138.608|143.871|24.949|51.754|65.46|105.609|120.459|167.14|199.491|224.994|222.106|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|68.916|425.77|293.24|400.328|408.557|404.855|355.006|367.937|362.374|277.694|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77||
2025-07-04 01:08:34|usa_0237|VNO|net_income|0.053245805981036|||||3.1|1.5|1.5|1.4|2.3|2.4|3.4|2.9|4|3.3|2.1|4.6|3.4|2.4|2.8|1.3|2.8|2.5|3|1.7|1.7|2.8|3.3||3.4|3.2|-2.3|2.9|2.1|3.5|1.7|2.5|2.6|2.4|-6.3|2.8|13.1|7.1|5|10.104|10.114|10.53|10.452|11.837|13.185|13.567|14.411|15.922|15.12|14.939|15.419|9.69|13.788|15.626|21.896|31.487|36.316|45.082|40.015|48.466|51.139|54.159|48.736|57.196|56.953|68.119|51.723|56.509|66.112|76.78|64.337|51.527|70.449|64.942|45.985|91.742|87.757|76.06|205.144|82.439|162.001|108.523|239.954|199.819|181.082|38.742|119.961|149.212|163.169|127.983|119.776|166.931|165.92|130.841|77.847|403.838|131.132|37.007|-212.68|140.11|-37.635|140.617|-136.923|214.552|72.106|104.252|256.973|412.663|108.581|53.762|87.296|251.522|38.297|241.306|86.135|262.922|158.194|103.374|-48.519|82.717|97.008|151.524|533.603|104.077|186.016|219.234|251.107|-93.799|240.826|92.58|667.31|63.881|132.101|-12.898|44.332|9.68|124.068|203.179|113.027|194.022|2412.727|335.438|205.75|17.494|-185.22|65.7|-194.979|20.55|64.512|63.522|27.415|42.007|65.947|23.298|-477.751|20.697|61.906|68.375|-45.484|6.495|50.789|-3.626|16.729|102.368|||
2025-07-04 01:08:40|usa_0238|FISV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:08:42|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.498|-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-121.337|-330.277|-336.397|-619.376|-675.95|-709.551|-717.539|311|140|-702|-408|143|105|16|104|300|301|438|1142|1618|2326|3318|2259|3292|3714|2513|2703|1853|7930|1390|1478|2167|2356|409||
2025-07-04 01:08:45|usa_0240|NBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:08:46|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||-0.1||||||-0.1|-0.1|0.2||0.1|0.2|0.4|-0.1|0.1|0.1|-0.6|-1|-0.5|-0.2|-0.1|-0.5||0.4|0.1|-0.1||0.6|0.5|0.2|0.7|1|1.1|0.7|0.9|1.4|1.3|0.8|0.6881|1.6521|1.3652|0.2097|0.3254|1.1075|1.2587|0.3276|0.4106|1.2711|1.2702|0.0772|0.6331|1.9772|2.0938|1.2263|2.1833|5.0781|5.7986|7.3269|8.8447|15.246|20.2454|18.4392|21.091|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.983|63.496|106.873|92.187|76.106|95.25|141.003|121.6|125.331|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.947|177.98|222.633|218.744|201.322|216.05|270.116|267.733|239.107|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.674|397.444|413.871|452.694|366.979|442.049|425.369|370.919|270.711|442.993||
2025-07-04 01:08:51|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.269|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|18.123|22.819|27.266|121.208|44.596|48.576|57.892|45.486|39.358|66.029|78.58|75.133|59.503|148.004|245.304|108.389|70.5|71.9|43.6|28.8|33|59.2|67.6|-53.9|93.6|89.9|110.4|110.6|92.8|123.5|136.3|117|87.1|150.6|86.8|136.7|144.1|104.8|172.3|71.9|154.5|178.8|150.5|195.2|111|240|175|106|55|121|185|164|129|139|59|934|182|212|154|298|148|154|154|-158|15|19|20|104|-373|341|158|291|120|277|249|-17398|140|-6596|-461|249|706|243|224|281|77||
2025-07-04 01:08:55|usa_0244|HCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:08:56|usa_0245|FCX|net_income|0|||||||||||||||||2.8|7.4|8.8|24.5|18.5|13.8|19.2|42.8|24.8|24.4|25.3|24.2|15.6|22.8|33.3|20.9|22.1|9.4|24.8|40|17.3|49.7|26.5|36.4|8.1|-26.9|29.1|40.6|25.9|22.3|26.8|55.2|57.4|54.2|74.1|67.9|36.1|42.7|59.6|87.8|71.8|79.1|45.6|48.6|35.6|34.7|32.6|50.8|26.4|27.5|35.6|46.9|18.731|-9.176|0.154|67.278|47.104|45.417|13.432|7.072|5.058|15.035|70.963|73.598|58.832|66.944|53.49|2.394|-19.383|-38.238|32.258|227.63|145.52|190.372|180.93|478.178|266.8|382|366|442|493|1168|838|478|1186|1010|587|-13850|103|648|979|1019|945|664|1178|1549|1499|1368|1053|640|764|710|824|743|648|485|830|717|520|492|562|-2842|-2464|-1841|-3819|-4071|-4173|-469|227|100|228|268|280|1041|692|869|556|485|31|-72|-207|9|-491|53|329|708|718|1083|1399|1106|1527|840|404|697|663|343|454|388|473|616|526|274|352||
2025-07-04 01:09:01|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||33.6|51.3|20.5|15.8|46.4|58.5|28.2|27.3|52.7|69.9|38.3|36.7|61.8|85.3|45.7|44|71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|92.4|127.3|65.1|20.4|76.5|90.1|50.7|-46|73.4|109.6|83.8|53|77|95.7|98.3|71.1|95|138.3|106.2|66.6|58.5|81.7|59.5|44.5|58.3|208.4|93.9|88.6|39.1|224.4|90.1|120.2|51.1|158|27.2|-17.9|140.7|256.2|57.5|23.9|191.1|343.9|124.7|41.1|278.6|396.7|130.4|51.2|299.5|447.5|178.8|94|300.7|432.5|213.2|257.7|228.1|435.7|272.1|153.1|309|447|265|94|294|428|298|229|427|123|372|186|500|573|555|157|595|557|-6|-462|523|873|456|1018|692|1088|558|52|489|394|156|-33|31|313|330|-284|-156|-590|159||
2025-07-04 01:09:05|usa_0247|MRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:09:06|usa_0249|STZ|net_income|2||||1.5|1.7|1.4|1.7|1.4|1.9|4.5|1.8|1.8|2.4|4.6|1.8|1.7|-2.8|-10.4|0.9|0.7|0.1|-6.8|0.6|0.5|0.6|0.7|1.2|0.9|1.3|1.1|1.7|1.6|2.2|2.2|2.4|2.1|3.4|3.5|3.6|3|3.4|5.7|5.7|5.7|6.7|-6.3|10.3|10|10.6|10|10.4||8.5|4.9|8.3|24.4|10|12.4|17.6|7.1|13.1|16.7|20.2|0.5|10.8|21.1|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|27.001|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.664|75.699|82.4|109|58.2|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|214.6|238.6|302.4|270.5|243.4|318.3|358.9|405.9|445.5|398.5|501.6|492.8|910.5|743.8|1149.5|303.1|1239.5|-245.4|-525.2|360.4|398.4|-177.9|512.1|1280.9|382.9|-908.1|1.5|470.8|395.4|389.5|-1151.2|467.7|223|135.9|690|509.1|392.4|877|-1199|615.9|-375.3|516.1||
2025-07-04 01:09:11|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.609|-6.8|-7.6|-9.072|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.922|-26.603|-14.411|-17.109|-19.33|-19.683|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.57|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|17.028|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686||
2025-07-04 01:09:15|usa_0251|SWKS|net_income|0|||||1.7|2|0.9|0.7|0.1|0.3|-0.8|0.5|-0.3|-0.2|-0.2|0.2|-0.7|0.3|-0.3|-0.6|-2.6|||0.1||0.1|0.2|-0.5|-15|0.3|0.3|0.3|0.3|0.3||0.1|-0.5||0.1|-0.6|-2.5|0.3|0.2||-12|0.6|0.7|0.8|0.8|1.114|1.081|1.437|0.162|-3.424|-4.728|-2.075|-5.345|1.11|2.344|3.156|3.692|3.974|4.216|4.772|8.528|3.319|4.313|5.451|4.899|7.841|10.567|11.58|3.385|-34.297|-2.587|-3.28|-8.499|-181.945|-1.483|-396.348|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673|20.466|54.789|23.585|-5.678|18.74|58.336|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.224|57.126|34|49.3|61.5|66.5|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7||
2025-07-04 01:09:20|usa_0252|WFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:09:21|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|61.3|68.7|-51.5|604|66.4|42.2|38.2|35.9|41.7|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|90.2|109.3|100.6|101.9|113.4|121|136|137.4|155.5|189|130.7|96.2|173.5|172.5|183.9|160.1|188.4|225.5|183.9|206.7|218|319.2|215.2|236.3|230.1|261.7|231.6|217.9|184.4|255.5|255.3|-428.6|345.6|312.2|317.3|25.9|372.9|376.2|310.2|250.7|373|310|380|360|488|509|467|314|736|577|474|427|498|327|303|246|501|377|389|340|577|552|534|395|625||
2025-07-04 01:09:25|usa_0254|LNG|net_income|0.060251046025105|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2||-0.5|-0.9|-0.3|-0.2|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.8|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-2.3365|-2.531|-2.366|-1.475|0.7397|3.1213|-1.6242|-2.387|-4.398|-1.075|-8.053|-5.639|-10.109|-9.434|-9.692|8.047|-18.46|-15.811|-3.619|-33.106|-93.317|-34.556|-41.119|-53.454|-52.648|-49.911|-136.543|-67.443|-123.272|-82.742|-13.051|-42.497|-23.201|-35.167|85.677|-40.58|-86.133|-39.838|-47.171|-53.936|-57.809|-56.415|-73.04|-109.001|-94.324|-117.105|-154.764|-100.824|-135.23|-97.81|-201.928|-89.581|-158.613|-267.709|-118.495|-297.808|-290.988|-321|-298|-101|110|54|-285|-289|127|357|-18|65|67|141|-114|-318|939|375|197|-463|-194|393|-329|-1084|-1323|-865|741|-2385|3937|5434|1369|1701|1377|502|880|893|977|353|||
2025-07-04 01:09:30|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||-3|-3|-3|-3|-2.4|-2.4|-1.6|-0.1|2.8|4.5|3.1|-1.8|3.7|6.9|6.9|7.3|2.9|10.6|11.7|13|14.2|16.1|16.1|16.5|16.9|17.4|16.7|16.6|17.5|3|8.6|-2.3|9.7|10.4|8.2|8.3|8.2|10.5|11.6|5.321|20.264|26.21|28.834|32.596|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.479|28.212|32.986|35.658|40.367|41.646|45.64|46.376|52.056|52.089|55.818|57.274|53.341|66.699|78.377|77.704|83.996|91.501|99.993|97.468|109.995|112.955|98.733|74.41|74.87|80.915|87.639|98.353|129.671|137.268|131.113|127.958|147.751|134.623|113.859|126.563|140.942|147.45|140.345|153.007|153.988|160.798|167.907|158.5|174.9|182.2|193.5|179.8|179|204.5|200.2|156.6|206.5|224.3|235.4|224.9|251.5|277.5|-103.4|265.6|284.8|316.6|338.1|267.5|288.4|280.3|318.7|242.1|257.7|346.6|357|329.6|369.8|426.5|465|425.7|472.5|496.6|507.5|439.2|460.5|513.9|514.4|548.7|524.8|604.4|746.2|737.8||
2025-07-04 01:09:34|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.981|-3.407|-4.244|-4.798|-4.252|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.1|62.4|64.5|77.6|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|206.4|180.8|223|298.6|-31.5|287.6|255.3|292.5|292.5|306.5|318.3|396.8|357.7|313.5|68|313.9|365.2|426.3|517.2|380.5|380.6|365.6|307.8|324|324.9|355.3|420.8|415.7|606.2|544.9|526.9|565.1|685.7|698.4||
2025-07-04 01:09:38|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.62|-3.9|-12.9|-10.2|-7.1|-146.3|28|143.6|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.7|-36.8|-177.6|29.5|151.6|-90.4|233.9|126|293|103.7|138.5|145.1|217.4|161.1|179.5|208.3|229.8|202.2|185|221.6|229.8|186.5||
2025-07-04 01:09:40|usa_0258|HES|net_income|0|||||88.4|45.4|40.6|-3.9|37.2|31.8|36.4|-365.8|-339.3|19.7|41.9|58.4|181|89|39|-79.1|65.6|-23.5|15.8|66.3|220.2|133.5|51.8|70.8|39.7|-72.1|280|235.2|75.7|67.8|-7.5|-51.6|-23.4|4.4|8.7|17.9|33|-145.1|-22.4|-133.6|83.7|-16.7|-1.9|8.7|25.2|-40.2|-104.6|-274.8|66|376.4|97.8|119.8|4.6|41.7|22.7|-61.4|-12.6|-21.7|-6.3|-418.4|70.6|78|158.5|131.5|224|202|257|340|337|357|167|54|141|149|-136|-371|176|252|146|69|281|288|178|229|219|299|272|436|699|566|296|359|370|557|395|510|759|900|775|-74|-59|100|341|358|538|375|1154|58|929|607|298|-131|545|549|557|374|1276|1431|420|1925|386|931|1008|-8|-389|-567|-279|-1821|-509|-392|-339|-4892|-324|-449|-624|-2677|-106|-130|-42|-4|32|-6|-212|-222|-2433|-320|-243|-97|252|-73|115|265|417|667|515|497|346|119|504|413|972|757|498|542|430||
2025-07-04 01:09:45|usa_0260|EA|net_income|0||||||||||||||||||||||||||0.8|1.1|2.8|1.4|1.2|1.7|4|2.2|1.6|2.7|6.8|4.8|4.1|5.2|12.3|8.6|7.3|8|18.1|11.2|11.8|6.7|23.8|13.4|0.8|3|29.3|7.3|0.2|5.9|36.7|8.7|-1.5||58.6|15.4|3.7|-25.3|72.5|21.9|2.3|18.1|92.9|3.451|-42.271|-38.909|87.978|-17.88|-45.254|-32.824|132.292|47.295|7.404|50.234|250.219|9.143|18.368|76.588|392.296|89.748|24.225|97.253|375|7|-58|51|259|-16|-81|22|160|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254||
2025-07-04 01:09:50|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||138|90|158|176|96|143|-543|205|204|574|299|255|264|236|214|301|238|215|186|223|238|213|250|273|240|226|-103|144|292|185|265|258|-1395|507|343|454|568|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|76|666|575|501|33|60|118|96|-101|13|-46|-241|-190|293|314|495|-467|388|382|467|413|381|421|323|216|438|-81|378|-40|234|-3703|597|582|432|196|630|372|535|548|273|468|459|537|249|905|482|735|443|444|340|592|535|547|651|771|753|738|767|853|630||
2025-07-04 01:09:54|usa_0262|PH|net_income|0|||||21.8|26|18.8|19.2|22.1|23.4|16.5|18|20.6|30.7|18.9|21.2|17.6|27.5|21.8|25.4|27.5|32.4|23.3|25.2|27.3|26.9|23.4|28.7|29.7|33.3|23.9|19.1|13.8|2.4|16.5|13.2|17.1|-35.6|16|14.7|14.9|19.5|16.1|9.9|-19.1|40.9|43.6|41.1|65.9|67.6|57.4|48.4|69.1|64.8|51.1|52.6|78|92.4|78.3|71.3|83.2|86.7|78.1|63.5|76.5|92.301|73.6|75|106.703|112.972|125.046|78.314|88.074|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|132.783|171.127|139.37|161.412|172.732|129.024|177.523|193.888|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.493|104.546|153.863|222.163|247.171|230.18|279.589|292.19|297.018|240.766|312.074|301.965|239.741|180.962|256.56|271.164|244.316|253.288|242.406|301.038|280.089|267.252|285.345|179.454|194.978|182.982|187.084|241.796|210.129|241.305|238.673|293.305|285.397|56.159|365.989|353.256|375.711|311.737|411.248|425.82|338.898|204.474|367.253|291.345|319.803|448.351|473.153|504.793|451.157|387.6|348.017|128.831|387.854|395.237|590.889|708.956|650.827|681.851|726.574|784.963|698.42|948.542|960.866||
2025-07-04 01:09:58|usa_0263|ED|net_income|0|||||154.1|91.8|238.3|135.8|148.5|83.9|217.3|114|132.5|88|213.7|112.2|159.7|93.6|235.7|61.1|154.8|84|266.3|94.2|152.5|65.7|282.6|105.3|138.1|49.1|263.3|121|106.7|64.7|303.4|92.2|116.5|77.5|309.4|100.7|153.9|62.5|324.8|117.3|189.3|87.2|339.9|117.9|201|76.4|333.3|113.2|174.5|71.4|328|120.2|166.6|47.6|355|143.6|176.5|66.5|351.6|135.1|180.045|69.8|339.4|125|191.533|68.746|279.871|59.675|182.512|104.074|280.74|128.674|149|100.978|287|120|157|69|257|50|155|86|246|50|181|118|285|138|181|124|231|201|256|154|310|210|306|555|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|82|370|219|428|176|310|232|497|206|388|175|457|505|428|149|435|331|424|152|473|295|375|190|493|43|419|165|538|224|602|255|613|190|1433|226|526|334|720|202|588|310|791||
2025-07-04 01:10:04|usa_0264|ADS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:10:05|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|48|48|49.2|61.6|-5|50.4|48.1|61|66.9|80.1|80.212|120.244|121.228|112.578|89.705|79.022|66.421|35.287|38.834|43.904|22.832|19.186|-63.618|-5.832|-56.106|27.519|4.165|16.758|9.988|-269.023|71.811|71.599|71.269|74.9|2.5|107.571|117.1|102|156.1|155.2|175.5|167|175.9|155.2|162.8|131.8|31.9|30.7|75.7|105.2|110.9|95|40.8|154.7|175.2|177.5|183|166.9|202.3|193.9|153.9|170.6|158.7|222.2|202.6|228.1|287.4|187.8|274.5|256|269.8|259.6|257.3|249.3|201.9|161|225.5|241.2|226.5|212|239.6|267.5|408.2|253.9|245.1|269.6|114.2|177.7|40.1|231.5|239|140.7|99.7|250.9|270.3|327|427.5|389.3|486|256.9|180.2|236.6|247|204.2|191.4|190.6|-683.1|200.7|191.4|114.2|268.5|230.3||
2025-07-04 01:10:09|usa_0266|XEL|net_income|0|||||66.2|43.1|51.7|31.1|65.8|39.6|49.1|43.4|73.4|30.2|63.1|40.2|63|35.1|78|28.8|63.9|44|84.6|22.3|71|36.9|73.3|40.8|65.9|48.5|84.8|-3.8|72.9|24.6|89.4|37|89.8|31.1|55.7|29.8|54.5|35.9|59.9|61.5|65.8|52.8|76.1|48.8|68.2|59.8|88.8|59|67.2|43.4|84.2|79.7|65.8|18.3|87.9|65.4|57.1|35|101.7|430.53|52.321|11.49|111.3|395.833|48.001|143.082|92.614|137.801|209.31|167.857|272.903|144.896|103.504|87.302|-2204.04|-204.757|140.012|-282.562|287.495|477.447|149.911|86.306|46.72|73.025|121.478|83.406|196.019|112.069|151.298|98.275|224.462|97.719|119.711|67.695|251.714|129.922|153.107|105.572|222.789|164.076|174.067|117.107|220.828|168.885|167.118|139.776|312.306|136.634|203.569|158.762|338.332|140.509|183.893|183.06|398.106|140.17|236.57|196.857|364.752|150.055|261.221|195.164|368.582|196.339|152.066|196.931|426.463|208.54|241.312|196.795|457.795|227.098|239|227|492|189|291|265|491|214|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483||
2025-07-04 01:10:14|usa_0267|DLTR|net_income|0.73680183626626||||||||||||||||||||||||||||||||||||||||||||||||0.2|2.6|3.6|14.6|0.9|3.7|6|24.7|3.6|6|8.7|33.7|7.7|11.8|12.4|49.118|11.093|14.5|16.1|64.677|14.819|21.148|21.85|64.672|10.783|21.658|14.552|76.088|22.552|25.237|19.878|86.98||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.3|31.1||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||300.1|132.4|233.3||343.4||
2025-07-04 01:10:20|usa_0268|ROP|net_income|0.34370677731674||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3||0.2|1.8|2.2||3|7.2|7.7||6.5|3.2|8.1||4.2|6.7|9.2||5.7|7|7.4||10.1|11.6|8.8||10.6|10.6|7.4||12|12.8|14.6||13.626|11.102|14.87||13.862|13.133|17.084||17.456|15.033|-32.916||14.13|15.233|1.897|18.134|23.55|27.382|24.786|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|74.029|70.871|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.036|158.1|179.5|190.3|443.9|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|234.4|255.8|289|286.3|289.5|287.8|2020.5|268.8|327|1928.4|283.1|364.9|347.2|389|382|337.1|367.9|462.3|331.1|||
2025-07-04 01:10:26|usa_0269|WY|net_income|0|||||36.6|103.9|58.3|27.4|38.2|59.7|38.6|63.6|50|68.4|62.2|96.1|101.9|89.2|126.1|129.4|114.2|150.6|144.8|154.8|148.1|154.9|166.8|-128.7|130.1|114.3|90.6|58.8|52.4|69.6|50.4|-273.3|86.6|92.9|107.2|85.3|229.5|181.5|66.6|101.7|126.5|128.9|144.4|189.2|207|246|95|250.9|142|103|120|98.1|21|109|114|98|85|69|110|30|-48|164|237|174|244|203|199|194|107|171|91|-15|7|72|13|126|-54|157|82|92|121|369|594|199|239|420|285|-211|-576|298|224|507|720|32|101|-62|-148|-96|280|-1212|-264|-106||-175|-20|14|1116|171|99|10|157|65|41|84|117|143|144|198|167|54|194|291|1164|177|101|144|191|70|81|168|227|551|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83||
2025-07-04 01:10:31|usa_0270|NTRS|net_income|0|||||5.6|5.7|5.6|5.5|4.1|8.5|10.2|11.3|11.7|12|13.9|14.7|14.7|-62.9|18.3|-35.2|19.8|22|25.5|42|25.4|28.9|26.5|32.4|25.9|28.5|30.4|30.6|31|32.1|31.2|33.1|35.8|37.1|38.1|38.5|40.2|41.6|42.8|43.3|45.4|48.7|48|40.1|49.3|53.1|58.1|59.5|61.5|63.4|66.5|67.4|71.7|75.4|81|81.3|84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|66.6|113.8|129.7|127.5|130.8|114.7|132.6|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|161.8|314.2|187.9|200.3|157.2|199.6|155.6|157.1|151|152|170.4|130.2|161.2|179.6|178.8|167.7|164|191.1|206.5|169.7|181.4|181.9|204.5|244|230.7|269.2|234.6|239.3|245.4|263|257.6|266.5|276.1|267.9|298.4|356.6|381.6|390.4|374.5|409.9|347.1|389.4|384.6|371.1|360.6|313.3|294.5|240.9|375.1|368.1|395.7|406.4|389.3|396.2|394.8|155.7|334.6|331.8|327.8|113.1|214.7|896.1|464.9|455.4|392||
2025-07-04 01:10:36|usa_0271|K|net_income|0|||||69.8|59.9|76.1|44.7|71.1|62.2|93.6|54.2|76.5|69.2|102.8|70.4|104.5|89.8|119.3|82.3|121.1|112.7|145.7|100.9|111.4|129.7|123.1|57.9|96.3|135.7|162.3|108.5|163.1|152.3|172.4|118.2|196.2|168.1|204.2|-137.3|179.2|142.7|209.3|149.5|183.9|151.5|216.7|153.3|196|135.9|230|-71.6|206.1|78.1|159.5|87.3|160.6|163.6|207.2|14.6|170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|84.1|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192|274|267|281|182|321|301|305|176|315|312|342|179|321|354|361|176|418|302|338|229|366|343|290|-133|351|324|318|-32|311|352|326|818|406|295|224|-293|227|223|205|-41|175|280|292|-48|266|283|288|417|444|596|380|-84|282|286|247|145|347|351|348|205|368|380|307|433|422|326|310|-98|298|357|269|27|267|344|367|365|304||
2025-07-04 01:10:42|usa_0272|SYMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:10:43|usa_0274|MAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|-37|116|125|92|169|114|160|133|189|145|138|149|237|61|186|141|220|182|207|131|176|121|157|94|-10|-23|37|-466|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|272|371|489|485|114|420|667|503|317|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665||
2025-07-04 01:10:47|usa_0275|ENDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:10:48|usa_0278|MTB|net_income|0|||||4.1|4.2|4.3|4.5|5.3|5.4|5.7|5.8|6.2|6.6|6.7|6.6|6.6|6.7|6.9|20.1|12|11.4|11.8|9.3|12.5|12.9|12.9|3|12.8|13.8|14.4|12.9|15.3|16.3|17.4|18.2|27.5|27.8|21|21.6|24.3|25.2|25.9|26.6|27.6|28.7|29.1|31.9|27.2|31.5|35.6|36.8|36.2|38.7|35.9|40.4|41.3|42.8|45.9|46.3|49|44.7|56.5|57.9|66.9|65|67.6|66.1|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|113.577|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|64.221|51.188|127.664|136.818|150.955|188.749|192.015|204.442|206.273|322.358|183.108|147.74|206.463|233.38|293.462|296.193|274.113|348.466|294.479|221.422|229.017|284.336|275.344|277.549|241.613|286.688|280.401|270.965|298.528|336.031|349.984|330.571|348.927|381.053|355.923|322.403|352.61|493.16|526.091|546.219|482.742|473.26|480.081|493.066|268.822|241.054|372.136|471.14|447.249|458.069|495.46|458.222|362.174|217.522|646.596|765.708|702|867|690|482|531|655|721|681|584||
2025-07-04 01:10:53|usa_0279|FITB|net_income|0|||||7.7|8.4|8.5|10.1|9.3|10.5|11.1|13.3|12.2|12.5|13.7|16.7|13.7|15.1|16|15.3|17.7|21.6|21.9|22.9|21.6|24.8|25.5|36.5|26.5|29.9|32|32|30.8|34.4|36.2|36.9|36.2|40.4|43.2|44.3|44.6|47.9|51.6|52.3|54.8|57.4|62.8|64.7|66.1|68.5|75.2|77.9|79.1|83.2|79.1|140.9|94.5|96.1|118.6|120.1|124.2|57.8|144.8|219|176.342|180.172|195.448|116.038|206.369|192.088|309.68|319.076|299.619|128.888|279.602|385.891|390.154|404.262|416.739|423.844|389.947|415.46|436|461|430.316|448|471|176|405|417|395|332|363|382|377|61|359|376|325|17|286|-202|-56|-2142|50|882|-97|-98|-10|192|238|333|265|337|381|314|430|385|363|398|422|591|421|403|318|439|340|385|361|315|381|656|326|328|516|377|305|367|1014|495|701|602|436|456|775|453|549|734|46|195|581|604|694|709|704|663|494|562|653|737|558|601|660|530|520|601|573|620|515||
2025-07-04 01:10:58|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.7|-9.1|-22.1|-3.2|-3|-7.3|-10|2.7|3.2|-3.1|-1.682|13.944|16.271|7.568|7.781|26.572|27.391|18.443|18.396|29.238|31.714|14.717|19.133|35.26|39.61|19.053|22.527|35.33|29.859|18.045|29.694|36.98|37.636|22.931|50.508|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.748|102.971|74.589|75.36|101.119|107.885|82.364|86.127|125.5|111.154|82.11|95.031|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381||
2025-07-04 01:11:02|usa_0281|KSS|net_income|1.0316925151719|||||||||||||||||||||||||||||||3.7|3.7|3.8|3.8|8.4|8.2|-3.4|3.5|22.5|7.5|6.9|13.1|26.4|11.3|9.5|13.8|33.9|11.8|11.1|7.6|42.1|13.8|14.8|21.9|52|15.3|20.8|32.5|72.573|26.8|31.3|40|94.066|39.3|45.2|53|120.542|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|271.04|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.818|152.955|236|160.157|335.873|137|229|193|413|195|255|176|494|201|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|253|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|||
2025-07-04 01:11:07|usa_0282|PAYX|net_income|2||||0.4|0.4|0.7|0.8|0.6|0.9|1|1|0.9|1.3|1.5|1.2|1.1|1.3|1.8|2.1|1.5|1.5|2.8|2.5|2|2.1|2.7|2.7|1.3|1.8|2.9|2.8|1.9|2|3.4|3.8|3|3.5|5.1|5.2|4.4|5.3|6.9|7.1|6.6|7.4|9.6|9.6|9.3|10.5|12.2|12.8|12.9|17.1|17.1|18.1|19.3|20.8|23.1|24.7|26.4|28.019|31.4|33.6|36.2|37.899|43|45.8|49.6|51.607|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.6|125.8|112|115.5|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|204.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2||
2025-07-04 01:11:13|usa_0283|CAG|net_income|2||||12.6|19.9|19.3|27.6|19.2|25.6|22.6|30.9|21.2|30.7|27.8|37.8|25.1|56.9|29.3|48.7|30.5|46.2|38.2|56.8|37.6|65.4|50|63.9|44.2|73.6|58|88.3|65.6|99.4|68.7|111.7|84.1|107.9|71.9|129.9|93.6|-25.1|67.6|134|103.7|131.8|76.8|149.9|118.5|150.4|87.1|167.1|128.4|-193.7|96.1|187.3|145.1|209.4|118.3|217.2|118.9|163.1|109.3|219|171.4|-169.5|101.8|187.3|143.4|-50.2|146.1|281.2|115.8|121.4|188.4|231.6|170.8|192.2|227.6|235.8|161|139.4|194.9|270.1|215.3|169.1|134.7|239.6|165.3|101.8|347.3|152.5|-25.2|59.2|166.7|213.3|192.6|192|175.4|244.8|309.1|201.3|442.4|168.1|193.2|174.7|165.9|239.7|229.6|90.6|146.4|200.9|214.8|255.5|93.8|180.2|280.1|-86.2|250.1|211.6|120|192.2|144.3|248.7|234.3|-324.2|482.3|10|-954.1|209.2|-1154.1|154.9|204.6|117.6|186.2|122.1|179.7|151.3|152.5|223.5|362.8|69.6|178.2|131.6|242|126.5|173.8|260.5|204.4|201.4|329|378.9|281.4|309.5|235.4|275.5|218.4|158.9|-77.5|381.9|341.7|37.5|319.7|286.2|308.6|-567.3|466.8|284.5|145.1|||
2025-07-04 01:11:18|usa_0284|PGR|net_income|0|||||5.1|6|2.6|4.5|6|5.9|4.2|9.4|13.7|18.4|12.3|3.4|20.3|22.4|25|23.6|30.8|23.6|25.6|28.7|22.5|31.5|23.7|0.3|27.4|36.8|18.1|11.1|25.7|9.7|11.2|-13.7|36.1|40.1|44.7|32.9|51.6|79.7|82.6|53.4|48.1|60.5|64.8|100.9|60.7|60.8|62.5|66.4|63.4|78.4|80.3|91.7|76.5|102.1|116.2|105.2|120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|363.3|278.3|330.4|258.2|190.9|198.7|383.2|424.3|367.6|224|576.3|718|704.2|928.4|264.7|1078.4|979.4|841.7|1070.8|692.7|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.9|447.9|345.4|1121.3|1988.4|2331|1458.7|2333.4|2356.5|2567||
2025-07-04 01:11:23|usa_0285|ES|net_income|0|||||89|54.4|75.9|69.6|96.4|67.5|66.4|102.5|80.9|98.1|65.1|56.8|85|53|55.4|59.7|65.5|42.8|62.3|101.9|70.1|37|56|46|66.1|40.7|65.9|83.3|79.9|61.3|78.1|17.4|76.5|66.4|63.3|96.8|116.1|18.2|49.7|65.9|106.5|71.9|76|75.5|100.4|50.7|98.1|72.6|73.9|19.9|9.7|-67.9|0.9|-56.5|-51.7|-6.7|-17.9|13.1|-3.1|-105.5|24.4|6.2|36.9|-10.4|79.345|16.119|68.295|-178.183|114.867|46.732|35.635|51.088|20.032|30.246|49.965|57.425|61.594|28.258|40.628|-8.51|68.832|25.381|-6.518|34.452|-116.329|-26.315|-93.102|-12.183|-8.716|23.631|112.839|348.383|76.484|49.942|50.124|72.712|58.393|57.848|72.689|77.457|97.674|82.854|64.788|84.717|86.211|71.946|100.524|129.269|114.155|77.278|89.961|113.299|99.262|44.339|207.628|174.716|228.089|171.021|209.501|177.397|235.957|127.367|234.614|221.609|253.254|207.507|235.92|181.805|244.153|203.649|265.319|229.179|259.458|230.749|260.37|237.419|269.546|242.767|289.38|231.307|308.678|31.454|318.884|250.037|334.753|252.232|346.26|271.923|366.143|264.52|283.166|306.698|443.446|291.862|349.409|320.158|491.159|15.422|339.663|-1288.485|521.848|335.341|-118.057|72.52|550.788||
2025-07-04 01:11:29|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166|-97|-124|-826|-210|-55|-10|-125|225|75|113|-134|195|10|-6|51|-199|-402|-221|-303|80|-197|-49|-4|175|309|337|-392|469|549|-746|-395|-231|-102|-168|-150|-252|20|90|202|548||
2025-07-04 01:11:31|usa_0289|ROK|net_income|0|||||132.7|132.9|139|140.5|154.6|160.2|140|125.8|160.3|163.3|161.8|149.4|175.6|170.1|140|192.9|218.4|214.7|185.9|160|270.7|178.1|126.1|145.8|173.4|171.2|133.9|141.5|155.2|151.4|152.4|123.3|99|122.6|138.1|127.8|136.9|147.2|150|149.5|154.7|164.9|165|164.7|191.4|197|188.9|192|214|223|97|179|189|167|109|72|109|-482|-143|114|143|150|155|157|164|170|145|134|125|34|12|-79|61|90|49|41.7|49|128|67.4|62.2|78.3|126.4|148|133.4|150|127.3|129.3|145.7|146.5|149|165.8|429.1|729.3|164.2|165.2|156.6|142.8|152.6|125.6|118.4|40.6|32.8|28.9|76.6|137|119.4|131.3|150.1|166.4|179.5|201.8|183.3|167.8|190.7|195.2|161.4|175.9|203.7|215.3|198.1|180.3|199.7|248.7|214.2|206|206.1|201.3|185.5|168|191|185.2|214.7|189.5|216.9|204.6|-236.4|227.4|198.6|345.9|80.3|346|261.4|8.1|310.7|132.2|317.8|262.7|593.3|415|271.3|64.7|241.5|53.9|297.9|338.9|384|300.3|400.2|302.9|215|266|232|239.1|184|252||
2025-07-04 01:11:36|usa_0290|MOS|net_income|0.47963800904977||||||||||||||||||27.1|28.7|27.6|28.3|31.5|37|38.8|30|20|21.9|16.9|23.8|23|24.9|18.6|29.3|20|22.1|38.5|7.6|19.7|3.9|-113.7|-77|-46.3|-3.6|5.4|15.7|14.7|26.1|45|28.9|30.2|43.6|-8.3|66.4|21.1|47.9|39.1|85|26.7|-87.9|45.3|87|36.9|-178.2|60.7|52.2|13.2|-899.4|48.2|28.3|-7|-414.5|11.1|-24.2|-29.3|-38.2|4.8|-47.4|8.1|-76.3|-36.6|-6.9|-28.1|-63.8|9.2|42.7|-66.8|-8.4||94.1|76.1|55||-180.9|109|65.9||202.6|305.5|394||862.5|1184.7|959.8||146.9|100.6|107.8||396.1|297.7|1025.6||649.2|526|623.6||507.3|429.4|628.8||485.9|124.4||217.5|248.4|201.9|360.7|294.8|390.6|160|155|256.8|-10.2|39.2|11.9|-0.9|97.3|227.5|-431.1|42.3|67.9|247.5|112.3|130.8|-233.1|-44.1|-921|-203|47.4|-6.2|827.9|156.7|437.2|371.9|664.8|1182|1035.9|841.7|523.2|434.8|369|-4.2|365.3|45.2|-161.5|122.2|169|238.1|||
2025-07-04 01:11:42|usa_0291|XRX|net_income|0|||||126.1|95.5|81.3|72.7|103|221|-15|56.3|101.1|122|112|88|135|154|134|155|152|167|146|-77|158|179|155|212|-254|130|132|235|116|126|121|91|128|139|135|-1422|189|112|150|-577|129|168|186|311|147|238|236|-1093|237|293|250|426|270|337|320|525|111|-712|381|492|343|448|339|-286|-243|202|-167|-8|222|-281|-64|-158|-132|93|105|-61|-65|86|117|222|248|208|163|240|210|423|63|282|200|260|536|214|233|266|254|382|-244|215|258|1|42|140|123|180|-42|227|250|171|281|319|320|375|269|309|282|335|296|271|286|306|281|266|266|200|225|12|-34|245|34|158|183|-843|40|166|179|-190|23|112|89|137|133|181|221|818|-2|27|90|77|39|91|90|-675|-56|-4|-383|121|71|-61|49|-58|-113|18|-1205|-21|-90||
2025-07-04 01:11:47|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8|18.6|-34.9|120.2|-158.4|215.4|155.7|202.2|184.5|203.9|193.6|119.7|298.8|213.5|205.5|238.9|219.4|255.2|293.9|218.8|259.2|292.4|265.3|312.1|240.5|42.4|182.4|176.6|98.3|0.8|121|158.6|192.9|150.2|199|142.3|150.4|171.2|190.2|225.6|80.1|142.4|212.1|175.9|195.4|223.2|186.5|230.6|253.9|241.7|301.9|314.6|248.9|278.7|422.4|257.6|300.4|253.6|368|322.3|308.2|318|348.9|309.5|810.2|841.8|397.1|456.6|456.3|236.5|429.9|386.3|277.1|300.9|288.9|398.3|236|472.6|517.1|361.8|359.9|341.4|338.7|3118.7|1315.7|-16.2|-140.1|388.8|1246.2|-871.7|532.5|353.1|-220|905.4|48.1||
2025-07-04 01:11:50|usa_0293|DISH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:11:51|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.7|-8|-9.5|-9.7234|-7.9076|-5.9053|-5.3789|-22.996|-23.321|-49.118|-30.357|-163.821|-47.336|-31.673|-6.137|-33.755|-56.408|-19.666|-54.145|-51.425|-23.246|-27.372|-41.836|-21.713|-26.255|-14.444|-32.297|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.36|-50.109|-43.51|-37.326|-83.699|-34.488|-39.161|-34.251|-29.819|-33.305|-29.081|-22.631|-53.472|-52.445|-52.489|-22.376|-35.899|21.531|-19.162|1.407|-9.467|-16.624|0.39|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.679|67.351|-127.058|22.813|22.568|105.782|-11.745|152.669|47.798|48.904|188.623|69.516|100.009|103.279|101.217|203.648|87.419|109.528|154.543|162.83|258.534|173.63|220.732||
2025-07-04 01:11:55|usa_0295|WHR|net_income|0|||||52.9|46.7|53.5|36.6|38.9|48.9|44.7|49.7|49.3|52.4|55.8|42.3|48.7|47.4|44.6|40.4|33.2|41.4|31.5|-12|40.7|50.4|46.7|49.4|29.5|37|60|-54|24|58|48|40|35|53|55|62|-162|74|70|69|67|84|98|-91|75|52|64|18|38|52|21|45|46|65|-218|92|80|84|78|83|28|99|107|113|112|121|67|66|41|53|-94|16|84|63|101|-30|91|94|105|124|101|106|101|97|86|96|114|126|118|91|117|109|117|161|175|187|94|117|163|44|68|78|87|95|164|205|79|171|169|-161|177|205|92|113|74|122|252|198|196|181|160|179|230|81|191|177|235|180|150|320|238|180|153|189|276|-268|94|-657|210|170|471|67|358|272|154|30|392|499|433|581|471|298|313|-371|143|-1604|-179|85|83|491|-259|219|109|-392|71||
2025-07-04 01:12:01|usa_0296|NUE|net_income|0|||||5.3|9.2|11.8|18.2|10.2|12.2|15.7|20.4|12|12.5|13.9|8|10.8|13.9|12.7|13|17.2|18.9|17|17.8|16|16.3|10.6|14.9|15|18.6|21|20.4|14|13.4|15.5|21.8|16.2|17.4|20.4|25.1|21.7|30.4|34.8|36.5|34.9|49.7|64.5|77.5|67.3|69.9|63|74.3|52.6|55.2|57.9|82.5|65|73|80|76.5|65.1|72.2|65.1|61.2|28.2|50.6|68.2|97.6|81.4898|81.8037|67.7945|79.82|32.739|33.2929|20.4633|26.4659|20.2623|59.7483|39.1788|42.8906|17.7818|8.4251|16.0218|20.5526|113.238|251.442|415.387|341.418|354.666|322.707|291.877|347.999|380.031|450.011|521.636|405.104|381.029|344.85|381.222|364.846|409.754|580.754|734.59|105.892|-189.645|-133.337|-29.538|58.907|30.964|90.992|23.495|-11.359|159.841|299.773|181.518|137.056|145.104|112.299|110.308|136.908|84.789|85.145|147.597|170.494|111.031|147.041|245.447|175.818|67.8|124.755|227.126|-338.957|87.565|243.62|305.447|159.639|356.899|323.048|254.85|383.891|354.179|683.153|676.656|646.779|501.806|386.483|275.031|107.823|20.331|108.881|193.415|398.843|942.432|1506.868|2127.743|2250.418|2095.623|2561.233|1694.748|1255.396|1136.542|1461.354|1141.506|785.598|845|645.217|249.91|287.032|156||
2025-07-04 01:12:06|usa_0297|LNC|net_income|0|||||42.5|40.3|46.7|38.7|43|53.3|50|67.9|51.5|53.4|54.6|54.5|59|66.5|49.2|62.3|58.1|62.1|-6|71.1|51|55.9|64.8|97.1|26.2|68|38.1|59.2|39.3|78.4|74.6|16|101.3|69.8|114.6|77.2|14.9|127.2|187.5|31.6|151|46.8|58.4|93.698|134.8|117.9|154.3|75.086|140|111.4|119.4|142.758|131.3|-7.8|171.3|639.188|122|148.7|113.4|125.575|145.062|148.35|132.317|34.625|170.22|163.608|138.624|112.849|160.204|141.736|119.051|124.61|85.605|48.548|-125.462|63.195|41.589|142.702|133.313|194.332|130.457|187.003|199.677|189.871|179|198|229|225|221|349|364|382|396|376|330|113|289|125|148|-505|-579|-161|153|102|283|255|246|117|314|304|153|-549|243|321|428|321|239|317|337|351|329|398|439|349|300|344|227|283|211|325|467|190|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|2593|1482|840|-1776|813|-881|511|853|-1235|1222|895|-528|1687|-722||
2025-07-04 01:12:11|usa_0298|HST|net_income|0.015243902439024||||||||||||||||||||||||||||||||||||||||||||-18||8|-15|-14|-30|-5|-94|-12|7|-2|-6|11|26|6|7|30|66|-144|95|45|74|-28|314|-58|-53|-17|280|32|49|-7|-23|1|24|-38|-3|-34|-14|-88|150|-31|17|-47|61|6|91|-5|74|172|330|40|196|187|149|97|294|54|183|47|110|-59|-68|-55|-70|-84|19|-58|-6|-60|62|-33|17|-2|82|-34|15|56|119|19|123|179|155|144|254|98|212|85|163|182|347|107|126|158|210|104|92|253|209|322|303|186|286|368|80|-3|-352|-313|-64|-152|-60|-119|320|116|256|114|147|287|210|111|132|268|239|82|108|248|||
2025-07-04 01:12:17|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.033|-0.057|-0.035|-66.103|-180.714|-196.821|-210.018|-270.447|-280.699|-273.865|-317.427|-295.009|-317|-201.999|-166|-1872|-181|-37|37|-57|-293|-415|-3294|-339|-352|-355|76|-336|-459|-382|-133|-396|-381|-360|-407|-386|-359|-274|-322|-1496|-205|-112|-1035||24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3067|189|454|155|139|48|9553|168|273|493|296|253|314|387|714|396|766|814|1246|807|1020|1217|1610|1203|1471|1185|1196|1021|1223|1255|1058|1106|1231|1280|1466|1217||
2025-07-04 01:12:21|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4|78.5|78.5|70.4|123.7|29.5|163.1|94.7|136.721|125.322|185.8|120.4|140.918|134.604|198.187|125.261|97.708|146.019|234.087|168.633|116.493|208|285|-59|218|-58|152.719|108.667|174|204|298|201|167|182|332|191|221|304|456|275|290|338|413|268|276|263|471|332|119|414|234|238|155|265|179|143|52|203|532|98|306|187|425|-148|196|-164|218|142|208|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|174|396|-2499|1369|299|-458|138|320|312|391|-111|74|309|454|242|335|58|463|427|288|187|334|-403|292|235|400|175|253|45|419|261|360||
2025-07-04 01:12:25|usa_0302|HSY|net_income|0|||||19.6|19.1|35.3|34.8|22.7|22.1|31.8|35.4|27|24.6|43.5|37.7|32.9|27|47.7|40.5|36.9|28.6|102.2|46.2|39.7|25.1|52.2|54.1|47.1|65.8|56.6|46.4|48.6|31.9|64.1|74.9|58.9|34.5|66.9|82.3|1.1|26|74|92.1|53|25.3|81.1|24.8|60.6|33.3|82.1|105.8|59.4|40.8|94.3|78.7|68.9|50.6|100.7|116.2|75.4|48|107.5|110|224.7|50.1|87.6|98|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|143.604|144.938|107.147|147.217|166.229|154.044|113.022|93.223|114.152|168.15|122.471|97.897|185.121|153.572|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|125.044|203.501|273.303|181.133|350.203|226.855|263.713|336.791|304.358|312.84|325.307|207.187|271.137|268.901|447.283|291.387|395.799|301.23|444.927|335.556|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203||
2025-07-04 01:12:30|usa_0303|SWK|net_income|0|||||13.8|18.1|18.1|22.4|14|19.1|19.4|25.7|14.7|19.6|20.1|22.6|17.7|21.7|21.1|26.2|21.3|26.1|25.7|30.4|24.6|30.8|29|33.3|22.5|30.6|27.7|25.8|15.5|26.2|28.2|25.2|17.5|28.8|25.4|26.4|23|27|25|9.1|25.6|33.7|32.2|33.8|28.7|31.5|-1.7|0.6|29.6|32.6|37.7|-3|36.7|-64.5|-40.6|26.5|36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|18.1|19.2|12.4|41.7|34.6|153.5|61.4|63.9|88.1|66.6|65.9|76.9|60.2|37.7|74.7|90.5|86.6|67.6|85.3|91.4|92.3|66.5|78.1|163|-0.7|37.7|69.5|60.4|56.7|-108.6|45.8|123.2|137.8|158.7|197.3|154.6|164|121.8|154.8|115.2|492|81.1|187.1|166|56.1|161.9|216.5|236.7|145.8|162.3|227.2|228.7|265.5|189.4|271.5|248.9|258.2|393.7|277.6|274.5|281.5|170.6|293.6|247.8|-106.8|169.9|356.3|230.5|199.1|133.2|238.4|394.9|467.3|487.4|459.5|414.2|328.1|175.3|87.6|844.6|-44.8|-187.8|177|4.7|-304.4|19.5|-11.2|91.1|194.9|90.4||
2025-07-04 01:12:35|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-52.9684|90.9891|304.0029|238.9801|-87.0225|95.0518|348.9972|193.0182|-86.0063|1447.8912|198.0004|286.2239|-64.9884|92.9979|207.8506|305.0224|-14.9665|111.0135|678.0225|476.9962|173.8027|122.9427|217.9837|261.4572|-33|96|262|278|47|115|307|396|37|192|344|438|73|302|309|250|137|173|419|391|224|377|2969|434|194|150|404|560|190|315|162|177|127|290|268|224|250|563|369|-2572|294|902|441|352|-31|248|271|-351|282|249|231|1147|305|262|280|408|262|337|273|2226|297|192|330|576|-339|625|272|3375|104|180|-44|1324|193|126|241|562|5036|1068|-240|-175|1007|-115|228|218|756|894|367|678|481|841|301|587|434||
2025-07-04 01:12:40|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|-309|4.4|24.8|12.7|-55.7|14.5|17.1|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.3|46|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|89.4|143.9|93.3|76.8|75.1|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|307.1|384.9|369.9|351.9|366.3|3070.8|385.6|358||
2025-07-04 01:12:44|usa_0308|CXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:12:45|usa_0310|DVA|net_income|0.058015267175573||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3|2.4|2.8|4.3|5.7|-1.2|17.9|7.8|8.9|14.6|5.6|-62.4|7.9|29.1|14.3|27.9|-21|1.9|-148.056|3.847|-15.355|9.66|15.333|30.934|29.545|44.278|32.558|35.978|8.37|54.17|58.811|36.413|38.52|38.06|62.798|52.865|52.401|60.386|56.602|56.334|52.943|55.217|64.149|57.469|63.237|94.856|74.129|76.582|125.024|94.455|85.717|86.934|94.951|93.91|98.365|96.211|105.819|110.93|109.724|109.423|107.853|119.387|69.02|94.502|100.015|135.361|148.123|140.12|95.337|144.721|155.839|30.164|254.376|136.628|212.278|183.289|147.683|184.122|208.02|-110.617|170.477|215.872|-6|97.434|53.382|571.332|157.726|447.697|127.001|-214.476|303.396|178.686|267.276|-136.796|-149.772|149.289|273.551|143.27|244.871|239.593|201.602|158.674|173.773|237.403|293.82|259.754|187.473|162.122|224.809|105.366|68.103|115.547|178.691|246.632|150.665|239.649|222.676|214.688|259.329|162.917|||
2025-07-04 01:12:50|usa_0311|UA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.16|||8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.439|26.182|15.202|7.17|3.502|34.857|22.948|12.139|6.241|45.987|32.552|14.661|6.668|57.317|50.132|7.814|17.566|72.784|64.166|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.602|19.18|6.344|128.225|103.231|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.453|77.752|59.207|113.444|109.657|-59.61|7.682|86.925|121.617|158.235|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457||
2025-07-04 01:12:53|usa_0313|MNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:12:54|usa_0314|DTE|net_income|0|||||101|74.3|123.1|103.5|108.4|94.6|121|113.5|130.1|108.6|127.1|111.3|152.6|122.6|173|106.8|7.7|73.4|145.9|-462.4|102.7|96.1|139.5|87.6|136.5|117.8|149.1|111|124.7|127.2|155.4|127.9|148.4|118.1|147.8|143.3|127.1|94.8|146|123.3|105.5|79.9|117|87.9|113.5|91.6|148|52.9|108.4|78.3|44.9|77.7|71|84.9|131.9|129.2|104|101|132|106|115|110|161|97|117|108|104|139|138|-87|63|218|200|73|161|203|155|-39|176|229|190|35|93|116|122|29|4|382|136|-33|188|142|134|385|152|255|212|28|177|129|178|83|151|120|229|86|163|152|176|202|183|150|156|146|227|81|234|105|198|124|326|124|156|299|273|109|265|80|247|152|338|131|400|177|270|287|361|234|334|191|401|182|319|267|340|277|476|275|397|179|25|306|394|37|387|265|445|201|332|419|313|322|477|292|445||
2025-07-04 01:12:59|usa_0315|BF.B|net_income|1||||19.1|13.9|15.8|29.7|19.7|16.5|18.5|31.9|15.8|20.2|18.2|26.2|21.6|23.6|18.8|37.1|28.6|18.9|23.2|42.1|57.9|21.3|29.9|-4.7|31.2|24.6|36.2|44|38|27|27.8|52.7|34.3|31.6|35.2|51.2|37.2|32.5|1.1|62.5|38.8|30.3|28.1|49.1|37.7|33.7|32.2|53.2|38.1|36.5|32|55.4|41.6|39.7|34.4|60.9|45.6|44.1|37.2|67.3|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.4|36.1|81.1|70|54.9|31.1|88.2|80.5|54.1|51|101.4|95|33.4|12.8|108.8|120.5|77.9|93.7|123.8|105.1|66.3|247.3|129.4|116|99.3|88.2|143.2|123.4|80.2|121.4|147.3|107.9|72.5|111.4|154|140.7|165.9|118.1|157.6|133.1|104.3|147|173|157|113|143|206|177|133|150|208|186|141|156|200|190|522|144|197|182|145|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146||
2025-07-04 01:13:05|usa_0316|CLX|net_income|0|||||22.2|22.6|23|12.1|24.3|32.7|26.4|13.7|26.4|29.2|29|16|28.4|31.6|39.4|21.6|34.9|36.7|42.5|24.3|38.4|19|45.9|27|38.4|42.3|39.4|20.4|32.5|-39.6|43.9|25.4|39.2|-9.7|44.6|27.2|45.4|49.7|78.4|30.6|49.5|53.6|53.2|34.1|54|59.5|58.8|37.9|59.6|65.8|65.5|43.9|65.6|125|74.4|49.5|92|108.6|100|74|22.1|50.1|87|76|106|125|98|64|79|82|79|51|46|145|145|89|110|149|129|109|126|185|123|699|118|156|109|83|110|142|112|96|129|164|111|92|100|158|128|86|153|170|157|110|165|171|216|21|151|169|130|105|132|174|133|123|133|183|136|115|137|170|90|125|174|191|172|149|162|165|179|149|172|201|192|233|181|217|210|182|187|241|203|185|241|310|415|259|-61|97|142|69|150|101|85|99|-211|176|22|93|-51|216|99|193|186||
2025-07-04 01:13:10|usa_0317|RHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:13:11|usa_0318|ADSK|net_income|1|||||0.2|0.3|0.3|0.7|1.1|1.4|1.8|2.2|2.4|2.7|3|3.4|3.9|4.8|5.4|6.4|7.2|7.6|8.5|9.3|10.8|11.1|11.9|12.5|13.4|14.5|15.6|13.2|15.7|16.4|16.2|9.5|9.3|10.6|12.8|11.2|15.4|16.5|14.9|15.4|16.4|16.6|15.9|7.7|26|26.3|19.2|16.3|19.1|10.6|5.9|6|-52.7|17.8|21|70.215|28.7|27.5|17.6|23.232|-17.1|0.4|1.4|25.208|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.599|42.505|39.165|74.07|65.36|76.078|76.7|95.7|83.4|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-268.6|-43.8|-37.2|-167.7|-98.2|-142.8|-173.4|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.1|156|115|137|89|146|186|198|293|161|222|241|282|252|282|275|303|152||
2025-07-04 01:13:16|usa_0319|GPC|net_income|0|||||26.5|29.7|31.5|32|27.6|34.5|31|33|27|31.1|31.8|31.8|32|37.1|38.6|40.6|40.5|45.5|46.2|49.2|45|50|50.3|54.2|47|51.6|52.1|55.9|43.1|51.9|53|59.7|46.8|54.8|55.6|62.5|55.3|65.9|63|73.6|62.9|71|72.9|81.7|69|74.9|77|88.3|73.9|80.8|81.6|93.9|76.6|83.7|83.7|98.4|80|85.9|86.1|103.794|86.1|92.6|90.6|108.322|91.729|96.593|91.729|105.272|89.273|94.688|88.216|24.97|-308.063|96.047|94.027|90.399|68.883|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|224.43|227.487|8.918|136.535|-564.372|227.531|171.204|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392||
2025-07-04 01:13:21|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|157|135|146|131|166|155|305|154|102|-225|191|-315|-253|-228|-236|-369|-146|-1556|13|71|104|100|94|103|95|104|25|2816|115|227|149|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|221|195|139|147|68|63|87|111|140|121|91|124|126|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215||
2025-07-04 01:13:25|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||-4.2|-1.3|-4.2|-2.4|-127.6|8.7|6.4|14.5|13.7|18.8|12|19.9|17.6|21.1|13.2|22.4|12.3|21.8|18.8|-11.1|24.8|29.6|21.6|27.2|26|19.6|17.3|31.8|32.1|36.3|27.4|36.5|41|40.1|5.3|7.7|21.1|24.7|18.4|2.2|-237|45.7|31.9|40.8|44.2|44.8|35.9|50|51.1|54.7|44.8|67.7|77.6|35.9|61.4|64.7|61.3|70.2|39.2|40.9|58.4|75.7|83.2|71.2|88.7|87.5|-130.4|-81.4|-7|-35.9|17.2|52.7|76.2|82.8|106.7|111.7|124.5|162|141.6|122|158|120.6|101.1|121.2|142|174.1|166.8|141.4|159.1|190.2|166.6|139.9|178.9|148.1|157.4|92.8|164.1|164.4|83.3|183.2|189.2|212|184.9|-146.1|225|272|204|230|160|172|194|220|129|-98|111|358|65|247|96|129|200|216|273|255|217|204|50|154|206|303|234|-405|157||
2025-07-04 01:13:30|usa_0322|ESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||0.3|1.6||1.5|1.8|1.6|5.9|-0.1|3.1|2.2|3.581|4.9|6.3|11|7.216|7.9|7.5|6.7|4.128|8.454|8.876|13.1|13.164|12.75|10.273|10.249|11.081|11.049|11.527|14.899|11.069|11.296|21.358|10.614|5.371|9.645|9.797|8.735|6.916|6.45|5.7|35.03|32.513|26.878|38.878|8.747|5.213|10.322|22.512|12.477|17.437|37.546|12.187|12.308|53.597|17.09|11.056|13.731|20.264|18.396|12.999|-1.239|6.954|13.669|10.025|6.92|5.32|8.961|13.749|9.054|15.304|24.09|38.446|17.587|45.161|26.571|26.314|70.156|33.242|23.28|2.521|54.862|41.488|60.677|46.868|43.637|80.938|81.836|72.013|65.561|195.569|178.964|70.759|79.723|103.613|90.918|100.44|80.975|117.82|118.858|92.275|99.335|128.818|315.006|84.458|73.661|95.745|168.444|64.846|118.39|136.874|73.254|57.054|92.842|185.165|153.532|99.62|87.282|65.391|272.731|92.914|118.424|257.453|203.11||
2025-07-04 01:13:34|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.604||74.592||74.592||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|1.231|109.892|80.388|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|173.858|157.112|70.617|172.532|203.356|-372.624|79.409|140.633|171.421|148.203|81.088|149.555|185.091|184.986|-7.874|161.181|103.278|-332.164|-263.262|128.676|151.777|60.033|118.702|92.101|80.101|-418.108|-34.404|-22.464|-38.799|77.941|-39.122|-298.38|29.951|-12.88|-9.456||
2025-07-04 01:13:37|usa_0324|NI|net_income|0|||||51.5|33.3|27|28.7|33.1|18.1|22.7|33.2|34.3|16.2|-86.7|22.1|23|13|14|15|38.4|19.1|22.3|43.1|48.3|21.3|23.3|40.9|45.7|21.1|27.9|30.7|46.1|20.3|25.3|41.7|48.2|18.6|20.8|49|58.6|21.7|27.3|48.6|65|21.5|28.5|49|60.3|26.9|36.4|51.9|67.5|23.4|34.4|51.4|70.8|28.2|35.9|55.9|60.7|29.4|43.1|60.6|76.6|22.944|27.955|32.942|79.6|23.413|52|1.9|188.8|-11.6|-20.1|55.5|242.2|25|23.2|82.1|258.3|-324.9|15.4|139.8|213.5|34.6|28.8|161.4|207.4|40.1|-6.8|68|172.9|21|25.8|62.5|216.7|26.7|11|67|99.3|-202.3|20|162|148.4|-4.8|-15.4|89.5|197.3|28.1|33.2|24|209.5|40.2|34.7|14.7|193.4|69.4|19.3|134|260.5|71.7|48.1|151.8|266.2|78.2|31.4|154.2|268.4|-36.4|-4.9|59.4|186.6|28.9|27.2|88.8|211.3|-44.4|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|84.4|295.5|60.3|63.2|165.9|426.8|67|65.8|244.5|333|58.8|85.1|237.4|365|85.8|85.7|223.9|474.8||
2025-07-04 01:13:43|usa_0325|ETR|net_income|0|||||116.5|105.6|175.7|92.9|135.5|125.1|100.3|100.2|114.6|103.4|171.5|61.8|99.8|93.6|185.5|-22.3|92.2|88.8|171.8|58.3|-118.1|-118.1|-679.3|15.1|88.7|109.4|209.6|70.6|85.5|81.9|203.4|111.3|95.3|82.1|204.6|55.6|151.1|130.9|233.4|36.5|70.7|144.3|143.2|-16.5|90.4|162.7|263.1|117.1|-69|206.7|299.2|53.7|126.4|158.6|65.1|-8.7|60|216|262.6|247|72.9|209.758|296.2|16.204|108.41|245.773|306.689|50.043|160.871|245.583|317.454|26.6|-72.983|247.585|366.8|81.671|400.923|211.517|371.65|-33.625|213.016|271.011|288.047|137.449|178.379|292.548|356.388|71.016|201.666|281.802|395.694|245.666|212.195|267.602|461.159|193.893|308.749|275.929|470.289|190.543|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.007|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.548|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.162|362.422||
2025-07-04 01:13:48|usa_0326|GWW|net_income|0|||||14.1|18.2|18.2|18.5|14.8|18.9|18.7|15.5|27.5|18.8|18.5|21.3|19|24.2|23.3|24|24.1|29.1|29.8|25.9|27.6|30.3|28.8|32.9|28.9|32.1|31.5|34.3|28.3|33.1|31.6|34.7|28.3|36|37.1|35.8|32.7|35.4|38.7|41.6|41.5|42.3|43|1|46.9|39.5|49.1|51.2|50.1|49.5|52.3|56.6|54.6|57.6|56.5|63.2|57.2|59.3|56.1|66|56.3|50.6|45.8|28.1|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|96.378|92.466|144.564|97.058|99.173|129.077|150.405|132.21|157.933|169.885|182.121|148.484|187.516|190.704|155.394|156.267|211.838|217.66|210.789|156.749|216.653|205.915|230.322|148.839|211.015|220.548|192.201|145.232|186.713|172.676|185.873|60.738|174.744|97.921|162.006|151.329|232|237|104|209|253|260|233|103|173|114|240|168|238|225|297|283|366|371|426|384|488|470|476|395|478|470|486|475|479||
2025-07-04 01:13:52|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||-1|-5.3|8.5|2.1|4.4|17.7|30.7|7.8|20.2|27.5|40.6|18.4|35.4|33.5|49.1|18.7|51.4|31.5|49.7|16.5|32.8|38.3|53.1|26.8|38.5|38.3|75.9|22.4|77.5|79.8|150|23.47|90.2|85.3|170|38.353|105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|189.609|155.24|374.711|-3.604|119.499|122.427|345.372|46.623|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|53.731|350.179|31.9|78.41|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|315.703|249.681|472.83|883.24|273.136|-1444.479|-1639.292|-1346.756|-1366.935|-1131.722|-1347.255|-1424.554|-1356.469|-1167.142|-521.582|32.968|-500.244|-48|459|1009|277|360|854|1111|552|730||
2025-07-04 01:13:57|usa_0328|ALTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:13:58|usa_0329|HOG|net_income|0|||||||||-0.5|1.7|-0.4|1.8|-0.4|3.1|0.3|1.3|3.7|5.4|4.1|4.4|6.2|8.7|6.3|6.1|7.8|10.9|7.3|10.1|12.1|16.1|7.2|2.9|4.5|16.3|8.9|7.3|8.7|17.4|13.2|14.5|-15.2|23.8|16.4|-36.9|20.8|34.6|23.8|25.1|23.6|33.4|23.7|31.8|33|39.9|33.2|59.9|40.3|49.2|41.1|43.5|44.7|55.4|52.4|61|59|68.6|65.4|74.2|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-218.696|33.325|71.157|88.829|-46.766|119.26|190.58|183.594|105.68|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|41.871|304.09|178.039|198.649|25.808|234.941|218.269|119.04|-116.892|133.104||
2025-07-04 01:14:03|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.302|18.115||42.9|-91.4|-12.8|-24.6|42.6|7.3|8|57.2|93.6|86.5|135.4|158.8|288.6|47.1|190.1|62.7|213|38.5|51.4|-4.4|105.1|48.2|200.3|282|487.4|330.9|438.9|368.4|606.3|403.3|470.7|406.5|498.2|234.1|325.8|708.5|312.6|130.9|238|231|352|90|27|26|47|-30|-320|-23|3|-87|465|63|148|30|49|90|283|65|55|68|190|-28|87|151|246|-185|705|883|1165|438|860|560|527|164|274|194|420|276|328|312||
2025-07-04 01:14:06|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:14:07|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.009|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.07|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|3.797|0.708|5.556|97.863|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.73|20.319|18.582|34.523|36.447|26.965|45.338|32.843|-25.816|42.471|45.187|41.387|11.328|42.841|-355.103|76.452|59.459|41.132|10.731|-31.111|44.711|51.45|61.75|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|118.078|143.527|120.85|124.995|118.792|133.304|66.687|50.994|156.362|68.339|152.216|123.274|147.453|216.322|211.807|129.418|259|207|276|227|231|301|297|-14|343||
2025-07-04 01:14:10|usa_0333|L|net_income|0|||||52.8|57.3|72.1|122.1|75|135.8|217.7|115.1|111.6|175.6|156.7|101.6|87.1|192.2|125.4|291.5|231.5|251.9|161|264.1|204.5|329|182.6|191|223.6|192.9|271.2|116.9|136|290.7|205.4|272.2|216.6|272.7|128.6|-478.8|341.7|203.6|-89.6|138.421|-5.9|60.3|134.2|79.1|214.5|419.8|386.4|745.1|368.8|378.7|388.6|247.8|239.3|63.8|197.6|292.9|-83.7|247.2|617.1|-315.8|45.4|254.3|271.3|-207.8|183.6|510.6|679.6|474.8|472.3|-1415.2|165.7|223.4|212.8|198.8|239.1|261.3|190|214.8|-1382.9|381.1|44.9|410.5|278.5|497.4|346.3|435.6|302.2|127.5|541|568.7|635.1|746.5|768|654|555|512|662|4963|-137|-958|-647|340|468|403|420|366|36|467|379|250|162|271|367|56|177|-32|242|269|282|-198|59|116|208|208|109|170|182|-201|102|-65|327|290|295|231|157|481|293|230|278|-165|394|249|72|217|-632|-835|139|397|261|754|220|327|322|167|-22|355|375|360|253|446|457|369|401|187|370||
2025-07-04 01:14:16|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||-1.4|-1.4|-2.1|-2.5|-3.1|-3.8|-2|-2.9|-3|-2|-2|-1.6|-3.4|0.2|1|1.3|2.1|3.1|3.6|5.2|-6.8|1.5|-1.9|-7.4|-11.1|-6.4|-8.177|-6.59|-7.598|-7.37|-10.312|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.715|-63.6|-25.976|-37.526|-20.131|-25.145|-30.21|-27.556|-17.306|-20.52|-15.838|-20.503|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.405|-40.036|-40.035|-43.357|-88.442|-35.729|3.044|-31.701|32.541|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.943|-18.359|9.294|-39.582|55.176|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203||
2025-07-04 01:14:20|usa_0335|RF|net_income|0|||||10.7|10.4|11.3|10.4|12.1|12.5|13.8|12.1|12.8|12.8|13.3|14.5|13.7|13.7|13.7|15.1|13.9|14.1|15.2|15|15.9|15.1|15.9|15.6|15.9|17.1|18.2|17.6|18.6|19.2|20.6|19.8|22.1|23.1|25.2|24.6|27.4|27.9|28.6|28|33.2|35.4|37.4|37.3|40.2|40.9|44|69.7|52.8|61.5|50.6|153|68.7|77.5|76.8|107.3|117.1|126.4|51.3|127|129.38|142|131|129.1|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|163.753|168.535|162.024|256.746|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|332.981|453.309|394.164|70.546|336.668|206.393|79|-6218|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-548|199|355|301|265|335|267|293|196|315|296|320|216|234|285|258|285|273|275|320|295|301|316|311|335|414|375|564|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490||
2025-07-04 01:14:26|usa_0338|COG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:14:27|usa_0339|AME|net_income|0|||||9.9|10.4|14.3|8.1|8.9|8.8|8.8|8.4|9.2|9.9|7.6|9.9|9.8|10.9|9.8|10.6|10.6|7.9|9.5|2.5|11.3|10.9|8.8|7.3|9.8|10.5|8.8|8.2|8.6|9.5|9.5|10.4|11.3|11.8|10.7|10.6|6.1|6.2|2|-21.6|0.8|9.7|10.2|10.3|10.7|22.6|8.1|10.9|12.2|13|13|13.1|13.7|14.8|8.4|13.6|14.9|15.4|5.34|6.087|14.596|15.564|15.594|15.047|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|27.64|30.971|34.118|34.369|36.899|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.081|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758||
2025-07-04 01:14:31|usa_0340|EQT|net_income|0|||||33.8|17.8|5.8|16.2|29.4|7.1|2.4|16.1|31.7|9.6|1.5|11.3|21.1|3.2|1.5|8.8|26.9|3.1|-2.3|19.4|23.8|4.5|-3|25.6|25.5|5.4|-1.7|29.6|27.7|-0.4|16.7|20.3|26.1|3.6|7.2|23.1|30.8|8.8|8.6|25.3|36.4|6.1|2.4|15.9|27.8|-1.2|1.7|-26.8|38.7|0.9|-3.7|23.4|27.8|-9.2|17|42.5|20.1|2.3|2|-68.519|29.7|7.238|5.73|26.43|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|46.853|38.189|26.686|42.379|60.923|31.395|28.212|49.471|70.07|130.827|35.683|43.274|76.406|64.319|46.491|72.839|72.359|43.909|31.795|72.223|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|31.873|48.041|100.255|86.856|88.256|115.205|192.193|110.921|98.555|-14.704|173.427|5.536|40.787|-134.579|5.636|-258.645|-8.016|-191.958|163.992|41.126|23.34|1280.071|-1585.994|17.806|-39.693|-636.687|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|72.055|-37.427|-933.26|-1976.812|1804.752|-1516.048|891.361|683.67|1711.982|1218.548|-66.626|81.255|502.055|103.488|9.517|-300.823|418.395|242.139||
2025-07-04 01:14:36|usa_0342|FLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:14:37|usa_0343|NLSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:14:38|usa_0344|TXT|net_income|0|||||26.5|27.2|25.3|34.5|48.6|48.6|54.4|72|50.4|61.3|73.2|61|60.2|91|81|31.9|68.4|68.9|62.8|72|63.3|68.8|59.5|86.6|66.2|72.1|66.6|78.1|66.4|74.1|75.7|83.3|76|84.1|86.8|-602.3|82.8|94.3|99.5|102.5|100|110|111|112|109|121|122|127|35|125|-35|128|125|145|138|150|142|164|142|160|1717|162|146|201|99|179|158|-218|113|126|-330|257|57|105|71|131|66|63|47|83|37|100|103|125|126|123|-164|118|168|69|169|195|196|210|255|256|231|258|206|-209|86|-58|4|-63|-8|82|-48|60|29|90|142|-19|118|172|151|148|119|113|99|167|85|144|159|212|128|167|176|226|150|177|421|214|101|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|183|185|207|193|217|225|226|191|263|269|198|201|259|223|141|207||
2025-07-04 01:14:43|usa_0345|AKAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9|-6.9|-18.542|-29.234|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|96.234|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171||
2025-07-04 01:14:47|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||2.2|2.6|2.5|3|2.3|2.1|2.8|4.1|4.4|4.3|4.7|5.511|6.8|6.1|1.8|7.246|7.5|9.4|8.8|18.375|13.318|13.407|13.865|88.422|10.974|12.245|11.817|21.894|11.25|11.657|14.281|40.533|22.363|3.736|16.871|38.412|24.62|33.769|41.799|27.848|20.328|19.326|19.656|32.322|20.498|11.313|10.338|29.535|13.423|31.642|53.167|154.127|6.083|17.594|20.922|41.208|95.064|16.56|3.473|50.952|14.016|-21.736|142.838|-14.376|-6.357|-0.44|8.429|23.558|0.034|-19.216|12.941|163.107|-14.068|133.354|43.893|174.247|18.092|218.997|38.123|144.878|17.819|16.088|35.914|1429.221|24.611|14.395|33.597|414.959|420.915|45.222|13.73|37.128|69.243|26.638|17.498|32.751|-33.573|7.816|74.028|11.749|7.824|15.734|46.371|26.891|7.522|-25.116|-22.191|-190.418|-63.604|-11.765|106.702|-17.07|-37.182|-15.384|-15.193|1.689|-58.733|-14.964|-262.547|62.179|-126.728|252.007|-108.189|-211.21|-50.123||
2025-07-04 01:14:51|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.7|10.6|17.459|18.287|22.522|28.068|29.592|26.65|32.926|41.315|76.033|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|36.268|64.444|73.833|64.447|97.374|90.676|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.927|137|128|173|194|134|26|246|208|208|261|542|654|507|583|838|1119|1244|1101|1230|566|394|552|899|951|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775||
2025-07-04 01:14:55|usa_0348|LH|net_income|0|||||||||||||||||||||12.8|12.9|12|11.4|15.8|17.1|14.9|16.9|19.9|21.5|20.2|21|24.5|27|25.6|26.8|29.7|31.4|30.1|-50.6|33.6|33.2|38.2|7.7|8.1|14.1|0.2|7.7|12.8|-39.9|14.4|0.4|5.9|-14.2|-146.4|1.2|2.4|4.1|5.4|-118.7|9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|43.1|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|130.3|104.2|111.9|118.1|132.8|136.4|131.4|142.7|132.7|153.7|140|131.8|127.1|122.9|134.3|135.4|161.6|153.3|148|120.2|147.2|151.9|148.3|126.3|113.1|141.3|137.2|119.6|3.1|169.8|154.7|110|164.1|204.1|179.5|164.1|183|184.8|171.5|687.8|173.2|233.8|318.8|157.9|185.6|190.4|220.7|227.1|-317.2|231.6|703.4|938.3|769.6|467.4|587.3|553|491.6|358.6|352.8|76.1|212.9|188.9|183.3|-167.1|228|205.3|169.3|143.4|212.8||
2025-07-04 01:15:00|usa_0349|KEY|net_income|0|||||7.4|11.3|12.4|12.5|10.9|12.9|14.3|22.2|20.3|21|21.5|21.3|22.6|21.5|24.2|22.5|23|24.7|26.5|25.9|27.4|28.7|27.7|26.2|40.3|39.9|39.9|37.7|38.9|44|52.1|28|44.2|87.7|82.8|86.5|95|96.9|98.2|57.1|208.6|221.8|229.3|193.8|209.7|199|209.6|206.7|208|217|207|151|212|223|236|248|235|249|252|260|293|280|270|264|367|248|121|266|217|-160|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|289|308|312|146|350|334|210|25|218|-1126|-36|-524|-488|-226|-397|-224|-55|70|219|320|263|240|217|200|200|236|219|203|204|204|272|230|242|219|186|253|233|238|219|226|188|202|172|229|324|412|364|196|418|482|482|484|407|425|416|469|146|187|428|582|622|729|645|629|448|533|542|394|312|287|303|65|219|274|-410|-244|405||
2025-07-04 01:15:06|usa_0350|MSI|net_income|0|||||7.8|98|124|87|41|26|-39|44|45|55|31|63|56|80|70|102|114|120|87|124|123|154|89|132|127|161|102|109|116|119|93|126|127|146|129|51|204|224|254|340|298|367|380|515|372|481|496|432|384|326|206|238|325|268|266|321|180|-1328|27|214|199|255|114|323|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|-203|479|646|692|933|1751|1202|686|1384|968|623|-181|-28|60|100|-194|4|-397|-3657|-231|26|12|142|69|162|110|292|497|349|128|184|157|182|206|336|192|258|307|342|127|824|148|200|74|142|115|279|17|107|192|243|77|131|212|-575|117|180|247|422|151|207|267|243|197|135|205|412|244|293|307|401|267|228|279|589|278|371|464|596|-39|443|562|611|430||
2025-07-04 01:15:11|usa_0351|BG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|23|57|48|13|50|95|88|40|182|89|100|70|112|182|105|98|113|170|149|58|30|169|264|14|168|351|245|289|751|234|-210|-195|313|232|11|63|1778|212|301|232|316|140|254|92|274|297|-599|180|136|-148|138|-13|288|294|-54|263|86|239|203|235|121|118|271|47|81|92|-60|-21|-12|365|-65|45|214|-1488|-51|-184|516|262|551|831|362|653|231|688|206|380|336|632|622|373|616|244|70|221|602|201||
2025-07-04 01:15:15|usa_0353|VRSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.026|39.923|40.84|36.439|44.915|45.939|42.205|-6.445|55.375|58.404|62.88|65.893|65.876|65.577|70.987|80.318|74.601|73.331|82.911|98.299|80.511|84.205|96.441|87.223|115.558|88.099|99.015|97.328|98.686|163.32|131.814|113.78|92.6|261.8|127.6|109.3|108.8|121|120.7|204.6|133|153.5|166|146.2|134.4|150.4|32.9|132.2|171.7|179|185.8|176.2|168.6|154|201.7|142|505.8|197.7|189.5|61.2|56.3|196.9|187.4|173.8|219.6|308.1|220|210.3|232.3||
2025-07-04 01:15:18|usa_0354|HSIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-2.7|-2.7|-2.7|-2.8|-6.2|-6.2|1.2|10.8|2.7|4.2|7.1|13.5|3.5|8.5|-7.6|-6.1|6.1|7.8|2.3|0.127|9.9|13.3|11.5|15.512|11.398|16.381|16.238|12.732|14.132|20.91|25.195|27.136|19.73|28.066|39.228|30.963|24.766|32.855|44.347|35.542|28.393|38.736|31.504|18.206|30.873|37.77|23.301|48.628|16.259|90.219|39.285|62.997|43.414|33.837|59.573|78.269|51.44|64.57|67.488|55.959|54.851|73.473|96.421|86.408|60.9|84.001|87.893|92.995|76.495|94.475|91.961|104.73|80.752|98.086|96.771|112.467|91.478|108.43|107.378|124.268|102.099|116.236|114.776|132.966|103.447|117.928|127.735|129.948|113.752|120.097|133.713|139.216|140.748|136.055|138.031|-8.535|140.218|141.212|121.478|132.973|109.783|114.532|140.557|329.862|130.261|-10.797|141.697|142.633|166|156|162|147|181|160|150|47|121|140|137|18|93|104|99|94|110||
2025-07-04 01:15:22|usa_0355|AMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.3|0.3|-9.2|4.5|5.915|5.864|9.359|7.5|9.503|10.5|44.7|13.815|13.677|14.378|14.786|11.93|13.107|12.352|12.6|14.508|15.353|12.819|13.262|12.997|13.823|16.395|17.313|18.17|18.92|16.799|23.258|25.553|26.241|28.51|38.764|35.24|33.936|33.146|48.954|36.622|41.887|42.585|60.867|31.223|34.635|24.848|-94.246|6.125|10.979|17.769|24.6|17.5|25.2|34|62|39.1|45.5|40.1|40.3|37.4|6.6|54.9|75.1|62.4|64.7|75.2|158.2|77.2|99.1|103.2|154.4|128|128.7|107.7|147.5|104|108.3|110.2|150.3|122.5|126.3|125.4|315.3|153|117|124.9|-151.3|-200.8|107.7|86.3|22.5|-15.6|30.7|71.3|115.9|149.9|109|128.4|178.4|134.5|109.4|112.6|777.9|134.5|125.3|217|196.1|149.8|76|123.6|162.1|72.4||
2025-07-04 01:15:25|usa_0356|SLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|5.9|10.3|9.252|10.6|10.8|10.5|10.956|24.04|15.395|18.398|28.384|13.712|17.945|15.347|15.997|17.636|18.098|19.436|19.167|36.347|17.973|21.641|22.198|18.955|48.831|25.15|116.494|27.879|61.439|42.299|25.805|28.701|34.029|123.658|34.332|152.396|270.85|103.537|133.627|126.063|139.16|33.796|81.606|37.737|17.512|2.449|-0.153|22.195|144.583|119.045|14.753|88.432|534.003|14.624|10.353|33.198|111.149|26.228|27.937|26.881|28|41.325|41.425|150.393|239.844|69.246|61.323|47.966|-34.228|169.621|107.692|29.607|140.074|40.844|50.606|17.939|14.81|45.457|34.569|108.353|110.14|94.793|-54.64|50.254|167.569|39.627|23.895|121.205|62.534|19.461|176.602|-1.88|110.892|393.766|-45.719|13.136|-38.54|12.713|-58.94|-34.395|-354.606|-18.326|-149.977|18.782|3.983|-7.365|15.253|-15.183||
2025-07-04 01:15:29|usa_0357|SJM|net_income|1||||3.2|4.2|3.6|3.6|3.5|5.2|4.1|4.3|3.6|3.9|4.5|4.3|4.2|4.7|6.2|5.5|5.1|6.1|7.3|7.5|6|6.9|8.1|8.3|6.1|7.8|8.5|8.6|6.3|8.4|8.9|9.3|6.7|9.1|9.6|10.4|7.4|5.5|8.9|10.4|7.4|3.798|9.2|12.3|8.7|6.1|9.5|9.4|6.3|4.1|7.5|7.8|6.5|9.1|10|8.6|5|8.213|10.4|9.1|8.2|10.533|11|9.4|4.963|0.884|8.566|6.209|7.039|8.853|8.387|7.864|7.947|6.653|16.017|29.087|27.993|23.245|25.785|32.067|31.318|22.18|32.848|38.005|36.108|22.112|29.897|46.444|31.312|35.701|28.724|45.569|40.427|42.499|40.761|50.166|42.401|37.051|42.291|51.453|77.941|94.268|98.063|139.99|135.479|120.606|102.881|149.726|131.995|94.898|111.523|127.247|116.844|104.086|110.9|148.8|154.2|130.3|126.6|153.4|166.7|118.5|116|158.3|160.9|-90.3|136.4|176|185.3|191|170|177.3|134.6|110.4|126.8|194.6|831.3|185.9|133|188.5|121.4|71.5|154.6|211.2|187.4|226.3|237|230.8|261.5|147|153.9|206|69.7|202.1|109.8|191.1|208.5|-600.7|183.6|194.9|120.4|245.1|185|-24.5|-662.3|-729||
2025-07-04 01:15:34|usa_0358|SRCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:15:35|usa_0359|DOV|net_income|0|||||24.2|23.5|27.9|24.9|23.9|24.3|20.8|31|18.8|22.1|19.8|23.1|23.3|29.5|27.5|31.4|37.4|37.9|33.1|37.3|32.1|42.1|33.2|36.6|36.4|42.3|40.6|36.5|29.4|35.1|32.9|30.9|30.2|31.3|33.8|34.5|33.8|39.8|42.4|42.4|42.6|52.4|51.9|55.5|59.8|78.9|71.1|68.5|77.7|87.9|144.3|80.3|78.5|124.9|101.8|100.2|90|100|94|94.8|593.138|93.3|121.5|101.495|117.319|136.733|130.867|134.693|79.086|143.299|2.607|23.546|-247.933|55.201|56.442|15.029|59.471|72.782|84.355|76.319|83.112|112.264|120.264|97.115|98.134|173.201|122.68|116.127|203.828|71.911|167.525|118.52|128.931|172.195|174.59|185.364|147.176|135.276|187.65|120.727|53.425|97.08|106.884|99.048|108.127|169.87|223.759|198.348|194.905|249.769|172.28|278.289|196.063|214.101|241.046|159.86|210.003|330.049|269.114|193.963|160.138|213.959|231.844|169.294|209.51|332.396|186.098|141.825|99.356|118.29|130.084|161.162|172.247|164.058|178.912|296.448|131.435|139.959|157.305|141.569|105.705|198.085|206.006|168.122|176.279|124.766|200.3|182.106|232.769|264.508|263.756|362.785|226.153|289.618|286.026|263.579|228.574|242.239|289.753|296.262|632.221|281.822|347.1|1435.983|230.821||
2025-07-04 01:15:39|usa_0360|FAST|net_income|0|||||||||||||||||0.3|0.4|0.5|0.5|0.6|0.8|0.9|0.9|0.7|1|1.3|1.3|1.3|1.6|1.7|1.7|1.3|1.7|1.9|1.7|1.7|2.2|2.5|2.4|2.2|2.9|3.4|3.4|3.4|4.6|5.2|5.5|6.1|6.7|7.4|7.2|7.4|8.4|8.7|7.9|8.8|10.5|11.3|10.2|12.4|14|14|12.6|15.415|17.1|17.1|15.9|20.046|20.975|20.802|18.907|20.739|19.018|17.001|13.354|17.705|21.831|19.117|16.889|19.041|21.927|23.262|19.89|28.147|34.832|34.741|33.269|37.031|44.647|45.971|39.164|47.854|51.513|54.101|45.57|54.033|60.256|62.142|56.191|68.094|76.166|72.909|62.536|48.694|43.538|47.589|44.536|56.034|69.167|74.994|65.161|79.547|94.112|96.798|87.471|100.194|112.306|109.32|98.716|109.048|121.009|119.35|99.229|111.931|130.514|133.314|118.391|127.606|140.357|136.494|111.943|126.2|131.5|126.9|114.8|134.2|148.9|143.1|152.4|174.3|211.2|197.6|168.8|194.1|204.6|213.5|178.7|202.6|238.9|221.5|196.1|210.6|239.7|243.5|231.2|269.6|287.1|284.6|245.6|295.1|298|295.5|266.4|297.7|292.7|298.1|262.1|298.7||
2025-07-04 01:15:44|usa_0361|LRCX|net_income|0|||||0.6|0.5|0.9|1.3|1.7|1.2|0.6|0.6|0.7|-0.2|-1.9|-1||0.2|0.6|0.8|0.3|1|1.7|2.4|2.5|2.6|2.3|2.3|1.2|-14.6|1.2|1.3|1.6|1.9|2.1|2.3|2.4|3.1|3.1|4|5.5|6.3|8|8.5|9.6|11.7|15.1|18.9|24.8|30.411|30.467|33.479|38.649|43.305|10.61|2.493|-44.2|-4.434|-12.172|3.5|-70.064|-65.888|-26.772|-82.766|-14.724|11.349|24.682|36.708|67.015|76.351|-102.265|30.969|65.122|58.28|-8.92|-51.655|1.569|-31.045|-13.714|1.479|0.797|3.699|4.786|6.391|19.156|52.655|89.75|83.614|59.451|64.437|49.491|77.778|86.337|121.604|183.518|167.326|164.741|170.231|148.588|115.059|103.524|72.178|8.873|-24.172|-198.359|-88.49|16.797|69.574|120.301|139.997|193.724|221.856|182.24|125.928|71.838|33.212|45.604|18.069|2.768|6.408|18.996|85.707|85.506|148.992|164.396|233.395|141.081|176.94|206.285|131.271|288.679|222.98|143.451|258.939|263.835|332.791|574.713|526.424|590.69|-9.955|778.8|1021.146|533.36|568.855|547.39|541.825|465.789|514.51|574.781|696.673|823.451|869.229|1071.121|1144.657|1179.744|1194.83|1021.778|1208.934|1425.879|1468.507|814.008|802.537|887.398|954.266|965.826|1020.282|1116.444|1191.018|1330.667||
2025-07-04 01:15:49|usa_0362|TSCO|net_income|0|||||||||||||||||||||||||||||||||||||||||1.7|1.7|1.7|1.8|-0.5|6.5|2.4|2.9|-0.2|7|2.2|3.5|-1|7.9|2.3|4|-0.9|7|1.6|4.2|-1.5|9.2|2.1|5|-1.1|10.1|2.6|6.3|-0.975|10.546|1.123|5.696|-1.849|15.644|2.425|9.554|-4.01|17.346|7.801|17.028|0.125|27.387|12.129|16.053|3.445|31.376|7.612|22.008|0.684|35.754|18.329|30.902|0.525|42.927|18.059|29.497|4.999|43.757|17.468|30.017|-1.152|47.018|19.761|16.303|0.47|54.764|21.979|42.532|10.582|77.318|29.863|50.209|18.335|91.16|42.733|70.512|40.328|106.621|50.021|79.487|44.006|123.58|64.767|95.881|48.809|133.411|76.603|112.062|58.04|153.331|87.312|111.712|67.668|156.425|89.444|123.583|60.311|160.649|91.896|109.743|71.433|207.289|116.784|136.851|76.832|219.21|122.133|144.179|83.777|338.678|190.61|135.893|181.354|370.022|224.4|221.338|187.227|396.478|234.137|270.87|183.088|421.234|255.001|247.903|198.167|425.196|241.47|236.406|179.369||
2025-07-04 01:15:54|usa_0363|NOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.64|-8.724|-13.053|-9.931|-13.358|-21.405|-14.713|-24.232|-43.311|-50.363|-41.05|-44.663|-58.093|-61.925|-41.03|-37.378|-333.332|-49.625|-36.258|4.966|-21.514|-55.804|-22.182|-17.346|10.622|-52.746|8.405|7.015|-1.545|-11.079|40.598|599.026|48|41|13|17|82|59|63|26|75|20|80|150|150|1044|242|295|347|262|432|384|460||
2025-07-04 01:15:57|usa_0364|TDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.984|14.274|-13.363|15.222|20.335|21.514|22.121|24.675|26.968|32.17|35.999|37.989|39.599|40.304|41.388|41.611|30.758|38.045|44.005|50.635|-7.358|55.817|56.28|67.395|65.105|81.552|90.446|87.866|74.17|67.937|76.655|84.027|86.123|90.355|16.177|114.255|95.533|110.894|99.112|141.673|129.441|141.683|160.622|154.668|118.871|155.505|169.053|153.458|314.775|196.278|217.246|228.701|196|202|145|347|304|319|-6|82|50|104|317|209|163|199|238|266|228|304|351|415|382|403|461|468|493|479||
2025-07-04 01:16:00|usa_0365|COH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:01|usa_0366|KSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:02|usa_0367|TRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:03|usa_0368|CHD|net_income|0|||||2.9|2.4|3.1|2.9|2.6|-5.4|3.9|3.7|3.1|2.1|4.2|3.5|1.2|3|5.2|4.6|4.9|3.9|4.7|2.9|2|2.1|7.2|-2.7|5.8|5.2|7.2|5|6.5|5.7|7.8|6.6|4.4|7.4|9.4|8.3|3.4|6.4|9.7|6.7|2.4|6.4|-0.3|-2.4|1.1|5.6|1.6|1.8|3.8|6.1|5.2|6|5.2|7.3|6.4|5.6|5.9|7.9|7.8|8.7|12.4|10.5|11.4|11.2|11.732|12.375|-1.236|10.688|12.147|13.478|15.246|6.113|14.923|18.652|17.575|15.54|20.946|24.626|19.522|15.867|29.906|19.573|27.401|11.928|37.701|34.38|34.598|16.227|39.947|36.406|38.664|23.91|45.099|40.533|51.716|31.677|56.191|45.765|48.989|44.229|62.569|58.156|70.028|52.78|80|74.3|69.5|47|83.6|82.6|79.6|63.8|95.8|79.3|93.9|80.8|107.7|86.6|107.9|92.2|102.6|88.8|115.9|106.6|107.2|73.7|120.4|109.1|113|111.6|124|110.4|131.5|72.9|133.4|405.6|157.8|121.7|146.3|142.8|175.7|138.5|157.3|144.4|229.8|189.7|216.2|150.2|220.7|218.3|230.4|158.1|204.4|187.1|187.1|-164.7|203.2|221.2|177.5|153.7|227.7|243.5|-75.1|189.2|220.1||
2025-07-04 01:16:08|usa_0369|XLNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:09|usa_0370|EFX|net_income|0|||||4.3|5|4.5|4.8|5.1|6.7|1.3|39.6|6.1|8.1|6.8|4.6|5.7|8.8|7.2|8.9|6.4|9.5|9.6|8.5|8.5|12|10.8|4.5|9.8|13.7|12.2|28.2|1.7|20.7|18.6|13.1|15.6|21.4|22.3|26|18.1|23.2|-6.5|28.6|24.3|28.7|31|36.3|29.5|35.8|38|44.4|36.8|41.1|45.8|53.8|44.7|56.5|47.2|35.3|44.7|50.6|53.5|44.5|43.9|52.106|58.1|61.8|42.227|53.078|64.318|68.377|48.1|29.501|35.8|9.1|41.7|47.4|38.9|49.9|43.8|41.9|51.2|28|51.7|73.2|53.2|57.5|58.6|62.6|62.5|62.8|62.9|69.6|78.9|63.1|69|70.1|67.9|65.7|65.7|70.8|72.3|64|54.4|59.6|59.7|60.2|56.7|71.3|76.5|62.2|57.3|34.5|66.7|74.4|71.5|76.4|77.9|46.3|101.1|90.5|83.5|76.7|83.9|92.8|92.7|98|88.3|111|117.9|111.9|102.1|130.9|132.8|123|153.3|165.4|96.3|172.3|90.9|144.8|38.4|36.3|-555.9|66.8|81.1|23.9|116.9|100.2|228.5|74.4|201.6|215.1|205.4|122.1|221.8|200.6|165.7|108.2|112.4|138.3|162.2|132.4|124.9|163.9|141.3|174|133.1||
2025-07-04 01:16:14|usa_0371|PNR|net_income|0|||||5.8|6|5.1|4.4|6.1|6.5|4.6|2.9|3.6|3.8|3.2|4.6|3.7|2.9|4.6|10.7|11|10.1|9.9|8.8|9|10.3|8|9.1|5.7|7|9.5|10.8|7.4|8.9|11.2|13.7|8.7|8.2|11.6|-27.3|9.5|9.8|13.3|14|11.1|11.8|13.8|16.9|15.4|28.5|15.3|18|16.5|17.1|18.6|22.3|19.4|20.5|22.2|29.5|23.7|24.4|25.8|32.94|2.24|28.3|29.8|43.009|31.444|37.233|13.639|-26.429|20.563|28.556|24.671|-40.921|21.438|42.976|37.403|28.085|27.849|43.887|38.375|31.241|40.21|55.463|47.902|27.652|40.181|61.379|44.533|38.956|41.62|68.633|34.841|38.637|42.273|62.065|58.044|48.545|44.29|138.735|41.12|4.589|17.265|31.928|36.948|29.352|35.321|61.081|55.05|33.461|50.541|66.712|51.092|-175.845|62|72.7|31.4|-273.1|51.7|154.1|172.8|158.2|118.6|161.5|-186|120.8|113.9|147.8|115.2|-453.3|107.4|142.8|141|131|87.8|263.7|125.4|189.6|102.9|41.5|110.1|92.9|51.3|114.3|92.3|97.8|72.7|72.1|110.8|103|128.6|132.1|143.6|148.7|117.6|152.9|115.4|95|129.7|152.9|132.1|208|133.3|186.1|139.6|166.4|154.9||
2025-07-04 01:16:19|usa_0372|ATVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:20|usa_0373|MHK|net_income|0|||||||||||||||||||||||||||||||||1.6|1.6|1.6|1.6||-0.4|4.3|5.5|2.1|6|7.2|7.4|-0.4|12.5|13.4|7.6|4.3|5.6|6.6|-10.2|5.3|16.4|14.8|16.9|8.5|19.3|20.9|30.9|17.1|35.9|37.1|25.2|27.892|44.1|45.1|40.1|33.997|47.203|42.137|39.262|27.206|46.466|55.727|59.193|43.21|75.518|81.56|84.201|41.64|74.985|91.382|102.142|66.307|87.158|112.687|102.47|70.02|98.08|115.763|70.69|79.121|119.513|127.708|129.491|90.378|115.268|122.054|379.114|65.39|88.778|-1484.781|-127.615|-105.887|46.261|34.348|19.779|20.538|68.081|51.094|42.514|23.442|60.903|46.646|42.931|40.377|73.188|70.304|66.389|50.495|84.572|119.068|94.651|81.081|152.75|151.266|146.868|22.346|186.332|214.874|191.556|171.548|255.188|269.825|233.801|200.554|260.681|269.979|240.378|208.461|196.586|227.013|225.447|121.585|202.441|155.518|264.667|110.514|-48.257|205.117|248.221|236.807|336.285|270.978|189.089|245.329|280.431|-533.969|33.409|80.2|101.2|-760.4|139.5|105|157.4|162|93.2|72.6||
2025-07-04 01:16:25|usa_0374|NTAP|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||2.016|2.959|-0.491|2.78|3.38|-5.42|4.221|4.885|5.555|6.304|7.097|8.376|9.394|10.746|13.5|16.048|19.8|24.492|4.976|35.36|34.071|0.479|-0.513|-11.211|6.984|7.773|16.165|15.813|19.671|24.823|27.073|48.413|40.152|36.449|46.862|55.329|60.127|63.436|60.12|70.718|76.393|59.221|54.67|86.931|66.514|89.621|34.337|83.758|101.823|89.82|37.672|49.182|-81.623|68.447|51.7|95.7|107.9|145.2|150.7|175.4|186.4|160.6|139.5|165.6|119.6|180.7|63.8|109.6|158.1|173.8|81.6|166.8|192.1|197.5|88|160|177|135|-30|114|153|-8|64|109|146|162|131|174|-479|290|283|241|249|396|103|243|277|196|77|137|182|334|202|224|252|259|214|750|65|245|149|233|313|291|248|299|299|340||
2025-07-04 01:16:28|usa_0375|BBY|net_income|1.5051421657592|||||0.1|0.1|0.5|0.5|0.4|0.7|1.8|1.2|1.4|1.6|3.2|1.6|0.8|1|1.5|-0.5|-0.2|1.1|3.6|-2.3|-1.2|0.6|6.3||-1.2|0.8|1.3||0.4|1.8|2.3||1.2|2.6|5.2||1.1|7.6|11.2||4.2|7.6|17.7||4.7|5.7|17.8||0.4|3.8|-11||-2.6|6.6|26.4||15.7|44.1|53.5||46.8|58.1|78.4||72.158|76.748|57.263||55|85|80||70|62|59||-25|139|122||114|150|148||170|188|138||234|230|150||192|250|228||179|202|52||153|158|227||155|254|217||136|177|154|158|12|-10||-81|266|54|293|461|146|107|519|129|164|125|479|229|198|194|607|188|209|239|364|208|244|277|735|265|238|293|745|159|432|391|816|595|734|499|626|341|306|277|495|244|274|263|460|246|291|273|117|202|||
2025-07-04 01:16:36|usa_0376|TSN|net_income|0|||||4.4|5.2|6.4|8.3|8.5|9.4|8.7|10.8|11.3|13.4|14.6|15.5|16.1|17.6|18.7|17.8|17.9|21.1|24.6|19.9|21.7|27.5|31.6|23|26.3|33.5|37.2|28.9|33.1|40.6|43|31.9|36.8|44.3|47.5|39.4|46.1|53.7|41.1|44.4|43.1|-148.4|58.8|52.2|50.4|57.7|58.8|43.3|14.4|14.6|14.6|44.6|48.2|45.2|47.8|44.9|23.3|46.6|-89.8|55.8|64.6|68.4|41.1|57|35.7|40.5|17.8|27|-6|19|48|127|65|107|84|39|72|79|147|57|119|161|66|48|76|131|117|39|-127|-52|-56|57|68|111|32|34|-5|9|48|-102|-119|131|-457|160|159|248|213|298|159|196|97|156|166|76|185|173|95|249|261|254|213|260|137|309|310|343|258|461|432|484|391|593|340|447|394|1631|315|541|483|551|426|676|327|505|376|526|654|467|476|749|1355|1121|829|750|538|316|-97|-417|-450|107|145|191|357|359|7||
2025-07-04 01:16:41|usa_0377|WYNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.194|-10.743|-9.006|-12.677|-14.843|-12.367|-13.248|-41.919|-22.706|-126.299|-29.927|-41.778|-14.19|-3.857|-11.434|-20.07|715.656|-55.423|58.405|89.55|44.74|3.641|46.717|271.97|51.199|-159.567|-33.814|25.479|34.21|-5.221|26.988|52.405|-33.508|114.242|173.804|122.031|127.063|190.473|140.564|138.064|112.035|111.373|202.963|129.785|182.02|213.884|226.896|203.906|191.406|109.346|-44.601|56.46|96.21|87.221|75.221|70.391|-17.437|113.8|100.816|74.916|79.767|491.682|-204.307|155.756|156.115|464.866|104.872|94.551|-3.496|-72.942|-402.037|-637.564|-758.142|-269.502|-280.978|-131.369|-166.249|-177.19|-183.324|-130.051|-142.892|32.411|12.332|105.184|-116.678|729.156|144.216|111.943|-32.053|276.972|72.747||
2025-07-04 01:16:44|usa_0378|NWL|net_income|0|||||2.9|4|3.1|4.2|3.2|4.8|5.4|5.5|4.1|5.1|7.4|7.4|6.1|6.5|11.2|13.4|9.9|11.4|18.9|21.2|14|17.1|24.5|29.7|24.2|22|27.4|27.8|20.2|25.5|33.3|33.3|27.4|35.2|43|13.6|27.7|34.5|47.7|55.4|31.5|44|58|62.1|36.1|54.9|65.1|66.4|33.2|67.7|74.6|83.5|37.8|77|87.3|119.7|158.5|142|117.4|63.934|-79|30.1|72.7|71.637|76.22|128.015|122.999|94.341|38.421|72.007|83.47|70.737|-463.985|88.622|76.2|95.8|16|73.8|75.2|-211.6|-74.9|61|-226.4|124.2|36.6|66.2|71.5|77|54.8|119.5|108.5|102.2|49.3|142.2|170.2|105.4|56.9|92.5|55|-256.7|33.7|105.7|85.5|60.6|58.4|130.4|28.3|75.7|75.7|146.7|-177.6|80.4|79.3|111.8|108.3|101.9|54.2|109.8|193.3|117.3|52.9|150.6|122.3|52|54.1|148.5|134.2|13.2|40.5|135.2|186.5|165.6|638.5|223|234.4|1652.9|53.3|131.7|-7311|184|-151|90|-626|794|-1279|78|304|127|89|197|190|146|228|199|19|-249|-102|18|-218|-86|-9|45|-198|-54|-37||
2025-07-04 01:16:49|usa_0379|WU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.9|187.9|187.9|187.9|231.85|231.85|231.85|231.85|229.6|218.9|258.1|217.2|193.2|204.5|216.3|243.3|207.1|231.5|240.8|239.6|223.9|220.2|181|223.7|207.9|221|238.4|242.6|210.2|263.2|239.7|452.3|247.3|271.2|269.5|237.9|212|198.6|214.4|173.4|203|193.8|234.1|221.5|203.9|189.3|232.3|212.3|185.7|205.6|216.9|-355|161.7|166.5|235.6|-1120.9|213.6|217.6|208.6|212.1|173.1|614.8|135|135.4|176.7|161.9|228.6|177.1|181.8|222.5|232.7|168.8|293.3|194|173.9|249.4|151.8|176.2|171|127|142.7|141|264.8|385.7|123.5||
2025-07-04 01:16:53|usa_0381|JWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:54|usa_0382|DGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|8.1|3|-37.4|6.6|8.9|6.1|5.4|7.433|13.1|-9.4|-14.5|17.809|30.168|28.712|25.363|35.748|25.495|50.122|50.938|66.689|87.151|86.617|81.697|88.036|120.412|120.024|108.245|116.149|126.829|130.144|126.073|131.611|149.089|135.248|130.329|144.636|131.977|160.522|149.286|105.893|141.332|97.965|-5.251|139.607|161.328|110.742|169.813|167.102|188.2|192.219|181.59|162.448|194.615|198.075|165.756|-53.861|163.143|171.848|189.87|159.118|177.705|163.082|56.095|136|165|405|143|104|133|129|190|61|118|342|188|103|195|192|155|164|193|161|254|177|219|213|127|164|226|215|253|99|185|568|579|469|631|505|390|355|234|256|101|202|235|225|192|194|229|226|222|220||
2025-07-04 01:16:57|usa_0383|SIG|net_income|1|||||||||||||5.3|5.4|5.4|5.4|14.1|14.1|14.1|14.1|23.7|23.7|23.7|23.8|7.8|7.8|58.5|58.5|37.2|37.2|37.2|37.2|-56.2|-56.2|-56.2|-52.5|-17.6|-17.6|-10|-8|-44.1|-41.6|-41.5|-44.4|-10.4|-10.4|-10.4|-10.3|-9.9|-9.8|-9.7|-8.1|2.8|2.9|3|2.8|1.2|1.2|41.4|39.4|7.5|11.3|47.1|45.6|10.832|15.4|6.4|111.181|17.855|22.182|5.655|118.05|16.743|20.806|3.202|127.546|22.439|23.755|3.599|160.823|24.795|24.633|5.589|192.615|32.712|31.85|10.107|178.841|34.891|27.77|3.537|171.557|34.4|33.6|5.2|192.8|32.5|36.7|2.5|143|25.7|19.7|-15.1|-424|26.3|27.6|-8.7|115.5|50.3|38.7|6|105.4|75.4|66.3|26.1|156.6|82.5|70.7|34.9|171.8|91.8|67.4|33.6|175.2|96.6|58|-1.3|228|118.8|62.2|15|271.9|146.8|81.9|17|297.5|78.5|93.4|-3.9|351.3|-496.6|-23|-29.9|-107.9|-10|-36.1|-35.5|187.1|-197.1|-81.7|9.3|254.3|138.4|224.6|92.6|314.3|-83.5|145.4|37.5|277.3|97.4|75.1|11.7|626.2|52.1|-98.5|7|100.6|33.5||
2025-07-04 01:17:03|usa_0384|NEM|net_income|0|||||11.8|12.6|12.2|0.5|2.7|10.2|6.5|-10.3|7.7|60.8|45.1|-45.1|84.4|84.4|84.4|84.4|114.4|19.4|-8.4|50.9|9.4|7.2|25.8|83.5|57.4|31.6|248.4|5.2|37.4|22|12.2|22.7|32.4|24.4|18.3|4|51.1|39.5|25.7|17|21.6|17.3|20.4|16.8|15.6|67.8|25.3|39.1|10.7|19.5|37.6|21.5|51.2|-64.6|43.1|38.7|-2.6|25.7|6.9|-456.8|9.9|7.1|-39|-72.565|-4.595|-23.962|-34.66|-26.783|-37.307|-31.597|20.626|4.944|-6.798|66.65|24.034|82.825|117.255|90.847|114.434|153.464|87|37|129|190|84|50|126|62|209|161|198|223|68|-2062|397|-289|365|271|191|4|189|162|388|558|546|382|537|812|514|387|493|-1028|490|279|367|666|314|-2059|398|-1187|100|180|213|15|183|72|219|-254|52|23|-358|-346|47|175|206|-542|192|292|-145|2|87|-25|2178|565|822|344|839|824|559|650|3|-46|448|387|213|-1477|351|155|158|-3158|170|853|922|1403|1891||
2025-07-04 01:17:09|usa_0385|WEC|net_income|0|||||53.8|35.6|13.9|59.2|60.9|26.9|38.5|41.1|55.4|35.2|35.8|31.3|48.7|37.1|43.8|39.7|72.1|42|48.6|20.5|57.9|35.4|47.2|48.4|53.6|38.4|48.3|46.3|54.3|36.8|50|48.2|54|30.5|37.7|47.6|57.9|28.6|47.7|54.3|22.8|43.4|51.5|63.2|62.5|51.6|58.4|61.4|62.8|45.6|53.4|56.3|45.1|-10.6|24|2.3|49|28.9|58.2|52|53.511|48.9|68.9|37.7|50.594|30.1|44.6|28.9|87.8|46.1|47.9|37.2|-4.2|45.4|52.1|73.7|92|49.3|30.9|72.1|90.8|38.6|84.4|92.6|89.9|62|66.2|90.6|105.7|62.9|70.8|77|100.9|57.5|82.9|94.3|123.2|58|77.5|100.4|141.5|63.7|58.5|118.7|129.7|88.7|112.2|125.9|170.9|109.5|129.8|116|172.1|119.3|156.1|98.8|176.6|119|137.5|145.5|207.6|133|126.3|122.6|196.1|81.2|183.1|179.9|346.5|181.7|217.3|194.7|356.9|199.4|215.7|432.9|390.4|231.3|233.5|205.3|420.4|236|234.6|244.2|452.8|241.9|267.1|239.3|510.4|276.3|290.3|224.5|566.2|287.8|302.3|253|507.8|290|316.3|218.8|622.6|211.6|240.4|453.8|724.5||
2025-07-04 01:17:15|usa_0387|MKL|net_income|0|||||||||0.2|0.2|0.2|0.3|1.1|1.2|1.2|1.2|1.4|2|1.5|1.3|2.1|2.4|3|3.3|2.6|3.2|3.8|4.2|2.7|2.7|3.2|-2.9|4.5|3.2|3.3|3.5|12.8|4.9|4.1|3.7|5.7|5.5|5.7|6.7|5.2|4.6|4.2|4.6|6.5|8.4|9|10.6|7.8|26.1|8.5|4.3|8.8|9.7|16|15.9|12.8|14.9|12.1|17.393|14.7|11.9|8.8|5.214|14.178|-17.9|-15.649|-8.221|8.232|0.812|-91.025|-43.736|17.037|23.237|8.704|26.346|36.433|58.855|-16.533|44.722|42.276|59.037|13.825|50.274|75.718|60.167|-111.098|123.128|76.59|90.432|104.098|121.382|98.674|121.201|92.353|93.441|33.988|82.242|-142.287|-32.71|16.358|32.798|59.126|93.356|42.569|20.831|63.25|140.143|8.272|30.314|53.264|50.176|57.253|89.687|49.653|56.792|88.902|27.756|65.599|98.764|87.716|40.068|75.803|117.595|190.992|91.369|102.519|197.892|160.37|78.797|83.796|132.726|69.869|149.66|-259.141|434.881|-64.306|278.231|409.438|-751.543|576.427|497.298|205.637|511.104|-1405.763|921.768|452.726|847.299|573.694|792.11|188.07|869.261|-51.741|-915.796|59.594|691.666|488.652|695.511|42.591|769.306|1025.184|267.701|904.959|549.178|121.714||
2025-07-04 01:17:20|usa_0389|XEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:17:21|usa_0390|O|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||-5.3|7.124|6|5.8|6.1|7.6|7.9|7.6|7.9|8.823|8.2|8.1|8.5|10.1|9.9|10.3|10.5|10.604|9.929|10.4|13.1|12.741|12.912|12.863|12.351|16.662|18.473|13.476|17.186|18.423|18.294|18.445|21.82|20.108|18.034|20.59|20.329|27.483|24.851|26.788|25.203|26.556|23.503|24.666|23.122|27.828|24.888|26.64|26.558|32.696|36.323|36.936|33.973|33.176|29.761|33.051|34.697|34.331|30.084|32.56|33.152|35.331|30.205|31.048|31.654|37.877|35.999|39.248|40.78|41.005|39.263|43.407|37.458|39.023|73.217|56.439|51.571|64.336|57.661|61.902|73.283|77.788|67.264|66.087|67.475|82.941|70.243|75.815|77.072|92.441|88.87|81.136|87.94|60.852|83.163|96.38|98.999|85.072|110.942|95.194|101.049|129.297|146.827|107.824|22.904|117.931|95.94|124.479|134.996|4.041|199.369|223.207|219.567|227.265|225.016|195.415|233.473|218.405|132.284|259.391|269.485|199.612|249.815||
2025-07-04 01:17:25|usa_0391|PLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.206|-2.5543|||-0.6014|-1.8018|-1.8833|-3.5821|||-10.8614||-9.1546|-9.5813|16.665|-10.904|-8.639|-10.639|22.891|-25.39|-23.611|-13.332|-16.687|-11.131|-15.631||
2025-07-04 01:17:27|usa_0392|VMC|net_income|0|||||6.7|25.6|28.7|17.4|5|25.6|28.7|20.3|6.9|31.7|35.7|18.9|11.4|38.7|38.7|27.5|15.6|46|49.4|25.1|15.7|43.6|50.5|19.6|18.7|39.7|42.1|19.8|-2.2|25.9|30.2|-1.3|7.6|30.2|35.8|20.4|-0.5|31.6|36.6|20.5|-5.2|33.7|37.6|31.9|16|47.7|59.1|43.4|20.1|58.6|62.1|47.8|21.9|62.8|73.3|51.1|36.5|70|89.9|59.4|26.4|62.7|85.8|64.8|23.261|76.061|85.95|34.621|5.72|79.629|92.228|45.103|11.624|65.369|76.819|31.241|-17.55|56.024|99.149|57.328|14.995|87.796|98.962|85.632|54.351|121.547|122.216|90.936|70.085|150.633|136.065|116.54|88.874|142.011|135.413|84.613|13.933|140.755|59.05|-212.82|-32.78|22.212|54.232|-13.349|-38.747|-23.992|13.246|-46.997|-54.733|-8.139|19.959|-27.865|-52.053|-18.283|14.26|3.483|-54.836|28.772|41.363|9.082|53.995|45.967|66.939|38.021|-39.678|48.162|123.805|88.888|40.158|124.709|142.024|112.601|44.921|120.139|108.579|327.546|52.979|159.652|179.151|124.022|63.299|197.558|215.713|141.131|60.258|209.916|199.788|114.538|160.6|195.3|176.9|137.9|91.8|187.3|177.1|119.4|120.7|308.6|276.5|227.4|102.7|308|207.6|293.7|128.9||
2025-07-04 01:17:32|usa_0393|RSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1|46.2|47.6|43.4|54.5|52.5|50.4|50.2|59.2|55|56.5|49.6|58.1|56.7|-38.9|54.9|61|62.2|61.5|16.8|60.4|44.7|55.7|56.9|60.9|62.5|57.6|65.5|64.4|63.8|60|64.6|70.8|77.3|66.9|53.9|87.2|67|82.1|76.1|40.7|88.7|-131.7|113|225.9|120.5|35.6|65|159.7|134.2|147.6|158.2|46.5|193.5|191|142.9|149.2|152.7|127|124.6|56.3|171.4|236.6|132.5|179|185.8|50.3|172.4|190.3|215|172.2|156.7|180.8|85.6|189.5|187.8|202.9|223.2|664.4|237.7|234.9|263.4|300.9|234.2|251.5|298.3|289.3|246.3|225.5|260|235.4|295.9|331.1|350.3|313.1|352|371.9|416.9|347.2|383.9|427.4|480.2|439.6|454|511.5|565.7|512|495||
2025-07-04 01:17:36|usa_0395|LLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:17:37|usa_0397|AAP|net_income|0.0019249278152069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.873|14.124|15.232|-21.787|12.096|15.941|28.363|8.619|5.041|43.458|45.164|31.272|51.291|53.235|51.393|32.069|68.647|65.929|60.793|39.356|74.081|62.936|58.947|35.354|76.101|68.424|59.04|34.752|82.086|75.386|56.155|24.411|93.585|80.33|61.979|34.479|109.431|100.911|87.598|48.113|109.583|113.107|105.553|66.439|133.506|99.606|89.503|65.055|121.79|116.871|103.83|49.267|147.726|139.488|122.177|84.434|148.112|149.998|120.469|54.819|158.813|124.6|113.844|62.365|107.96|87.049|95.996|184.5|136.727|117.836|115.843|53.442|142.5|124.82|123.669|95.907|43.588|189.96|147.476|111.997|185.93|178.696|169.813|62.176|139.791|144.402|115.881|77.608|48.323|78.577|-62.037|-35.127|40|44.991|-6.014|-414.777|24|||
2025-07-04 01:17:41|usa_0398|JAZZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.289|-21.289|-21.289|-21.289|-22.379|-12.337|-12.337|-12.337|-19.584|-39.863|-19.359|-60.02|-46.71|-51.88|-28.809|-56.94|-12.988|2.171|-1.672|5.653|1.464|-6.388|13.243|24.459|21.827|33.202|32.482|37.473|27.681|27.145|33.209|200.551|43.425|42.185|75.409|55.293|-92.65|43.659|25.766|81.612|70.7|88.114|87.96|82.761|75.812|114.502|89.828|116.689|86.511|105.604|63.526|232.207|45.991|92.321|149.316|159.47|85.201|261.898|102.276|73.992|-157.833|114.801|148.234|133.414|121.832|-363.316|-52.833|-35.351|1.647|34.665|-19.648|-240.724|69.42|104.438|146.82|94.154|-14.618|168.568|215.055|191.115|-92.541||
2025-07-04 01:17:44|usa_0399|EMN|net_income|0|||||||||||||||||||||||||||||||||||||||||-52.2|-52.2|-52.2|-52.4|56|83|93|104|132|158|148|121|112|112|96|60|72|90|96|28|74|97|80|-2|25|43|33|-52|68|86|97|52|37|-147|27|-92|6|44|24|-13|21|35|-336|10|-6|84|38|54|162|206|123|66|105|114|95|95|77|105|20|98|133|115|100|-2|2|65|101|-32|101|148|170|6|240|220|174|12|158|179|154|-54|247|264|308|346|233|292|210|16|171|297|256|124|251|255|232|116|278|292|323|491|290|344|412|34|209|258|266|26|258|27|161|32|274|-146|351|378|235|256|301|1|134|272|178|310|165|230|180|330|182||
2025-07-04 01:17:49|usa_0400|GPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:17:50|usa_0401|CHRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|9.5|9.3|8.6|7.8|10.3|10.5|-1|8.4|11.6|11.9|11.1|10.8|13.982|14|14.5|15.209|18.944|18.46|18.629|18.134|22.642|22.628|20.588|20.842|25.206|25.951|17.799|26.836|28.951|28.904|22.678|29.072|32.278|37.349|38.555|41.776|49.347|54.089|58.146|58.114|66.594|70.39|71.827|72.965|82.299|83.743|85.254|86.318|90.418|93.56|88.881|85.383|92.253|95.46|87.734|84.012|97.226|102.627|103.161|97.028|111.023|114.347|109.214|106.5|114.582|116.33|256.392|103.343|111.872|107.737|92.952|93.187|118.596|124.981|112.947|106.476|137.208|139.432|126.583|118.963|143.09|129.028|122.303|122.08|111.071|119.186|152.556|142.297|159.163|175.895|187.15|161.788|169.18|146.894|99.106|78.146|143.939|136.529|147.807|173.305|193.789|247.053|230.098|270.348|348.185|225.798|96.193|114.891|97.316|81.949|30.973|92.904|126.251|97.229|149.306|135.302||
2025-07-04 01:17:54|usa_0402|UHS|net_income|0|||||4|3.6|3.6|3.8|5.6|5.3|5.2|5.6|7.2|6.6|3|-5.6|0.1|0.1|0.1||3.9|2.2|0.1|0.2|4.5|2.9|0.6|1|5.6|3.5|1.4|1.1|9.7|5.8|2.5|2.3|7.4|6.1|3.4|3|8.6|6.5|5.2|3.8|10.3|8.2|5.8|4.4|11.8|9.6|7.2|6.9|15.5|12.2|11.3|11.7|21.5|16.9|13.8|15|25.7|20.5|13.4|20.1|30|23|10.8|14|28.629|23.309|22.335|19.089|36.171|32.39|30.254|0.927|45.673|44.347|41.451|43.89|52.79|50.95|49.061|46.468|46.183|48.289|37.845|37.174|61.409|158.843|8.319|12.274|51.084|60.259|113.945|34.17|49.508|52.071|28.854|39.954|61.663|66.617|36.997|46.477|67.541|80.893|51.074|60.865|71.819|65.572|55.61|37.182|114.193|103.649|85.054|95.271|128.607|107.561|71.817|135.461|119.784|151.841|114.587|124.521|138.078|151.671|82.797|172.797|174.299|182.193|150.287|173.749|190.759|185.577|151.865|174.208|206.055|185.394|141.245|219.609|223.832|226.052|171.746|158.075|234.168|238.32|97.19|245.176|142.037|251.929|241.279|308.708|209.091|325.024|218.351|239.124|153.913|164.062|182.814|174.82|163.115|171.313|166.989|216.378|261.834|289.152|258.714|332.397|316.68||
2025-07-04 01:18:00|usa_0403|WAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.9|4.3|9.3|-10.7|8.2|-32.2|6.4|15.2|12.3|14.8|-41.1|5.7|0.2|20.1|22|32.1|23|28.9|29|41.4|30.319|38.405|37.091|29.027|38.4|39.313|38.246|-1.416|30.544|37.901|39.023|40.244|33.977|42.098|36.414|58.402|40.845|59.751|51.94|71.517|46.595|54.065|25.717|75.598|44.155|47.78|50.376|79.889|55.937|59.909|53.283|98.943|68.475|83.148|71.503|99.353|73.347|69.907|75.936|104.123|75.518|84.922|94.719|126.604|94.489|100.075|101.257|137.147|88.666|97.724|99.109|175.944|121.059|89.314|98.048|141.582|70.302|96.529|113.497|151.292|96.061|105.657|116.281|151.054|94.052|128.217|124.856|174.378|105.557|131.822|136.104|-353.172|111.951|155.677|141.014|185.152|108.986|144.41|138.133|200.669|53.562|122.929|126.769|218.311|148.127|167.292|161.185|216.239|159.831|164.864|155.998|227.062|140.923|150.554|134.552|216.205|102.196|142.737|161.503|231.398|121.381||
2025-07-04 01:18:04|usa_0404|CTXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:18:05|usa_0406|TAP|net_income|0|||||7.3|16.9|20.3|0.2|0.6|27.1|17.8|7.8|7.2|29.4|18.8|4|7|17.5|20.1|3.6|3.7|19.3|21.6|2.3|-4.8|16.9|21|-20|7.7|25.1|23.5|-17.5|6.3|16.1|24.4|-22.9|0.8|19.1|24.8|-46.072|4.655|18.889|9.588|-75.032|6.934|23.906|17.34|9.94|-0.917|21.444|16.492|6.159|-3.007|23.796|18.675|3.961|8.045|51.018|17.439|5.758|9.786|39.538|9.081|9.379|11.982|46.231|21.836|12.236|14.819|48.344|34.492|11.962|18.328|49.852|38.916|15.868|27.203|67.616|46.619|20.215|0.806|76.342|61.428|36.081|4.84|72.036|64.142|55.718|-34.184|38.546|108.198|22.384|-30.237|156.227|135.794|99.247|4.4|184.9|134.7|168|34.3|79.4|171.3|93.6|75.7|187.3|235.3|222.1|104.6|237.2|256.1|109.8|82.9|222.8|197.4|173.2|79.5|105.1|198.4|60|28.5|267.3|134.3|137.2|163.4|290.9|-34.4|94.1|81.1|229|16.6|68.5|162.7|172.3|202.5|1056.4|208.5|329.9|287|740.2|278.1|424.1|338.3|76|151.4|329.4|-402.8|163.7|-117|195|342.8|-1369.8|84.1|388.6|453|80|151.5|47.3|216.4|-590.5|72.5|342.4|430.7|103.3|207.8|427|199.8|287.8|121||
2025-07-04 01:18:10|usa_0407|KIM|net_income|0.0094614264919942||||||||||||||||||||||||||||||||||2.1|-2.5|4|4.3|5.3|5.4|7.2|10.2|8.2|9|9.4|10.1|10.3|10.5|12|12.9|13.9|13.1|15.9|18.4|19.8|19.6|20.6|21|20.6|23.4|25.5|27.5|31.2|38.066|39.5|42.441|45.6|49.3|48.709|50.946|51.512|51.939|56.053|59.352|59.25|61.882|60.894|61.055|60.756|62.962|70.961|61.346|91.504|88.96|71.389|71.43|78.511|91.809|86.78|83.837|85.343|107.667|96.195|108.744|91.427|131.899|153.764|128.022|78.005|83.039|98.467|94.374|108.584|-51.523|38.424|-134.651|40.108|52.177|50.836|24.611|30.333|37.146|28.963|38.709|54.981|46.397|53.638|69.112|54.941|88.381|67.77|51.139|55.763|61.609|87|89.512|194.708|52.781|310.342|127|77.572|379.276|140.713|203.409|-43.545|78.273|76.733|143.416|121.03|84.896|144.09|165.386|100.158|88.161|116.169|101.027|83.99|109.419|90.1|747.893|-38.394|201.234|137.942|116.697|507.739|81.681|237.302|-119.501|57.954|-49.779|287.641|106.626|118.239|139.645|-10.974|119.738|135.983|166.038|132.817|||
2025-07-04 01:18:15|usa_0408|RMD|net_income|0|||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.3|0.3|0.3|0.3|0.7|0.7|0.7|0.7|0.9|0.9|1.2|1.5|1.8|1.7|1.9|2.1|2.2|2.3|3.1|3|3.2|3.9|4.4|4.6|4.8|5.4|5.838|6.191|6.58|6.898|-10.194|8.346|8.538|8.779|10.379|9.81|9.571|10.384|12.25|13.524|12.249|14.151|15.029|15.855|13.926|17.404|17.877|15.578|16.442|22.314|26.362|23.093|24.999|28.995|-15.365|27.673|24.125|26.861|29.684|29.634|28.026|33.853|39.198|45.37|42.102|45.983|48.834|53.166|56.708|58.456|53.35|58.472|50.518|62.872|64.613|76.847|71.265|77.942|84.913|73.013|80.93|86.636|89.969|87.738|83.26|91.181|90.983|87.462|82.917|95.576|90.791|83.126|76.107|76.743|87.823|101.612|86.125|9.527|110.125|109.811|105.737|124.639|105.416|68.801|120.148|160.554|163.137|177.835|178.372|179.514|-78.481|195.1|203.613|201.751|179.012|195.061|210.478|224.914|232.5|229.664|219.422|208.8|300.492|292.236|311.355|344.622|365.041||
2025-07-04 01:18:19|usa_0410|FNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.923|327.794|82.319|160.578|169.734|551.475|106.371|132.621|127.571|71.198|83.399|84.835|6.472|-44.937|27.245|6.925|-198.302|-14.868|-12.4|92|73.4|69.3|16.5|139.6|83.2|130.8|42.5|80|74.3|172.2|74|147|234|152|90|138|94|72|-22|112|102|392|86|170|132|139|74|197|156|223|72|296|165|238|97|251|236|44|206|266|250|340|-61|309|378|801|605|552|732|908|400|537|362|-5|-59|219|426|-69|248|306|266|450|83||
2025-07-04 01:18:22|usa_0411|SIRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-1.3|-1.3|-0.8|0.5694|-0.4|-0.5|-0.7|-0.4073|-0.5|-0.7|-0.7|-46.496|-0.6|-0.4|-0.7|-3.237|-5.8|-30.2|-3.2|-9.096|-10.4|-12.6|-13.1|-26.622|-24.811|-34.792|-31.17|-43.971|-54.089|-62.068|-46.9|-72.706|-78.911|-113.267|-108.217|-122.086|140.088|-111.836|-106.689|-147.778|-144.059|-136.797|-169.433|-261.873|-193.612|-177.546|-180.45|-311.389|-458.544|-237.828|-162.898|-245.597|-144.745|-134.147|-120.137|-166.223|-104.118|-83.899|-4879.427|-245.844|-52.648|-159.644|-151.527|11.779|41.598|15.272|67.629|-81.444|78.121|173.319|104.185|71.337|107.774|3134.17|74.514|156.245|123.602|125.522|62.894|65.197|93.988|119.961|136.17|143.122|105.692|102.849|166.55|134.633|172.44|174.965|193.901|204.627|207.073|202.109|275.722|-36.904|289|293|343|251|162|263|246|243|293|243|272|-677|219|433|343|319|309|292|247|60|233|310|234|172|199|316|-2456|287|204||
2025-07-04 01:18:26|usa_0412|MKC|net_income|2||||26.4|7.7|4.2|16.3|3.6|3.5|3.8|16.9|4.2|3.9|3|21.2|4.4|7.4|4.2|14.7|4.4|3.6|11.9|16.4|7.5|8|16.7|20.3|9.9|16.1|17.9|25.5|15.2|14.9|20.8|30|17.4|18.9|24|35|17.8|18.1|24.9|12.3|18.3|19.1|26.4|-2.8|19.3|16|19.9|42.3|9.4|11|-24.3|45.9|15.2|14.8|20.2|48.2|16.2|16.1|21.5|50|18.2|5.8|25.4|54|24.417|24.202|31.265|57.616|26.586|26.636|34.312|59.066|33.841|33.613|35.177|77.169|35.139|39.959|51.306|84.396|38.106|42.853|46.196|87.345|36.035|42.794|47.97|88.101|14.388|61.644|43.068|83.1|44.228|41.425|56.848|87.598|51.4|53.3|68.6|82.4|57.7|50.7|75.1|116.3|67.9|66.2|102.4|133.7|76.8|73.8|92.3|131.1|74.5|80.4|104.4|148.5|76|78.6|104.4|130|82.5|84.5|122.9|148|70.5|84.3|97.6|149.2|93.4|93.8|127.7|157.4|93.5|100|108.2|175.7|422.6|123.3|173.5|214|148|149.4|191.9|213.4|144.7|195.9|206.1|200.7|161.8|183.7|212.4|197.4|154.9|118.5|222.9|185.7|139.1|152.1|170.1|219.3|166|184.2|223.1|215.2|162.3|175||
2025-07-04 01:18:31|usa_0413|AEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|79.7|215.4|-5.4|39.9|83.6|236.7|26.3|54.359|86.5|249.8|-5.6|61.393|113.585|256.137|25.979|58.492|95|267|49|59|115|240|-32|101|110|275|38|97|118|232|83|121|185|280|20|70|123|293|61|123|143|244|108|138|206|204|57|141|165|227|79|102|152|-167|52|71|138|285|25|-403|211|374|-1156|-145|95|302|37|96|149|293|48|108|150|343|29|105|147|369|32|102|193|288|-60|151|239|357|68|191|179|364|94|146|243|367|115|233|207|425|125|252|207|452|163|264|237|493|158|261|258|456|207|289||
2025-07-04 01:18:36|usa_0415|TIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:18:37|usa_0416|AMTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.523|48.4201|-45.7971|74.6583|40.9626|28.2849|38.9887|12.2313|||16.0504|52.9458|||||||||||||||||||
2025-07-04 01:18:39|usa_0417|SEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4|21.7|21.4|111.2|27.1|35.6|-54.1|64.5|46.6|51.2|53.7|60|54.983|53.831|54.714|61.791|34.56|39.264|44.41|38.463|60.5|66.005|66.198|-501.817|61.7|65.8|66.1|46.9|60.2|61.4|63.8|30.3|55.8|62.7|64.2|73|55.8|57.8|77.2|83.3|127|73.9|72.4|79.7|60.8|62.6|9.2|47.3|58.1|60.5|60.6|65.1|61.2|67|76.5|51.3|59.7|65|73.7|-49.3|-6|-13.7|-1232.4|-159.4|2.7|56.3|37.6|29.2|70.9|60.1|60.8|66.3|97.2|28.1|86.6|123.5|102.4|49.6|163.3|171.1|-43.2|104.1|787.5|-33.5|-200.6|114.4|79|200.3|57.5|33.2|68|104.3|126.6|100.1|134|142.2|110.1|108.1|107.7|180.9|149.2|113.9|134.2|94.3|61.9|99.1|56.6|124|82|98.3|91.7|-7.3|113.5||
2025-07-04 01:18:44|usa_0419|BLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:18:46|usa_0420|OKE|net_income|0.59505300353357||||25.2|12.2|0.8|5||6.6|0.8|2.3||8.3|-0.4|3.1||4.1|-4.7|1.4||6.6|-25.7|5.3||8.4|-5.6|6.8||8.4|-5.6|4.9||3.6|-0.6|5.6||2.6|1|6||2.8|-1.6|7.8||5.7|-3.7|7.8||9|-2.3|8.4||11.7|-5.9|12.2||13.8|-4.932|12.52||26.936|-11.497|14.25||21.196|-2.183|15.73|63.022|27.162|10.086|45.337|64.859|23.608|18.787|-5.689|72.598|35.383|20.719|37.924|22.433|22.548|4.595|62.912|105.153|17.789|20.839|98.397|107.664|24.852|176.45|237.536|129.492|77.795|24.4|74.625|152.88|35.203|13.914|102.924|143.837|41.865|58.033|68.174|122.285|41.679|48.042|93.445|154.539|41.724|55.295|83.074|130.13|55.142|60.321|115.001|122.865|60.993|65.219|111.542|112.521|0.919|62.356|90.737|93.515|61.59|64.458|94.544|60.8|76.505|82.157|25.515|83.446|85.944|92.144|90.505|87.361|71.693|165.742|63.045|264.508|281.048|313.259|292.888|337.208|311.963|309.155|320.251|-141.857|134.321|312.316|308.029|386.176|342.139|392.018|379.667|391|414|432|485|1049|468|454|688|639|780|693|923|636|||
2025-07-04 01:18:53|usa_0421|MXIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:18:54|usa_0422|EXPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.092|44.12|48.029|73.432|82.035|25.234|23.335|95.482|58.977|67.14|34.776|96.136|99.595|65.357|51.306|96.089|94.824|-2759.982|39.384|40.902|117.014|102.226|59.395|114.262|176.55|71.293|52.039|140.393|209.534|70.328|-3.281|105.241|171.477|6.734|-104.226|71.5|170.859|94.717|-14.304|89.373|257.059|65.969|44.143|449.644|283.216|-12.538|-108.589|31.649|279.331|79.609|-86|57|352|55|-137|1|525|17|-103|183|409|76|-1301|-736|-192|-383|-578|-172|376|386|-122|-185|482|177|-145|385|425|132|-135|386|684|299|-200||
2025-07-04 01:18:57|usa_0423|MCHP|net_income|0||||||||||||||||||||||||||||||||||||||||||2.9|3.7|5.8|7|7.5|8.5|9.4|10.8|11.5|12.8|5.8|13.8|6.686|13.126|14.755|16.565|17.832|19.182|13.127|14.259|12.774|17.563|17.9|-1.659|20.2|23.1|26.437|43.697|42.132|46.235|42.247|12.222|21.773|23.148|23.577|26.316|32.202|10.263|36.382|33.038|13.47|36.104|40.843|46.845|43.799|60.443|53.14|56.403|61.024|65.653|40.124|75.568|76.984|79.488|72.849|127.708|80.293|60.679|80.124|76.652|76.31|75.72|72.356|21.964|27.368|44.485|69.403|75.749|89.566|103.08|100.776|125.528|99.293|79.287|77.489|80.636|78.71|-21.184|10.173|59.69|78.579|99.806|105.401|111.495|89.909|93.641|86.057|99.402|130.667|64.899|61.211|67.323|-113.363|33.919|107.175|136.869|170.6|189.2|-251.1|146.7|35.7|96.3|49.2|174.7|50.7|108.9|311.1|99.9|123.6|73.6|36.2|116|252.8|242|352.8|437.9|507.2|546.2|580.3|604|666.4|666.6|419.2|154.7|129.3|78.4|-53.6|-154.6||
2025-07-04 01:19:01|usa_0424|VAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:19:02|usa_0425|ULTA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.992|3.992|3.992|3.993|4.7|4.564|6.64|6.639|5.319|2.206|4.206|13.604|4.275|3.688|5.017|12.288|4.92|5.75|8.46|20.226|13.661|13.062|14.203|30.104|23.296|23.905|26.768|46.295|34.868|34.998|38.151|64.532|41.826|44.911|45.43|70.682|49.953|60.794|59.124|87.264|66.946|74.169|71.07|107.823|91.976|90.004|87.562|140.218|128.223|114.193|104.645|208.173|164.396|148.323|131.166|214.674|192.221|161.258|129.747|222.719|-78.509|8.052|74.798|171.494|230.289|250.893|215.289|289.366|331.395|295.677|274.585|340.751|347.051|300.102|249.483|394.369|313.113|252.556|242.179|393.27|305.052||
2025-07-04 01:19:06|usa_0426|NLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|3.4|3.7|3.7|4.3|4.9|4.5|4.4393|8.1036|3.839|3.8061|4.0936|8.3303|18.5948|26.3452|39.0074|53.043|59.3693|56.668|50.426|50.775|58.152|28.479|42.697|58.843|63.835|66.62|59.294|59.333|46.993|21.186|-136.759|-10.949|8.578|42.85|53.337|67.432|85.733|108.287|152.932|243.036|307.992|302.131|-506.979|349.893|597.054|285.189|729.335|281.065|-218.229|-14.06|1218.504|699.895|120.817|-921.813|445.562|901.806|-91.159|224.758|700.495|870.278|1638.213|192.458|1028.749|-203.351|-335.512|354.856|-658.076|-476.409|900.22|-627.294|670.039|-867.918|-278.112|731.216|1848.57|440.511|14.624|367.547|746.922|1327.8|595.919|385.578|-2254.889|-849.15|-1776.33|-747.059|1209.674|-3640.255|856.202|1015.674|877.216|1750.813|-295.642|519.244|415.481|2022.255|866.696|-275.264|-888.362|-844.256|167.033|-562.205|-403.743|462.892|-9.483|66.445|482.052|124.224||
2025-07-04 01:19:10|usa_0427|KLAC|net_income|0|||||1.5|1.8|2.1|2.2|2.2|2.3|2.4|2.5|2.5|2.6|2.4|2.4|2.5|0.2|1.7|1.9|2.6|2.6|2.8|2.8|2.9|3.1|2.6|2.5|2.2|2.2|0.4|-11.7|0.4|0.4|0.4|0.3|0.4|-14.9|0.6|1.4|2|3.1|4.2|6.3|9|10.7|12.9|0.9|20.8|23.9|27.3|29.8|31.8|107.6|33.6|34.2|23.7|36.4|49.7|52.1|29|3.3|10.2|-17.6|20.8|25.8|39.5|49.2|73.347|91.7|-277.758|77.851|136.336|129.954|86.465|49.048|34.149|46.504|51.265|29.228|27.339|29.359|36.837|44.515|66.182|64.942|116.405|122.077|123.163|83.404|75.487|76.605|96.684|131.676|135.922|90.049|154.785|147.342|88.158|83.935|110.98|76.01|19.289|-434.254|-82.827|-25.576|20.405|21.794|57.016|113.085|154.196|185.492|209.783|245.017|191.995|110.797|205.346|247.877|135.367|106.63|166.382|134.77|111.197|139.246|203.581|128.731|72.233|20.268|131.638|142.019|104.897|152.207|175.777|271.541|178.101|238.251|253.562|256.162|280.936|-134.319|306.881|348.767|395.944|369.1|192.728|217.845|346.525|380.555|78.452|411.253|420.567|457.251|567.496|632.978|1068.417|717.444|730.572|805.374|1025.991|978.795|697.837|684.654|741.375|582.534|601.541|836.446|945.851|824.527|1088.416||
2025-07-04 01:19:14|usa_0428|IFF|net_income|0|||||18.7|21.2|16.9|12.4|17.6|19.2|18.2|14.6|22.1|24.1|22.5|17|27.6|31|27.1|21.3|35.9|38.8|30.7|23.3|38.5|41.5|34.2|24.4|41.6|45.9|40.3|28.9|47|48.8|42.4|30.4|50.6|55.4|49.7|14.8|56.2|60.9|49.6|35.7|58.9|64.9|58.9|43.2|70|75.7|63.3|39.8|66.2|29.7|53.1|40.9|63.2|63.3|56.7|34.9|62.6|55.9|50.2|35|48.8|27.434|49.2|36.6|43.776|48.916|28.927|1.386|20.272|33.005|33.555|29.17|41.947|45.401|49.599|38.996|32.017|51.398|51.071|38.111|56.358|56.502|42.305|40.906|52.543|56.713|68.572|15.238|53.69|61.182|63.646|47.982|62.689|78.372|58.844|47.223|55.948|67.032|57.684|48.969|47.197|48.083|52.8|47.448|63.789|67.152|77.038|55.577|84.043|76.188|82.241|24.394|81.056|88.596|16.363|68.118|90.697|102.322|99.046|61.479|106.707|110.285|107.415|90.135|128.258|105.374|106.447|79.167|118.603|116.733|89.777|79.917|115.764|109.795|110.261|-40.155|129.416|99.149|95.716|10.173|108.829|135.864|128.86|80.077|124|87|85|69|-43|28|193|89|244|107|-2196|-25|-9|27|25|-2608|60|170|59|-46|-1018||
2025-07-04 01:19:19|usa_0429|AWK|net_income|0|||||9|12.6|14.7|10.7|8|15.5|14.8|8.6|10.5|16.6|18.3|13.6|10.8|14.7|18.6|12|10.2|14.5|20.3|11.8|8.7|15.9|16|7.6|8.4|14.2|18.4|16.1|12.5|20.2|28.5|12.3|12.1|20.3|23.2|12.7|10.2|21.9|28.7|14.7|10.4|22.7|27.8|17.7|13.5|27.4|32.6|18.5|17|26.5|36.3|21.9|18|31.6|43.5|44.491|21.6|39.6|53.6|33.539|20.422|33.1|52.8|32.549|27.083|45.139|50.731|38.108|23.461|49.381|55.777|32.864|17.892|66.665|55.188||||||||||||||-40.561|-40.561|-40.561|-40.56|-85.707|-85.707|-85.707|-85.707|-732.428|45.498|88.213|36.238|-413.079|51.989|91.636|36.371|30.808|72.751|124.114|40.154|26.233|81.11|137.422|64.848|41.754|107.026|153.812|55.478|57.643|101.263|150.665|59.429|68.123|109.299|152.185|93.393|80|123|174|99|82|137|148|101|93|131|203|-1|106|162|187|112|113|170|240|98|124|176|264|145|133|207|278|645|158|218|297|147|170|280|323|171|185|277|350|239|205||
2025-07-04 01:19:23|usa_0431|FRT|net_income|0|||||1.7|1.3|1.9|5.4|2.4|2|2|2.1|3.6|9|1.9|-5.7|2|1.4|1.2|1.4|2.2|1.2|0.7|1.3|1.4|7.8|0.7|2.1|1.6|2.5|1.3|0.5|1.4|1.2|0.7|1.6|1.7|2.2|3.5|1.8|2.5|2.8|4.5|8.2|4.1|5.2|5|6.166|6.6|5.2|5.9|5.41|6|6.9|8.1|7.742|9.3|17|9.5|10.7|12.7|12|7.5|12.76|13.6|6.815|14.2|20.943|14.139|18.074|14.421|13.889|14.233|22.167|15.182|17.174|-1.331|35.335|18.504|2.779|16.376|18.126|24.595|35.4|17.246|26.332|18.66|21.918|23.997|24.807|30.68|35.128|31.031|38.256|24.984|24.441|23.136|26.718|23.515|122.168|29.986|28.974|37.102|33.725|10.484|28.417|27.433|31.97|29.22|31.114|29.64|32.816|31.186|34.757|47.053|30.921|42.986|32.603|38.644|37.692|34.588|37.539|62.098|28.456|38.753|43.545|47.075|35.162|46.186|43.632|52.447|67.954|76.955|55.941|58.977|58.037|56.19|76.291|106.777|50.656|61.247|63.595|62.558|54.507|60.144|80.902|65.465|147.355|54.763|10.507|-28.289|94.725|48.236|46.204|52.122|114.936|51.984|61.676|156.138|115.693|55.335|60.499|57.048|64.103|56.736|111.982|60.953|65.537|63.768||
2025-07-04 01:19:28|usa_0432|JNPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.7|-3.9|-1.6|3.1|8.071|19.617|58.071|62.157|58.566|-37.131|-29.726|-5.126|-46.003|6.231|-88.33|8.452|3.683|13.578|7.205|14.733|33.54|-12.554|48.759|58.483|75.435|88.16|83.496|104.857|75.763|-1206.456|58.274|70.982|66.647|86.18|85.099|122.904|110.355|120.41|148.508|132.476|-4.46|14.769|83.786|22.904|163.115|130.511|134.543|190.231|129.75|115.56|83.663|96.127|16.3|57.7|16.8|95.7|91|97.9|99.1|151.8|110.6|221.1|103.6|-769.6|80.2|158|197.7|197.8|91.4|140|172.4|188.9|108.8|179.8|165.7|-148.1|34.4|116.5|223.8|192.2|31.1|46.2|99.3|168.4|20.4|61.2|145.4|30.8|-31.1|62|88.9|132.9|55.7|113.4|121.5|180.4|85.4|24.4|76.1|124.3|-0.8|34.1|92.6|162|64.1||
2025-07-04 01:19:31|usa_0433|MTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8|11.4|2.5|16.8|8.1|13.5|13.7|12.9|11.754|17.931|17.134|23.3|14.498|6.682|20.384|30.7|18.674|27.478|22.977|31.292|12.935|25.78|24.182|32.941|18.622|28.418|24.628|36.289|20.781|18.311|25.618|44.192|23.715|34.757|47.04|52.02|30.43|41.031|43.772|63.274|38.279|48.851|52.724|62.924|33.879|27.731|41.545|69.438|37.868|51.347|62.081|80.852|46.827|60.188|68.196|94.282|52.327|61.704|72.183|104.633|52.544|69.062|74.326|110.162|58.051|74.022|84.996|121.172|63.051|77.557|88.861|123.351|65.674|79.588|101.332|137.776|92.466|101.58|104.95|76.976|93.304|111.468|126.653|181.186|111.805|127.16|129.395|192.749|98.115|126.562|161.767|216.295|149.663|184.763|203.688|230.871|174.001|212.07|220.597|265.834|188.426|213.927|201.631|184.794|177.509|221.814|211.516|252.301|163.587||
2025-07-04 01:19:35|usa_0434|PII|net_income|0|||||||||||||||||0.3|0.3|0.4|0.4|-1.2|1.8|11.2|7.9|-1.5|6.9|18.5|0.4|-1.7|8.8|21.7|2.6|1|6.5|22.3|-4.9|2.1|6.2|15.9|10.5|6.1|6.5|18.8|14.4|8.6|10.5|31.5|78.4|12.9|12.5|18.5|16.8|13.3|16.3|15.9|16.8|12|13.3|21.6|18.4|8.4|14.5|-14.5|22.7|9.1|15.1|27.2|24.926|9.749|16.188|29.266|27.606|10.423|17.077|32.207|31.707|11.633|19.858|37.056|35.045|12.429|20.992|39.477|38.031|14.305|24.369|18.653|26.699|17.589|28.988|48.344|41.793|11.53|20.571|42.484|32.4|12.393|22.72|38.826|37.711|19.083|24.38|37.692|36.24|8.458|17.478|31.171|43.91|19.771|25.624|47.221|54.522|47.31|48.729|67.637|63.899|60.078|69.823|94.345|88.064|75.464|80.004|113.144|108.68|80.901|96.905|140.826|135.397|88.563|100.943|155.173|110.682|46.889|71.166|32.312|62.581|-2.911|62.041|81.888|31.474|55.714|92.54|95.529|91.517|48.4|88.2|88.4|99|-5.4|-235.4|166.8|198.8|134.1|158.4|114.6|86.8|69.9|-4.6|186.3|195.5|113.4|134.3|151.7|103.4|3.8|68.7|27.7|10.6|-66.8||
2025-07-04 01:19:40|usa_0435|SWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:19:41|usa_0436|AES|net_income|0|||||||||||||||||||||||||||||1.9|4.4|5.9|3.3|8.7|10|13.6|10.4|12|11.9|16.7|15.2|21.1|21.8|23.1|5.3|24.8|25.6|25.6|24|24.8|27|27|28|29|28|32|36|40|42|47|56|65|71|81|94|-13|71|58|112|267|140|134|375|106|115|3|44|-313|-115|-315|-2816|93|-129|76|-492|48|74|93|117|124|85|244|96|348|175|-327|-113|-461|254|104|8|233|903|145|-47|218|303|185|-48|187|144|114|-436|224|174|-131|-209|341|140|-1568|175|82|167|71|-206|-58|133|488|206|142|69|180|-85|126|-482|175|-949|-24|53|152|-1342|684|290|101|128|154|17|210|-78|144|-83|-333|318|-148|28|343|-632|115|-179|421|-903|151|-39|231|-94|432|185|502|560|46||
2025-07-04 01:19:46|usa_0438|MAS|net_income|0|||||6.4|6.7|27.2|21.7|35.5|36.3|7.5|141.3|45.1|51.6|51.3|55.4|55.5|65.8|66.7|30.8|79.6|81.9|73.9|49.3|68.2|76.8|62.4|6.3|69.8|61.7|42.3|-35|16.8|24.9|30.9|-27.7|40.8|48.5|50.8|43|54.5|53.3|55.7|57.6|65.3|70.1|72.1|-13.8|74.4|63.4|67.1|-646.5|62|68|81.8|83.4|83.5|91.6|101.8|167.2|110.6|117|152.8|137.8|151.9|138.6|64.9|178.7|174|185.4|187.4|44.9|115|139|-183|127.5|150.2|214.3|122.8|195.1|165.8|229|319|92|168|261|359|105|231|274|262|173|204|219|252|-187|143|189|205|-151|2|82|33|-508|-81|55|28|-185|-7|3|-5|-1034|-46|8|36|-573|33|-75|15|-87|53|78|109|48|74|139|543|100|64|105|111|75|109|150|134|100|138|163|152|80|149|211|180|194|116|240|126|453|530|224|275|195|88|-36|220|136|234|277|220|115|205|263|249|191|215|258|167|182|186||
2025-07-04 01:19:51|usa_0441|TRIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.062|||47.278|54.064|54.314|22.021|48.111|53.019|59.36|33.51|62|67|56|20|68|68|54|36|63|58|74|3|29|34|55|1|13|27|25|-84|5|32|69|8|26|34|50|16|-16|-153|-48|-72|-80|-40|1|-29|-34|31|25|-2|-73|24|27|32|-59|24|39|1|-11||
2025-07-04 01:19:54|usa_0442|LEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||6.5|21.1|6.3|25.8|17|28.9|8.5|37.2|25.8|50.1|24.8|51.2|41.9|61.1|35.6|68.6|47.3|65.7|21.6|-19.1|50.3|74.8|39.3|92.7|62|101.7|38.6|72.4|14.5|44.9|15.7|-48.8|46.4|85.5|61.6|118|67.9|104.1|76.1|132.4|91.4|116.1|91.7|123|15.6|-44.4|-750.1|-602.6|17.9|-6.4|-74|-645|49.9|123.6|41|27|78.2|18.3|-98.2|-688.2|-264.8|-173.6|24.6|1228.2|66.1|159.8|95.3|117.1|156|177.5|100.7|106.5|134.1|145.4|121.4|881.9|108.5|137.3|112.8|72.8|122|148.5|140.1|261.8|147.3|181.9|181|235.3|248.4|282.4|214.4|229.9|305.8|311.9|295.2|400.5|353.7|331.4|252.5|212.2|228.9|182.8|215.9|126|76.4|-293.9|174.4|201.6|203.7|175.2|-26.5|21.5|49.4|68.5|92.3|117.5|143.6|168.7|132.9|127.3|109.6|173.1|135.8|88.1|80.7||
2025-07-04 01:19:57|usa_0443|CMS|net_income|0|||||125.2|78.2|33.8|-16|63.7|7.7|22.9|-364.1|64.2|25.3|37.2|51.1|24.1|33.5|60.6|68.7|78.9|52.6|66.8|73.2|106.3|63.3|68.2|74.3|248.8|184.4|-3.9|-638.9|-206|31|29|-115|51|14|10|-372|72|24|32|27|78|30|40|31|86|33|47|38|88|50|58|28|84|47|60|59|88|65|81|51|98|75|83|21|80|79|55|-180|109|53|-569|-52|42|-74|37|-655|82|-65|-69|7|-6|19|59|49|152|30|-263|-3|-24|75|-101|-29|-211|36|84|-124|105|47|81|59|73|78|69|9|88|82|145|25|135|100|139|41|67|100|148|67|144|80|126|102|204|83|94|96|202|67|148|106|164|124|186|77|199|92|172|-3|241|139|169|108|213|93|207|167|243|136|218|158|349|176|189|639|353|148|165|171|204|198|176|309|287|198|253|265|304||
2025-07-04 01:20:03|usa_0444|DHI|net_income|0|||||||||||||||||||||||||||||||||0.6|0.9|2|2.3|1.4|2.4|2.1|3.3|1.7|3.2||3.6|3.7|4.7|5.7|3.8|3.9|6.1|6.6|5.4|5.1|7.4|28.3|6.8|6.7|9.8|41.7|18.3|19.5|23.1|32.5|32.7|33.4|44.4|49.4|42.5|39.434|48.067|61.686|49.861|51.581|68.803|86.764|73.428|88.931|105.94|136.393|111.828|127.835|155.565|230.727|185.614|188.557|251.296|349.633|241|294|371.7|563.8|310.1|352.8|292.8|277.7|109.7|51.7|-823.8|-50.2|-128.8|-1305.6|-399.3|-799.8|-62.6|-108.6|-143.8|-234.9|192|11.4|50.5|-8.8|-20.4|27.8|28.7|35.8|27.7|40.6|787.8|100.1|66.3|111|146|139.5|123.2|131|113.1|166.2|142.5|147.9|221.4|238.9|157.7|195.1|249.8|283.7|206.9|229.2|289|313.3|189.3|351|453.8|466.2|287.2|351.3|474.8|505.3|431.3|482.7|630.7|829|791.8|929.5|1115.5|1339|1141.6|1436.3|1647.8|1631.8|958.7|942.2|1335.1|1509.7|947.4|1172.1|1353.6|1283.4|844.9|810.4||
2025-07-04 01:20:07|usa_0445|FTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4|66.4|-11.582|-8.529|7.397|-11.35|-3.813|-17.226|2.679|-5.897|-4.061|5.605|6.341|143.487|28.119|40.236|44.346|-0.024|30.651|65.853|76.448|90.277|90.948|107.7467|108.5948|-135.2173|141.9795|162.0899|170.7389|180.9514|131.476|163.0282|157.7098|-228.8428|128.7438|129.283|140.9142|139.192|147.2623|191.8205|164.3397|171.5512|149.6738|172.1759|189.0063|210.8201|148.8065|211.2823|202.41|199.2162|92.4219|215.1491|166.9881|78.5458|93.2393|-344.2204|184.4205|78.4239|120.7|104|302.4|-133.8|-18.7|164.9|121|-153.9|95.1|105.7|136.9|-2259.3|20.9|97|-119.1|-2414|-3256.1|11.7|-3.9|-39.3|368.2|-167|-32.2|-155.7|-61.7|2.1|-10.3|-37.3|0.4|-87.2|90|53|157.1|186.5|274.6|224.7|142||
2025-07-04 01:20:11|usa_0446|URI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7|20.3|-31.5|18.3|16.2|25.9|56.2|44.366|17.411|47.199|75.391|36.374|3.412|13.618|62.052|32.174|-280.755|51.114|40.767|-217.126|-8.723|23.391|31.884|-300.552|-108|40|-46|30|12|50|76|49|20|56|95|53|30|67|112|160|38|37|74|-853|-19|-17||-26|-40|12|23|-21|-20|27|65|29|13|-52|73|41|21|83|143|140|60|94|192|194|115|86|215|169|92|134|187|153|109|141|199|897|183|270|333|310|175|270|391|338|173|212|208|297|203|293|409|481|367|493|606|639|451|591|703|679|542|636|708|689|518||
2025-07-04 01:20:15|usa_0447|HTZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.236|17.818|107.538|39.823|-62.566|83.675|162.707|80.743|-57.704|51.247|17.664|-1217.953|-163.509|3.862|64.528|-30.903|-150.405|-25.121|155.329|-28.061|-132.615|54.998|206.738|35.079|-56.333|92.9|242.9|-95.5|17.963|121.4|214.7|-52.1|-69|72|149|-234|-70|36|237|70|-51|-43|42|-440|-223|-158|93|616|-202|-63|141|-101|-147|38|169|-119|-356|-847|-222|-289|190|-168|605|-260|426|940|577|116|196|139|629|-348|-186|-865|-1332|-479|-443||
2025-07-04 01:20:18|usa_0448|IPG|net_income|0|||||4.8|14.7|3.2|10.1|3.8|15.3|3.3|14.2|4.3|18.1|4|14.7|5.5|20.3|4.9|18.7|6.7|24.2|6|23.3|8|28.3|6.9|27.4|8.6|30.9|8.1|32.5|7.9|36.2|9.9|40.6|9.6|43.2|12.4|22|10.5|49|14.7|50.6|-8.8|54.1|17.4|30.7|15.2|63.8|22.2|28.7|17.8|82.9|27.5|77|22|89.8|31.1|46.7|37.7|118.5|47|136.707|44.8|150.007|67.775|64.793|42.935|136.839|90.8|85.7|-31.2|-116.3|-482.4|96.4|59.8|111.3|-89.6|-62.5|-8.6|-13.5|-327.1|-189.9|-83.8|-88.4|-496.5|130.3|-146.4|9.2|-102.8|-22.9|-170.2|68.9|3.7|69.1|-125.9|137|-21.9|178.4|-62.8|95.1|45.7|217|-67|27.8|24.1|136.4|-64.6|82.5|45.3|197.9|-45.2|104.6|211|261.9|-43|101.9|71.6|316.2|-56.3|82.8|48.3|193.1|-20.9|99.4|89.7|308.9|-1.8|121.2|74.9|260.3|5.4|156.9|128.6|314.1|24.7|107.7|169.7|252.3|-14.1|145.8|161|326.2|-8|169.5|165.6|328.9|4.7|-45.6|279.7|112.3|91.7|263.3|239.9|357.9|159.4|229.6|251.8|297.2|126|265.5|243.7|463.2|110.4|214.5|20.1|344.5|-85.4||
2025-07-04 01:20:23|usa_0449|PVH|net_income|1|||||3.7|1.9|7.8|1.9|2.6|1|9|3.4|3.8|2.4|10|4|9.9|9.7|19.8|-9.4|1.9|2.7|12.7|3.4|3|3.8|14.8|2.6|0.6|5.7|14.9|5.2|-0.9|6|17.5|8.5|-0.1|6.5|21.9|9.7|-2.2|7.8|24.5|1.8|-3.5|5.7|17.9|9.9|-3.4|3.9|-4.4|4.1|-6.6|2.1|15|7.9|-4.5|-33.3|14.6|-43.3|-5.6|2.7|14|0.6|-4.625|3.6|15.3|2.673|-1.911|6.009|19.44|6.562|0.564|6.974|12.607|-9.465|-0.831|7.853|17.689|5.726|-2.153|8.977|17.034|-9.152|1.593|12.99|26.741|17.291|24.98|23.5|40.289|22.919|48.745|28.953|50.773|26.758|53.006|39.1|60.879|30.334|46.801|29.206|53.699|32.204|24.711|26.557|83.619|27.023|-27.613|-70.624|99.848|52.766|57.667|66.729|112.239|39.062|95.476|89.918|167.698|80.708|-10.3|-5.4|196.7|-37.5|35.3|126.5|225.7|51.5|114.1|102.2|221.9|134.2|231.6|90.5|126.2|100.7|70.4|119.7|239.2|108.5|179.4|165.2|243.1|158.7|82|193.5|209.2|-67.4|-1096.8|-51.4|69.8|-57.7|99.9|181.9|279.7|390.8|133.1|115.3|-186.7|138.7|136|94.2|161.6|271.8|151.4|158|131.9|157.2|-44.8||
2025-07-04 01:20:28|usa_0450|EXPD|net_income|0|||||0.5|0.5|0.5|0.6|0.4|0.6|0.9|0.9|0.7|1|1.2|1.2|1.1|1.5|1.8|1.5|1.3|1.8|2.2|1.9|1.8|2.4|2.6|2.6|2|2.6|2.7|2.5|2|2.6|2.9|2.8|2.2|2.9|3.2|3.1|1.8|2.5|2.9|3|2.3|3.2|3.9|3.9|3.2|4.1|5|5.1|3.8|5.4|7.7|7.463|5.6|8.2|11.8|12.9|8|11.1|14.2|13.974|9.5|13.2|17.8|18.575|13.356|18.099|25.642|25.938|21.158|21.599|27.369|27.117|22.23|23.684|30.619|35.996|25.119|27.91|32.558|13.383|31.844|37.612|43.107|17.386|30.87|36.698|48.404|74.288|52.352|56.329|63.803|62.61|59.288|65.489|74.32|70.057|66.472|71.249|85.565|77.728|59.26|54.07|57.752|69.135|61.247|90.318|96.105|96.502|91.232|95|106.604|92.843|76.707|83.955|88.49|84.208|80.315|92.315|92.4|83.496|83.824|91.302|102.381|99.381|106.704|117.76|118.31|114.449|96.584|116.052|107.581|110.59|93.264|108.851|120.263|166.967|135.692|140.605|162.692|179.21|139.699|153.149|160.221|137.326|122.344|183.869|191.307|198.62|287.22|316.372|359.068|452.832|346.109|377.805|414.209|219.276|226.011|196.8|171.353|158.719|169.152|175.469|229.574|235.878|203.795||
2025-07-04 01:20:34|usa_0451|HBAN|net_income|0|||||9.4|10.5|11.5|12.3|11.4|13.3|13.5|14.3|14.4|15.4|16.4|18.5|17|3.3|18.6|8.9|20.8|21.3|22.5|22.9|23.1|24.1|25.1|35.7|27.4|27.7|2.1|27.4|25.6|29.6|30.1|31.7|31.9|33.6|34.9|38.6|47.3|53.2|59.4|68.8|66.7|67.5|55.9|52.5|53.9|58.2|65.9|65.5|62.8|65.1|66.5|109.9|77.2|72.5|41.2|90.7|89.5|92.3|88.8|31.2|96.6|105|105.6|115|104.173|97.521|50.53|76.222|67.866|2.377|42.629|21.924|93.141|73.011|88.015|69.263|91.73|96.49|90.882|93.261|104.173|110.127|93.486|91.139|96.519|106.425|108.574|100.573|104.456|111.604|157.446|87.715|95.726|80.521|138.202|-239.28|127.068|101.352|75.063|-417.289|-2433.207|-125.095|-166.19|-369.687|39.737|48.764|100.946|122.9|126.446|145.918|143.391|126.858|153.27|152.706|167.767|157.547|153.274|151|178.836|158.172|149.143|164.619|155.016|163.614|165.854|196.206|152.588|178.352|171.314|174.54|127.004|239.142|208|272|275|432|326|355|378|334|358|364|372|317|48|150|303|316|532|-15|377|401|460|539|594|645|602|559|547|243|419|474|517|530|527||
2025-07-04 01:20:40|usa_0452|RRC|net_income|0||||||||||||||||||||||||||||||0.1|0.1|0.2|0.1|0.1|0.1|0.1|0.1|0.2|0.2|0.2|0.2|0.4|0.4|0.4|0.4|0.7|0.7|0.7|0.8|1|0.9|1.7|2.6|2.8|2.7|4.5|6.6|2.4|2.8|-35|2.8|-0.9|-66.9|-110.05|-9|-2.1|12.7|-9.4|4.281|8.735|7.756|15.806|20.053|16.968|8.198|-27.556|4.341|7.31|9.222|4.893|9.454|4.591|16.737|4.633|6.62|8.189|12.879|14.543|22.003|21.661|24.665|42.682|55.675|51.27|51.33|0.427|73.137|64.206|58.915|34.311|1.74|-34.582|284.95|93.596|32.608|-39.883|-29.818|-16.777|77.579|9.052|-8.168|-317.719|-25.033|51.293|34.755|-2.989|-41.8|55.676|-53.836|52.962|-75.61|143.983|19.178|28.171|32.521|171.389|146.418|284.054|27.684|-118.594|-300.948|-321.827|-93.772|-224.936|-41.971|-160.709|170.111|69.55|-127.7|221.185|49.238|-79.836|48.539|-1764.422|1.419|115.185|-27.581|-1805.32|166.195|-167.583|-748.79|38.401|27.151|-156.472|-350.267|891.366|-456.808|452.855|373.087|814.236|481.447|30.231|49.43|310.034|92.138|28.704|50.656|94.842|97.052||
2025-07-04 01:20:45|usa_0453|WAB|net_income|0|||||||||||||||||||||||||||||||||||||||||7.4|6.8|0.6|13.3|7.7|8.3|8.5|12.3|10.8|8.4|6.5|8|7.7|8.3|8|8.7|9.6|9.3|8.8|29.8|10.9|9|10.8|43.2|19.798|22.42|17.811|-23.406|16.41|8.023|-3.529|4.489|10.361|7.962|6.393|37.065|2.224|4.821|3.89|5.25|5.683|5.526|5.603|5.891|4.807|8.963|9.428|9.247|9.248|15.151|15.076|16.301|20.046|21.145|17.371|26.242|25.522|28.13|27.242|28.676|32.51|33.762|33.17|31.109|32.666|30.836|27.348|24.205|30.364|31.211|30.544|30.98|40.952|36.334|46.6|46.263|59.261|64.712|62.994|64.765|69.613|74.638|73.943|74.041|80.134|88.705|90.155|92.686|96.164|101.504|99.181|101.779|94.163|90.485|82.428|37.811|73.889|72.025|67.399|48.987|88.366|84.416|87.7|34.3|-4.5|104.1|91.1|136|111.6|86.8|128.1|87.5|112|125|131|190|149|166|160|158|169|191|240|215|272|289|283|212|322||
2025-07-04 01:20:49|usa_0454|FL|net_income|1|||||4|19|26|92|6|27|38|106|13|35|49|117|62.7|62.7|62.8|62.8|35|43|66|144|36|48|70|175|38|50|80|149|13|21|41|-128|17|33|65|165|1|2|-452|-46|-38|-42|37|90|-80|-11|34|-107|-22|22|69|100|1|-181|55|115|-5|-13|-155|68|-11|-31|8|73|15|9|25|-239|37|-14|33|36|20|31|45|57|38|36|62|71|48|82|74|89|58|44|66|96|59|14|65|113|17|-18|-33|79|3|18|24|-125|31||-6|23|54|6|52|57|94|37|66|81|128|59|106|104|138|66|104|121|162|92|120|146|184|119|80|158|191|127|157|189|180|51|102|-49|165|88|130|158|172|60|125|134|-110|45|265|123|202|430|158|103|133|94|96|19|36|-5|28|-389|8|-12|-33|49|-363||
2025-07-04 01:20:54|usa_0455|CE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|-125|-71|-57|-10|67|45|175|117|103|109|77|201|-117|128|214|145|134|158|-155|-20|109|398|6|14|160|145|58|142|203|167|-85|193|221|127|-169|142|133|172|654|196|259|253|-84|236|205|161|-298|257|221|262|160|183|231|226|203|363|344|401|99|337|209|263|43|218|107|207|1453|322|538|506|524|502|434|191|767|91|220|951|698|121|155|116|-1914|-21||
2025-07-04 01:20:57|usa_0456|ALKS|net_income|0||||||||||||||||||||||||||||||||||-1.9|-1.6|-1.4|-3.2|-0.9|-2.1|-2.1|-35|-4.7|-3.7|-5|-3.9|-3.7|-3.1|-1.9|-3.2|-2.4691|-2.9602|-2.7718|-5.5459|-4.944|-4.7894|-4.2367|-4.8278|-4.0277|-0.9596|-3.0087|-4.5862|-8.9757|-8.925|-7.9027|-15.2966|-8.2888|-14.4284|-17.2031|-28.127|9.7645|-8.2857|-7.3576|-10.9905|-8.3425|-12.6128|-17.9004|-22.4993|-45.2524|-67.8489|41.2497|-35.0463|-30.5724|-26.2198|-20.8631|-24.7293|-36.148|-14.264|-8.999|-15.756|-13.737|11.752|1.407|4.396|-0.715|3.726|2.933|3.501|8.747|7.698|168.881|-18.347|29.687|1.698|112.715|-13.595|-10.165|-8.709|-6.817|-13.935|-13.409|-7.666|-11.383|-13.082|-13.238|-22.255|-14.828|-63.357|22.433|-16.707|16.258|2.999|7.334|-7.762||-24.354|3.735|-39.956|30.514|-30.657|-46.109|-81.015|-69.382|-77.423|-47.193|-62.687|-21.141|-68.881|-42.999|-36.276|-9.789|-62.505|-32.649|-34.444|-9.713|-96.398|-41.99|-52.878|-5.354|-38.654|-29.431|-0.134|-42.642|-22.418|2.364|-28.988|0.873|-35.903|-30.136|-63.974|-28.254|-41.845|237.065|47.758|112.779|36.828|91.358|92.381|146.503|22.464||
2025-07-04 01:21:02|usa_0459|ASH|net_income|0|||||5|36.2|-240.9|25.9|14.1|60.3|40.3|48.1|39.4|80.2|40.9|27.2|0.7|40|65.5|40|20.6|56.9|66.3|95.9|-13.8|43.5|-39.4|22|0.9|100|59.2|-10.8|26.6|66.7|62.5|29.5|-9.1|31.6|-387.7|24.7|0.8|50.1|66.5|58.4|32.9|44|61|35|-29|48|-30|87|-2|80|46|36|7|126|111|52|28|123||-11|87|100|114|-166|11|129|96|59|46|197|115|38|-21|65|47|-92|-39|70|136|34|-16|161|199|94|33|1767|111|66|49|93|200|49|49|100|32|33|72|72|-10|-119|48|50|93|86|22|148|-115|99|485|93|-263|61|88|151|-274|101|53|124|405|110|-44|99|68|32|224|107|-54|89|87|71|-276|-1|92|-33|-57|-4|73|36|10|-48|76|66|411|32|-582|37|5|56|41|80|44|48|786|36|57|40|91|50|-4|26|120|6|16|-165|31||
2025-07-04 01:21:08|usa_0460|LEN|net_income|2||||2.3|1.2|1.3|1.4|3.6|2.6|2.7|2.9|1.8|3.4|2.7|4.6|4.4|5.6|6.4|6.6|6.1|6|6.7|1.6|5.8|6.4|7|8.9|3.3|3.7|3.3|3.4|5.2|5|5.2|5.7|8.1|7.6|3.2|10.2|9|10.7|12|20.8|15.7|18|18.5|17.1|15|19.7|15.7|20|17.2|18.3|23.9|28.6|19.4|22|28.3|14.7|16.2|25.6|35.1|67.2|27.9|39.6|45.5|59.8|22.211|36.441|61.007|109.478|51.266|97.006|106.695|162.878|71.891|106.007|142.219|225.012|106.318|160.315|201.577|283.181|139.252|201.411|225.222|379.734|193.206|243.537|337.253|581.159|258.052|324.747|206.675|-195.605|68.623|-244.205|-513.852|-1251.647|-88.216|-120.916|-88.964|-810.989|-155.929|-125.185|-171.605|35.572|-6.523|39.719|30.035|32.03|27.406|13.785|20.73|30.278|14.968|452.703|87.109|124.344|57.492|137.436|120.662|164.084|78.117|137.719|177.757|245.323|114.963|183.016|223.312|281.603|144.08|218.469|235.842|313.453|38.08|213.645|249.165|309.59|136.215|310.257|453.211|796.148|239.91|421.472|513.366|674.304|398.452|517.406|666.418|882.76|1001.369|831.363|1406.888|1190.491|503.581|1320.756|1467.344|1322.444|596.534|871.694|1108.996|1361.287|719.334|954.311|1162.674|1096.214|519.526|477.449||
2025-07-04 01:21:14|usa_0461|MUR|net_income|0|||||26.3|23.6|25.3|42.4|20.2|23.8|18.6|17.1|10.9|2.6|-0.5|-207.8|3.1|7.1|7.8|-61.6|-6.4|9.4|10.1|25.7|6.4|16.8|2.5|20.9|17.9|28.5|37.6|17.9|24.5|-105.1|43.6|25.9|23.3|33.9|17.1|31.2|39.1|22.7|20.2|20.1|23.7|27.5|37.3|18.1|16|20.6|7.6|-162.8|24|28.1|42.3|43.5|30.6|27.6|42.3|31.9|15.5|22.2|9|-61.2|-6.7|15.7|51.2|59.5|40.41|73.045|90.11|93.263|97.836|162.568|41.729|28.77|2.534|13.929|37.408|57.637|87.112|79.686|68.737|58.662|98.239|349.873|118.723|134.48|113.153|347.793|230.948|154.558|115.983|216.174|224.142|88.37|110.634|250.242|199.535|206.118|408.992|619.204|584.422|127.368|171.104|158.77|188.877|318.87|148.891|272.289|202.832|174.069|268.903|311.613|406.114|-113.928|290.071|295.437|226.681|158.687|360.599|402.644|284.809|75.421|155.253|129.412|245.707|375.238|-14.441|-73.834|-1595.426|-587.132|-198.802|2.93|-16.176|-63.922|58.464|-17.571|-65.893|-286.789|168.253|45.519|93.943|103.379|40.182|92.272|1089.002|-71.724|-416.104|-317.184|-243.553|-171.936|-287.438|-63.082|108.456|168.4|-113.336|350.557|528.428|199.398|191.644|98.286|255.342|116.286|90.002|127.739|139.094|50.336|73.036||
2025-07-04 01:21:19|usa_0462|COO|net_income|1||||4.3|5.4|7.4|9.4|5.7|7.3|9.9|12.4|7.3|-14.9|0.2|-31.3|82.5|-6|-1.8|-6.4|-27.9|-10.5|-51.6|-61.7|-7.4|-7.5|-6.4|5|-2.4|1.1|-1.5|1.8|-5.3|-8.2|-5.1|-6.2|0.4|0.7|-9.3|-17.1|-1.8|-19.9|-13.7|-11.5|-5.2|-3.9|3|1.2|0.3|0.6|2.8|-3.6|0.7|2.8|4.7|8.5|3.3|5.4|7.2|15|6|8.5|10.1|15.1|3.9|7.1|6.5|7.5|4.4|6.763|8.661|9.149|6.309|8.71|10.361|11.756|9.405|9.918|13.361|16.191|13.855|15.211|18.663|21.041|18.355|21.699|24.048|28.723|17.709|27.827|37.619|8.567|17.954|13.701|20.977|13.602|5.348|-0.527|8.18|-24.193|6.877|11.241|17.879|29.479|23.873|24.649|21.908|30.118|20.423|4.456|39.727|48.198|39.215|35.36|44.217|56.638|54.623|54.921|66.875|71.92|74.667|75.136|88.951|57.397|71.843|79.16|88.067|30.786|61.179|60.713|44.951|36.656|51.4|74.1|87.9|60.5|75.8|104.9|103.6|88.6|-122.5|60.9|100.8|100.7|103.2|122.4|120.1|121|90.5|11.5|55.2|81.2|2101.1|117.5|615.8|110.3|95.3|126.6|98.4|65.6|84.6|39.8|85.3|84.5|81.2|88.9|104.7|117.5|104.3|87.7||
2025-07-04 01:21:24|usa_0463|ALK|net_income|0|||||-1.1|7.6|12.1|5.2|1.6|10.8|13.1|0.3|-4.8|2.8|18|1.8|-6.8|5.5|14|0.5|-1.2|9.3|23.3|6.1|6.4|10.5|23.5|2.4|-2.1|9.6|19.7|-10.1|-10|4.5|16.7|-0.9|-15.7|-17.8|-2.2|-49.2|-15|-3.6|8|-20.3|-6.3|9.7|24.3|-5.069|-16.3|7|27.4|-0.7|-7.2|18|32.8|-5.6|-5.7|20.8|42.2|15.1|13.1|38.9|45.4|27|20.2|42.1|54.9|17|-7.5|8.8|15.9|-25.8|-33.1|3.5|26.2|-37.4|-85.1|-4.5|12.5|-43.1|-56.3|45.2|40.7|-16.1|-42.7|-1.7|74|-44.9|-80.5|17.4|90.2|-33|-79.1|55.5|-17.4|-11.6|-10.3|46.1|81.8|7.4|-37.3|63.1|-86.5|-75.2|-19.2|29.1|87.6|24.1|5.3|58.6|122.4|64.7|74.2|28.8|77.5|64.5|41|68|163|44|37|104|289|78|94|165|198|148|149|234|274|191|184|260|256|97|93|293|259|315|4|193|217|23|4|262|322|181|-232|-214|-431|-447|-131|397|194|18|-143|139|40|22|-142|240|139|-2|-132|220|236|71|-166||
2025-07-04 01:21:29|usa_0464|CNP|net_income|0|||||61.1|76.3|150.5|78.4|77|103.8|179.4|104.2|72.7|78.2|184.8|89.2|57.8|99.7|203.7|73.8|79.5|88.3|180.3|47.2|85.2|56.7|141.2|130.4|-8.9|77.5|209.2|61.6|51.8|87.4|223.8|54.3|-33.9|74.9|230.9|162.7|27.1|100.2|260.4|28.3|25.9|126.7|235.9|10.8|114.4|133.3|854|3.8|-16.7|145.3|240|36.3|59.6|121.5|243.9|-3.9|-30|41.6|251.8|-404.492|-209.7|74.8|1690.1|-72.73|133.153|223.931|389.063|-325.461|262.594|316.314|355.072|46.579|31.478|235.645|-4124.493|-62.99|168.432|63.223|181.725|70.287|73.587|57.652|-1136|101|67|54|50|81|88|194|83|67|130|70|91|108|122|101|136|87|67|86|114|105|114|81|123|124|148|119|973|117|147|126|10|134|147|-100|151|113|185|107|143|176|131|77|-391|-509|154|-2|179|101|192|135|169|1296|165|-75|158|120|169|195|270|157|-1199|105|121|200|363|251|218|654|531|190|202|134|325|118|282|192|350|228|193|248|297||
2025-07-04 01:21:35|usa_0465|UTHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.2|-6.1|-6.4|-8.8|-7.9116|-28.8103|-7.014|-31.8726|-9.4028|-10.6469|-9.8109|-7.4274|-5.678|-3.18|-12.188|-2.605|-3.024|-2.384|-1.341|-3.22|-1.847|4.14|6.266|6.89|7.661|12.181|15.763|29.41|2.307|7.673|8.478|55.507|-2.781|5.806|14.848|1.986|11.403|14.331|10.97|-82.07|13.197|-2.344|11.937|-3.33|18.929|37.707|39.736|9.544|16.39|73.891|84.398|43.189|70.76|72.316|78.111|83.255|62.325|79.864|62.685|-30.314|137.524|111.852|-25.237|115.961|-16.6|99.2|464.4|104.6|235.5|206.1|161.8|110.3|178.6|-56|276.3|19|244.5|172.9|106.5|65.3|-494.6|205.1|132.4|52.6|137.7|107.1|171.2|98.8|28.3|172.6|162.7|112.2|239.9|116|239.3|132.1|240.9|259.2|267.6|217.1|306.6|278.1|309.1|301.3|322.2||
2025-07-04 01:21:39|usa_0466|DLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.655|3.886|3.461|3.096|3.359|-5.359|2.739|4.335|4.425|4.602|5.087|5.095|14.787|6.423|22.086|7.758|5.135|3.258|10.577|13.196|17.586|23.895|20.396|20.372|22.507|24.387|24.845|19.192|23.036|35.221|37.502|36.703|36.344|45.716|48.042|52.334|55.392|54.566|50.711|58.476|150.598|54.703|45.912|60.339|127.769|-33.837|120.183|135.511|56.978|-15.983|61.549|50.375|219.188|95.075|83.538|78.651|12.435|73.635|106.627|85.463|87.597|51.559|116.812|60.168|66.497|336.284|224.014|74.831|-0.138|57.691|385.92|121.254|134.275|1067.81|73.281|63.427|237.075|3.901|68.726|118.184|733.618|28.31|281.508|80.22|51.193|189.569|109.974||
2025-07-04 01:21:42|usa_0468|HRB|net_income|0.90172721858249||||-5.9|59.5|-4.5|-1.2||67|-3.6|-2.6||73|-4.3|-4.6||90.4|-4.1|-2.3||105.5|-4.6|-1||115.5|-4.2|-0.2||131.8|-5.4|-2.4||154.3|-5.4|-3.3||166|-7.1|-4||183.2|-5.441|-1||194.4|-2.96|-1.252||103.387|5.226|-8.298||185.711|-52.226|-74.128||199.435|-38.135|-41.231||256.918|-27.739|-31.173||297.374|-37.074|-44.737||340.795|-51.746|-49.655||376.918|-30.784|-28.011||463.584|-9.544|-37.347||494.642|10.582|10.376||571.831|-36.742|-49.872||614.93|-27.994|-81.249||587.538|-131.377|-156.46||-85.564|-302.58|-502.271||543.562|-132.719|-135.874||706.903|-133.634|-128.587||690.828|-130.681|-109.049||658.561|-175.098|-141.724||586.103|-107.441|-105.243||664.34|-115.187|-104.943||909.998|-116.232|-111.998||738.841|-99.659|-145.007||700.662|-123.673|-146.22||783.352|-130.567|-153.566||1142.927|-152.67|-176.276||877.909|-150.247|-187.999||460.403|91.259|-223.726||949.252|-151.601|-190.605|673.177|222.703|-168.421|-223.579|643.429|302.271|-163.482|-189.755|690.737|257.817|-172.576|-243.42|722.33|||
2025-07-04 01:21:48|usa_0469|FFIV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.6|-2.6|-1.5|2.4|4.2|4.146|3.845|1.416|-8.93|-8.742|-1.611|-11.507|-2.071|-1.77|-4.346|-0.423|0.52|0.815|1.399|1.353|3.801|5.955|7.416|19.156|9.993|12.112|12.693|14.907|15.221|16.067|16.965|17.752|22.353|19.956|21.809|12.882|17.751|17.745|19.134|19.701|21.423|18.986|22.776|28.35|29.279|33.144|40.495|48.235|55.663|55.575|62.549|67.61|66.492|68.641|72.336|67.717|69.493|63.412|68.178|76.231|68.048|69.641|79.473|94.021|89.076|85.729|93.172|97.037|89.716|75.415|91.789|108.935|94.218|93.138|97.662|135.743|88.429|109.636|122.743|132.881|130.905|116.087|85.905|94.837|98.527|61.379|69.872|77.663|87.678|43.241|89.604|110.718|93.559|56.236|83.019|89.346|72.402|81.436|88.976|152.134|138.382|119.021|144.079|165.296|166.445|145.53||
2025-07-04 01:21:52|usa_0470|CINF|net_income|0|||||11.3|15.5|12.8|27.8|6.4|14.3|16.4|15.4|18.6|21.7|24.8|18.4|28|11.8|24.4|26.6|35|36.1|28|29.6|34.2|29.4|18.6|27.4|35.3|34.7|27.7|31.3|42.4|44|30|29.9|51.3|50.2|34.3|35.525|71|62.1|35.8|47.124|48.5|59.1|47.6|46.13|63.2|55.1|58.6|50.35|59.4|54.4|46.9|62.96|74|75.8|77|72.475|84.2|58.8|52.9|45.667|64.477|86.254|57.046|47.223|79.363|74.694|5.577|-41.634|73|49|36|36|75|35|72|56|57|84|104|129|146|155|90|192|144|158|117|183|552|132|115|130|194|351|124|186|-42|63|247|161|35|-19|171|245|68|27|156|124|61|-50|19|134|86|32|111|192|154|110|131|122|91|84|183|167|128|176|174|156|188|123|180|100|201|100|102|642|-31|217|553|-452|695|428|248|626|-1226|909|484|1049|620|703|153|1492|-266|-818|-416|1013|225|534|-99|1183|755|312|820|405|-90||
2025-07-04 01:21:57|usa_0471|FLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.192|35.119|-54.514|28.493|41.19|42.975|31.249|48.201|16.912|44.994|44.124|51.42|46.726|44.79|47.262|47.917|47.393|-16.432|131.189|65.123|88.854|66.552|27.338|80.708|84.616|95.564|93.676|259.463|136.706|207.957|181.891|189.507|204.799|169.27|162.096|148.724|136.635|157.375|-53.636|117.122|139.711|165.499|135.362|153.156|154.882|161.19|144.583|-4.325|166.458|161.412|173.046|166.795|149.074|77.79|69.502|214.543|144.079|148.507|171.283|-51.357|104.323|101.813|4.804|70.461|60.611|-24.025|94.463|22.622|-17.59|114.832|77.345|-1.119|-68.904|-414.021|-743.099|-296.14|-265.959|-14.92|19.341|-163.438|-87|-115|41|-279|48|66|22|9|-107|61|206|-22|59|169|54|1863|-241||
2025-07-04 01:22:01|usa_0472|UNM|net_income|0|||||||||29.4|29.4|29.4|29.3|35.8|35.8|35.8|-6.3|16.3|23.9|26.8|17.9|29.2|31.5|34.2|39.9|32.9|39.5|44.1|38.9|43.5|50.3|46.3|45.1|47.6|55|52.8|49.6|59.3|63.3|63.8|62.4|63.9|80.8|72.1|83.1|77.1|85.3|-61.7|54|63.4|88.9|66.7|62.1|72.1|73.9|44|48|115|87.6|91.5|323.5|93.5|173.5|186.3|93|89.3|-191.2|-217|136|134.5|143.1|137|124.3|182|146.1|127.1|86|87.9|97.7|113.4|102.2|-246.4|98.5|108.7|-347.2|-562.3|7.2|167.6|134.5|152.2|171.3|52.6|137.5|73.4|125.2|-63.7|276.1|178.3|153.5|187|160.5|163.1|240.3|108|41.8|164.9|267.2|221.1|199.4|229.8|209.7|220.8|218.4|223.6|227.6|202|-369|213.9|216.4|230.2|233.9|212.6|218.6|205.7|210.1|225.8|239.4|219.1|-282.2|212.9|224.3|203.8|226.1|210.6|236.8|236|248|229.9|245.1|252.3|266.9|273.5|285.5|-284.7|249.1|280.9|281.2|242|296.2|161|265.5|231.1|135.4|153|182.9|328.6|316.5|240.4|367.3|510.3|289.2|358.3|392.9|202|330.6|395.2|389.5|645.7|348.7|189.1||
2025-07-04 01:22:05|usa_0473|TW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.308|38.897|45.955|29.307|42.352|12.828|29.612|41.329|43.928|30.496|36.812|55.06|67.859|55.316|54.763|48.89|82.965|68.344|69.083|88.946|87.856|89.082|98.614|89.314|126.142|119.239|113.916|142.21|148.382||
2025-07-04 01:22:08|usa_0474|DOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|6|6.4|11.6|20.1|23.1|25.4|29.8|17.3|42.863|-67.159|12.993|12.576|15.413|18.492|19.905|4.334|26.441|-26.851|-8.986|32.199|45.375|47.438|43.871|53.068|60.29|59.92|61.582|69.443|74.297|77.097|67.799|75.334|81.762|85.585|75.955|93.342|87.171|88.181|96.243|95.664|99.859|100.672|82.711|74.247|80.63|85.548|85.751|88.353|68.55|92.265|94.738|73.391|94.11|91.785|87.379|92.731|101.87|98.749|98.021|99.015|104.912|119.558|88.954|101.435|110.357|109.827|100.503|130.99|116.261|107.782|91.13|100.842|107.72|105.06|95.709|97.793|112.56|119.264|107.209|116.873|101.727|91.53|44.266|101.692|124.279|131.448|122.027|115.932|127.038|120.407|134.463|299.632|119.067|146.15|123.525|133.602|158.497|128.466|128.936|129.667|149.603|159.428|102.011|147.965|118.502|140.289|86.441|151.133|163.243||
2025-07-04 01:22:12|usa_0475|SNA|net_income|0|||||14.1|15.4|15|15.1|14.2|15.7|14.9|14.8|16.7|17.6|15.4|15.9|21.5|20.9|22.2|23.9|29.8|29.1|27.2|27.1|31.4|27.3|23.4|22.7|31.1|27.2|25.2|17.3|17.4|19.8|19.1|16.9|18.5|19.6|15.2|12.8|18.5|22.4|20.5|24.4|22.8|26.1|22.7|26.7|26.5|29.7|26.3|30.8|29.7|34.5|30.8|36.6|33.9|39|35.5|42.1|33.9|22.7|-74|12.6|32.2|25|42.6|27.4|60.7|44.189|26.869|43.598|26.9|8.9|0.6|-17.4|24.5|29.2|19.2|33.1|21.4|22.3|17.7|17.3|12.7|22.2|22.8|24|17.9|26.6|21|27.4|22.1|11.7|28.2|38|38|43.8|41.1|57.3|56.6|66.9|54.6|58.6|34.8|37.4|25.4|36.6|36.8|45.3|46.5|57.9|56.2|78|67.8|74.3|71|76.4|74.1|84.6|82.8|88.4|84.6|94.5|95.9|106.1|103.7|116.2|110.5|120|116.8|131.4|128.3|140.1|131.7|146.3|141.6|153.2|133.4|129.5|163|178.7|163.2|175|177.9|180.4|164.6|170.6|137.2|101.2|179.7|208.9|192.6|208|196.2|223.7|217.4|231.5|223.9|238.9|248.7|264|243.1|255.3|263.5|271.2|251.1|258.1|240.5||
2025-07-04 01:22:17|usa_0476|TMUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.799|136.482|20.556|18.842|18.37|22.989|29.266|-16.819|36.352|58.094|53.108|-47.151|39.519|50.465|44.88|14.574|43.973|26.196|73.55|33.125|22.661|79.915|77.287|13.551|56.378|84.335|69.326|-4928.04|21.004|207|-7735|-8|107|-16|-36|-20|-151|391|-94|101|-63|361|138|297|479|225|366|390|698|581|550|2707|671|782|795|640|908|939|870|751|951|110|1253|750|933|978|691|422|713|-108|508|1477|1940|2221|2142|2014|2374|2925|3059|2981|2953||
2025-07-04 01:22:21|usa_0477|HRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:22:22|usa_0478|ENR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58|16.5|36.3|46.5|61.7|-69.2|-19.6|23.1|65.5|16.4|24.2|21.6|95.6|46.9|24.9|34.1|60.4|7.8|23.8|1.5|70.8|-73.3|7.4|46.2|46.1|-117.7|29.8|-51.5|67.1|-10.2|20.8|83.2|60|19|52.4|-362.9|49|40|31.8|19.7|1.9|32.4|-43.8|47.6|22.3|28.3||
2025-07-04 01:22:24|usa_0480|MLM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|18.5|22.1|13|8.2|20|23.4|16|4.3|26.8|27.5|20|8.9|30.4|36.3|22.9|2.6|36.4|45.9|30.713|7.94|41.3|44|32.581|7.33|42.122|42.051|20.524|-4.652|39.002|45.917|25.095|-22.059|53.362|38.925|16.077|-20.892|39.65|45.52|29.345|-6.545|44.715|54.003|36.99|7.077|61.472|76.36|47.757|31.006|75.789|76.16|62.466|32.99|82.952|90.266|56.541|20.864|63.804|66.326|25.261|-5.764|38.862|55.514|-3.153|-24.18|54.399|51.99|14.803|-17.414|35.799|49.156|14.838|-36.732|36.751|62.922|21.534|-27.839|41.308|71.836|36.033|-21.618|59.521|53.743|63.955|6.126|81.938|117.544|83.185|44.994|122.052|159.479|98.86|42.334|142.279|151.546|377.141|10.023|185.377|180.221|94.379|42.9|189.5|248.6|131|25.9|217.6|294.4|183|65.3|225.8|254.6|156.8|21.4|366.5|295.3|183.8|121|348|417|283|1045|294|363|294|116||
2025-07-04 01:22:28|usa_0481|PHM|net_income|0|||||2.5|3.1|3.9|7.8|3|6.1|6.2|8.3|1|2.7|7.9|9.1|2.6|8.1|3.8|-7|1.3|6.1|5|20.7|10.8|23.4|12.2|9.5|12.2|8.5|5.2|3.7|0.3|7.9|11.6|20.9|9.5|16|21.3|23.2|15.9|22.5|19.7|21.2|15|87.9|16.4|43.6|3.5|10.7|18.8|25.4|7.1|18.2|127.6|26.7|2.2|13.9|19.7|17|11.3|23.8|28.6|38.4|24.4|37.2|47.1|69.665|24.336|47.692|30.892|85.593|39.371|59.794|82.787|119.441|68.112|90.203|123.446|171.884|86.137|121.717|168.886|247.894|131.629|187.603|269.936|397.373|218.242|303.711|395.421|574.539|262.645|243.019|190.219|-8.412|-85.672|-507.551|-787.871|-874.661|-696.144|-158.417|-280.387|-338.165|-514.818|-189.465|-361.387|-116.897|-12.488|76.303|-995.116|-165.428|-39.526|-55.385|-129.298|13.821|-11.666|42.436|116.633|58.742|81.762|36.417|2281.884|220.053|74.819|41.88|140.545|217.094|54.971|103.324|107.769|228.028|83.3|117.76|128.47|273.173|91.518|100.749|177.539|77.414|170.751|324.089|289.535|237.648|166.757|241.041|273.104|335.798|203.711|348.62|416.398|438.111|304.107|503.399|475.549|663.265|454.723|652.435|627.928|882.231|532.259|720.345|638.775|710.993|662.976|809.133|697.914|913.239|522.799||
2025-07-04 01:22:34|usa_0482|MGM|net_income|0|||||||||||||||||||||1.1|1|1.1|1.1|8|18.8|0.9|1.5|-1.6|0.9|-10.1|-12.8|-6.2|-1.3|-0.1|-4.7||-4.1|-4.9|-11.2|-2.7|-2.1|-4.5|-108.3|3.4|20.2|31.8|19.2|5.5|-6.6|15.9|31.8|34.5|20.6|-35.5|24|30.2|33|14.5|33.5|16.3|14.4|17.1|21.248|9.4|24.1|12.605|39.922|44.305|-18.994|67.431|68.002|83.894|76.586|-14.353|23.688|81.956|101.875|69.56|39.044|51.003|53.75|47.209|91.735|105.848|104.717|126.881|74.886|111.079|141.168|93.21|89.909|144.037|146.394|156.262|201.571|168.173|360.172|183.863|872.211|118.346|113.101|61.278|-1148.011|105.199|-212.575|-750.388|-433.918|-96.741|-883.476|-317.991|-139.189|-89.871|3441.985|-123.786|-113.691|-217.253|-145.452|-181.159|-1223.827|6.546|-92.958|-22.313|-56.805|102.652|110.008|-20.27|-342.263|169.85|97.459|66.425|-781.454|66.799|474.353|535.619|23.637|206.412|209.864|148.363|1387.413|223.444|123.777|142.878|-23.327|31.297|43.405|-37.133|2011.577|806.869|-857.257|-534.731|-447.605|-331.829|104.753|1350.433|131.013|-18.016|1783.937|-576.83|284.002|466.807|200.796|161.117|313.46|217.476|187.072|184.578|157.432|148.554||
2025-07-04 01:22:39|usa_0483|CIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:22:40|usa_0485|CMA|net_income|0|||||12.4|14.9|14.5|15.2|15.7|17.3|8.7|11|13|13.7|16.1|19|20|2.2|24.9|24.3|26.9|27.8|28.9|28.5|27.4|30.3|-9.1|29|31.5|32.2|33.3|31.4|35.4|37.8|38.3|41.9|43.3|-15.4|83.1|84|80.7|83.7|83.7|90.1|90.9|99.2|100.6|96.6|100|101.5|105.3|106.5|116.6|118.2|121.5|60.9|123.8|129.7|137.1|140|144.4|150.4|154.5|157.8|159.112|167.4|170.4|262.515|197.031|206.05|215.058|172.596|93.592|208|209|199|214|184|24|206|176|170|157|158|162|192|196|207|199|217|238|207|194|200|200|299|190|196|181|119|109|56|28|20|9|18|19|-29|52|70|59|96|103|96|98|96|130|143|117|130|134|143|147|117|139|151|154|149|134|135|136|116|60|104|149|164|202|203|226|112|281|326|318|310|339|298|292|273|-59|118|217|221|350|328|262|228|189|261|351|350|324|273|251|33|138|206|184|170|172||
2025-07-04 01:22:45|usa_0486|DRI|net_income|2||||||||||||||||||||||||||||||||||||||||||||||13.1|13.1|13.1|13.1|-12.1|16.3|35.6|34.5|20.5|-11.2|15.7|-116|24.4|7.5|29.8|40|35.2|15.9|38.4|51|47.3|24.5|46.9|58.005|56.921|29.541|49.527|61.011|62.156|36.463|66.22|72.949|71.886|37.478|61.786|54.829|68.594|30.053|77.088|52.681|71.012|42.975|92.63|83.989|85.514|55.057|105.318|92.312|88.5|61.7|106.4|-55.2|105.9|43.5|126|101.8|82.1|59.7|107.5|123|94.3|60.3|134.3|115.6|113.1|74.5|151.2|137.5|106.6|53.7|164.1|151.2|110.8|33.6|134.4|133.1|70.2|19.8|109.7|86.5|503.2|-32.8|133.8|105.3|86.4|43.2|105.8|139.6|110.2|79.5|165.6|123.8|119|84.7|217.8|174.5|166.2|115.6|223.6|208|170.6|24.7|232.3|-480|36.1|96|128.7|368.5|230.9|193.2|247|281.7|193|187.2|286.6|315.1|194.5|212.1|312.9|308.1|207.2|215.1|323.4|303.8||
2025-07-04 01:22:49|usa_0487|RE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:22:50|usa_0488|UDR|net_income|0|||||1.9|0.4|0.1|0.3|0.3|0.3|0.2|0.4||-0.2|-0.2|1.3|0.2|0.2|0.2|0.4|0.1|0.5|0.6|0.6|1.8|1.3|0.8|1.7|1.3|1.2|1.4|1.1|0.9|0.8|0.8|1|2|1.8|1.9|0.8|2.6|2.3|2.9|3.4|3.4|4|6|5.737|6.2|11.6|7.5|7.927|9.6|8.2|9.8|10.491|17.1|14.7|23.3|15.049|17.2|35|13.8|6.432|20.1|40.8|19.8|12.922|18.58|13.277|20.183|24.575|5.732|32.245|13.547|10.304|-1.663|27.388|20.399|7.103|13.441|15.484|20.444|21.035|15.312|28.511|27.816|25.514|14.941|52.441|15.135|72.648|12.007|32.184|59.352|25.06|31.832|6.696|78.829|103.99|723.719|-0.677|-9.914|-15.338|-12.629|-12.058|-37.976|-24.869|-24.056|-26.621|-23.766|-28.456|-27.875|14.651|-13.251|46.498|83.156|150.352|-9.031|-12.3|-0.268|5.192|3.188|36.7|18.361|30.007|40.549|65.417|73.822|86.855|13.291|166.415|10.393|17.946|26.956|237.423|25.967|10.157|16.19|69.244|81.756|20.601|18.61|82.139|24.503|35.619|27.204|97.639|5.221|57.771|-25.258|26.532|3.104|11.72|17.731|117.461|13.705|5.084|23.605|44.53|30.964|347.545|32.858|32.986|43.149|28.883|22.597|-5.044|76.72||
2025-07-04 01:22:56|usa_0489|NRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.341|27.607|28.187|8.746|43.581|88.604|42.004|35.178|49.114|141.58|39.128|-26.463|-41.352|-2925.314|-470.871|-12.632|-608.401|-284.794|3682.827|30.235|83.024|54.221|18.52|23|24|-27|64|26|203|422|-30|65|149|268|104|49|127|784|260|198|433|278|33|58|211|223|-15|-260|621|-55|-109|-207|251|-1|252|-332|124|119|-297|-56|-97|168|119|-120|-14|66|-6314|82|-271|402|-987|-163|-626|171|-1534|279|72|-72|-12|482|201|372|3383|121|313|249|-173|-82|1078|1618|-427|1736|513|67|-1095|-1335|308|343|482|511|738|-767|643|750||
2025-07-04 01:22:59|usa_0490|CTAS|net_income|2||||1.5|2.4|2|2.3|2|2.9|2.5|2.7|2.6|3.5|3.1|3.3|3.3|4.2|3.8|4|3.9|5.5|4.7|5.2|5.2|7|5.9|6.3|6.2|8.1|7.1|7.6|7.4|9.2|6.4|9.7|9.3|10.9|9.6|11.6|11|12.7|10.5|13.6|13.1|15|13.8|15.8|15.3|17.9|16.3|18.8|18.5|34|19.7|22.7|22.5|53.8|26.7|32.7|30.3|42.4|36.3|44.4|38.6|19.6|43.2|48.3|49.062|52.825|50.849|56.533|54.91|60.158|56.54|57.985|55.584|64.142|61.647|63.34|59.055|65.211|63.327|69.657|66.493|72.728|72.666|73.56|71.332|74.989|79.535|76.839|76.594|91.527|84.962|82.527|76.727|90.322|81.063|82.853|81.828|89.661|78.636|71.838|71.811|4.072|53.984|57.176|48.982|55.478|61.277|55.866|59.07|70.776|68.638|74.35|76.035|78.614|76.733|78.027|74.705|85.977|77.754|84.862|84.602|127.224|110.108|120.412|94.883|105.215|100.181|345.1|117.341|130.898|138.091|140.377|118.005|84.235|217.211|137.109|302.095|186.171|212.515|243.013|203.334|226.119|250.812|246.12|234.52|144.585|300.005|284.857|258.384|267.722|331.179|294.669|315.448|294.461|351.689|324.293|325.827|346.201|385.085|374.613|397.579|414.315|452.033|448.495|463.497|||
2025-07-04 01:23:04|usa_0491|RAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:23:05|usa_0493|RL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6|44.9|29.3|28.671|22.7|49.9|25.4|-7.45|24.1|55.3|32.3|31.797|23.983|-62.821|50.603|47.497|31.051|47.81|45.614|48.023|6.46|51.744|42.812|73.219|5.055|54.01|35.358|74.777|12.725|79.268|75.036|23.371|50.7|104.2|90.7|62.4|80.2|137|110.5|73.2|88.3|115.3|112.7|103.5|95.2|161|105.3|44.5|76.8|177.5|111.1|114.1|120.8|205.2|168.4|73.2|184.1|233.5|169|94.4|193|214|216|127|181|205|237|153|162|201|215|124.2|64|160|131|41.4|-22.3|45.7|81.3|-204|59.5|143.8|-81.8|41.3|109|170.3|120|31.6|117.1|182.1|334.1|-249|-127.7|-39.1|119.8|-74.1|164.7|193.3|217.7|24.4|123.4|150.5|216.5|32.3|132.1|146.9|276.6|90.7|168.6|147.9|297.4|129||
2025-07-04 01:23:09|usa_0494|MAT|net_income|0|||||10.6|16.9|29|-11.7|15|13.6|25.7|3.7|0.2|2.1|16.3|-19.6||1.7|5.4|-99.7|0.3|3.2|21.9|10.5|4.3|16.6|38|20.7|8.4|20.3|47.8|14.7|10.1|22.1|56.6|29.3|14.8|23.4|70.1|35.6|32.9|34|83.9|-33.6|24.1|57.1|131.8|42.8|27|67.5|151.3|92.1|29.9|63.4|168|108|-204.6|75.6|219.1|-272.8|12.7|4.6|168.7|88.653|5.049|-204.4|135.345|-18.373|-171.236|6.005|-336.866|71.128|-34.039|-4.855|199.835|137.978|-256.145|19.578|280.574|186.094|32.843|20.892|270.031|213.866|8.993|23.555|255.83|284.345|6.507|-93.987|225.339|279.16|30.17|37.38|239.025|286.352|11.963|22.804|236.75|328.476|-46.646|11.783|238.098|176.401|-50.986|21.469|229.842|328.379|24.842|51.575|283.262|325.184|16.607|80.529|300.795|370.577|7.829|96.218|365.937|306.48|38.511|73.348|422.836|369.249|-11.218|28.325|331.836|149.931|-58.177|-11.351|223.784|215.16|-72.959|-19.114|236.25|168.731|-113.231|-56.075|-603.247|-282.026|-311.253|-240.931|6.278|9.639|-176.296|-107.987|70.596|-5.063|-210.741|-111.109|311.338|129.052|-112.385|-5.537|795.076|225.833|21.454|66.44|289.882|16.137|-106.471|27.187|146.319|147.318|-28.281|56.86|372.376|140.862|-40.319||
2025-07-04 01:23:13|usa_0495|WDAY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.731|-23.586|-20.055|-26.881|-41.31|-30.944|-33.015|-35.978|-47.534|-55.982|-59.389|-69.215|-59.912|-59.466|-61.558|-69.421|-77.811|-66.258|-78.503|-107.813|-110.114|-88.269|-64.044|-82.532|-85.546|-89.1|-74.41|-86.156|-153.331|-104.361|-116.275|-120.712|-115.729|-127.958|-158.368|-28.016|-24.34|-71.707|-46.522|105.736|43.412|-73.626|-102.173|-64.158|-74.721|-125.948||79|114|1188|107|132|193|94|68||
2025-07-04 01:23:16|usa_0496|ETFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:23:17|usa_0497|ANSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.3|1.1|0.8|0.7|2.3|1.7|2.7|2.8|2.7|2.7|3.1|3.7|3.5|3.4|4.151|4.487|4.092|3.272|4.459|2.371|3.569|2.654|5.098|3.888|4.72|4.082|6.269|4.279|4.472|5.361|7.201|7.14|7.577|7.599|12.251|9.683|9.775|11.174|13.271|12.913|-19.393|8.372|12.264|16.151|18.256|18.696|29.289|25.854|28.129|25.775|31.913|21.095|27.137|30.529|37.63|32.369|35.493|36.13|49.14|42.241|45.431|45.546|47.457|45.539|50.262|51.619|56.063|51.023|55.945|62.43|75.929|56.542|63.036|65.479|69.633|56.132|62.335|66.033|68.021|56.468|69.628|69.557|69.983|63.306|69.73|73.63|52.585|84.28|92.596|89.336|153.163|86.23|109.75|89.463|165.852|46.064|96.564|75.627|215.632|72.398|93.716|85.342|203.171|70.988|98.8|95.975|257.947|100.622|69.526|55.502|274.762|34.778|130.034|128.192|282.688|51.865||
2025-07-04 01:23:21|usa_0498|NAVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346|543|260|269|219|307|359|252|292|182|237|273|181|125|230|146|88|112|176|-84|126|83|114|72|128|153|145|172|-106|125|207|185|370|185|173|-11|255|180|105|105|111|66|79|-28|73|36|-2|24|-2||
2025-07-04 01:23:23|usa_0499|CNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|5.234|9.273|6.814|7.161|7.708|8.704|9.697|10.138|10.813|11.351|12.01|14.411|15.249|12.106|13.866|8.766|4.965|-71.193|13.833|38.211|17.782|15.936|1.473|25.623|18.203|18.248|21.423|18.458|20.23|21.268|23.715|24.002|22.773|22.662|25.399|23.745|28.374|28.987|30.112|23.978|-34.999|3.819|9.202|23.002|39.484|49.373|53.141|33|49|82|107|63|88|93|111|-16|170|147|261|139|254|205|230|340|300|19|241|522|495|95|209|46|1206|568|-12|699|-535|584|599|849|-172|738|-213|1130|1058|469|45|1163|1146|713|283|1311||
2025-07-04 01:23:27|usa_0500|GCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.313|-4.559|-17.515|-14.122|-129.152||-6.691|-3.269|-4.708|11.463|-6.066|11.195|6.108|56.377|4.967|9.383|2.795|14.496|-3.685|-21.687|-1.971|26.428|-0.665|11.706|-6.105|13.259|-9.106|2.815|-18.463|-95.088|-80.152|-436.893|-31.26|-122.174|-142.316|15.115|14.687|-22.448|-2.967|-53.688|-54.114|32.767|10.344|-12.677|-2.566|-22.892|-84.768|13.748|-19.653|64.319|-7.333||
2025-07-04 01:23:29|usa_0501|RHI|net_income|0|||||1.8|5.2|1|2.1|0.6|4.2|1.1|1|0.9|1|1|1|1.9|1.9|1.9|2|2.7|3.1|3.1|3.1|3.8|3.2|3.1|3.4|3.4|2.7|2.2|0.5|1.3|0.9|0.9|1|0.8|1.1|1.1|1.3|2.4|2.9|3.1|3.3|5.6|6.3|6.7|7.5|9|9.4|10.5|11.5|13.2|14.2|15.9|17.7|19.9|22.2|24.6|26.9|29.1|32.3|35|35.3|35.3|33.9|34.5|37.6|43.38|46.843|48.037|47.843|47.557|37.716|23.147|12.687|9.112|3.195|-3.072|-7.067|-3.439|0.134|4.847|4.848|15.416|32.441|43.08|49.667|51.593|57.229|64.439|64.609|65.503|68.655|73.647|75.373|70.707|72.726|73.963|78.816|70.784|74.568|65.821|39.008|8.788|5.416|9.531|13.528|8.475|12.181|20.624|24.79|26.705|36.425|44.168|42.624|48.334|45.329|57.66|58.619|55.863|63.089|66.358|66.885|61.551|75.14|85.184|84.053|77.922|89.706|96.725|93.443|83.416|91.616|90.569|77.788|78.521|80.316|84.7|47.047|96.167|109.315|115.242|113.564|109.798|114.612|117.181|112.842|89.915|46.196|75.749|94.416|110.598|149.213|170.871|167.944|168.239|175.821|166.206|147.653|122.005|106.292|95.545|87.304|63.701|68.156|65.451|54.29|17.35||
2025-07-04 01:23:34|usa_0502|PANW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.707|-5.98|4.116|0.424|0.796|-4.599|-3.515|-2.613|-7.282|-15.836|-7.861|-39.946|-146.587|-32.106|-30.1|-43|-45.9|-12.3|-39.9|-57.3|-64.1|-31.4|-56.9|-60.6|-60.9|-24.6|-63.2|-25.6|-40.4|7|-38.3|-2.6|-20.2|-20.8|-59.6|-73.7|-74.8|-58.9|-92.2|-142.3|-145.1|-119.3|-103.6|-93.5|-73.2|3.3|20|84.2|107.8|227.7|194.2|1746.9|278.8|357.7|350.7|267.3|262.1||
2025-07-04 01:23:37|usa_0503|HOLX|net_income|0||||||||||||||||||||||||0.2|0.4|0.4|0.4|0.5|0.5|0.8|0.8|-0.1|0.1|0.3|0.4|0.3|0.5|0.7||-0.5|-0.2|-0.2|-1|0.4|0.9|1.2|0.5|0.6|0.2|0.5|0.6|1.3|3|3.9|3.1|4.4|4.7|4.7|3.9|2.1|2.7|4.3|1.3|2|-1.1|-1.5|-3.1|-2.9|-2.184|-2.643|-10.922|-6.765|-7.945|-1.213|-4.927|-1.573|4.426|0.492|-3.165|-1.081|0.383|1.019|2.6|1.04|2.589|3.325|5.21|4.574|6.048|8.158|9.476|5.716|11.164|12.017|-1.474|16.086|21.634|24.748|32.11|-358.608|55.986|61.379|-144.373|38.158|-2310.119|30.751|24.568|26.095|20.618|27.448|-136.974|10.94|82.445|36.196|27.569|20.812|-40.273|23.594|-77.733|3.118|-51.104|-11|-1113.9|-5.3|-16.8|11.3|28.1|29.2|47.8|29.4|25.1|84.9|68.9|84.8|92.1|86.5|526.8|59.5|82.7|406.7|-681.4|112.9|50.5|98.6|-272.6|93.9|-123.5|386.1|96.3|137.9|494.9|654.4|619.9|268.4|328.8|499.2|455.7|228.4|118.7|187.4|218.5|-40.5|90.6|246.5|169.9|194.5|178.6|201|-17.4||
2025-07-04 01:23:41|usa_0504|CHK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:23:42|usa_0505|CPB|net_income|1||||56|46.7|41.6|46.6|60.2|51.6|39.4|51.8|69.7|51|47.7|58.7|70.4|48.1|70.1|62.4|84.6|22.4|72.2|69.4|94.9|43.5|-194.7|83|105.2|54.6|-238.4|105.1|135.3|76.4|84.7|129.2|160.6|91.5|109.2|156.6|-115.9|108.5|-141|166|203|119|142|197|231|127|143|219|258|145|181|88|276|157|192|267|300|-90|182|264|219|162|79|235|281|139|59|204|271|122|52|171|203|96|55|161|231|129|74|211|235|142|59|230|235|146|96|302|254|166|44|291|285|217|61|270|274|532|89|260|233|174|69|304|259|168|113|279|239|187|100|265|205|177|127|245|190|181|-158|172|325|184|185|248|222|179|17|194|265|185|-81|292|101|176|318|275|285|-393|94|194|-59|84|-8|166|1208|168|86|309|245|160|288|261|212|188|96|297|232|160|169|234|203|133|-3|218|173|66||
2025-07-04 01:23:47|usa_0508|Y|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:23:48|usa_0509|ACGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||-0.1||0.8|1|0.9|1.4|0.2|0.3|3.3|-1.761|1.6|3.2|-6.6|4.991|-24.991|15.883|-3.7|-19.636|5.808|-2.607|2.259|-15.388|7.993|8.4|0.892|4.731|3.966|19.226|-7.721|43.511|52.486|61.784|82.587|83.734|87.455|104.282|18.029|107.133|115.892|125.992|-86.291|100.893|132.29|142.887|192.298|245.739|205.012|205.855|206.206|240.87|195.883|198.743|32.851|-136.511|146.33|158.59|280.868|291.157|216.994|243.451|148.031|234.196|25.473|96.603|168.755|145.332|164.256|220.268|189.656|19.217|256.476|176.94|114.825|161.49|182.5|208.016|228.675|215.164|283.336|115.79|80.033|58.579|154.798|211.055|252.872|74.013|253.127|185.167|-33.656|214.64|150.423|243.646|227.408|136.494|448.528|468.954|392.453|326.384|144.117|298.821|419.039|543.544|438.156|675.486|419.942|623.416|196|404|17|859|715|671|723|2334|1120|1269|988|935|574||
2025-07-04 01:23:52|usa_0510|JBHT|net_income|0|||||2.2|3.5|5.2|3.2|3.2|4|4.5|4.6|4.8|6.7|7.7|5.5|6|6.1|5.6|4.8|5.8|8.9|9.9|8.5|4.9|7.9|9.4|8.3|6|8.5|8.7|6.7|3.9|7.8|9.4|8.4|6.3|9.8|10.4|12.3|5|13.5|8.8|10.9|5.726|11.575|12.26|10.831|4.89|-2.139|1.84|-6.791|2.803|6.866|7.082|5.364|0.568|1.865|1.922|7.045|9.483|15.624|10.847|10.845|10.6|10.785|5|5.6|5.013|11.054|9.123|10.91|1.645|8.568|4.549|18.137|4.854|15.479|16.756|14.727|11.178|25.129|32.661|27.032|32.974|45.625|47.875|19.526|47.499|54.631|39.843|65.338|48.98|55.334|57.834|57.804|44.17|63.857|50.783|54.323|36.413|50.604|60.3|53.276|30.758|24.049|39.963|41.665|37.482|52.113|52.169|57.853|50.095|65.696|68.65|72.565|67.684|80.451|78.241|83.977|73.349|87.697|89.472|91.864|68.664|93.408|102.414|110.306|91.932|103.419|115.139|116.745|100.098|105.011|109.425|117.556|102.702|97.869|100.385|385.307|118.142|151.652|131.11|88.681|119.601|133.633|118.41|144.676|104.834|121.698|125.496|154.007|146.606|172.162|199.829|242.209|243.325|255.342|269.382|201.303|197.768|189.552|187.431|153.535|127.493|135.873|152.066|155.454|117.74||
2025-07-04 01:23:57|usa_0511|NWSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38|73|32|-2218|-92|1399|323|-1124|27|151|48|13|65|143|23|-378|175|63|-149|90|-15|-289|-5|-429|68|-83|-1128|-371|101|95|10|-51|-227|85|-730|-397|34|231|79|-14|196|235|82|110|40|67|50|-8|30|156|30|50|119|215|103||
2025-07-04 01:24:00|usa_0512|FRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:01|usa_0513|ALNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.151|-3.244|-6.258|-6.258|-13.582|-6.956|-6.416|-5.7|-6.6|-11.145|-10.678|-14.491|-8.86|-9.91|-7.4|-8.438|-21.645|-12.691|-52.792|1.662|-1.239|-12.76|-2.858|-9.392|-7.889|-22.702|-9.208|-7.791|-12.323|-14.632|-9.63|-6.93|-16.285|-13.824|-13.237|-14.303|-11.368|-12.956|-19.502|-62.188|-9.013|-18.169|-29.686|-32.357|-250.943|-44.074|-43.989|-21.389|-50.777|-71.783|-76.792|-90.721|-102.974|-90.129|-104.071|-112.934|-107.29|-118.42|-122.937|-142.227|-141.214|-163.56|-245.282|-211.441|-181.915|-219.481|-208.535|-276.185|-182.221|-179.229|-253.291|-243.54|-200.291|-189.559|-204.514|-258.46|-240.341|-277.402|-405.92|-207.493|-174.101|-276.024|147.753|-137.87|-65.935|-16.889|-111.57|-83.763|-57.479||
2025-07-04 01:24:04|usa_0514|LKQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0296|4.0296|3.5188|2.9978|5.6349|5.3427|4.562|5.033|8.401|7.627|6.603|8.256|12.084|11.662|10.458|10.19|15.794|14.016|14.559|21.532|30.878|30.989|25.068|12.964|32.304|28.857|29.155|37.205|53.936|37.906|35.901|41.328|58.182|46.706|49.231|56.145|80.991|63.998|54.048|62.188|84.592|75.722|73.445|77.864|104.653|104.882|91.515|80.469|107.095|119.722|101.346|95.06|112.171|142.785|122.688|86.331|136.278|150.914|122.381|124.171|152.96|157.007|134.102|36.049|98.048|150.561|152.263|140.388|145.136|118.792|193.483|181.012|266|305|284|236|273|420|262|194|270|281|208|177|158|185|191|156|169||
2025-07-04 01:24:07|usa_0515|EXR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.373|-3.812|-8.143|-6.032|-7.036|-5.077|-0.317|-0.64|-1.22|-2.859|-0.247|0.738|3.092|4.307|6.739|6.47|8.695|11.338|9.591|6.927|6.497|9.916|15.033|27.619|-7.541|5.967|5.932|3.568|6.18|7.667|8.916|8.301|10.609|15.261|16.278|20.214|22.413|38.606|36.076|31.425|34.466|29.245|76.94|37.34|41.665|54.228|45.122|53.742|55.339|71.718|8.675|82.592|83.044|118.088|82.403|82.282|87.006|93.764|215.961|88.256|95.153|130.418|101.462|94.77|104.828|108.087|112.282|108.179|102.911|114.633|156.056|202.998|167.948|188.276|268.427|203.579|232.13|220.719|204.26|196.304|202.41|188.35|216.134|213.112|185.872|193.21|262.487|270.875||
2025-07-04 01:24:10|usa_0517|QSR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4|75.1|-23.5|49.4|60.4|78.5|117.1|119.2|117.5|158.4|153.8|186.3|117.7|157|158.9|214.4|148|167|134|163|135|142|201|165|144|106|145|91|179|259|221|179|183|236|360|229|189|241|252|508|230|280|252|259|159||
2025-07-04 01:24:13|usa_0518|HRL|net_income|1|||||5.6|5.2|7.7|8.3|6.9|9.6|13.9|8.9|5.1|9|16.1|4.5|10|11.3|20.1|12.2|7.6|11.6|28.8|13.7|9.8|14.3|32.3|14.4|13.8|12.6|36.3|20.4|16.6|12.8|36.6|17|20|16.1|42|19.3|21.6|19.1|-86.7|20.6|23|20.2|54.3|35.5|25.4|21|38.5|20.7|24.5|4|30.2|21|25.7|18.2|44.7|46.8|26.3|21|45.2|42.4|31.8|29.6|59.6|43.8|36.254|29.136|60.979|41.532|38.894|33.212|68.803|50.351|32.74|38.261|67.97|46.94|33.801|34.673|70.365|51.826|53.651|56.343|71.73|64.633|55.978|51.762|82.23|69.276|67.308|59.551|90.004|75.325|68.001|57.374|101.192|88.181|77.561|51.947|67.811|81.383|80.385|77.169|103.876|111.207|77.862|85.37|121.148|148.826|109.579|98.481|117.309|128.395|127.887|111.167|132.601|129.716|125.52|113.635|157.34|153.348|140.09|137.975|171.264|171.718|180.201|146.938|187.231|235.061|215.397|195.654|243.94|235.147|210.926|182.508|218.154|303.107|237.384|210.243|261.406|241.425|282.429|199.449|255.503|242.872|227.734|203.119|234.356|222.283|227.901|176.917|281.738|239.571|261.617|218.915|279.884|217.719|217.239|162.679|195.935|218.863|189.278|176.701|220.196|170.575|180.017||
2025-07-04 01:24:18|usa_0520|FLS|net_income|0|||||1.3|0.7|0.6|-4.9|1.5|1.7|1.8|0.9|1.2|0.6|0.7|-0.5|0.8|1.5|1.3|2.6|3.1|3.6|4.4|3.9|4.9|5.1|4.2|5.5|4.7|5.1|5.2|5.9|5.3|5.2|4|5.1|4.8|4.7|4|-21.3|2.9|3.6|3.9|5.7|3.8|4|4.6|4.758|5.2|6.5|6.9|12.072|10.1|8.9|18.2|-7|16.8|24.8|7.1|2.9|13.1|12.5|16.1|7.2|10.4|8.5|4.9|-11.5|11.882|12.618|-13.001|1.743|-8.54|2.602|5.833|-70.855|12.737|14.345|10.333|-10.774|7.479|14.657|10.35|14.664|7.144|6.272|6.368|7.286|-4.014|17.95|-9.95|13.088|18.6|33.609|29.279|33.545|33.614|63.205|63.055|95.9|88.065|122.864|117.049|114.432|92.305|108.218|116.944|110.418|80.22|91.647|103.919|112.503|96.982|98.732|107.771|125.098|93.125|107.316|106.296|141.602|97.789|120.386|126.271|141.081|107.734|123.513|128.562|153.564|27.666|75.008|93.623|62.114|33.866|54.373|-15.841|60.057|19.05|41.878|47.605|-105.882|15.143|13.22|28.205|47.94|57.261|58.172|59.842|72.585|12.123|6.132|56.115|56.051|14.08|45.354|49.785|16.731|-15.82|44.777|38.4|121.33|26.766|51.203|46.156|62.617|74.22|72.616|58.382|77.541|73.905||
2025-07-04 01:24:23|usa_0521|PKG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|7|7|19.6|25.246|33.277|40.009|63.369|27.619|31.259|29.154|18.386|9.626|11.595|14.598|12.36|7.127|10.674|-32.336|0.177|-6.585|12.334|24.607|38.374|12.619|27.76|10.566|1.659|10.935|32.081|43.616|38.4|31.191|46.227|48.656|43.992|32.073|35.192|38.102|30.242|25.676|108.881|72.655|58.683|19.194|38.03|93.32|54.891|37.417|39.368|41.777|39.465|17.844|45.154|39.791|57.411|62.294|66.252|84.682|228.072|90.1|99.6|104.4|98.5|90.8|114|127.8|104.2|103.7|115.9|119.3|110.7|117.4|143.2|139.1|268.9|140.1|186.6|206.7|204.6|186.8|193.6|179.8|136.2|141.7|56.7|139.1|123.6|166.5|207.3|250.7|216.5|254.2|301.5|262.5|211.6|190.1|202.7|183.2|189.2|146.9|198.9|238.1|221.1|203.8||
2025-07-04 01:24:27|usa_0522|CCK|net_income|0|||||11.5|17.9|18.7|11.3|13.2|21.1|23.3|14.1|15.4|23.8|24.7|15.5|17.1|26.7|27.9|16.5|18.4|28|28.9|18.2|19.2|27.2|29|18.8|21.4|32.1|32.2|21.5|22.7|38.7|40.8|25.8|26.4|48.7|50.5|29.8|-36.3|56.6|59.7|19.1|33.6|64.8|-7.5|40.1|36.5|52.2|-19.9|6.1|31.3|104.1|109.4|39.2|39|132|85.3|37.7|41.7|125.7|-21.1|-41.3|29.5|99.6|118|-66|23|-4|44|-237|-46|5|-13|-918|-54|64|71|-272|-34|72|6|-54|-16|33|58|-27|-10|28|78|-458|10|50|85|164|18|88|92|332|27|99|114|-14|40|105|108|81|41|112|126|45|16|129|129|8|69|134|325|31|41|133|101|49|24|106|244|16|44|142|141|66|79|169|183|65|107|128|177|-89|90|132|164|53|103|137|183|87|88|126|214|151|211|128|102|-1001|216|295|127|89|102|157|159|32|67|174|-175|358|193||
2025-07-04 01:24:32|usa_0524|FBHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:33|usa_0525|IT|net_income|0||||||||||||||||||||||||||||||||||||||||||||4.2|3.8|3.6|3.4|7.1|6.1|6.2|6.2|11.5|11.7|12.6|-19.4|19|18.2|18.5|17.4|25.6|20.1|23|19.6|30.1|28.8|26.4|2.971|16.5|2.788|2.382|3.913|3.897|-53.58|-8.454|-8.066|19.043|-4.316|18.255|15.596|-14.418|-1.512|12.854|5.474|6.877|0.464|11.028|0.16|5.237|-14.707|-0.819|-1.721|14.81|7.77|18.244|9.608|22.57|8.977|14.048|13.325|38.819|14.593|29.9|18.781|33.646|19.996|17.185|20.067|25.716|19.403|20.113|20.075|36.694|29.191|32.223|30.464|45.024|34.221|41.484|31.375|58.823|36.675|46.514|38.194|61.418|37.736|53.04|33.846|59.144|28.351|51.155|30.366|65.763|44.987|51.626|30.484|66.485|36.433|-92.281|-48.18|107.307|-19.587|46.27|11.753|84.02|20.795|103.406|41.388|67.701|75.097|55.077|16.964|119.607|164.1|271.236|148.865|209.359|172.515|204.925|173.545|256.814|295.783|198.043|180.009|208.631|210.545|229.548|415.049|398.573|210.939||
2025-07-04 01:24:38|usa_0526|FMC|net_income|0|||||||||||||25.7|49.2|26.8|50.8|25.3|133.6|26.8|5.5|24.2|37.8|31.2|36|30|55.6|34.8|32.3|38|54.7|35.5|27.1|38.7|62.5|41.7|30.2|45.5|65.4|40|-226.6|45.4|57.9|35.3|-102.3|46.1|67.3|34.7|25.3|52.4|77.7|57|28.4|55.2|56.3|54.6|44.6|39.9|72.8|62.9|-13.2|-9.3|67.6|55.5|-7.2|30.3|86.9|64.1|31.4|32.8|38|-10.2|50|-26.5|-299.8|21.3|-32.7|9|19.2|28.2|9.4|1.9|21.7|-3.4|6.3|5.5|30.7|29.5|94.5|64.5|31.2|-4.4|22.7|37.7|46.3|35.1|12.2|45.8|8.6|37.1|40.9|93.9|84.4|80|46.3|69.1|69.3|28|62.1|77.4|65.7|82.9|-53.5|94|107.2|86.8|77.9|119.1|104.9|90|102.2|130.9|118|17.9|27.1|65.6|109.1|56.3|76.5|-46.8|742.3|-2.4|-204.1|48.3|65.2|79.7|15.9|-124.2|74.7|55.2|530.1|267.2|129.7|72.8|32.4|215.7|174.5|90.4|-3.2|206.2|184.4|111.4|50.4|182.6|202.9|159.7|190.7|207.4|134.2|121|273.9|196|30.5|-3.5|1098.5|-2.7|295.1|65|-16.3|-15.5||
2025-07-04 01:24:42|usa_0527|AGNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.499|18.901|10.952|16.311|30.366|31.237|40.697|53.15|36.858|60.028|137.964|134|178|250|208|641|-261|86|811|231|1829|-701|-100|-141|32|197|-322|-252|512|-633|588|-772|-135|511|1019|76|24|286|385|424|293|216|-804|265|-444|-4|871|-2421|718|662|775|975|-411|212|-27|-651|-434|-666|561|-151|286|-392|412|443|-48|346|122|50||
2025-07-04 01:24:45|usa_0528|DISCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:46|usa_0530|GRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:47|usa_0531|GT|net_income|0|||||111.8|108.6|85.3|105.3|86.7|86.7|154.5|84.5|-60|101.3|182.3|-136.2|284.2|141|178.7|167|95.3|134.9|63.5|56.4|94.5|27.1|70.5|-2.7|16.5|-10|-56.4|11.6|-90.1|22.5|52.3|99.3|66.3|109.7|103.3|-937.9|87.1|137.6|136.2|26.9|-1647.5|163.2|151.3|136.5|133.3|173.8|157.5|146.4|151.8|187.9|170.2|-408.2|170.4|192.2|194.1|2|176.8|199|185|76.7|25.5|65.7|109.1|42.9|63.6|77.1|17|-102|-46.7|7.8|9.3|-224.5|-63.2|28.9|32.7|-1253.5|-165.5|-73.6|-119.4|-434.7|-78|30|38|125|68|69|142|-51|74|2|-48|-358|-174|56|668|52|147|75|31|-330|-333|-221|72|107|-47|28|-20|-177|103|47|168|25|-4|92|117|7|33|188|173|235|-51|213|161|2129|224|192|271|-380|184|202|317|561|166|147|129|-96|75|157|351|110|-61|54|88|-392|-619|-696|-2|63|12|67|132|553|96|166|44|-104|-101|-208|-89|-291|-57|85|-34|76|115||
2025-07-04 01:24:52|usa_0532|VRSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.7|-4.8|-7.7|-2.5|-2|-0.152|1.6|4.555|-26.155|-452.938|-1324.185|-1312.195|-1377.377|-11190.73|-386.735|-401.11|-39.71|-4802.535|-79.672|-39.38|-53.436|-142.85|-31.303|-32.29|9.07|21.945|40.398|81.407|49.175|40.24|56.849|273.92|16.486|376.787|15.274|-25.617|61.753|-4.717|14.954|-221.318|-8.061|-69.178|-201.09|-95.922|65.02|34.874|53.611|92.048|51.356|35.213|784.903|-40.505|40.771|-10.61|58.916|53.814|68.009|68.472|77.91|105.641|84.513|86.89|80.898|292.149|94.423|100.176|95.189|65.472|88.238|93.011|92.457|101.53|107.456|113.21|114.427|105.552|116.412|123.1|114.899|102.837|134.263|128.351|137.68|182.195|162.527|147.534|153.913|148.325|334.116|152.479|170.979|157.314|150.4|147.7|156.6|330.1|157.5|167.3|169.5|179.5|178.7|185.7|188.5|264.7|194.1|198.8|201.3|191.5|199.3||
2025-07-04 01:24:56|usa_0533|NYCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:57|usa_0534|CDK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:58|usa_0535|SPLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:59|usa_0536|JLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.645|0.923|25.478|-4.719|6.94|7.61|16.009|-3.44|7.31|4.806|11.789|-55.415|-37.704|-16.937|15.214|-37.171|-12.392|-5.656|-1.841|-3.546|-1.922|-6.181|-2.869|-4.035|3.506|10.169|17.47|-7.247|-1.415|7.411|37.316|-6.085|5.067|15.305|49.956|-8.582|24.751|20.617|66.886|4.56|66.216|24.697|80.928|27.296|78.604|46.53|105.456|2.839|23.513|15.004|43.528|-61.475|-14.147|19.771|52.926|0.246|31.975|37.125|84.554|1.49|44.096|33.88|84.918|14.024|37.441|49.513|107.072|13.156|46.531|62.857|147.322|15.902|71.942|104.284|193.872|41.9|90.3|110.5|196|25.7|79|48|177|7.2|94.5|98.3|76.4|40.3|108|134.9|201.3|21.3|110.7|128.9|274.4|5.3|15.2|131.9|250.1|103|200|237.2|421.4|145.6|193.9|140.2|174.8|-9.2|2.5|59.7|172.4|66.1|84.4|155.1|241.2|55.3||
2025-07-04 01:25:03|usa_0537|AJG|net_income|0|||||1.7|1.7|1.7|1.2|3.1|1|3.9|1.9|3.7|1.7|5.5|3|3.4|2.7|7.3|2.5|4.1|1.6|7.8|3.3|3.9|1.9|7.7|3.8|2.9|1.8|7.7|4.9|2.6|0.8|7|5.8|3.2|3.3|8.9|8.3|3.9|7.2|11.8|9.1|5.3|4.6|12.9|11.7|6.3|5.7|15.4|14.5|8.2|7|18.1|9.7|9.2|12.8|18.6|17|11.7|9.9|20.1|16.583|13.476|13.046|23.699|31.99|16.817|17.084|32.063|24.618|27.083|23.197|41.903|33.117|34|34.461|23.3|38.4|12|36.2|48.9|49.2|38.9|46.1|54.4|49.1|-73.8|51.8|50.5|2.5|17.1|36.6|50.2|24.6|19.8|43.8|51.8|23.4|-6|40.8|37.8|4.7|26.4|43.8|41.6|16.8|29.2|44|46.2|54.7|15.2|41.7|46.7|40.5|28.1|71.7|61.7|33.5|40.5|93.5|74.6|60|49.3|109|93.6|51.5|21.9|139.3|133.3|62.3|46.5|150|122.8|77.5|228.8|70|111|71.5|273.7|114.9|127.6|117.3|334.1|110.1|126.1|98.5|346.3|153.7|176.6|142.2|382.1|190.2|225.1|109.4|438.7|284.2|255.8|135.5|486.5|234.5|280.7|-32.2|608.4|283.4|312.6|258.3|704.4||
2025-07-04 01:25:08|usa_0538|HAS|net_income|0|||||5|13.5|18.6|15.3|16.6|25|37.9|19.5|18.6|25.1|38.2|17.3|16.2|14|11.2|6.8|16.8|16.5|18.1|21.1|18.7|18.2|31.3|24|19.4|8.7|33.1|27.9|20.5|-31.1|47.5|44.9|23.4|22.7|67.4|65.7|26.6|27.2|75.5|70.7|22.4|1.6|75.2|75.8|21.7|-14.9|63.6|85.2|24.4|6|70.5|99.1|25.7|13|77.4|18.9|7.8|5.5|61.3|131.8|13.8|32.3|85.2|57.7|15.127|6.5|13.832|-180.09|-25.024|-18.331|50.602|52.485|-17.058|-25.888|55.848|62.156|1.189|11.417|68.464|76.594|6.532|18.839|88.687|81.919|-3.713|29.454|92.063|94.271|-4.899|27.088|99.584|108.282|32.89|4.801|161.58|133.732|37.47|37.486|138.229|93.581|19.73|39.275|150.362|165.563|58.943|43.631|155.164|140.014|17.196|58.051|170.99|139.13|-2.579|43.427|164.852|130.299|-6.671|36.48|126.574|129.815|32.087|33.475|180.457|169.911|26.667|41.809|207.599|175.763|48.751|52.106|257.798|192.725|68.599|67.723|265.583|-5.298|-112.492|60.299|263.861|8.766|26.727|13.433|212.949|267.391|-69.7|-33.9|220.9|105.2|116.2|-22.9|253.2|82.2|61.2|142|129.2|-128.9|-22.1|-235|-171.1|-1061.1|58.2|138.5|223.2|-34.3|98.6||
2025-07-04 01:25:14|usa_0540|SNPS|net_income|0.74862385321101|||||||||||||||||||||||||||1|1|1|1|0.6|0.8|1|1.1|1.4|1.6|2|2.1|2.4|3|3.7|4.2|4.4|0.2|3.5|6.9|7.5|8.7|3.7|10.5|11.7|-14.3|15|0.3|16.2|6.9|20.2|32.3|-6.4|25.5|34.7|37.9|40.4|26.6|41.4|53|||33.574|41.371|-22.27||12.49|14.45|20.398||21.38|-137.589|-97.836||22.289|48.475|44.575||28.739|41.828|-28.382||-4.972|17.294|-15.111||5.375|7.55|10.12||41.265|24.855|41.014||39.387|57.749|46.397||48.288|47.436|19.528||39.549|39.327|25.401||81.114|52.082|39.942||20.971|75.656|29.081||68.691|52.297|56.89||63.317|65.656|62.455||55.596|55.387|49.762||69.376|64.718|72.697||53.306|116.751|-120.082||102.472|79.409|254.328||118.21|99.929|160.714||109.92|252.911|197.455||195.078|198.646|201.447||294.781|222.626|153.5||272.91|336.252|349.19||292.107|408.055|1114.106||345.332||
2025-07-04 01:25:20|usa_0541|TMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:25:21|usa_0542|FTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:25:22|usa_0543|DISCK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:25:23|usa_0544|HFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:25:24|usa_0545|MD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.4|1.3|1.2|1.2|2|2.3|2.6|3|3.6|3.9|4.3|4.8|5.5|6.3|6.1|7.1|7.6|8.2|7.3|7.812|5|5|3.378|-0.291|3.829|4.07|3.604|6.357|10.319|10.148|13.476|16.967|19.346|18.987|16.999|19.885|23.473|23.971|21.316|25.235|25.943|23.701|17.983|26.787|27.693|15.5|23.427|33.458|35.165|32.415|25.582|36.315|39.558|41.267|55.806|37.014|37.396|38.985|34.052|43.217|48.134|50.401|38.263|49.358|61.27|53.8|45.456|55.941|58.241|58.359|48.35|60.544|65.91|66.103|55.367|69.218|76.958|78.974|63.66|79.016|86.207|88.398|68.707|84.13|90.781|92.702|67.899|82.427|96.509|78.079|54.691|63.698|65.88|136.103|63.428|79.412|65.575|60.214|-242.872|-8.245|-1255.916|9.331|-18.712|-672.436|-41.044|-64.296|17.642|35.011|30.795|47.516|-21.188|27.136|30.728|29.659|14.206|28.282|21.391|-124.287|4.035|-153.025|19.441|30.48|20.737||
2025-07-04 01:25:28|usa_0546|ADT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.945|-140.875|-92.656|-62.03|638.188|-157.437|-66.705|-235.544|-149.469|-66.47|-104.057|-181.63|-71.993|-300.293|-106.741|-113.098|-112.061|-47.894|-125.85|-109.129|-57.947|51.645|91.517|-161.249|150.75|-118.837|92.211|-86.237|575.872|91.551|92.394|127.151|189.957|140.246||
2025-07-04 01:25:30|usa_0547|WSM|net_income|0.99452554744526|||||-0.5|-1|1.6||0.2||0.8|1.4|0.3||0.3|1.2|0.1|-0.1|0.8|2.6||-0.2|0.9|4.5|0.3|0.1|1.4||0.4|0.5|1.9||0.1|-0.3|-1.6||-2.1|-1.5|-2.4||-0.7|-0.5|0.9||1.8|2.1|2.3||-0.3|-0.8|-3.7||-2.4|-0.6|0.2||1.4|2.4|3.2||2.1|3.8|5||3.3|6.9|9.2||4.838|5.063|23.876||0.492|1.352|28.467||15.353|14.141|15.137||13.395|17.824|23.876||21.39|27.629|28.467||26.173|30.823|37.087||23.099|35.563|29.142||18.15|25.966|27.077||10.447|18.384|-10.998||-18.705|0.399|7.327||19.538|30.759|36.53||31.615|39.309|43.421||30.716|43.38|48.9||39.466|48.919|56.719||46.162|50.747|64.908||44.79|53.668|70.482||39.597|51.785|69.378||39.555|52.917|71.313||45.168|51.713|81.465||52.656|62.648|74.713||35.423|134.564|201.772||227.802|246.07|249.524||254.113|267.075|251.723||156.531|201.507|237.285||260.416|225.745|248.953||231.263||
2025-07-04 01:25:36|usa_0548|XRAY|net_income|0||||||||||||||0.2|0.2|0.2|0.2|0.2|0.2|0.5|0.4|0.3|0.5|0.5|0.4|0.5|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.9|1.2|1.5|1.7|2.1|3.5|4.3|4.8|-4.2|11|-0.3|12.4|14|13.9|21.8|13|13.2|9.5|18.3|15|17.8|13.9|20.6|16.9|17.8|16.3|23.6|19|0.6|17.6|-2.4|19.5|21.2|20.7|28.5|22.193|24.627|23.335|30.862|34.326|27.404|25.919|33.847|33.096|36.82|35.766|42.269|38.267|44.218|41.314|50.384|88.832|49.043|46.684|68.606|49.049|57.893|-60.805|-0.724|50.004|59.316|49.449|64.949|58.472|65.433|65.719|70.03|68.18|78.648|66.047|70.995|61.743|70.199|67.483|74.834|61.843|72.386|63.653|67.827|69.084|74.236|60.597|40.603|53.284|80.764|53.364|126.8|71.685|87.228|79.851|74.437|72.878|89.993|75.3|84.8|64|44.1|84.5|58.6|125|105.4|92.5|107|59.8|-1050|90.6|-650.4|81.2|-1122|28|1.8|39.2|36.4|85|95.4|-140|-95|47|105|112|96|84|119|69|73|-1077|-15|-19|86|-266|67|18|-4|-494|-430|20||
2025-07-04 01:25:41|usa_0549|IDXX|net_income|0|||||||||||||||||||||||||||||||||0.3|0.6|1|1.3|0.5|1.2|1.5|1.7|1.4|2.1|2.6|3.7|2.8|2.6|3.6|4.3|4|4.9|5.4|7.1|7|7.9|8.6|9.2|0.9|-2.1|-16.9|-3.1|3.8|5.1|6|-30.1|7.3|8|8.4|8.9|8.034|9.528|9.269|9.801|7.609|9.966|10.217|9.828|7.185|12.964|12.483|12.757|12.062|16.69|15.973|12.365|17.791|23.91|19.696|16.935|17.69|19.933|20.604|20.027|18.273|25.78|24.953|24.672|21.027|21.664|25.795|25.528|27.551|39.364|25.699|23.555|26.071|33.667|31.536|30.951|33.026|37.193|34.694|36.371|36.612|48.657|38.507|38.01|40.743|51.317|42.853|43.354|44.86|53.995|45.688|43.258|46.585|57.218|52.142|25.961|46.594|56.912|44.223|44.349|46.019|67.202|56.455|52.369|69.019|85.357|70.511|38.257|89.451|108.691|93.251|85.638|102.681|125.706|108.837|90.496|111.827|148.94|146.219|174.79|204.257|202.582|175.235|162.771|193.965|131.979|180.938|172.207|214.054|224.236|212.231|194.521|235.579|203.298|232.841|216.149|242.677||
2025-07-04 01:25:46|usa_0550|AYI|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.534|10.558|14.571|15.361|10.49|7.681|15.322|14.289|12.917|9.519|18.012|26.766|13.165|-8.437|19.692|27.809|21.976|14.507|28.712|41.367|33.567|24.358|38.676|51.453|31.072|34.144|41.133|41.905|19.415|14.4|22|29.1|23.3|7.8|21.3|27.2|24.4|19.9|27.1|34.2|29.9|19.5|33.6|33.2|26.1|24.7|31.7|44.9|44.5|32.7|43.8|54.8|51.1|46.4|64.5|60.1|68.4|65.5|74|82.9|81.7|67.3|82.2|90.5|71.5|96.9|73|108.2|79.6|66.3|88.4|96.1|57|57.2|60.4|73.7|59.6|62.9|85.7|98.1|87.6|75.3|105.7|115.4|74.9|83.2|105|82.9|100.6|89.2|113.9|118.9|106.7|77.5|98.4||
2025-07-04 01:25:50|usa_0551|VMW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:25:51|usa_0552|VAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1107.4|-670.9|-70.9|-910||-54.5||-38.6|111.6|74.3|29.2|46.7|-29.4|12.9|835.2|25.5|149.6|64.6|133.7|-37.9||
2025-07-04 01:25:52|usa_0553|HP|net_income|0|||||3|6.8|5.6|10.9|3.5|2.8|1.3|7.4|0.4|1.9|-2.7|10.5|5|3.9|2.7|4.9|5.7|5.3|4.2|5.1|5.4|5.8|6.4|25.1|6.8|5.6|10.2|13.7|2.9|2.7|1.9|5.1|2.2|3|0.5|7.2|7.3|4.9|5.2|11.3|6.2|4.7|2.9|4.4|5.8|4.6|-5|11.1|11|13.2|37.2|20.1|22.4|23.6|18|29.2|19.3|33.9|18.8|12.8|7.4|12.2|10.388|20.461|19.273|18.557|30.35|33.84|41.749|40.437|28.228|15.604|10.872|28.218|8.823|0.607|2.574|8.162|6.53|6.588|6.048|4.347|-12.624|39.31|22.35|29.825|36.121|50.814|64.573|79.975|98.496|110.786|106.861|115.204|116.41|107.83|102.054|125.369|126.485|145.275|103.738|53.044|51.488|63.235|46.747|-36.715|83.045|104.15|98.79|109.826|121.42|144.286|129.719|149.925|157.115|159.603|151.08|266.159|159.797|173.182|174.57|192.279|166.532|203.608|153.543|90.872|-27.596|16.002|21.205|-21.2|-72.835|-35.063|-48.818|-21.799|-22.532|500.106|-11.879|-8.008|2.453|18.959|60.891|-154.683|41.177|30.605|-420.54|-45.599|-58.963|-70.431|-121.003|-55.555|-79.161|-51.362|-4.976|17.752|45.539|97.145|164.04|95.293|77.622|95.173|84.831|88.685|75.476|54.772|1.654||
2025-07-04 01:25:58|usa_0554|MSCI|net_income|0.4703196347032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.638|13.638|13.638|13.638|17.861|17.861|17.861|17.861|20.747|19.851|21.379|18.239||18.631|18.878|12.825||19.618|20.924|24.535||24.067|10.319|30.266|33.521|45.66|49.787|44.486|43.966|37.546|48.274|54.452|58.937|61.053|55.31|47.257|80.399|107.66|51.714|44.34|43.827|56.017|64.398|59.406|60.367|66.957|65.281|68.25|72.951|81.266|85.153|64.602|115.092|116.829|123.832|152.132|178.192|125.69|136.983|122.783|148.125|115.123|182.358|156.216|196.819|165.423|169.876|193.865|228.423|210.587|216.592|214.971|238.728|246.825|259.659|403.38|255.954|266.758|280.901|305.515|288.6|||
2025-07-04 01:26:01|usa_0555|RJF|net_income|0||||||0.2|0.9|0.9|1.2|1.6|0.9|1.7|1.5|1.5|1.5|2|3.4|2.4|1.7|-0.7|1.8|1.3|3.1|2.1|2.8|3.4|4|4.1|3.3|5.4|5.1|4.7|7.1|7.3|7.6|8.4|11.6|10.8|10.2|10.3|12.7|11.8|14.5|13.3|12.3|7.4|9|7.9|10.1|13.8|14.3|12.5|15.3|18.6|19.6|17.2|38.1|17.1|26.5|22.7|24.7|22.8|22.5|17.5|21.9|23.5|22.3|26.8|38.236|23.163|36.98|32.181|22.665|28.93|12.634|18.098|18.817|20.393|21.995|14.428|15.194|23.562|33.134|24.23|43.068|29.613|30.663|39.243|34.697|32.382|44.724|45.109|61.531|56.774|50.928|59.395|59.715|68.353|62.967|56.242|59.79|69.938|49.108|61.093|6.093|42.595|42.969|42.903|55.628|60.687|69.065|81.723|80.917|46.786|68.927|67.325|68.869|76.35|83.325|85.874|79.96|83.862|117.458|116.633|104.56|122.689|136.366|126.296|113.463|133.195|129.186|106.329|125.847|125.504|171.67|146.567|112.755|183.424|193.254|119|243|232|263|249|261|259|265|268|169|172|209|312|355|307|429|446|323|301|439|509|427|369|434|498|476|492|602|600|495||
2025-07-04 01:26:06|usa_0556|TOL|net_income|1||||0.6|0.6|0.6|0.4|0.4|0.5|0.7|2.3|2.2|1.8|3.5|9|3.2|3.6|4.6|5.8|5.1|5.4|7.3|6.4|3|2.1|3.9|4.1|3.3|2.8|3|0.9|1.1|0.7|0.6|2.6|2.3|2|5|7.3|4.9|3.7|6.3|13.1|8.5|4.4|8|15.4|8.3|9.4|15.2|17|8.3|8|15.4|22|14.1|12.6|16.6|24.5|16.6|14.6|25.7|27.8|15.9|22.1|30.1|33.4|22.4|27.95|37.234|58.366|39.925|45.778|59.444|68.526|44.494|52.51|53.5|69.383|45.414|52.865|68.159|93.382|50.084|72.438|106.015|180.574|110.193|170.133|215.532|310.252|163.85|174.937|174.632|173.794|54.316|36.69|26.486|-81.841|-95.957|-93.737|-29.295|-78.821|-88.895|-83.165|-472.331|-111.434|-40.754|-40.401|27.302|50.479|3.417|-20.773|42.108|15.043|-2.786|16.872|61.643|411.417|4.432|24.674|46.595|94.905|45.58|65.222|97.707|131.524|81.325|67.93|66.749|147.163|73.18|89.054|105.483|114.378|70.416|124.638|148.563|191.878|132.107|111.81|193.258|310.976|112.05|129.324|146.318|202.315|56.876|75.67|114.761|199.317|96.499|127.866|234.932|374.33|151.904|220.593|273.467|640.536|191.53|320.216|414.789|445.536|239.558|481.617|374.611|475.409|177.703|352.447||
2025-07-04 01:26:12|usa_0557|IRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|-0.1|-13.9|9.4|-1|-4.5|-4.6|7.1|-0.149|8.1|-3|-0.1|-5.383|-28.245|1.707|4.096|3.199|-9.746|-22.809|-14.701|12.518|19.989|15.697|16.484|21.284|20.133|14.794|28.426|22.997|22.857|18.45|29.887|22.949|25.41|36.377|31.865|27.273|37.842|26.613|37.135|34.707|39.052|51.334|28.001|33.482|35.886|11.314|1.355|28.799|87.638|43.186|61.254|25.566|41.292|-153.776|29.332|73.46|252.684|37.338|32.056|55.35|38.055|52.809|24.708|19.386|26.366|3.849|47.059|41.667|271.637|0.066|12.749|41.096|53.33|23.11|5.705|62.774|-13.968|7.08|48.938|58.125|78.63|24.345|9.013|44.684|91.761|65.869|157.844|29.561|92.441|107.675|37.7|63.975|-7.086|38.394|247.41|45.603|275.285|67.683|61.648|42.299|200.081|192.164|122.437|64.595|0.114|91.043|28.482|74.061|35.783|-33.62|103.932|15.952||
2025-07-04 01:26:17|usa_0559|LNT|net_income|0|||||18.4|9.6|13.9|16.4|19.6|8|17|16.1|17.6|9.5|14.1|19.3|16|11|14.5|17.2|17.6|10.7|17|12.6|17|8.4|6.9|19.2|19.8|9.1|17.9|12.7|18.8|10.3|17.9|17.9|18.4|7.1|12.1|19.4|19.7|7|13.3|22.5|26.4|10.3|15.3|13.2|19.7|6.9|20.7|11.1|31.7|16.5|12.7|94.9|21.8|20.9|55|29.1|28.9|-9.6|51.7|25.2|41.7|38.5|71.5|44.781|19.32|42.278|276.248|60.816|33.385|23.3|69.331|56.111|9.743|6.315|44.73|46.112|-0.478|32.154|103.232|48.592|34.1|-13.1|81.8|42.7|7.1|-54|112.5|-63.9|3.1|50.1|91.5|179.1|63.9|48.6|119.6|193.2|72.8|65.5|113.1|55.3|77.3|33.8|-39.7|58.3|48.1|52.5|153.7|52|79.7|55.3|125.9|61|38.9|69.8|154.7|72.3|80.1|67.8|160.2|68.1|110.6|64.3|155.9|62.5|99.2|70.1|182.5|36.6|99.1|86.4|131|65.2|103|96.8|171.4|96.3|123.5|102.9|208.1|87.5|127.7|97.1|229|113|173|136|249|66|174|146|259|95|192|159|227|107|163|160|259|121|158|87|295|150|213||
2025-07-04 01:26:23|usa_0560|WBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:26:24|usa_0561|PNW|net_income|0|||||52.7|61.7|102.1|81.3|46.9|61.7|102.7|68.2|48.3|43.6|92.3|50|56.6|64.4|90.2|57.2|30.4|43.6|55.9|-125.7|20.9|-11.2|5.1|-566.2|13.1|2.1|57|25.1|5.5|13.8|77.5|-283.6|7.8|38.7|85.3|24.6|46.8|38.9|86.7|16.9|21.6|48.7|94|36.3|24.6|42.2|114.5|6.7|31.3|59|107.1|-16.1|25.4|67.2|124.3|19|31.1|49|127.3|35.5|30.7|68.702|23.7|44.8|54.07|89.901|116.049|42.312|59.45|66.857|150.053|35.806|53.757|75.365|100.916|-80.63|25.298|56.142|110.048|49.091|31.426|72.64|105.4|33.729|24.448|26.735|103.737|21.347|12.455|112.154|184.167|18.479|16.53|78.994|208.708|2.911|-4.473|133.862|151.586|-38.85|-156.51|68.347|186.652|-30.159|-6.014|114.797|233.92|7.35|-15.135|86.685|255.359|12.564|-8.257|122.345|244.823|22.631|24.444|131.207|226.163|24.26|15.766|132.458|243.961|5.41|16.122|122.902|257.116|41.117|4.453|121.308|263.027|53.246|23.312|167.443|276.072|21.629|3.221|166.738|315.012|26.076|17.918|144.145|312.276|63.981|29.993|193.585|346.372|-19.391|35.641|215.697|339.798|27.584|16.956|164.312|326.326|-23.992|-3.297|106.663|398.214|-0.023|16.862|203.805|394.966|-6.827|-4.644||
2025-07-04 01:26:29|usa_0562|RLGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:26:30|usa_0563|HII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|-11|42|59|45|40|-248|63|33|50|13|50|44|57|69|91|90|100|96|52|87|156|111|50|136|133|107|197|119|147|149|64|156|239|229|212|118|128|154|149|172|53|222|249|148|129|147|120|140|178|138|123|129|130|148|274|153|173|101|123|149||
2025-07-04 01:26:33|usa_0564|LAZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.053|79.363|39.9|112.658|73.356|27.593|18.603|23.934|19.686|23.545|13.158|36.596|26.354|29.296|40.267|59.125|7.799|34.317|-76.957|37.979|-53.496|28.187|37.418|-142.351|-33.534|44.572|64.091|99.85|55.007|62.004|62.699|-4.793|25.552|30.821|33.301|-5.365|15.36|31.353|60.282|53.217|80.842|85.192|88.859|172.384|55.953|374.113|398.521|157.786|66.823|80.357|112.536|127.982|107.553|120.378|109.21|-83.558|159.692|146.963|107.074|113.396|97.042|65.777|46.704|76.977|64.022|73.458|75.092|189.889|87.3|123.178|107.209|210.377|113.876|95.48|105.797|42.364|-22.172|-124.013|7.139|63.567|35.755|49.909|107.938|86.31|60.375||
2025-07-04 01:26:36|usa_0565|FDS|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||1.7|1.8|2|2.1|2.4|2.5|2.8|3.1|3.3|3.6|4.3|4.5|4.8|4.9|5.5|7.314|5.15|7.289|7.752|8.372|8.572|8.705|8.611|10.717|10.352|11.168|11.536|12.147|14.268|13.487|13.908|14.737|14.687|14.685|16.397|17.17|19.551|18.647|19.195|19.242|21.036|23.443|23.795|26.481|28.575|30.716|29.399|29.492|32.542|33.584|35.585|34.555|38.536|36.275|36.143|36.119|38.658|39.291|41.601|45.254|43.311|40.88|45.544|46.746|47.98|48.539|49.769|44.539|53.367|50.963|52.178|52.426|51.532|55.407|55.86|61.598|61.409|62.184|59.965|67.763|66.781|144.307|66.583|66.71|65.414|59.552|70.379|53.137|74.746|68.823|84.296|84.702|92.265|91.527|93.957|88.686|101.216|89.079|101.206|96.643|100.679|101.062|107.647|109.938|74.91|104.422|136.798|131.593|134.663|65.119|148.555|140.94|158.135|89.496|150.022|144.86|148.542||
2025-07-04 01:26:40|usa_0566|DRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:26:41|usa_0567|ARE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-10.9|4.1|4.2|4.6|4.7|5.1|4.9|5.3|5.8|5.8|5.1|5.737|6.341|6.531|7.4|7.306|7.324|7.451|8.196|9.603|10.22|14.459|9.454|12.149|12.549|21.594|13.351|15.34|13.887|15.464|15.504|14.989|16.273|15.991|16.18|16.755|17.162|18.964|20.535|21.784|24.048|22.9|24.992|36.2|26.828|26.673|26.597|40.374|39.754|25.492|28.981|27.85|-13.154|29.541|91.056|31.696|33.373|32.029|34.32|32.064|24.79|17.477|27.795|29.255|32.357|31.493|43.112|39.554|34.809|34.603|-7.392|24.516|38.167|39.529|42.005|5.936|-111.616|24.475|15.304|41.711|34.221|53.773|39.388|135.63|54.73|213.636|-24.684|129.159|78.767|-47.202|202.441|18.765|229.654|81.056|441.484|8.121|385.084|103.147|74.895|-149.569|272.214|344.696|54.319|77.862|89.937|24.269|-88.429|170.545|46.702|167.947|-62.245|-8.939||
2025-07-04 01:26:44|usa_0569|ALB|net_income|0|||||||||||||||||||||||||||||||||||||||||6.8|5.8|5.7|3.6|10.8|15.3|19.5|5.7|14.6|12.5|22.2|28.9|115.6|14.6|7.9|18|20.177|20.363|18.548|20.912|22.649|21.811|17.6|22.7|23.172|24.6|17.139|23.876|28.548|33.813|23.706|15.709|22.545|14.805|16.761|14.056|16.798|20.694|20.352|15.177|21.567|22.583|9.856|16.788|13.607|20.768|0.827|19.637|24.319|32.058|26.292|32.198|34.376|43.327|2.289|62.977|58.108|53.863|59.099|58.62|63.261|61.655|56.175|13.111|25.399|38.493|52.131|62.345|63.308|81.751|93.689|77.03|106.58|114.159|116.098|55.277|114.262|50.089|109.459|37.726|83.987|82.739|90.512|155.933|56.583|22.447|72.794|-18.508|43.115|52.147|65.392|174.252|228.186|-314.821|128.22|602.09|51.213|103.333|118.67|-218.366|131.76|302.461|129.745|129.596|133.569|154.198|155.07|90.391|107.204|85.624|98.301|84.635|95.677|424.6|-392.781|-3.824|253.383|406.773|897.215|1132.445|1238.58|650.043|302.533|-617.68|2.448|-188.198|-1068.992|75.293|41.348||
2025-07-04 01:26:49|usa_0570|GPN|net_income|1.3189493433396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.407||0.766|12.874|11.643||-10.951|14.613|13.582||13.007|15.825|14.872||15.243|24.198|23.578||23.497|30.738|30.613||34.062|41.509|34.002||33.178|43.575|38.313||40.811|57.527|48.907||37.559|57.831|62.835||34.19|49.368|53.505||58.577|63.974|61.181||5.086|46.675|70.183||40.805|64.643|73.897||51.625|75.366|74.781||65.325|86.646|78.771||37.187|85.093|49.452||66.909|110.74|241.962||109.069|176.37|75.215||120.458|95.044|102.771||37.331|220.971|182.644||263.59|296.736|208.453||-672.999|290.454|249.306||274.148|361.83|361.297||374.76|315.125|567.173||||
2025-07-04 01:26:54|usa_0571|MAN|net_income|0.015978695073236|||||||||||||||||||||||||||||-8.6|-12.7||-19.8|-9.6|-3.9|-20|-18.2|-10|-1.5|-17.1|-17.3|-12.6|-23.3|4.3|6.3|17.1|33.6|26.9|18.2|28.2|45|36.5|23.2|38.6|52.4|48.1|26.6|40.9|52.7|43.7|21.7|26.2|42.9|-15.1|20.6|31.8|48.9|48.7|25.6|38|54.1|53.3|26.8|34.6|37.1|26.4|7|25.7|40.5|40.1|14.9|29.1|43.8|49.9|39.6|53.1|83.4|69.6|32.2|62.5|76.3|89.1|52.6|80.4|100.6|164.4|59.5|160.4|131.7|133.1|75.5|107.4|-43.2|65.8|-1.8|16.3|-52.8|29.1|2.8|32.7|51.3|-350.4|35.7|72.7|79.6|63.6|40.2|41|63.1|53.3|23.9|68.2|94.7|101.2|70.1|109.8|130.5|117.2|65.7|105.7|123.9|123.9|71.7|115.4|129.2|127.4|74.4|117|137.7|216.3|97|143.4|158|158.3|53.5|127.3|146.1|138.8|1.7|-64.4|10.3|76.2|62|111.6|97.7|111.1|91.6|122.2|111.3|48.7|77.8|65.2|30.3|-84.5|39.7|60.1|22.8|22.5|5.6|||
2025-07-04 01:27:00|usa_0573|TDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|62|43|49|29|79|42|69|60|79|45|62|63|84|67|74|75|85|65|103|87|98|91|112|104|112|59|108|98|112|59|96|94|118|22|-265|78|-49|-46|64|49|58|-2|-4|13|-74|-7|4|18|15|-10|-1|10|-19|168|-43|-1|5|53|44|17|33|36|-4|8|-7|40|17|12|-7|20|37|32|25|44||
2025-07-04 01:27:04|usa_0574|WPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7|9.9|10.1|8.564|9.9|9.6|9.5|5|9.625|-30.041|11.375|-0.237|12.639|11.752|11.237|0.133|13.729|23.592|12.985|-3.719|17.273|12.974|14.047|18.584|11.092|15.48|35.154|4.114|5.855|16.933|14.328|11.488|11.065|17.304|14.305|43.629|10.8|42.03|20.409|6.013|17.101|19.848|19.198|21.9|17.709|14.977|13.351|22.986|14.413|23.432|16.346|19.781|23.343|81.443|25.202|9.091|12.29|31.777|2.588|15.478|14.181|43.167|18.506|23.022|115.478|64.739|27.337|32.272|36.116|63.348|21.745|51.049|57.439|51.661|110.943|47.704|57.484|64.318|80.278|75.209|65.274|75.681|77.348|193.263|68.494|66.038|41.339|129.372|66.09|105.3|149.397|134.572|51.634|120.245|138.547|99.562|156.995|127.678|104.928|209.538|294.38|144.62|125.04|144.294|159.223|142.895|111.698|47.023|125.824||
2025-07-04 01:27:07|usa_0576|BKD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.798|-5.842|-18.89|-24.456|-19.326|-20.259|-31.145|-37.357|-35.14|-18.675|-58.927|-49.237|-55.093|-3.485|-35.877|-278.786|-13.636|-10.53|-21.29|-20.799|-14.295|-9.557|-16.913|-8.136|-12.305|-33.959|-7.036|-15.75|-10.544|-19.015|-12.216|-24.692|3.558|-5.2|-0.967|-0.975|-2.299|-3.295|-36.862|-106.534|-130.451|-84.547|-68.22|-174.259|-48.775|-35.45|-51.685|-268.487|-126.304|-46.287|-413.885|15.057|-457.188|-165.488|-37.121|131.539|-42.595|-55.47|-78.458|-91.408|369.515|-118.401|-124.975|-44.12|-108.285|-83.585|174.282|-81.702|-100.013|-84.418|-28.359|-25.637|-44.549|-4.51|-48.796|-91.156|-29.566|-37.727|-50.72|-83.922|-64.979||
2025-07-04 01:27:11|usa_0577|TRMB|net_income|0|||||||||||||||||||||0.4|0.1|-0.4||0.3|-0.5|-0.2|0.9||0.1|0.6|1.4|4.3|6.2|0.7|-4.2|-9.7|-13.3|0.3|-2.7|0.1|0.7|1.7|0.9|1.1|2.4|3.6|2.9|1.9|4.3|4.3|0.7|-1.1|-2.6|-8.8|1.3|1.4|3.9|1.6|2.4|1.9|0.3|-37.4|-18.2|3|4.7|8|5.9|8.712|12.357|-4.268|-2.616|-11.587|-1.974|-2.686|-6.632|-0.715|4.326|2.708|4.005|5.353|8.105|9.936|15.091|12.84|20.518|17.917|16.405|17.439|23.787|20.236|23.393|25.828|28.503|25.342|23.985|28.683|35.026|27.374|26.291|40.067|48.599|39.067|13.739|17.465|20.857|15.577|9.547|27.898|6.353|32.845|36.564|39.703|53.678|27.971|29.403|50.818|53.692|53.364|33.186|49.808|54.581|54.469|60.042|68.6|77.9|11.8|55.8|34.1|25.9|37.1|24|19.8|35.7|39.2|37.7|49.8|47.3|57.2|-35.9|58.5|64.1|73.7|86.5|62.3|94.6|78.1|279.3|61.9|63|84.7|180.3|114.5|138.9|124|115.4|110.3|168|85.8|85.6|128.8|44.6|74.9|63|57.2|1316.4|40.6|90.2|66.7||
2025-07-04 01:27:16|usa_0578|CNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6||10.7|36.5|22.97|36.837|4.096|29.407|100.8|-74.175|100.8||5.501|9.027|-6.986|4.134|8.157|10.559|-5.895|-20.619|116.283|26.205|-11.574|67.668|75.212|41.074|376.982|87.593|134.756|110.494|48.284|115.348|113.262|153.117|-5.384|6.787|75.082|101.012|90.054|176.322|195.819|113.339|87.37|143.189|100.269|66.668|75.383|104.461|192.149|77.384|167.329|195.635|97.196|152.739|-11.368|149.903|-1.564|-12.526|-63.651|738.183|116.003|-24.935|-1.645|73.666|79.03|-603.301|118.98|30.406|-97.572|-469.828|25.345|-306.044|-38.966|169.51|-26.441|276.643|527.563|42.014|125.029|101.927|-87.337|162.477|115.538|-271.409|-329.086|-145.749|-204.698|195.758|98.025|-354.059|-872.921|630.313|-922.941|33.357|-427.072|1174.58|710.395|474.955|21.381|513.985|6.851|-18.261|65.54|-144.624|-197.715||
2025-07-04 01:27:20|usa_0579|SBNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016|0.681|0.607|1.233|2.642|18.273|3.965|4.918|5.727|-3.675|6.409|7.408|7.958|8.239|8.279|8.885|9.319|10.245|10.743|-3.029|9.85|10.852|9.195|13.462|14.612|11.977|15.167|20.97|22.094|22.269|27.362|30.327|34.584|36.616|38.35|39.976|42.369|45.282|47.698|50.134|50.633|53.602|60.168|64.34|66.007|72.482|76.805|81.41|83.39|90.462|96.225|102.988|104.035|102.242|76.11|113.937|133.916|13.957|124.471|114.865|34.472|154.585|155.446|161.932|143.455|147.301|148.118|147.612|99.587|117.214|138.55|173.009|190.533|214.493|241.423|271.992|338.534|339.202|358.467|300.846|||||||||||
2025-07-04 01:27:23|usa_0580|CPT|net_income|0|||||||||||||||||||||||||||||||||||||||||0.9|0.9|0.9|0.8|1.8|2.3|3.1|3.022|3.1|3.1|2.9|3.23|-1.7|3.5|2.8|4.113|4.1|6.4|8.3|19.638|9|14.3|17|17.133|16|15.2|15.9|14.523|15.019|12.937|30.546|15.922|18.544|17.136|18.096|7.516|13.982|12.117|10.235|38.278|8.334|5.908|5.938|9.25|9.388|7.654|5.807|18.492|166.664|21.863|-2.317|3.763|41.443|34.582|125.457|8.679|13.037|42.592|11.852|69.247|14.915|19.044|75.423|-51.211|7.984|20.065|5.687|-77.536|4.035|3.884|3.4|18.897|9.036|-14.847|13.59|48.6|91.609|21.763|30.703|142.166|63.476|72.172|70.72|129.996|40.036|35.272|38.283|178.498|115.599|36.079|37.044|60.593|41.73|446.302|290.898|40.893|34.861|39.188|34.384|87.989|39.395|38.671|38.866|39.196|38.613|42.399|43.597|95.014|43.284|16.477|34.957|29.193|31.347|30.179|29.483|212.898|80.745|497.315|29.844|45.709|41.917|91.099|47.963|222.33|83.889|42.917|-4.204|40.691|38.822||
2025-07-04 01:27:27|usa_0582|BR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6|100.7|28.5|28|41.9|98.7|36|28.9|29.5|97.8|35.6|29.9|40.9|116.9|26.4|33.6|24.9|105.1|13.3|10.4|29.7|116.2|16.7|6.8|16.7|83.4|18.3|15.8|43.4|134.6|44.4|27.6|50.8|140.2|32.5|34.7|54|165.9|33.5|40.2|63.7|170.1|33.7|30.1|75.9|187.1|49.9|62.1|109.1|206.8|76.7|49.9|172.2|183.3|55.9|10.1|166.8|229.7|65.8|56.3|165|260.4|67.2|47.2|176.6|248.1|50.4|57.5|198.5|324.1|90.9|70.3|213.7|323.2|79.8|142.4|243.1||
2025-07-04 01:27:30|usa_0583|HAIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||-0.4|-0.5|-0.1|0.5|0.7|0.7|0.5|0.5|0.4|0.7|0.5|0.5|0.3|0.4||0.3|0.5|1.1|1.4|7.2|1.8|2.6|3.2|6.017|-4.966|8.501|8.637|-29.269|6.405|10.266|4.241|2.677|5.443|5.205|5.137|-12.814|4.689|8.186|7.856|6.761|6.542|10.372|5.014|5.08|6.182|10.678|7.698|-0.497|7.363|12.338|9.748|6.587|8.739|14.213|12.39|12.14|10.82|15.582|8.315|6.504|7.022|8.14|-41.15|1.265|8.09|11.182|2.656|6.691|9.095|16.267|16.772|12.848|11.69|20.038|24.107|23.39|16.386|31.622|40.715|25.933|27.655|41.231|35.241|25.795|18.855|44.575|33.394|68.138|29.158|58.08|48.788|-88.597|8.604|27.185|31.328|0.313|19.846|47.103|12.686|-69.941|-37.425|-66.501|-65.837|-13.551|-107.021|-0.964|24.339|3.239|0.485|2.14|34.254|40.485|19.411|30.889|24.531|3.042|6.923|10.966|-115.727|-18.699|-10.376|-13.535|-48.194|-2.937|-19.663|-103.975|-134.588||
2025-07-04 01:27:35|usa_0584|RGA|net_income|0|||||||||||||||||||||||||||||||||||||||||4.9|11.2|5|13|8.1|9.6|8.5|14.2|8.8|11.6|11.2|15.6|10.5|13.5|12.6|18.5|2.8|15.1|14.4|22.3|15.9|19.3|20.6|6.281|22|20.6|-17.1|15.358|20.422|18.904|29.109|9.265|21.642|30.514|8.985|-28.141|27.78|28.051|33.588|33.387|32.742|42.559|41.751|56.089|61.739|65.337|39.395|55.42|66.557|21.817|67.629|68.177|69.07|63.631|74.035|81.474|76.252|77.475|76.521|63.586|31.505|110.702|25.228|9.361|23.29|153.179|118.208|112.409|122.439|127.019|128.232|158.052|148.92|123.944|134.602|138.579|123.318|141.111|144.475|222.989|185.535|-49.612|137.955|144.959|136.664|198.296|157.996|191.091|125.114|130.391|83.534|163.127|76.472|236.103|198.719|190.149|145.512|232.19|227.591|1216.707|100.23|204.374|301.199|110.197|170|202|263|235|-88|158|213|132|139|344|-22|709|197|105|-76|291|252|205|287|158|210|203|156|148|286||
2025-07-04 01:27:39|usa_0585|KRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|4.1|6.5|8.9|8.9|9.8|10|10.222|9.9|10.8|10.9|8.295|9.578|12.804|15.679|8.786|6.426|15.097|9.283|-0.238|13.507|4.957|7.885|12.085|10.929|13.36|20.039|5.791|6.769|8.639|11.231|4.524|15.827|0.766|16.473|0.755|15.931|20.377|33.976|11.585|18.88|15.492|11.43|68.015|13.175|8.587|15.836|8.32|11.376|12.916|11.91|0.79|8.685|2.016|3.673|5.334|4.833|3.482|13.994|43.706|76.876|2.297|2.589|189.151|2.41|9.946|8.896|22.628|99.845|30.54|18.982|30.852|43.187|57.5|104.759|28.635|174.308|32.847|53.895|32.738|33.525|31.448|71.11|28.529|36.246|27.549|34.4|160.22|36.903|42.194|43.846|72.5|39.817|19.618|49.028|78.642|497.631|35.839|47.028|47.646|53.128|47.105|79.757|52.625|56.608|55.587|52.762|47.284|49.92|49.211|52.378|59.46|39.008||
2025-07-04 01:27:43|usa_0586|CSGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4|-0.2|-1|-1.5|-2.2|-2.6|-3.3|-4.3|-15.104|-13.133|-11.57|-9.8479|-7.649|-5.895|-4.013|-2.6043|-1.622|-1.267|-1.125|-0.77|-0.843|-0.367|0.281|1.029|1.481|1.736|2.367|19.401|0.974|1.143|1.137|3.203|1.86|2.304|4.698|3.548|1.814|1.175|3.25|9.712|5.042|5.435|6.645|7.501|6.106|4.616|4.325|3.646|2.889|3.251|3.382|3.767|4.532|2.637|2.311|5.176|5.132|-6.71|6.779|4.714|-2.41|8.293|11.052|12.799|9.74|8.249|12.957|13.923|-6.127|-14.966|-5.362|22.99|16.721|15.576|23.201|29.573|22.13|22.184|34.177|44.204|52.231|43.835|58.759|83.509|85.169|63.248|78.619|87.927|72.793|60.36|58.186|35.789|74.212|61.148|64.304|92.936|89.318|83.473|72.29|124.419|87.1|100.5|90.6|96.5|6.7|19.2|53|59.8|-14.8||
2025-07-04 01:27:46|usa_0587|XYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56||91|97|78|72|77|52|63|89|72|73|41|46|73|68|49|86|106|96|64|74|88|114|66|71|73|50|56|99|105|71|79|115|130|225|79|139|65|118|38|31|37|148|87|113|114|113|82|112|12|149|99|92|152|266|153|194|217|326|169||
2025-07-04 01:27:49|usa_0588|TSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:27:50|usa_0589|SPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.467|-14.467|-14.467|-46.9|22.5|29.7|34|-69.4|69.8|68|83.6|75.5|85.2|86.4|74|19.8|62.7|-8.3|87.3|50|55.5|55.1|46.4|61.9|34.6|30.1|67.3|60.4|73.6|34.9|-134.4|60.7|81.2|-209.4|93.7|-586.9|153.6|143.4|168|-106.2|181.9|154.9|313.6|138.3|171.6|44.8|145.1|108.2|141.7|-56.8|147.2|122.8|125.4|145.2|168.8|177.6|163.1|168|131.3|67.7|-163|-255.9|-155.5|-295.9|-171.6|-135.3|-113.6|-120.3|-52.8|-122.2|-127.6|-243.1|-281.2|-206.3|-204.1|75.4|-616.7|-415.1|-476.9|-630.9|-612.9||
2025-07-04 01:27:53|usa_0590|SIVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:27:54|usa_0591|LEG|net_income|0|||||4.9|5.3|5.8|4.8|4.8|6.2|6.5|6.5|7.1|8.5|8.5|9.6|9|9.8|9.6|9|9.9|9.8|8.1|9.3|11.4|12.1|12.1|10.3|12.3|13|10.5|-6.4|7.5|9.7|12|10.1|13.9|14.8|17.8|16|18.7|20.1|22.3|23|26|28.2|30.2|31|32.9|33|34.8|34.2|36.4|14.1|44|44.7|48.4|52|52.8|55.1|57.9|63.4|65.2|61.5|66.1|72.4|77.7|74.3|73.8|76.3|68.9|45.1|46|50.9|55.3|35.4|56.2|70.3|57.7|48.9|49.4|46.7|50.8|59|62.8|76.8|80.2|65.6|72.8|79.2|54|45.3|62.1|84.2|84|70|75.7|60|65.7|-212.6|43.4|46.3|32.7|-18|3.3|19|54.3|35.2|45.1|52.7|47.4|31.4|45|54.7|44.9|8.7|44|64.9|65.8|73.5|49.1|71.3|71.3|5.6|53.1|-23.9|48.2|20.6|71.7|77.7|95.2|80.5|89.5|121.2|93.5|81.6|86.1|87.6|82.6|36.3|77.9|85|90|53|61.2|86.2|99.6|67|44.1|-6.1|107|108|87.5|112.2|97.2|105.5|90.4|95.2|71.4|52.8|53.5|54.2|52.8|-297.3|31.6|-602.2|44.9|14.2|30.6||
2025-07-04 01:27:59|usa_0592|RPM|net_income|2||||0.7|2|4|3.4|1|2.3|4.4|3.8|1.2|3.2|5.9|4.8|1.5|3.7|7.3|6|1.8|6.3|8.7|7.9|2.4|5.2|9.6|8.8|2.9|6.3|10.6|9.8|3.3|7.7|10.2|10.1|4.3|9.9|12|10.7|4.7|12|13.9|13.9|6.6|16.8|18.4|15.3|7.3|21.6|19.6|15.8|8|24.6|24|18.5|7.5|28.3|28.2|21.4|5.5|32.6|31.2|21.7|6.1|35.446|7.3|20.7|3.731|9.633|28.85|16.868|-7.018|24.261|36.569|24.49|3.274|37.221|44.173|29.64|4.883|-43.369|47.672|35.223|6.018|52.973|54.486|9.112|-4.772|46.206|49.961|18.527|-2.687|-142.006|61.342|52.941|10.052|83.955|68.268|54.855|12.15|-87.564|69.517|41.726|-30.933|39.306|73.025|55.893|-9.4|60.519|68.996|48.791|1.097|70.174|76.811|49.931|6.625|82.569|26.665|30.924|-24.364|65.378|103.098|63.562|16.221|108.779|99.079|69.766|-57.348|127.987|99.815|83.433|18.582|152.895|112.769|-70.926|11.928|128.052|116.416|95.463|40.227|85.664|69.764|49.224|14.19|133.38|106.188|77.03|11.853|109.313|180.595|127.659|38.242|156.147|134.582|124.875|33.019|199.005|169.013|131.344|26.974|151.36|201.082|145.505|61.199|180.611|227.692|183.204|52.034|||
2025-07-04 01:28:04|usa_0593|OGE|net_income|0|||||21.1|17.5|52.9|21.8|15.4|16.5|54|0.9|17|17|43.3|49|12.9|20.2|47.4|25.7|14.5|30.7|76.4|16.1|12.5|27|67.8|22.1|12.5|33|73.3|20.4|12.9|33.5|75.3|12.2|-4|17|76|10.7|6.7|20.4|90.8|-3.6|1.5|31.1|86.3|4.9|-0.9|24.3|97|4.9|0.5|35.3|90.2|7.3|-0.3|31.1|86.6|20.8|-0.3|47.9|108.1|10.3|11.1|37.7|90.2|12.2|0.776|31.744|107.307|7.208|-14.969|24.793|97.053|-6.278|-6.223|28.37|99|-30.4|-0.3|32.2|99.5|-1.6|10.2|39|94.6|9.7|5.3|38.5|111.1|56.1|24.9|93.7|121.4|22.1|17.2|62.6|126.8|37.6|13|57.1|139.5|21.8|16.8|70.5|136.8|34.2|24.2|77.3|163.1|30.7|24.8|103|178.7|36.4|37.1|93.9|185.5|38.5|23.1|91.7|215.2|57.6|49.3|100.8|187.3|58.4|43.2|87.5|111.2|29.4|25.2|71.5|183.6|57.9|36|104.8|183.4|294.8|55|110.7|205.1|54.7|47.1|100.2|250.9|35.4|-491.8|85.9|177.4|54.8|52.7|112.9|252.5|319.2|279.5|73.1|262.8|50.3|38.3|88.4|241.9|48.2|18.6|102.3|218.7|101.9|62.7||
2025-07-04 01:28:09|usa_0595|KEYS|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|121|111|115|74|110|107|101|70|96|70|277|64|88|91|92|109|49|-18|-38|94|64|121|-114|114|153|159|195|163|71|176|217|172|186|254|282|229|258|338|299|260|283|288|226|172|126|389|-73|169|257||
2025-07-04 01:28:12|usa_0596|MRVL|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.068|0.624|1.798|-239.61|-104.966|-105.197|-105.121|-99.87|-30.934|-9.326|-7.68|-24.234|4.357|9.422|11.956|19.775|14.497|28.624|43.595|54.945|63.532|77.302|93.046|97.483|77.563|44.881|6.046|-140.585|-52.828|-56.456|-6.436|1.293|69.939|71.367|70.946|-65.01|-111.457|58.493|201.599|204.821|205.767|219.777|255.732|222.853|146.861|192.392|195.121|80.717|94.543|93.074|68.816|50.152|53.209|61.826|103.156|97.129|99.479|138.87|115.304|81.693|14.09|-771.94|-57.75|4.2|-22.679|51.305|72.616|-80.091|106.621|165.259|200.188|48.763|128.612|6.759|-53.767|-260.698|-48.45|-57.331|-82.501|1772.673|-113.033|-157.893|-22.908|16.534|-88.2|-276.4|-62.6|6.2|-165.7|4.3|13.3|-15.4|-168.9|-207.5|-164.3|-392.7|-215.6|-193.3|-676.3|200.2|177.9||
2025-07-04 01:28:16|usa_0597|AVT|net_income|0|||||22.9|24|19.9|12|9.7|7.8|6.8|7|8.3|1.9|6|4.6|5|7.2|12.2|12.9|13.5|13.6|11.7|11.8|10.7|19.8|16.3|16.7|16|7.5|17.7|15.4|14.7|13.8|11|11.8|12.4|15.3|16.9|15.5|18.2|18.46|7.309|23.6|25.3|29.017|28.927|31.059|36.41|43.877|44.544|46.691|48.921|48.1|42.373|45.614|47.403|47.373|42.112|52.073|40.675|16.564|15.658|26.534|25.736|106.711|22.146|15.132|41.306|84.808|85.136|72.237|66.844|-236.146|-19.207|-2.576|-1.251|-61.402|-0.488|-58.657|1.492|11.537|-11.359|8.935|26.65|48.671|36.331|43.51|41.148|47.25|24.897|49.636|71.167|58.847|64.143|99.088|105.179|124.657|105.537|142.206|107.244|144.094|92.805|-1204.969|15.796|-30.878|50.895|103.851|114.505|141.119|138.174|141.034|151.031|238.83|139.03|147.023|147.562|133.404|100.305|137.481|86.196|126.091|120.624|124.864|113.851|186.265|127.946|163.706|121.529|158.733|130.254|156.012|123.459|96.806|68.843|103.218|271.771|81.446|58.303|46.724|-320.066|58.615|83.724|36.401|88.048|-31.836|41.752|3.668|-128.661|52.161|-18.889|19.163|107.484|85.355|111.318|150.821|183.417|246.823|184.261|243.886|187.426|155.256|209.268|117.931|88.834|82.666|58.956|87.253|87.919||
2025-07-04 01:28:20|usa_0598|HHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:28:22|usa_0599|ARW|net_income|0|||||3.8|4.3|2.9|1.7|0.3|0.3|-2.9|-8.6|-5.3|-7.3|-8.9|-6.8|3.5|0.4|5.6|-12.4|6|6.8|2.3|0.2|2.1|0.2|-0.8|1.7|2.7|2.8|2.7|1.9|2.9|3.1|-5.1|7.8|9.3|9.1|13.3|13.1|18|19.1|21.7|22.8|25.3|26.6|16.5|39.9|44.9|51.8|51|54.9|56.8|54.1|43.8|48|50.3|51.8|9.3|52.3|41.9|36|35.6|32.3|28.341|15|36.8|44.1|63.059|83.97|101.943|108.959|71.679|6.284|-159.088|6.629|-600.925|-6.034|-11.117|7.594|-0.905|6.827|-6.234|26.012|29.525|66.859|63.397|47.723|57.191|58.449|63.523|74.446|81.579|92.763|85.918|128.071|96.294|99.211|98.324|113.963|85.871|96.215|76.07|-871.895|26.741|21.097|12.581|63.093|87.046|116.193|118.502|157.889|136.309|156.197|132.216|174.088|113.628|114.383|103.617|174.704|77.875|89.935|96.779|134.831|107.12|127.884|146.864|116.177|106.058|123.932|109.244|158.492|106.235|134.27|117.727|164.583|114.737|99.722|134.064|53.653|139.094|169.915|176.533|230.653|140.735|-548.966|92.131|112.013|49.503|132.804|166.06|236.071|206.321|240.641|290.027|371.208|364.749|370.334|342.399|349.402|273.75|236.559|198.659|194.537|83.601|108.698|100.567|99.208|79.72||
2025-07-04 01:28:27|usa_0600|REG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.2|1.3|1.5|1.4|1.3|1.4|2.6|2.6|3|1.7|4|4.7|8.7|9.9|19.6|10.8|10.1|10.1901|13.7|25|24.6|26.546|22.3199|16.117|24.5807|24.5933|23.1458|24.149|26.8497|26.5195|25.2767|22.9902|27.4491|34.8091|17.924|26.992|31.166|54.707|22.817|26.456|37.746|49.307|38.348|43.88|32.063|48.356|70.775|37.047|44.311|66.379|56.988|49.284|41.899|55.48|31.638|36.785|48.819|18.945|24.482|-12.261|-79.173|30.25|16.318|12.667|12.813|-32.981|7.104|17.78|13.429|13.058|27.118|11.093|19.569|-31.913|20.82|37.129|40.264|51.591|24.655|30.748|53.208|78.779|30.44|37.746|58.997|22.875|53.143|40.076|10.571|61.133|-21.367|49.493|62.813|85.139|52.66|47.841|69.722|78.905|90.446|51.728|56.965|40.291|-25.332|19.046|12.688|38.487|80.656|95.49|117.406|67.859|195.228|104.796|87.578|95.263|97.281|86.782|90.72|89.774|109.774|102.668|101.469|86.477|109.587||
2025-07-04 01:28:31|usa_0601|IEX|net_income|0|||||||||||||||||||||2.7|2.7|2.7|2.7|4|4.4|3.5|3.2|3.2|4.3|3.4|4.8|3.9|3.9|3.7|4.5|4.5|5.2|0.9|6|4.9|6.5|6.8|7.2|7.3|8.2|8.9|9.2|10.8|12.3|10.7|11.5|12.2|12.7|11.8|13.5|13.4|15|14.5|15.8|12.2|23.9|14.3|11.7|11.9|14.1|14.5|13.9|15.813|17.532|16.565|13.535|7.229|12.993|8.184|4.304|11.545|15.61|14.786|12.171|12.695|16.943|16.509|16.205|17.692|22.834|23.219|22.661|23.645|28.933|28.515|28.71|30.078|34.956|45.996|35.641|36.667|41.63|38.412|38.436|41.379|46.054|19.075|20.518|22.605|27.922|29.777|33.087|36.625|40.398|38.564|41.513|47.951|50.182|48.336|47.388|52.171|54.351|50.127|-119.019|61.3|62.561|63.799|67.555|74.548|71.777|71.441|61.62|65.954|69.585|79.505|67.763|68.13|75.759|69.873|57.347|75.899|83.844|83.768|93.746|98.958|107.126|106.352|98.137|110.268|113.209|105.194|96.829|101.998|70.864|103.848|101.09|112.7|102.2|115.7|118.8|140|138.2|178.7|130|139.8|138.6|209.1|108.6|121.4|141.3|119.1|123.2|95.5||
2025-07-04 01:28:35|usa_0602|PWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|2.4|2.4|-5.4|0.8|3.1|6.4|5.9|3.4|4.8|19.1|26.5|19.544|31.095|40.692|14.392|29.303|16.683|26.323|13.457|10.266|-177.197|-8.316|1.113|-4.843|-9.835|5.399|-25.71|-11.694|-3.492|4.156|1.836|-5.128|3.343|12.88|18.462|7.858|17.66|22.423|-30.458|31.204|21.866|49.321|33.587|21.471|37.668|51.937|46.489|21.354|33.427|63.436|43.945|23.744|32.986|62.78|33.666|-17.594|31.801|51.994|66.314|45.707|65.538|96.398|98.986|72.081|70.237|92.906|166.697|54.408|81.082|94.648|66.576|53.484|46.109|216.388|-5.074|20.496|16.562|73.742|87.583|48.267|63.837|89.313|113.561|37.614|74.365|124.551|56.816|120.488|27.344|136.068|118.144|38.686|73.946|162.913|170.051|89.761|117.033|174.365|104.797|84.641|88.02|155.956|162.572|95.046|165.899|272.836|210.908|118.36|188.159|293.185|305.12|144.258||
2025-07-04 01:28:39|usa_0604|CYH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.921|0.178|1.258|7.212|10.848|9.651|10.041|14.203|27.176|24.241|30.704|17.863|33.539|30.616|31.683|35.634|40.726|38.439|32.039|40.229|35.988|40.528|42.886|48.142|54.038|52.369|8.241|53.615|54.324|53.763|10.46|-88.258|60.127|47.893|50.384|59.9|58.915|59.435|59.712|65.088|70.007|70.065|70.401|69.51|61.324|35.389|74.304|30.931|75.474|83.359|44.233|62.934|79|30|4|28|-112|42|62|100|79|111|52|-83|11|-1432|-79|-221|-199|-137|-110|-2013|-25|-110|-325|-328|-118|-167|-17|-373|18|70|112|311|-64|6|111|178|-1|-326|-42|415|-51|-38|-91|47|-41|-13|-391|-70|-13||
2025-07-04 01:28:43|usa_0605|OHI|net_income|0|||||||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.1|2.9|3|2.7|3|3|4.2|4.4|6.2|6.9|7.2|7.5|1.5|8.2|8.5|8.8|9.09|10|10.9|11.8|12.2|12.1|42.9|13.2|38.2|12.8|13|12.4|-18.529|3.018|15.088|-65.093|-19.498|4.493|-13.913|-1.856|-5.381|4.457|-0.54|-7.862|-10.701|5.985|6.829|5.033|-14.331|-10.298|5.937|8.642|-40.996|9.304|2.257|5.684|20.972|10.175|17.49|14.623|13.409|20.659|16.05|15.349|17.316|17.234|17.122|28.072|15.709|24.912|19.822|21.138|16.239|20.951|15.509|17.007|4.969|-5.913|17.79|21.436|19.293|26.084|30.572|30.119|33.923|38.12|49.058|38.137|47.206|55.829|46.817|61.713|56.99|43.052|41.428|79.402|60.642|55.555|108.052|78.549|124.259|104.44|65.257|-131.678|62.4|84.22|78.536|56.606|62.216|69.702|73.141|138.74|59.54|89.915|99.307|-91.291|61.396|159.978|84.523|138.947|33.291|189.607|89.467|102.274|45.579|35.942|59.856|91.381|55.001|67.361|113.862|111.762|113.341|109.032||
2025-07-04 01:28:47|usa_0606|JEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:28:48|usa_0608|CSL|net_income|0|||||7.8|8|8.5|8.1|7.4|7.5|6.9|2.3|4.6|5.5|4.9|4.7|3.9|5.1|5.4|4.5|5|7.3|6.4|-1.3|6.1|11.1|5|4.7|4.1|6.6|6.4|5.6|2.3|3.5|-19|4.9|5.6|0.3|6.7|5.7|5.9|7.5|8.1|7|6.8|10.1|10.2|8.5|8.6|12.4|12.5|10.6|10.6|16.4|15.5|13.2|13.4|21|19.5|16.8|19|24.6|22.3|19.1|21.8|28|24.7|21.3|25.459|31.94|28.21|10.571|-10.189|16.592|12.681|9.603|12.831|24.741|20.209|-34.079|17.093|28.56|24.531|18.736|23.727|37.359|28.976|-10.448|28.255|37.664|19.703|32.511|41.597|57.111|40.234|78.158|36.833|53.4|82.5|42.9|-62.596|54.3|50.4|13.7|6.6|55.5|46.6|35.9|24.3|38.6|50.5|32.2|33.4|54.6|53.7|38.6|60|92.8|69.5|47.8|55.2|8.2|76.6|69.7|35.8|75.2|87.3|52.9|39.4|94.9|103.6|81.8|68.5|115.2|-9.8|76.2|61.8|102.3|86.3|115.1|309.6|113.7|99.7|88.1|79.4|152.9|137.9|102.6|61.8|75.4|102.3|80.6|52.2|99.3|142.1|128.1|193.6|301.5|254.7|174.2|101.7|194.6|265.6|205.5|192.3|712.4|244.3|162.8|143.3||
2025-07-04 01:28:52|usa_0610|WCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|1|0.367|-4.279|3.184|4.952|5.377|5.69|5.982|7.947|8.57|4.712|6.398|10.236|9.327|12.171|14.342|15.193|13.76|14.695|16.639|16.972|17.29|16.202|19.171|22.451|14.447|19.359|21.408|24.475|18.702|15.723|19.2|21.873|20.627|22.38|25.266|28.682|22.754|22.455|25.571|28.273|25.278|21.978|30.438|34.15|23.259|27.574|30.4|40.986|36.145|36.539|44.413|46.329|37.958|31.303|42.415|49.385|35.989|41.556|43.967|60.706|49.426|49.015|62.664|60.084|60.762|51.824|57.36|-257.009|52.061|44.842|27.489|88.617|85.592|14.874|123.656|123.227|315.085|124.869|138.682|150.843|132.478|125.622|148.848|159.109|133.262|143.035|-227.072|158.049|130.665|160.309|177.047|114.381|166.311|180.324|224.074|236.912|194.352|197.813|209.208|229.026|126.753|230.054|275.477|308.046|-196.004|241.51||
2025-07-04 01:28:56|usa_0612|MIDD|net_income|0|||||||||||||-0.3|-0.3|-0.3|-0.2|0.2|0.6|0.5|-0.7|1.3|2.2|0.4|1.4|1.7|1.2||-2.3|-0.2|0.2|-0.5|-0.5|-2.3|-1.5|-1|-2.6|-0.4|-0.9||-0.6|-1.6||5.8|-0.8|0.1|0.8|0.9|1.3|0.7|0.7|1|1.1|0.8||-0.9|0.6|1.4|1|1.2|1.6|0.5|0.8|-0.9|-4.4|-0.4|0.4|-0.7|-0.4|0.49|0.641|1.578|1.299|0.549|0.676|1.092|-0.681|0.714|2.814|4.337|8.939|2.609|4.597|5.651|5.841|5.591|8.289|10.368|-0.66|6.348|8.969|9.628|7.233|8.051|11.09|12.177|11.059|10.72|12.582|14.056|15.256|13.181|17.117|16.29|17.313|14.067|13.714|15.501|17.874|13.762|17.509|20.602|20.994|17.825|19.628|23.461|34.559|22.095|31.045|29.769|37.788|25.902|37.163|40.942|49.921|33.445|48.405|59.713|51.749|38.231|54.267|48.825|50.287|54.538|72.891|75.851|80.936|70.702|77.569|74.671|75.186|65.42|83.988|72.905|94.839|69.013|92.21|82.02|108.997|73.779|21.162|60.516|51.837|89.263|120.585|175.966|102.678|85.755|113.248|104.369|133.197|99.089|116.85|108.65|76.293|86.568|115.395|114.166|112.304|92.352||
2025-07-04 01:29:02|usa_0613|ALLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.2|39.4|60.3|-78.1|10.7|35.8|43.2|60.8|35.4|45.4|63.9|-27.3|71.9|57.7|95|1.6|74.8|68.4|105.5|89.8|9.6|72.2|113.9|116|132.8|80.2|109.3|131.6|80.7|0.4|73.7|146.9|93.3|108|118.7|143.5|112.8|93|115.1|114.6|135.3|123.5|142|156.3|118.6|123.8|155.4|174.2|144.1|148.2||
2025-07-04 01:29:04|usa_0614|QGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|1.1|1.5|1.8|2|1.9|2|2.9|2.6|2.9|3.2|4.466|3.8|4.215|4.755|0.884|5.679|1.825|6.497|7.481|5.957|11.335|6.193|10.934|9.506|4.574|7.289|1.773|10.995|11.103|11.765|8.987|11.421|8.802|12.64|15.842|13.948|13.777|17.64|16.86|17.58|14.154|19.358|19.447|19.867|22.583|-7.328|15|20.333|23.225|20.791|24.683|24.684|30.929|37.69|44.464|33.014|38.52|36.488|36.289|27.981|33.288|35.145|-0.376|28.592|33.333|29.163|38.419|19.983|-51.761|40.701|60.15|23.267|32.834|34.689|25.574|19.49|25.11|33.93|51.618|15.711|21.266|34.804|8.623|17.651|13.951|48.485|-39.693|32.295|36.815|60.32|60.95|29.52|44.728|-160.635|44.933|39.829|89.764|16.91|212.685|129.223|121.051|133.139|129.186|155.312|96.661|82.394|88.844|85.035|80.786|77.818|97.664|80.673|-183.46|98.056|88.322|90.758||
2025-07-04 01:29:08|usa_0615|UGI|net_income|0|||||13.1|3.8|0.4|5.6|14.6|1.4|-2.3|-42.1|15.4|0.7|1.8|10.2|15.8|4.6|-1.1|11.3|20.8|4.2|-3.4|11.7|19.6|4.4|-1.9|14.3|19.2|-0.8|-7.6|8.7|27.5|-5.1|-7.8|11.7|26.8|-1.4|-5.4|15.9|26.7|-2.5||23.3|31.5|-6|-3.5|7|27|-32.7|-10.6|18.2|37.6|-3.7|-9.8|27.9|35.8|-1.2|-10.4|24.8|31.2|-3.9|-11.8|18|37.5|11.4|-11.2|21.1|38.8|-4.7|-10.5|31.6|45.5|-4.3|-16.3|24.5|54|4|-6.6|37.1|70.2|-2|-5.6|38.8|67.1|8.3|-2.6|78.2|117.3|0.7|-8.7|57.5|104|18.7|-4|61.9|120.2|11.5|10.7|80|126.1|15.7|-6.3|114.9|158.2|-3.6|-11|98.4|157.1|3.4|2.1|113.1|149.4|-7.2|-9.9|87|133.4|-6.3|-3.9|102.5|180.7|9.1|-14.2|122|214.4|20.6|-19.8|34.1|246.5|9.6|-9.2|114.6|233.2|60.7|-43.8|230.7|219.9|-19|5|365.9|276|52.4|24.7|64.2|245.4|-1.9|-51.7|212|226|85|9|303|489|150|525|-97|933|-7|244|-954|110|-789|131|94|496|-48|-273|375|479||
2025-07-04 01:29:12|usa_0616|AIV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.427|3.063|2.011|-14.543|20.214|-19.69|-5.016|-1.418|8.209|239.137|29.472|-201.091|-8.817|-3.602|-2.26|-151.499|-10.186|-60.526|-21.936|-9.82|-13.916||
2025-07-04 01:29:16|usa_0617|EWBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3.8|4.7|6.5|6|7.1|7|7.9|8.713|8.364|8.778|9.612|9.811|9.689|9.781|9.502|11.719|12.249|12.886|12.635|11.758|14.685|16.142|16.407|16.945|18.029|20.399|22.649|23.519|25.463|28.583|30.815|32.051|36.645|35.562|39.111|42.096|40.49|41.336|37.245|5.044|-25.887|-31.206|2.366|-22.466|-92.091|-68.531|259.73|24.916|36.348|46.951|56.349|56.071|60.525|62.432|66.206|68.083|70.557|71.11|71.9|72.091|74.015|73.157|74.061|74.171|84.305|91.9|95.502|100.027|98.748|94.097|91.805|107.516|103.284|110.143|110.734|169.736|118.33|132.66|84.898|187.032|172.349|171.302|173.018|164.024|150.38|171.416|188.215|144.824|99.352|159.537|164.084|204.994|224.742|225.449|217.796|237.652|258.329|295.339|336.763|322.439|312.031|287.738|238.953|285.075|288.23|299.166|293.115|290.27||
2025-07-04 01:29:19|usa_0618|NDAQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.74|45.299|22.029|10.718|26.193|19.582|7.945|-13.257|21.327|8.77|12.711|0.32|2.566|-49.008|-38.008|-20.997|4.631|4.785|-5.485|7.431|12.771|13.971|17.802|17.146|17.988|16.644|30.226|63.035|18.316|56.128|364.993|78.963|121|100|58|35|94|69|60|43|61|96|101|137|104|92|110|81|85|93|89|86|42|88|113|141|103|101|123|86|9|133|138|148|132|70|131|-227|168|146|170|246|177|162|163|-44|247|174|150|203|203|241|264|225|298|341|288|259|284|307|294|241|302|267|294|197|234|222|306|355|395||
2025-07-04 01:29:23|usa_0619|WLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:29:24|usa_0620|PKI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:29:25|usa_0621|INGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|10.7|12.6|11.7|15.8|21.7|22.6|13.8|3.6|19.3|12.6|12.5|12.7|15.3|19.5|9.6|11.2|18.6|17.1|16.1|13.6|18.2|20|24.1|25.7|29.5|24|14.8|17|26.5|23.1|23.9|23.4|30.1|37|33.4|50|50.6|51.1|46.3|64.3|68.4|88.1|46.2|16.8|-84.8|52.8|56.2|43.4|36.8|36.9|51.8|153.6|79.3|87.7|95.3|94.2|109.1|112.7|112|110.8|95.1|86.3|103.8|72.6|102.6|118.6|61.2|84|107|108|104|130|117|143|94|124|130|166|99|140|114|95|94|100|105|99|109|75|66|92|115|-246|178|118|67|130|142|106|114|191|163|158|131|216|148|188|95|197||
2025-07-04 01:29:28|usa_0622|CAR|net_income|0.28528347406514||||||0.2|0.4|0.7|0.9|1.4|1.5|-1|1.3|2|2.5|2.9|3.3|4.2|4.7|5.2|6|6.5|6.9|-30.6|3|1|1.5|2.5|3|3.9|4.8|5.8|6.5|7.3|8.1|3.2|12.5|13.5|15|17.8|19.1|20.3|22.7|25.2|26.6|28|30.2|32.8|34.2|38.2|40.8||52.1|40.5|-18||70.5|92.3|100.9|172.9|153|111|103.1|362|862|202|-1481|69|175|214|145|239|242|210|-307|342|34|-2747|247|309|382|193|288|441|691|593|366|-82|387|499|536|70|-1054|-1013|3|13|24|103|-1056|-12|15|-1006|-121|-49|-6|57|-49|-38|26|90|-24|7|52|82|-170|-23|79|280|-46|-46|-28|118|-28|4|26|192|23|-9|143|184|-5|-51|36|209|-31|-107|3|245|220|-87|26|213|13|-91|62|189|142|-158|-481|45|-90|-170|398|675|382|529|778|1034|423|312|435|626|259|-114|14|237|-1958|-505|||
2025-07-04 01:29:34|usa_0623|SEIC|net_income|0|||||0.9|0.9|0.6|-2|0.9|1|1|0.9|1.2|0.9|-10.2|0.9|1.7|2.2|2.7|2.8|3.3|3.6|3.2|3.1|3.2|3|3.1|2.8|2.9|3|3|3.1|3.5|3.7|1|3.9|4.2|3.4|1.7|3.7|3.1|3.6|4.3|5|4.4|4.6|4.9|5.4|4.9|3.6|4.9|5.7|5.8|4.9|5.9|-9.8|4.8|5.1|6.9|9.9|7.6|9.6|11.6|15|15.2|16.1|17.7|19.3|20.269|22.627|27.481|28.586|28.709|31.167|31.891|33.177|34.001|35.759|35.731|35.029|35.088|34.271|35.399|38.223|39.409|41.204|45.407|43.001|43.709|44.184|49.196|51.255|54.906|57.911|60.549|63.624|63.377|69.501|73.299|53.632|48.946|46.164|34.495|9.649|34.2|41.571|52.727|45.837|59.42|53.478|56.389|62.4|57.728|53.603|49.232|44.396|49.965|49.555|50.743|56.585|71.92|83.494|67.195|65.515|74.82|82.813|83.983|77.097|84.611|86.24|79.425|81.379|77.497|81.005|86.704|88.611|88.737|91.769|101.739|122.144|139.838|121.677|128.319|116.034|113.981|126.54|132.168|128.737|109.242|101.066|111.096|125.882|129.47|133.778|138.045|145.3|190.308|111.276|61.659|112.224|107.015|118.851|115.661|120.731|131.4|139.12|154.9|155.771|151.517||
2025-07-04 01:29:38|usa_0624|JKHY|net_income|0|||||||0.3|0.3|0.3|0.3|0.2|0.5|0.1|0.3|0.1|0.1|0.1|0.2|-0.1|-0.1|0.6|0.5|0.4|0.3|-0.2|-0.8|0.2|0.2|0.3|-1.2|0.6|0.6|0.5|0.4|0.9|1|1|1.2|1.1|2.2|1.3|1.6|1.4|1.7|1.3|1.9|1.8|2|1.8|2.4|3.1|2.8|2.8|1.1|3.8|3.6|3.6|6.7|4.1|5.6|5.6|7.837|8.8|6.9|7.736|8.569|8.207|4.201|10.176|11.434|11.884|12.88|15.338|15.529|14.616|13.034|13.558|15.857|11.298|11.677|12.316|14.106|13.857|14.523|16.316|17.619|16.674|17.692|19.429|21.706|19.422|21.636|23.46|25.405|21.412|27.788|26.38|29.101|23.539|29.43|26.612|24.92|22.509|27.985|24.802|27.806|26.274|29.977|31.635|29.984|31.771|36.045|33.081|36.574|36.475|38.525|36.657|40.383|42.475|40.505|45.996|38.634|43.221|48.361|42.606|52.527|46.088|53.882|50.712|60.542|51.366|59.348|53.883|84.27|62.244|58.814|60.044|48.459|66.87|161.243|69.086|67.835|83.551|68.089|59.252|60.993|89.37|72.098|73.855|61.345|91.216|71.982|71.409|76.862|102.114|95.67|84.707|80.426|106.549|80.775|81.549|97.773|101.679|91.965|87.099|101.073|119.191|97.845|111.108||
2025-07-04 01:29:43|usa_0625|HCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.816|-50.063|-33.642|34.032|108.308|129.865|119.717|97.156|178.694|91.312|52.591|374.19|110.447|125.481|45.022|20.75|21.545|-9.161|-14.434|-33.711|-21.355|-4.681|38.427|138.49|146.249|296.992|98.403|99.654|182.277|82.093|85.382|128.876|136.989|70.711|41.766|1.136|-8.168||
2025-07-04 01:29:45|usa_0626|VOYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.3|-1790.6|-505.2|634.4|366.5|-22.7|-212|-82.2|346.6|546.1|258.1|248.3|405.8|1378.8|189.6|285.2|40.3|-107.1|191.6|161.5|-248.1|-432|-143|167|149|-3165|446|166|142|8|74|226|121|-781|-86|-62|-319|261|1100|463|156|651|68|68|180|194|83|158|262|122|251|205|114|97|156||
2025-07-04 01:29:48|usa_0629|MAA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.8|1.3|1.6|2.4|1.8|2.2|2.7|3.1|3|4.6|2.8|3.86|3.9|4.6|4.3|-1.5|6.6|6.1|7.2|6.857|10.9|2.7|10.5|9.4|7.316|10.644|5.627|6.2|4.861|4.602|13.09|6.145|4.3|4.97|3.797|3.074|4.326|5.105|6.47|4.305|5.055|4.992|3.131|12.02|4.326|8.193|3.615|3.61|5.126|5.892|5.63|4.297|11.324|9.118|11.9|7.604|7.679|8.644|6.193|7.733|11.139|10.148|6.618|9.306|9.412|6.66|6.749|6.94|8.844|7.428|13.791|18.758|23.89|28.16|30.866|22.307|21.18|59.089|44.284|-9.272|14.866|31.613|66.976|34.525|61.267|136.299|91.734|42.987|43.413|45.144|84.279|39.386|41.905|48.315|114.709|123.45|49.019|59.807|52.791|61.282|63.66|61.917|78.645|149.589|36.648|75.062|59.91|83.342|47.193|216.478|84.479|185.641|110.802|210.702|122.311|193.621|135.91|145.688|110.732|160.476|143.749|101.953|115.195|166.646|181.673||
2025-07-04 01:29:52|usa_0630|LM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:29:53|usa_0631|SCI|net_income|0.055555555555556||||||8.1|7.3|10.1|9.5|8.9|8.8||12.3|10.8|11.1||14.9|14.5|15.6||16.5|14.8|-11.4|19.6|16.4|9.1|11.8|19.8|15.7|13|15.1|18.7|16.3|18.1|20.3|25.2|19.9|17.1|24.4|27.2|24.3|19.8|29.7|37.4|30.2|28.6|34.8|47.4|40.6|39.1|56.4|71.9|62.3|57.4|73.8|90.3|78.8|72.7|91.9|108.8|90.9|83.2|59.242|43.8|76|32.054|-184.248|-876.641|4.556|-49.626|-421.54|0.265|-10.585|4.281|-617.401|-88.711|-143.015|4.061|-4.821|44.086|15.308|-4.732|30.42|31.311|42.952|13.876|23.697|-154.946|13.837|-9.634|22.934|26.926|25.264|3.365|0.77|37.642|15.118|28.17|166.799|41.519|31.397|14.639|9.528|34.53|23.104|31.162|34.302|30.912|40.285|18.765|36.455|38.764|26.093|35.496|44.55|48.025|37.076|41.062|27.682|57.62|33.615|26.779|29.317|41.102|25.922|17.651|87.794|61.375|52.595|47.448|72.354|47.445|15.62|47.727|66.246|174.702|68.481|56.164|247.316|81.988|103.239|68.935|193.046|79.323|72.329|70.792|147.152|81.941|105.508|127.415|201.043|228.879|157.705|209.855|206.5|219.513|132.67|120.85|92.305|144.763|132.188|121.971|138.395|131.301|118.166|117.827|151.354|142.88|||
2025-07-04 01:29:59|usa_0632|NVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|3.9|3.4|2.9|1.1|5.3|5.9|4.8|3.7|8.8|8.3|5|5.8|9|9|5.1|10.9|8.8|24.8|12.3|26|28.263|30.3|24.3|30.574|37.204|43.914|46.554|47.92|59.362|62.492|67.02|76.713|83.83|91.98|78.947|87.806|95.092|109.403|127.49|100.617|115.97|147.679|158.938|117.93|167.649|189.443|222.537|132.56|190.352|129.333|135.167|84.821|90.747|91.113|67.274|43.466|51.332|36.551|-30.457|17.988|41.426|72.127|60.639|32.087|71.276|43.944|58.698|15.174|38.445|43.409|32.392|20.123|46.838|53|60.627|35.041|50.69|82.935|97.811|23.849|68.178|90.152|99.451|39.058|93.395|116.47|134.004|65.303|91.676|117.392|150.891|102.923|147.877|162.102|124.619|166.049|203.174|195.816|232.158|188.406|210.209|223.787|256.137|175.703|164.075|256.466|305.004|248.762|321.295|332.081|334.581|426.1|433.314|411.393|454.768|344.352|404.027|433.157|410.075|394.269|400.904|429.323|457.432|299.576||
2025-07-04 01:30:04|usa_0633|GRMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.017|26.017|26.017|27.611|23.799|36.603|25.001|28.045|26.761|32.146|38.428|45.462|41.494|47.246|35.308|54.585|34.656|56.315|67.128|47.601|47.401|74.194|102.49|87.134|87.516|123.286|122.978|180.345|139.86|214.377|193.507|307.267|147.779|256.092|171.244|157.733|48.538|161.871|215.133|278.408|37.329|134.816|279.552|132.907|95.482|109.477|150.381|165.556|86.858|185.904|140.348|129.294|88.666|172.491|187.669|163.585|118.818|181.983|-146.834|210.245|66.793|137.753|119.299|132.383|88.092|161.064|125.054|143.515|238.404|176.979|151.074|142.551|129.374|190.342|184.214|190.15|140.173|223.656|227.866|360.791|161.18|184.18|313.417|333.548|220.029|316.997|259.039|286.136|211.592|257.873|210.848|293.272|202.327|287.939|257.243|542.127|275.961|300.63|399.111|435.733|332.769||
2025-07-04 01:30:08|usa_0634|DKS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.729|11.72|2.754|19.06|6.65|15.467|4.713|25.988|10.877|17.908|-1.956|42.345|-7.331|22.098|4.183|54.03|11.418|25.681|7.795|67.718|21.701|47.93|12.233|73.171|19.605|41.115|6.184|-105.591|10.221|38.925|18.854|67.359|26.209|51.516|16.863|87.489|37.498|73.848|41.484|111.076|57.157|53.663|50.139|129.75|64.821|84.163|49.977|138.637|69.984|69.467|49.211|155.536|63.345|90.839|47.215|128.992|56.877|91.417|48.914|90.188|58.195|112.385|36.913|115.951|60.085|119.397|37.827|102.555|57.525|112.534|57.584|69.819|-143.422|276.843|177.216|219.614|361.756|495.509|316.513|346.093|260.559|318.502|228.456|235.621|304.649|244.331|201.106|296.433|275.295|362.23|227.813|299.97|264.288||
2025-07-04 01:30:11|usa_0635|OII|net_income|0.0018237082066869||||-4|-1.7|1.1|-3|-5.4|-2|-1|-3.1|-5.1|-0.4|-1.6|-2.8|-4.3|-1.4|0.3|-2.6|-7.8|0.4|1.1|1|-1.2|2.3|4.2|3|0.7|4.7|6.9|3.4|1.3|4|2.9|4.4|4.6|5.4|5.4|5.7|3|4.7|4.8|3.9|1.5|3.7|4.3|-2.9|0.4|2.8|4.6|3.5|1.5|3.7|5.1|6.7|3.8|6|6.7|5|4.3|6.6|7.9|6.4|4.9|5|4.1|4|3.684|3.639|4.112||5.204|7.717|10.342|7.725|8.364|10.514|11.909|8.934|6.035|8.086|9.038|6.142|4.83|10.912|12.846|11.712|10.592|14.673|17.714|19.701|25.502|30.601|38.547|29.844|33.166|47.873|53.853|45.482|41.279|52.123|54.975|51.009|44.345|48.111|49.839|46.058|39.243|54.317|59.177|47.794|42.07|56.693|78.578|58.317|51.455|72.554|84.406|80.602|74.849|98.811|104.407|93.433|91.225|110.295|124.338|102.471|69.499|65.468|68.539|27.505|25.103|22.309|-11.798|-11.028|-7.534|2.132|-1.768|173.568|-49.133|-33.076|-65.979|-64.139|-24.827|-35.182|-25.523|-262.912|-367.598|-24.788|-79.365|-25|-9.365|6.241|-7.37|-38.813|-19.21|3.72|18.303|23.128|4.06|19.002|29.812|44.529|15.135|34.997|41.237|56.099|50.377|||
2025-07-04 01:30:18|usa_0636|ZION|net_income|0|||||6.1|5.7|5.8|7.1|6.4|7.3|7|7.4|6.6|5.3|5.2|3.6|4.5|-16.4|4.2|-6.7|3.2|-0.4|-8.4|-12.3|1.9|4.1|5.4|6.3|6|6.1|6.8|7.7|6.8|7.2|7.1|8|7.6|9.4|12|14.4|9.1|14.8|13.4|15.7|12.4|16.4|17.7|17.3|16|20.5|22.3|23.6|23.7|25.1|25.8|45.9|30.6|28|35.7|28.9|39|33|42.7|28.7|46.904|50.833|53.778|42.585|-28.492|59.583|64.644|65.974|64.742|73.595|72.797|71.886|47.262|82.075|39.446|87.495|87.704|92.425|62.084|95.61|99.669|98.842|102.495|104.981|110.234|118.81|122.97|128.107|137.633|145.31|153.674|146.508|153.258|159.214|135.732|45.541|106.749|72.198|37.76|-482.976|-826.041|-50.729|-155.277|-184.064|-60.21|-112.993|-47.325|-72.2|52.817|72.875|109.093|89.019|89.676|91.737|109.851|58.252|110.723|83.026|111.514|-41.472|101.21|119.55|95.888|81.814|92.025|13.96|100.999|102.016|91|114|127|137|139|168|160|123|238|197|223|226|213|198|222|183|14|66|175|284|322|354|240|213|203|203|217|284|204|175|175|126|153|201|214|216|170||
2025-07-04 01:30:24|usa_0638|TRN|net_income|0||||||-2.8|-1.3|-1.5|-0.4|-1.5|-1.2|-0.7|4.3|1.4|2.7|1.1|0.6|1.1|1.1|4.6|6.2|5.1|5.1|8.9|11.2|13.8|11.3|7.6|5.5|5.9|9.3|10.5|4.4|5.9|5.3|6|4.9|6.4|9.7|12.3|14.7|24.7|17.8|18.5|15.2|18.5|22.2|22.7|25.7|27.5|27.9|28.1|30.3|33.8|34.4|34.9|34.4|33.2|-7.3|38.8|39|57.8|44.8|41.8|40.9|45|46.3|40.3|33.9|20.9|-13.2|-42.4|-39.7|9.6|7.9||-8.6|-5.7|6.2|-11.5|-14.5|3.5|1.8|-0.8|-10.8|3.6|0.9|-3|6|21.8|33.1|15.7|37|85.8|50.8|56.5|59.1|68.7|87|78.3|65.3|85.6|89.6|43.3|33.9|-209.4|23.2|14.6|2|18.4|29.7|17.3|24.2|30|31.9|56.1|52.9|67.8|63.2|71.3|79.1|84|99.6|112.8|226.4|164.2|149.4|138.2|180.2|212|204.3|200|97.2|94.6|84.2|67.6|46|51.1|66.9|538.5|40.2|64.1|27.7|27.3|30.6|36.4|49|21.6|161.7|-206.9|25.1|-127.2|3.3|12.7|32|134|-0.7|3.7|25.8|31.3|4.4|17|21.8|62.8|23.7|54.4|31.4|28.9|22.1||
2025-07-04 01:30:29|usa_0640|ALLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162|565|269|79|146|113|-210|-206|310|-898|384|1400|1093|-927|91|104|227|323|423|177|576|182|268|263|250|360|209|248|214|252|282|181|250|349|374|290|374|582|381|378|-319|241|476|687|796|900|712|652|655|482|299|278|319|329|296|13|143|294|357|-140|-225||
2025-07-04 01:30:32|usa_0641|DPZ|net_income|0.010548523206751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.486|-18.038|21.291|18.408|15.882|0.979|27.017|24.958|23.121|20.284|40.196|26.152|24.506|24.524|31.045|8.398|2.317|10.991|16.177|14.119|18.73|10.096|11.026|23.77|14.527|17.829|23.618|24.519|22.625|16.6|24.173|27.111|25.248|22.091|30.911|20.742|28.095|25.976|37.578|34.42|33.27|30.632|44.663|40.474|38.462|35.618|48.033|46.289|45.909|37.832|62.759|45.451|49.261|47.232|72.733|62.469|65.741|56.368|93.327|88.827|77.408|84.095|111.642|92.65|92.359|86.373|129.327|121.602|118.668|99.129|151.897|117.761|116.619|120.402|155.685|90.964|102.493|100.504|158.302|104.77|109.38|147.676|157.292|125.824|141.978|146.924|169.444|149.651|||
2025-07-04 01:30:36|usa_0642|CDNS|net_income|0|||||||||||||0.3|0.4|0.4|0.4|0.3|0.8|0.9|1.2|2.4|1.5|4.4|4.8|5.4|6.1|6.7|9.6|9|9.9|10.5|11.3|6.5|2.3|4.6|-35.1|9.7|12.9|12.7|20|-16.3|0.8|3.7|-1.1|-3.849|10.082|9.483|20.932|13.55|16.971|35.909|30.84|25.579|28.588|32.687|-52.554|37.122|28.446|55.301|44.231|-0.4|60|-80.5|47.5|52.862|-3|-41.4|-22.5|-11.809|5.626|13.671|42.489|3.822|-28.889|127.425|38.929|21.345|-46.321|8.231|77.084|-13.038|-7.853|-14.456|15.232|-8.755|3.803|19.631|59.795|1.023|0.483|21.271|26.566|21.779|30.388|42.06|48.365|44.421|59.596|72.732|119.503|-33.142|-18.812|-170.656|-1634.105|-63.257|-74.357|-14.047|1.79|-11.785|48.607|126.753|-37.037|6.323|26.908|28.106|10.892|31.104|36.386|58.584|313.874|78.609|9.429|38.5|37.705|33.07|23.263|37.535|65.03|36.259|58.16|77.624|80.374|50.562|49.335|64.712|38.477|68.259|69.127|81.157|-14.442|72.885|75.149|99.318|98.425|120.555|107.235|101.514|659.675|123.988|131.288|161.63|173.738|187.169|155.9|176.307|176.579|235.335|186.92|186.305|240.392|241.804|221.12|254.321|323.899|247.643|229.52|238.111|340.21|273.579||
2025-07-04 01:30:40|usa_0643|ATO|net_income|0|||||2.1|0.6|0.3|2.3|3.8|0.5|0.3|1.9|4.1|-1.8|-0.5|1.4|3.6|1.2|-0.8|4.3|9.7|-1.7|-1.7|4.3|7.2|-1.1|-2.3|4.9|6|0.1|-2|3.6|8|-1.3|-2.5|4.7|8.4|-1.1|-2|5.8|10.9|1.3|-2.3|7.1|13.2|-1.2|-4.4|6.5|13.9|0.1|8.3|9.2|18.4|0.3|13.3|18.2|30.6|-3|-22|20.1|37.4|1.7|-3.9|15.4|28.8|-5.3|-21.2|14.3|29.573|-4.396|-3.583|22.972|44.074|-3.4|-7.556|20.633|41.378|3.254|-5.609|25.793|48.532|-0.201|-2.436|29.541|58.305|4.765|-6.384|59.599|88.502|4.486|-16.802|71.027|88.796|-18.145|6.059|81.261|106.505|-13.36|-5.914|73.803|111.534|-6.588|1.582|75.963|129.003|1.964|-15.952|93.33|114.126|-3.154|1.537|73.997|132.209|-0.566|1.961|68.507|109.111|31.132|7.967|80.465|116.425|38.768|7.536|87.016|133.367|45.721|23.713|97.595|137.684|56.281|23.515|102.861|141.81|71.193|34.24|125.032|164.728|70.808|35.853|314.132|178.992|71.193|38.747|157.646|214.888|80.466|58.406|178.673|239.646|117.791|65.333|217.678|296.754|102.411|48.72|249.209|324.999|128.547|71.643|271.86|357.671|137.807|118.524|311.292|432.023|165.564|134.016|351.858|485.576||
2025-07-04 01:30:45|usa_0644|SAVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:30:46|usa_0645|STWD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.941|10.849|22.683|17.573|31.447|32.424|14.478|41.028|50.159|44.49|50.212|56.334|62.243|60.454|87.36|94.973|120.601|117.868|165.044|91.508|120.363|117.148|116.735|96.451|26.657|111.473|105.766|121.29|102.358|117.38|88.428|92.604|99.932|109.23|84.536|92.132|70.383|127.016|140.396|171.869|-66.769|139.656|151.834|106.968|111.378|116.31|128.602|91.449|324.599|212.287|194.562|140.027|51.974|168.843|47.435|70.961|154.332|77.89|76.068|51.643|112.255||
2025-07-04 01:30:49|usa_0647|SBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.548|27.548|14.551|30.663|3.141|11.039|13.448|16.864|14.343|12.396|29.359|21.479|16.059|24.595|31.489|26.974|26.126|34.56|41.116|42.026|40.949|49.278|69.143|54.355|30.134|67.813|69.487|65.63|58.983|64.889|72.466|64.813|57.995|58.492|67.756|61.75|54.909|61.535|62.463|56.18|42.243|60.159|67.919|52.621|55.826|56.992|66.539|35.719|83.264|61.371|58.226|55.186|65.727|65.725|71.164|69.007|53.215|13.368|-23.526|70.188|57.191|38.312|76.206|68.149|68.838|46.808|46.567|21.339|50.337|40.861|50.821|42.581|38.39|29.244|37.724|48.056|61.013|39.21||
2025-07-04 01:30:54|usa_0648|DCI|net_income|1||||2.2|4|1.9|2.9|1.9|3.2|3.3|3.6|4.6|4.2|3.2|3.3|1.6|3.4|2.7|3.9|3.8|5|3.5|5.3|2.5|4.5|3.1|4.7|4|7.3|5.1|7.2|5|6.2|5.6|6.1|4.9|7.3|7.4|6.3|5.2|7.7|9|9.8|6.2|9.7|8.4|9.5|7.7|11.5|9.9|10.1|9.2|12.6|11.4|11.6|11|14.2|13.8|14|12.5|15.9|14.6|13.4|13.2|17.4|18.4|17|17.4|17.45|18.369|16.804|18.105|17.826|22.813|19.724|20.76|21.474|24.925|22.837|20.002|25.332|27.143|25.556|24.999|29.571|26.191|27.394|26.716|31.333|25.111|32.198|26.909|37.012|36.188|36.005|31.275|40.147|43.29|43.323|34.07|45.987|48.573|47.962|33.793|26.598|23.554|34.569|30.966|49.458|51.17|53.134|44.579|61.811|65.767|68.553|53.821|70.946|70.981|54.113|50.813|69.842|72.609|61.592|58.34|67.336|72.932|55.9|48|47.8|56.4|38.5|38|54.8|59.5|58|46.5|60.1|68.2|60.9|-52.9|69.9|102.4|73.8|60.1|75.2|58.1|65|64.4|63.4|64.1|61.9|56.2|84.4|84.3|77.1|71.8|83|101|87.2|86|93.7|91.9|92.1|98.7|113.5|109.7|99|95.9|57.8||
2025-07-04 01:31:00|usa_0649|NNN|net_income|0|||||||||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.3|0.3|0.4|0.4|0.3|0.3|0.3|0.3|0.3|0.3|0.4|0.4|0.3|0.3|0.4|0.3|0.3|0.4|0.4|0.4|0.4|0.4|0.6|0.9|1.6|1.7|2|2.2|3|3.1|3.1|3.2|3.3073|4|4.5|5.1|6.2|6.7|7.2|7.6|8.785|4.4|9.5|10|8.541|9.8|7.2|8.8|9.511|8.644|8.574|8.555|12.478|11.594|10.385|7.473|-0.489|12.749|13.512|8.575|15.922|10.154|12.344|15.384|15.591|16.268|12.735|17.005|18.926|26.004|28.693|16.53|18.172|23.448|80.201|21.455|57.401|26.704|48.655|47.386|34.365|32.239|29.266|28.766|32.811|26.804|18.09|22.443|-12.526|16.365|21.206|21.21|14.215|20.82|21.303|22.632|27.57|29.832|33.505|38.015|40.662|34.066|37.486|44.352|44.241|43.333|45.571|47.94|53.757|53.978|46.188|55.198|42.471|70.683|51.942|50.784|66.091|73.657|58.028|61.12|72.168|103.28|70.573|82.032|36.561|80.023|78.678|66.693|73.786|65.178|46.265|56.069|61.287|56.587|73.023|82.933|77.57|81.372|74.171|88.421|90.662|90.167|98.704|106.787|96.682|94.371|106.666|97.904|97.894|96.458||
2025-07-04 01:31:05|usa_0650|KAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|||-3.2|6.2|169.9|-383.1|3.5|12.8|8.6|5.3|8.1|28.6|25.6|7.3|39.8|-14.3|32.2|14.5|26|23.9|19.2|22.9|29.1|33.4|22.8|-17.6|20.7|50.8|47.5|50.3|54.5|59.5|52.3|48.3|60.7|61.8|54.4|45.5|69.2|57.2|62.8|172.8|90|93.2|77.5|67.3|77.8|55.6|35.3|19.8|2.8|-32.3|47.1|-17.1|50.9|11.5|-1|5.1|-0.3|210.2|-5.8|37.1|12.7|-193.8|12.7|14.3|18.5|10.7|28.4|52.3|36.9||
2025-07-04 01:31:08|usa_0651|NFG|net_income|0|||||27.8|9.4|-4.4|14.5|30.4|3|-1.1|15.1|27.9|2.1|-1.7|13.8|26.9|3.9|-8.7|15|25|1.3|-8.6|19.3|37.2|0.8|-4.9|24.4|27.5|-0.4|0.4|21.2|36|-1.2|-6.9|27|40|2|-8.8|25.9|45.2|3.2|0.9|31.6|43.8|9.8|0.4|30.6|43.3|9|-7|32.4|55.7|17.3|-0.7|38.6|57.1|18.9|0.1|28.4|-21.3|19.1|-3.1|37.6|61.1|11.84|4.396|44.9|71.051|9.07|2.218|52.984|75.275|36.618|-99.379|33.207|61.924|17.676|4.874|38.041|80.538|2.219|58.145|49.214|77.055|32.563|7.754|50.438|70.683|19.156|49.212|57.419|78.594|0.111|1.968|54.52|78.447|46.798|157.69|70.604|95.004|59.855|43.265|-42.678|73.484|42.904|26.998|64.499|80.428|42.585|38.401|58.543|115.611|46.891|37.357|60.699|67.392|43.184|48.802|67.944|85.72|58.495|47.842|82.252|95.211|64.52|57.43|84.74|16.669|-293.134|-187.703|-189.109|-147.687|8.286|37.552|88.908|89.284|59.714|45.576|198.654|91.847|63.025|37.994|102.66|90.595|63.753|47.281|86.591|-106.068|41.25|-145.545|77.774|112.436|86.475|86.962|132.392|167.328|108.158|158.142|169.689|140.88|92.62|73.677|133.02|166.272|-54.158|-167.621|44.986|216.358||
2025-07-04 01:31:12|usa_0653|GNTX|net_income|0|||||-0.1|-0.2|-0.2|-0.1|||0.2||0.2|0.3|0.1|0.4|0.4|0.3|0.2|0.3|0.2|0.2|0.1|0.3|0.5|0.6|0.4|0.6|0.4|0.2|0.3|0.2||0.1|0.8|1|0.8|1.3|1.2|1.9|2|2|2.2|3.6|4.1|4|4|4.4|4.6|4|4.6|5.7|3.3|7.2|6.3|7.1|7.4|8|8.7|11.1|12.5|10.8|9.9|17.1|16.7|16.5|14.4|17.2|18.55|18.3602|15.854|17.7799|17.253|16.1958|14.9283|16.8395|18.9532|21.3108|21.4273|24.08|25.9085|26.0903|25.6811|29.0812|29.8155|28.9848|25.2248|28.6314|25.933|26.041|27.9358|29.6177|26.3711|27.236|24.3379|30.816|29.4977|30.9561|29.8265|31.8497|30.4481|26.8584|15.1466|-10.3651|-1.5569|12.2093|23.9369|30.0479|32.4621|34.0573|34.2912|36.9233|42.3329|38.4722|43.3971|40.4661|46.3446|40.7665|41.8771|39.5986|45.4306|52.0974|55.521|69.881|68.5661|76.7267|72.3369|70.9749|77.1834|74.5584|78.3324|88.3956|80.28|86.4852|92.0646|88.7614|97.5567|88.5359|90.2303|130.4689|111.2487|109.024|111.3358|106.2746|104.2804|108.9586|111.8979|99.5471|89.5058|-2.374|117.0926|143.3393|113.4509|86.5064|76.6605|84.1794|87.5286|72.4044|72.656|86.1683|97.5783|109.1554|104.7254|116.9442|108.2307|86.0404|122.549|87.6675|94.874||
2025-07-04 01:31:17|usa_0654|AXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.119|117.754|146.982|160.496|166.786|140.856|6.279|181.075|151.799|172.845|-468.075|237.871|204.816|232.626|235.448|290.17|236.783|260.816|279.117|315.302|246.941|240.486|-240.128|140.077|124.898|168.38|-86.674|291.282|121.031|214.071|248.06|273.562|-374.541|110.287|221.277|89.283|135.837|189.066|232.148|-9.81|311.557|83.725|150.635|181.549|147.249|200.686|289.126|173.687|165.825|73.371|257.642|144.793|48.386|129.46|186.613|148.908|19.855|95.686|-457.084|-27.428|73.202|103.514|54.095|-187.791|108.781|177.043|38.401|-0.754|-177.827|120.04|-65.382|2.743|123.3|235.473|54.948|204.893|149.2|34.778|-9.384|48.491|180.097|150.674|188.098|-142.578|395.459|211.964|180.728|293.633|194.071||
2025-07-04 01:31:20|usa_0657|LPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:31:21|usa_0658|NCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:31:22|usa_0659|MSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:31:23|usa_0661|AVY|net_income|0.20263788968825||||10.6|13.1|10.7|13.2|11.8|13.5|10.3|12.8|11.9|12.9|10.4|13.4|13|15.9|12.7|-7|17.4|22|17.1|21.1|20.3|24.1|18.9|23.2||21.1|13.3||17.1|15.6|12.6|17.7|20.3|22.3|18.6|18.9|23.3|22.8|19|19.3|25.2|27.9|27.8|28.5|34.5|35.7|35.8|37.7|40|41.6|46.6|47.7|48.2|49.6|52.6|54.4|54.2|57.4|55.8|55.9|18.4|63.7|66|67.3|70.2|72.8|73|67.5|63.6|59.8|61.7|58.1|64.8|73.8|63.1|55.5|70.8|71.3|66.5|59.3|52.6|68.5|75|83.6|57.7|89.4|86.2|-6.5|68.7|112|85|107.5|79.2|85.8|58.4|80.1|68.4|92.4|62.7|42.6|-898.9|39.8|62.5|49.9|54.7|83.8|64.2|114.2|44.8|73.3|49.8|22.2|43.9|64.2|58.3|49|57.8|68.8|46.5|40.1|71.2|42.5|60.2|70.6|71.9|63.7|81.7|57|89.6|80|89.1|62|112.2|120.9|108.3|-59.6|125.2|95.6|149.5|97.1|-146.9|143.4|144.6|162.5|134.2|79.7|150.5|191.5|209.5|183.8|164.1|182.7|198.2|214.5|221.5|122.9|121.2|100.4|138.3|143.1|172.4|176.8|181.7|174|166.3|||
2025-07-04 01:31:29|usa_0662|ON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|-2|29.9|17.7|-159.4|-152.2|-69|-451.4|-50|-31.8|-20.5|-39.6|-30.6|-57.5|-16.3|-42.4|-47.6|-3.5|13.8|-91.3|14.8|18.5|23.5|43.8|40.4|67.5|76.8|87.4|54|63.3|63.8|61.1|11|34.2|61.2|-555.5|-33.9|-3|29.9|68|63|78.7|87.8|61|35.5|34.3|-49.4|-8.8|28.2|6.9|12.5|-144.8|22.6|47.7|51.8|28.3|55.7|94.1|40.5|-0.6|55.1|50.7|46.3|54.1|36|25.1|10.1|110.9|78.2|93.9|108.7|529.9|139.6|155.3|166.9|165.6|114.1|101.8|-60.7|56.5|-14|-1.4|160.6|89|89.9|184.1|309.7|425.9|530.2|455.8|311.9|604.3|461.7|576.6|582.7|562.7|453|338.2|401.7|379.9|-486.1||
2025-07-04 01:31:33|usa_0663|HXL|net_income|0|||||0.7|1.6|1.7|1.9|1.4|2.3|1.8|2.3|2.3|2.6|2|2.9|2.4|3.3|3.1|4.1|3.3|4.5|3.7|4.6|1.5|3.5|1.6|-3|1.2|1.7|0.3|0.5|0.8|1.1|1.2|1.1||1.9|2|-32.7|1.2|-2.2|-55.3|-29.7|-5|-4.4|-17.9|-2.7|-2.5|1.8|1.4|2.1|1.8|-23.7|0.3|2.3|8.2|15.1|37.9|12.3|17.1|20|11.5|1.9|5.2|4.3|-30.1|-2.7|2.6|50.4||1.2|5.5|-12.6|-13|-413.7|-9.2|5.3|-3.6|-6.1|-3.2|4.8|-3|-9.7|8.1|8.8|4.3|7.6|-22.4|26.2|1.1|136.4|14.5|17.6|15.7|18.1|23.5|8.8|17.3|11.8|23.2|26.7|33|28.3|23.4|16.8|10.4|5.7|15.8|23.1|15.6|22.9|26.4|37.4|32.2|39.5|39.6|48|39.8|36.9|43.6|48.5|48.7|47.1|50.1|50.6|55.8|52.9|68.1|61.7|53.5|53.9|56|66.1|68.2|59.5|64.6|61.6|69.7|88.1|61.6|68.8|80.1|66.1|72.2|80.9|80.3|73.2|42.4|-1|9.7|-19.4|-14|2.2|9|18.9|17.8|44.7|26.8|37|42.7|42.5|38.7|-18.2|36.5|50|39.8|5.8|28.9||
2025-07-04 01:31:38|usa_0664|NDSN|net_income|1||||1.6|4.2|3.4|2|2.8|2.6|1.9|2.5|2|3.8|3.8|4.2|4.9|7.2|6.1|6.5|6.6|8.6|8.6|7.8|8.1|9.7|8.6|7.8|6.7|7.3|6.7|8.6|6.5|7.6|8.7|11.1|7.4|10.2|10.3|11.6|6.7|8.8|12.1|8.5|7.8|10.8|13.1|15|8.9|12.7|14.8|16.2|9.3|13.7|11.9|18.2|9.2|8.9|12.2|19.7|5|0.5|13.8|1.5|7|13.024|13.4|14.1|4.8|12.897|14.967|22|7.526|9.007|5.627|2.45|5.687|7.78|7.199|1.406|4.989|8.09|8.745|13.336|9.664|16.673|17.274|19.723|14.366|17.478|18.591|27.903|16.067|21.931|24.814|27.786|15.557|20.98|24.521|29.634|21.339|33.049|32.37|30.746|11.156|13.843|23.979|-209.033|26.732|32.431|55.329|53.556|45.897|65.242|56.55|54.675|38.338|52.111|66.694|67.686|42.011|54.605|65.424|59.777|34.88|61.934|77.879|72.08|42.885|49.214|69.388|49.624|41.161|70.601|84.214|75.867|49.988|64.523|101.456|79.835|104.555|91.235|94.884|86.701|48.567|91.923|93.928|102.673|52.004|92.079|86.981|18.475|77.582|124.144|142.182|110.46|120.409|109.634|141.811|141.249|104.261|127.563|127.891|127.778|109.572|118.217|117.327|122.168|94.652|112.404||
2025-07-04 01:31:44|usa_0665|WRB|net_income|0|||||-0.6|-5.3|0.1|-1|1.2|1.8|0.6|3.4|5.3|4.6|6.6|12.9|14.4|12.5|12.7|14.5|16.7|15|13.9|13.8|15.9|13.4|12.1|14.5|14.2|12.7|1.4|7.8|10.6|11.8|13.1|11.1|14.5|12.7|9.9|15.3|13.4|12.5|12.8|13|6.3|11.1|6.1|11.6|13.6|15.4|14.8|17.182|19.5|21.4|24.1|25.263|28.5|20.6|25.6|24.2|23.3|20.1|12.3|3.06|2.5|5.6|-0.7|-40.7|4.346|6.636|7.983|-19.493|10.266|9.598|-47.246|-64.164|34.396|27.374|40.544|72.731|71.703|95.84|76.469|93.208|115.428|109.484|97.072|116.121|120.871|134.079|122.518|167.424|161.702|165.452|174.308|198.056|188.426|190.633|180.463|206.717|188.438|80.257|-27.88|40.326|-20.346|97.387|97.722|134.294|118.61|110.207|93.619|123.969|115.59|82.184|76.41|117.027|135.318|108.838|100.947|165.489|116.615|115.957|136.974|130.379|169.673|179.961|188.539|110.711|118.307|123.035|152.607|109.745|119.511|108.967|220.65|152.789|123.447|109.004|162.054|154.589|166.396|180.075|161.92|132.357|180.722|216.709|165.208|119.306|-4.418|71.26|151.678|312.15|229.525|237.238|261.297|294.43|590.638|179.322|228.879|382.223|294.126|356.308|333.586|397.339|442.471|371.909|365.634|576.101|417.571||
2025-07-04 01:31:49|usa_0666|CNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.352|-6.352|-6.352|-6.352|7.057|7.057|2.276|-20.329|118.211|47.87|-23.396|-53.765|5.251|15.523|20.448|-89.547|17.565|18.67|21.011|39.862|35.093|39.682|33.332|38.013|24.963|40.411|46.92|18.263|42.104|51.638|47.385|27.822|32.594|20.265|80.019|15.592|35.443|71.731|38.129|47.307|42.521|70.258|46.339|57.751|58.525|53.906|65.655|77.005|79.728|51.239|38.139|95.074|62.021|82.135|50.228|19.443|32.728|100.971|31.353|26.334|-59.591|-170.389|-147.592|-239.228|-208.3|-142.4|-77.8|5.7|-74|-73.4|-24.5|-99.3|-3.1|119.1|90.2|-18|24.8|45.8|187.8|51.3|-38.9||
2025-07-04 01:31:52|usa_0667|EV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:31:53|usa_0668|SNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:31:54|usa_0669|TFX|net_income|0|||||2.7|3.4|2.5|2.8|2.7|3.9|2.9|3.7|3.8|4.6|3.4|4.6|4.7|5.3|4.1|5.6|5.7|6.3|5|7|6.8|7.2|5.3|7.5|7.3|7.6|5.7|8|7.5|7.9|5.9|8.5|8|8.6|6.2|10.2|8.6|9.3|5.9|10|10|11.2|7.4|12.7|12.3|13.3|8.3|15|14.9|15.1|10|17.2|16.7|18.3|13.8|21.2|19.9|21.2|16.2|25.3|23.1|25.9|19|27.3|26.814|29.324|21.722|31.364|29.981|31.061|22.102|29.167|30.418|33.536|26.28|35.032|29.241|31.835|18.222|29.805|29.472|34.165|17.493|-72.613|38.726|28.973|33.6|37.518|29.106|36.639|35.966|37.719|44.274|93.861|-57.036|65.385|22.943|34.943|42.319|19.569|215.511|6.47|38.312|42.701|37.672|60.148|22.196|81.078|77.812|34.07|43.651|167.796|-283.735|42.613|21.742|29.323|27.038|42.441|46.574|34.828|34.958|47.252|54.831|50.638|38.352|44.563|60.824|101.124|50.689|59.303|66.322|61.063|40.17|78.003|77.015|-42.658|56.184|-2.496|56.524|90.59|40.897|83.375|228.929|108.265|131.15|11.456|116.587|76.131|74.866|83.248|199.181|128.079|77.141|105.514|101.895|78.589|76.748|111.335|137.14|31.105|15.289|80.038|111.004|-136.656|95.002||
2025-07-04 01:31:59|usa_0670|R|net_income|0|||||19.7|52.6|33.3|30.3|20|35.9|34.6|34.9|22.6|45.4|47.7|43|34.3|54.4|52.7|45.7|-25.2|56.7|55.3|48|26.2|32.5|-27.6|21.1|7.3|32.1|28.3|-25|-2.2|21.6|25.2|-30.6|17.4|37.6|39.1|29.8|-1.2|-122.2|27.8|34.2|23.7|49.8|42|38.029|18.8|51.5|20.9|56.466|10.2|31.6|26.3|-109.4|33.7|50|42.8|9.2|37.3|45.3|37|39.471|22.141|30.15|361.5|5.878|19.824|29.64|12.144|27.424|4.119|19.854|-5.506|0.211|-2.046|29.512|33.784|32.415|19.771|34.682|37.553|39.43|35.041|63.645|54.282|62.641|41.489|63.298|63.341|58.801|47.582|70.279|65.277|65.821|51.259|65.123|65.533|71.946|56.082|62.946|70.208|10.646|6.838|22.888|23.971|8.248|12.373|29.841|38.835|37.121|25.125|40.033|56.524|48.095|34.321|46.723|75.091|53.844|39.924|62.194|71.067|64.686|48.232|75.385|83.617|11.079|52.789|85.159|90.619|76.201|55.794|73.75|84.752|48.773|38.406|50.868|58.75|571.62|36.886|44.908|90.842|111.977|45.316|75.215|-91.455|-53.486|-109.613|-74.099|35.834|25.878|50.825|149.105|138.054|181.016|176|239|246|206|139|-18|161|124|85|127|142|135|98||
2025-07-04 01:32:03|usa_0671|GWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:32:04|usa_0672|CRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.856|-3.428|0.547|-0.33|7.531|4.663|0.477|-1.829|||||||7.218|7.218|12.655|1.625|10.313|5.917|18.412|15.016|13.849|5.45|10.578|17.325|15.785|9.018|34.977|27.439|9.611|-143.449|34.618|28.602|11.559|2.779|33.375|30.191|16.604|16.634|49.406|32.996|42.825|19.096|49.657|34.894|32.123|12.659|34.449|34.785|32.275|20.805|59.378|48.692|41.415|19.673|56.571|42.748|34.297|25.897|65.886|68.591|49.792|36.105|79.326|72.599|53.98|36.198|80.811|86.72|46.595|37.793|82.316|136.145|42.469|37.268|71.77|130.562|34.466|43.937|60.252|125.147|-78.694|8.156|81.241|99.014|86.196|71.603|84.976|96.973|67.933|36.97|64.957|80.179|35.996|23.867|66.127|106.51|38.033|27.639|58.32|61.517|15.539||
2025-07-04 01:32:08|usa_0673|OC|net_income|0|||||||||||||||||||||28|52|57|58|34|54|38|46|33|39|35|-32|-23|15|27|-534|6|21|32|14|17|33|48|33|18|45|53|43|33|63|70|66|39|-473|80|70|42|63|59|-117|8|59|96|-868|44|76|89|61|48|-425|14|-115|-10|29|27|-7|-6|36|-2359|-39|-1|18|55|43|5|33|94|72|-4237|67|-267|338|63|251|62|-441|1|29|112|-46|-13|41|-807|-34|-28|33|80|-21|48|937|58|-110|24|78|124|50|-46|39|44|-56|22|49|51|82|120|21|52|33|18|91|112|109|57|138|112|86|101|96|96|-4|92|121|161|171|44|138|150|73|-917|96|206|232|210|298|260|227|304|343|470|124|383|345|337|131|299|285|321|-258|-93||
2025-07-04 01:32:13|usa_0674|LII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6|23.6|27.3|15.7|5.74|32.277|12.386|8.655|-10.248|-7.011|15.179|-40.318|-248.653|25.626|27.578|-8.051|4.5|30.3|32.2|21.6|-162.1|38.7|18.9|7|12.5|41.3|54.7|42.1|21|68.3|35.6|41.1|8.6|60.3|61.2|38.9|6.3|51.2|54.9|10.4|-18.1|31.7|31|6.4|-1.6|48.3|41.8|27.7|-7.2|45|33.8|16.7|-6.1|44.7|29.4|22|8|64.3|64.3|35.2|19.9|73.9|67.4|44.6|13.9|81.2|80.3|11.3|24.9|110.7|101.7|40.5|43.5|115.5|103.5|43.2|37.9|137.6|108|75.6|69.3|110.7|114.7|114|12.9|100|131.7|111.7|84.2|170|126.3|83.6|83.6|177.2|141.9|94.4|98|217.2|130.4|144.5|124.3|245.9|239|197.7|120.3||
2025-07-04 01:32:16|usa_0675|NCLH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.189|15.419|85.625|-39.281|-16.132|-14.94|93.001|-38.943|-7.933|29.224|107.509|-1.941|3.284|36.031|128.188|1.053|-96.395|-8.841|170.858|36.092|51.267|111.616|201.078|-25.609|-21.456|158.494|251.787|38.312|73.229|145.246|342.378|72.232|61.91|198.473|400.692|98.797|103.155|226.676|470.378|154.634|118.157|240.19|450.584|121.297|-1880.972|-715.243|-677.366|-738.933|-1370.192|-717.789|-845.885|-1572.721|-982.714|-509.321|-295.394|-482.48|-159.321|86.116|345.868|-106.485|17.353|163.436|474.932|254.536|-40.295||
2025-07-04 01:32:18|usa_0677|STLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-4.9|-5|-5|-5|-0.9|-0.9|-0.9|-0.1|14.6|15.6|5.4|8.4|7.6|7.5|8.5|8.1|3|12.1|10.5|13.8|15.249|19.059|12.383|7.104|4.383|1.953|2.122|-5.314|1.64|17.728|29.131|29.378|15.778|5.43|9.191|16.749|31.962|67.292|113.614|82.446|60.777|50.663|45.408|64.937|76.049|96.869|118.723|105.066|102.164|93.942|100.591|97.87|142.557|210.494|193.008|-82.673|-87.862|-15.991|69.018|26.651|64.969|49.207|18.741|7.792|105.903|98.71|43.304|30.203|45.675|44.472|12.833|60.571|48.215|28.958|57.486|54.655|38.579|72.303|91.173|-45.031|30.761|31.55|60.617|-253.239|62.737|141.969|157.397|20.012|200.817|153.933|153.258|304.733|227.551|362.449|398.375|270.004|204.328|194.302|151.048|121.425|187.34|75.496|100.143|187.843|430.507|702.291|990.763|1090.505|1103.931|1209.554|914.325|634.864|637.31|812.107|577.195|424.27|584.041|427.998|317.802|207.293|217.151||
2025-07-04 01:32:22|usa_0678|THC|net_income|0.8489847715736||||31|34|33.4|36.3||40.4|34.8|37.9||5.4|36.2|29||40.6|40.2|43.8||42.6|41.1|47.3||54.1|50|59.4||69.8|59.7|67.3||78.9|71.6|70.6||-82.8|50.6|52.4||2.8|-40.8|-226.2||6.2|64|46.2||23.9|118.3|182.8||78.2|72.4|76.8||-339.5|116|138||-141|137|125||-137|109|135||20|154|175||116|155|89||261|338|315|-20|-195|-308|-1041|-122|-426|-70|-2188|-4|-33|-401|-286|70|-398|-89|-386|75|-30|-59|-63|-31|-15|104|-33|178|-15|-3|27|94|31|938|80|79|61|12|-70|64|-2|41|49|-88|-50|28|-24|-32|-26|9|61|47|-61|-29|-97|-59|-46|-8|-79|-53|-55|-367|-229|99|26|-9|-12|-12|26|-226|-3|93|88|-196|414|97|119|449|249|140|38|131|102|143|123|101|244|2151|259|472|318|406|||
2025-07-04 01:32:28|usa_0679|TRGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|16.3|21.9|-11.6|-17.5|-7.8|6.8|10.5|4.9|8.5|9.6|8.6|8.7|11.2|13.4|15|16.3|20.5|19.6|26.4|30.7|25.5|3.2|15.2|12.7|26.9|-2.7|-23.2|-10.7|-150.7|-119.3|57.6|-167.6|283.3|22.9|109.1|-23.7|-106.6|-38.9|-10.2|-47.3|-112.8|-1737.8|81|69.3|33.6|146.4|56.2|182.2|-313.6|88|596.4|193.1|318|497|329.3|220|299.6|275.2|298.5|387.4|351|270.5||
2025-07-04 01:32:31|usa_0680|LECO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||10.4|12.3|11.7|13.6|16.1|17.4|14.7|13.4|16.6|20.2|19.7|17.8|21|22.7|21.5|20.2|23.7|25.2|23.3|21.4|4.3|23.3|23.3|23|24.398|29.358|15.675|8.661|21.98|21.782|19.193|20.634|-27.123|19.713|18.328|18.351|12.164|14.234|14.07|14.074|18.243|23.726|22.997|15.629|22.24|32.112|38.188|29.765|36.749|42.619|43.855|51.785|48|55.249|49.978|49.509|53.477|70.128|69.211|19.47|-3.594|15.068|12.757|24.345|23.728|32.54|32.473|41.503|46.91|57.013|55.53|57.733|64.243|66.319|64.765|62.084|66.806|72.606|66.044|88.324|56.453|77.332|45.689|75.212|68.354|70.898|-60.466|48.692|53.638|31.317|60.049|53.395|55.844|61.352|106.126|24.181|60.824|68.864|70.539|86.839|71.48|85.452|72.461|63.716|55.562|26.996|58.479|65.078|74.177|96.105|31.757|74.541|126.03|127.823|109.225|109.146|121.931|137.331|129.343|156.643|123.415|101.708|100.756|140.229|118.487||
2025-07-04 01:32:35|usa_0683|AOS|net_income|0|||||7.8|6.1|-1.8|-55.3|7.3|10.3|2.9|7.3|7.7|9.9|2.2|8.2|8.2|5.9|-0.7|2|4.2|7.3|1|6.4|5.7|7.5|-4.6|-13.6|4.9|12.5|6|7|-0.9|1.7|1.4|2.8|5.9|12.8|4.2|-39.9|13|15.1|5.5|9.078|15.706|17.958|10.13|13.553|18.361|20.025|7.455|15.572|17.342|18.732|12.534|16.809|19.911|107.755|9.989|16.175|10.178|12.629|10.974|10.71|11.402|13.915|12.366|4.739|14.611|17.561|8.836|-11.255|8.529|10.693|0.386|-5.106|12.122|17.992|10.022|11.209|13.706|19.8|6|12.6|10.8|17.3|3|4.4|14.3|6.5|9.7|16|15.5|25.1|17|18.9|19.5|27|24.7|17|21.9|9.5|21.4|6.7|2.7|21.3|34.6|22.7|30.9|16.6|32|32.2|41|50.3|182.3|32.1|47.5|35|37|39.3|39|42.1|46.2|42.4|46.7|57.3|50.6|53.2|58.4|71.1|73.6|79.8|73.5|87.1|83.2|82.7|87.7|92.4|93.7|22.7|98.8|114.5|104.6|126.3|89.3|102.1|87.3|91.3|51.7|67.8|105.4|120|97.7|118.2|131.6|139.6|119.8|126.2|109.8|-120.1|126.9|157|135.4|137.3|147.6|156.2|120.1|109.7|136.6||
2025-07-04 01:32:40|usa_0684|CBOE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.278|28.109|19.16|34.904|22.676|24.89|20.454|31.377|32.871|33.401|41.327|31.807|33.417|38.496|45.758|39.724|42.373|46.161|41.356|46.11|49.024|42.981|48.366|49.342|42.259|44.845|67.516|50.379|49.4|51.2|40.8|45.4|15.2|68.3|60.5|257.4|118.4|83.3|86|138.8|95.4|88.3|106|86.3|157.4|113.6|109.9|87.3|137.2|105.5|120.4|165.9|109.6|-184.5|150.2|159.7|173.4|167.8|208.2|212|209.5|140.4|218.5|196.5|250.6||
2025-07-04 01:32:43|usa_0686|ACM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.454|13.454|13.454|13.453|12.955|11.887|14.422|14.422|25.52|21.198|24.186|29.392|29.493|35.829|38.454|43.45|40.905|43.398|51.121|54.272|45.782|58.489|64.842|67.774|56.868|57.715|73.834|87.383|47.931|48.994|69.413|-224.905|38.109|53.811|70.755|76.568|56.396|40.192|69.24|64.026|-138.975|0.266|-17.192|1.056|-20.367|41.828|67.444|7.204|47.179|102.396|101.327|88.488|111.314|-119.733|60.91|83.977|51.519|77.845|83.738|-474.152|40.604|-86.126|89.339|-230.187|26.128|39.359|11.531|96.167|61.548|41.557|101.888|105.618|87.945|76.615|-134.701|25.473|94.438|1.007|134.273|172.548|167.042|143.394||
2025-07-04 01:32:46|usa_0688|HPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:32:46|usa_0690|JBL|net_income|2|||||||||||||||||||||||||||||||2.8|4.1|2.4|1.1|2.1||1|0.1|2.3|3|2.6|0.1|0.9|1.9|0.4|-0.6|1.8|-0.8|1.2|5|5.2|6.3|6.2|6.5|8.8|11.1|14.6|18|19.1|20.1|17.3|0.4|20|22.254|22.382|26.849|26.5|33.936|38.173|47.051|47.742|40.726|18.808|11.241|8.375|3.702|20.806|1.832|8.357|10.112|4.466|20.072|42.496|40.015|40.131|51.088|55.915|46.047|59.353|42.56|76.89|69.021|64.226|-45.619|41.377|13.9|6.234|11.725|62.001|-24.045|38.445|57.491|-275.857|-866.1|-28.762|5.507|28.288|29.83|52.031|58.691|106.677|55.403|104.695|114.288|112.872|97.698|101.32|82.797|105.847|88.533|50.083|127.019|117.922|-38.667|188.255|-26.197|72.162|51.952|72.203|87.702|131.885|78.93|5.213|38.067|88.027|20.665|-25.281|45.679|63.795|37.308|42.541|-57.314|123.6|67.354|43.482|52.564|40.422|-3.283|-50.958|67.819|200|152|169|175|241|222|218|315|223|207|233|155|194|927|129|138|100|117|222||
2025-07-04 01:32:51|usa_0691|ZBRA|net_income|0|||||||||||||||||||||||||||||1.3|1.7|1.7|1.9|1.8|1.9|2.2|2.6|2.3|3.1|3.1|3.2|3.6|4.3|5.1|5.3|4.1|5.1|5.7|6.2|6.6|7.1|1|7.9|5.2|6.3|8.7|15.9|11.2|7.2|9.9|23.4|13.2|14|13.2|-0.3|12.7|17.122|19.9|19.9|15.228|16.65|22.59|17.154|16.93|14.471|14.882|15.247|14.94|16.46|19.867|20.326|22.04|22.262|22.999|24.395|27.934|29.428|31.319|26.459|25.819|25.446|28.075|26.845|26.091|27.672|-4.263|21.446|26.716|25.633|26.961|30.803|27.644|25.526|25.77|-117.361|9.352|9.011|11.111|17.63|24.733|22.677|26.151|28.217|61.634|32.964|45.001|35.044|30.164|30.653|27.097|34.99|23.542|30.566|38.6|41.292|41.606|27.557|14.945|-52.108|-25|-77|-29|-27|-26|-45|-83|17|8|17|-12|4|109|70|127|115|115|124|136|169|89|100|116|199|228|219|199|191|205|-98|170|186|150|144|-15|17|115|113|137|163|136||
2025-07-04 01:32:55|usa_0692|FTNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.507|7.943|3.774|4.576|7.889|43.94|4.218|6.869|14.017|16.141|13.587|14.494|17.917|16.494|14.173|13.95|17.206|21.507|12.249|8.979|11.029|12.016|8.393|6.081|4.056|6.813|1.56|0.792|8.169|-2.534|2.118|-1.388|6.291|25.179|10.7|23|26.7|-29|41.6|49.3|58.7|185.3|58.8|72.7|80.2|118.2|104.6|113.8|123.4|146.7|107.2|137.5|163.1|199|138.4|173.5|231.6|313.8|247.7|266.3|322.9|310.9|299.3|379.8|539.9|526.2|433.4||
2025-07-04 01:32:58|usa_0693|SRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:32:59|usa_0694|DNKN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:00|usa_0695|PBI|net_income|0|||||29.8|31.8|31.6|45.1|31.6|35.7|39.5|49.5|37.1|38|38.9|53.9|41|44.5|46|67.9|53.9|56.5|54|78.8|53.5|61.8|62|9.5|59.7|60.4|11.7|81.3|67.6|67.7|72|88|71.1|77.7|83.2|-131.7|82.1|87.3|69|114.8|-27.6|98.6|96|107.1|106.3|109|255.1|112.6|106.5|118.5|116.7|127.7|119.9|131.1|127.8|147.3|129.7|142|141.6|163.094|142.3|129.7|186.1|178.112|146.87|165.957|161.433|148.283|103.937|177.029|117.214|90.163|129.517|143.103|146.886|56.244|113.903|118.896|118.454|146.864|126.594|134.718|136.516|64.168|145.275|134.958|139.808|88.57|153.528|-356.074|148.62|159.273|144.796|152.239|127.675|-57.929|119.103|128.509|98.229|73.952|104.402|117.262|103.227|98.554|79.039|61.381|88.935|81.348|86.304|100.935|172.767|275.849|163.264|104.217|81.127|114.931|72.1|-4.639|-0.933|94.682|49.267|98.859|136.882|67.122|85.206|156.363|93.876|90.873|62.64|58.184|70.105|-79.079|65.133|48.901|57.358|72.136|59.97|51.595|80.277|49.969|-2.659|23.697|-3.125|176.406|-208.483|-3.329|11.389|20.047|-31.541|19.856|9.067|1.267|20.821|4.336|5.487|6.296|-7.737|-141.535|-12.519|-223.836|-2.885|-24.867|-138.472|-37.373|35.422||
2025-07-04 01:33:05|usa_0696|PACW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:06|usa_0697|LAMR|net_income|0.040216550657386||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.7|2.7|2.6|1.6|2.3|3.2|4.3|1.3|1.6|1|-1.1|-4.6|-1.1|1.6|-7.9|-10.7|-5|-3.2|-25.6|-28.974|-20.398|-19.509|-25.224|-34.29|-20.4|-24.361|-29.583|-16.163|-0.308|-5.988|-13.869|-32.272|-2.201|-7.653|26.128|-3.633|7.681|8.285|0.822|5.035|18.744|12.081|5.919|1.54|18.372|16.839|7.148|8.839|18.38|14.525|4.473|-1.534|14.344|3.75|-14.398|-21.738|-11.837|-4.781|-19.682|-24.827|-8.937|0.781|-7.119|-13.24|11.426|3.992|4.68|-22.816|13.922|11.496|5.288|-10.263|23.122|17.094|10.186|-4.837|15.422|35.05|207.883|40.716|59.36|85.965|76.529|51.314|81.909|85.061|80.525|41.787|92.394|96.331|87.164|15.052|100.431|94.056|95.693|51.253|118.396|99.709|102.753|40.493|31.429|62.758|108.706|38.329|119.609|106.838|123.314|92.151|134.205|146.188|66.103|76.041|130.62|140.017|149.085|78.224|137.366|147.476|-1.199|138.755|||
2025-07-04 01:33:11|usa_0698|WTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:12|usa_0699|XLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:13|usa_0700|SON|net_income|0|||||10.4|12|8.7|11.4|10.8|13.6|12.4|12.7|11.6|15.4|13.1|14.7|15.3|18.4|15.7|12.1|22.3|26|23.1|25.4|24.6|28.6|25.8|24.7|24.8|27.6|-28.9|26.9|22.9|22.4|25.1|24.4|22.8|29.6|27.8|-36.7|26.9|31.8|28.5|31.6|28.1|32.8|32.5|36.4|37.5|44.1|40.6|42.2|43.2|46.8|39.9|41|41.2|46|41.9|-126.6|46.5|62.1|39.7|31.8|43.9|47.4|45.3|51.2|45.017|46.4|38.532|36.349|4.66|16.944|42.824|27.181|33.547|37.727|29.204|34.838|28.998|22.833|13.7|73.418|38.59|36.705|40.94|34.994|36.989|40.176|45.913|38.799|45.144|49.342|61.091|39.504|53.104|42.351|64.533|54.168|13.259|57.986|57.351|36.012|23.122|33.61|47.671|47.079|48.572|58.953|59.019|34.509|57.391|53.408|77.203|29.515|43.068|51.323|58.836|42.072|48.139|54.988|61.24|45.458|50.418|59.419|67.056|49.024|85.78|64.379|43.914|56.063|59.914|56.252|65.395|104.873|53.733|43.125|72.812|5.675|74.055|89.412|72.415|77.678|73.663|81.159|92.064|44.899|80.445|55.211|83.449|-11.642|72.297|-334.07|111.14|65.157|115.333|131.672|122.229|97.203|148.319|114.649|130.749|81.242|65.177|90.811|50.921|-42.96|54.429||
2025-07-04 01:33:17|usa_0701|ACC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:18|usa_0702|AFG|net_income|0|||||36.8|58.6|35.6|39|44.7|26.5|12.4|27.2|25.4|34.1|16.1|78.6|14|12.6|19.3|-8.7|22.5|23.8|37.8|19.3|92.7|26.9|29.2|25.3|25|26.1|26.7|20|23.1|19.9|20.8|-61.2|6.1|11|14.1|135.3|33.9|75|82.1|41|-55.9|15.2|26.1|14.9|16.3|33.5|53|74.8|73.6|48.4|113.2|-1.9|63.2|61.1|26.7|41.3|66.2|40.5|56.4|-38.7|55.26|41.4|30.085|14.76|44.725|16.325|-22.175|-94.875|13.13|-3.77|-55.7|31.34|41.77|12.13|26.88|4.22|25.12|30.51|41.6|196.77|73.2|55.94|138.2|92.66|62.875|81.625|-26.43|88.53|101.5|122.9|93.5|135.5|113.6|67|112.7|89.9|76|60.3|20.9|38.6|104|127|127|161|106|108|132|136|88|48|97|109|113|99|226|50|120|110|83|158|103|106|116|127|19|141|63|129|101|54|109|385|153|145|11|166|145|210|204|-29|329|210|147|211|-301|177|164|692|419|1002|219|355|290|167|165|276|212|200|177|263|242|209|181|255|154||
2025-07-04 01:33:23|usa_0703|RS|net_income|0|||||||||||||||||||||||||||||||||||||||||2.3|2.3|2.3|2.3|3.4|3.4|3.8|3.8|5.6|5.6|5.7|5.8|7.8|7.8|7|7.2|6.9|8.4|8.4|10.5|11.8|12.5|11.9|11.5|14.1|13.7|14.8|15.3|16.131|16.696|15.823|13.669|12.752|11.418|7.792|4.374|7.491|10.774|9.965|1.937|5.579|6.392|12.353|9.686|29.839|52.797|44.14|42.952|46.363|49.049|49.437|60.588|71.855|100.505|107.505|74.642|111.696|122.784|93.565|79.91|107.395|156.596|152.498|66.288|20.118|-5.787|41.757|92.07|44.7|61.5|48.7|39.5|92.3|98.7|84.9|67.9|116.2|108.8|98.1|80.4|83.7|81|95.1|61.8|87.2|96.5|95.5|92.3|101.3|90.2|51.4|68.6|92.2|100.9|49.5|61.7|111.7|103|97.3|301.4|169|230.8|148.3|85.6|190.1|183.1|162.7|165.6|61.7|80.2|97.6|129.6|266.9|329.1|395.7|421.3|523.3|572.8|393.5|350.5|383.1|385.1|295|272.7|302.9|267.8|199.2|105.3|199.7||
2025-07-04 01:33:27|usa_0704|PBCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:28|usa_0706|CXW|net_income|0|||||||||||||-0.5|-0.5|-0.7|-0.8|-0.4|-0.3|-0.6|-0.6|-0.4|-0.2|0.1|0.4|0.1|0.4|0.6|0.5|0.3||0.2|-0.3|-0.1|0.1|||0.4|0.7|0.8|0.6|0.9|1|1|1|1.2|1.3|2|2.7|2.7|2.9|4.1|5.1|5.7|7|8.5|9.7|12|11.6|13.7|16.7|18.4|21.1|10.6|-17.8|-22.6|60.4|48.1|-139.4|-27.8|-79.405|-251.123|-379.747|-5.307|0.514|-0.564|31.051|-41.252|-26.19|16.265|79.931|22.902|16.095|19.037|79.614|15.184|15.424|17.008|14.927|-8.319|14.436|20.793|23.405|21.329|25.628|26.13|32.152|32.57|32.602|33.255|34.946|34.998|37.527|37.891|40.525|34.597|32.614|45.252|42.491|34.906|36.618|41.964|43.705|40.33|42.418|39.24|40.522|31.68|37.334|42.339|45.408|181.092|20.429|51.843|47.471|51.738|55.732|57.546|30.006|57.277|65.303|50.676|48.598|46.307|57.583|55.34|60.689|50.047|45.475|41.178|41.34|37.777|39.197|40.994|41.239|49.34|48.578|48.994|41.974|32.057|22.186|26.717|-26.803|-125.568|15.623|30.012|28.037|19.003|10.562|68.318|24.437|12.4|14.83|13.892|26.468|9.543|18.954|21.096|19.275|25.113||
2025-07-04 01:33:34|usa_0707|BMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:35|usa_0708|Z|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.806|-1.972|-1.51|-0.486|-0.826|1.576|-0.57|0.924|1.724|1.332|2.334|0.549|-3.747|-10.232|-1.189|2.715|-6.259|-10.477|-15.977|-10.897|-58.384|-38.721|-26.049|-25.72|-47.605|-156.149|6.807|-23.491|-4.606|-21.845|9.206|-77.175|-18.591|-3.093|-0.492|-97.682|-67.525|-71.977|-64.649|-101.21|-163.273|-84.448|39.57|46.036|52|10|-329|-261|16|8|-53|-72|-22|-35|-28|-73|-23|-17|-20|-52|8||
2025-07-04 01:33:37|usa_0710|RNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||9.8|9.8|9.8|9.8|39.3|36.5||35.4|37|35.4|31.349|35.7|28.5|20.4|-10.023|30|24|24|26.241|24.075|29.72|35.645|37.787|44.905|40.339|29.928|69.783|90.316|99.243|91.284|83.407|155.404|185.081|118.143|166.165|173.981|129.837|-339.702|200.126|52.966|180.548|-278.538|-201.739|187.643|139.07|259.774|210.623|201.941|193.741|143.975|72.779|147.74|146.296|-220.399|-44.617|107.859|281.754|269.203|222.342|175.622|220.816|215.325|132.968|-239.283|33.514|58.013|90.521|210.179|151.02|189.41|50.3|196.749|34.289|185.335|274.251|156.598|126.348|73.41|176.362|173.438|78.829|81.124|97.801|133.59|141.921|152.42|75.031|97.947|176.738|-499.217|2.143|62.308|197.384|42.389|-74.717|282.906|377.043|45.887|42.962|-72.918|583.134|55.088|197.101|-283.645|464.107|-440.377|219.76|-385.569|-316.069|-816.501|456.936|572.906|199.869|202.831|1585.526|373.642|503.89|1182.487|-189.659|169.991||
2025-07-04 01:33:41|usa_0712|AMCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.433|22.101|25.259|19.306|29.818|27.155|40.003|29.478|43.181|41.51|36.648|15.191|61.517|135.731|58.111|35.379|71.367|58.655|53.16|77.615|120.92|83.009|72.77|90.089|113.444|77.175|65.393|14.494|136.217|102.598|87.002|145.5|156.87|106.181|111.257|71.879|143.397|128.743|116.923|-8.577|68.667|14.961|61.64|94.711|87.021|35.885|110.651|17.039|104.188|83.429|84.666|-264.689|103.61|70.239|63.424|-21.809|45.803|-29.234|41.382|-284.497|18.049||
2025-07-04 01:33:44|usa_0714|ODFL|net_income|0|||||||||||||||||||||||||||||1.2|1.2|1.2|1.2|-1.6|-1.7|2.2|1.3|1.2|2.6|2.6|1.7|2|2.8|2.6|0.9|1|3.5|3|2.5|1.8|2|0.9|0.1|0.657|1.643|2.2|1.644|1.399|3.153|3.4|2.138|1.913|3.554|3.422|2.231|2.469|4.264|4.219|3.449|2.327|4.576|4.293|2.5|1.001|3.097|3.659|4.148|2.242|4.361|6.396|5.463|4.247|6.509|9.116|7.728|5.712|10.461|12.215|10.604|8.935|13.916|15.935|14.689|13.02|21.605|20.103|17.841|13.571|22.539|20.01|15.712|10.389|23.881|23.359|11.048|3.973|10.722|10.495|9.681|7.701|21.513|24.381|22.056|21.573|39.383|38.631|39.883|31.095|47.832|51.044|39.481|40.553|58.255|60.149|47.156|45.887|73.849|77.909|69.869|62.524|85.574|84.368|72.224|60.285|81.388|85.581|68.511|65.792|98.418|102.314|197.25|109.333|163.434|173.442|159.459|133.323|174.072|164.099|144.024|133.177|147.805|201.868|189.832|199.359|269.576|286.634|278.806|299.751|376.078|377.401|323.929|285.038|292.362|339.287|322.815|292.304|322.045|308.58|263.144|254.66||
2025-07-04 01:33:49|usa_0716|PTC|net_income|0||||||||||||||||||||||||0.1|0.3|0.5|0.7|1|1.3|1.5|1.7|2|2.4|2.7|3.2|3.8|4.7|5.7|6.9|8.3|9.8|11.4|13.4|14.6|15.9|17.8|18.6|19.4|22.3|13.2|22.6|33|36.8|41.6|48.1|49.5|53.1|38.6|40.3|42.1|-15.9|15.2|45.3|30|10.549|35.419|43.341|10.4|-5.846|-15.427|-3.713|12.254|7.121|-2.685|-26.828|-6.04|-18.468|-27.34|-41.773|-11.39|-15.169|-33.762|-37.959|-26.537|3.171|16.135|42.044|19.159|20.504|26.654|6.87|7.516|10.751|16.876|21.661|15.153|17.399|80.465|30.639|9.88|18.848|14.47|36.504|4.659|7.175|3.788|15.9|17.863|9.002|10.718|-13.215|13.26|19.017|15.526|37.621|22.123|3.569|22.895|-83.985|35.811|17.037|34.455|56.466|39.657|43.756|38.026|38.755|30.284|5.392|17.435|-5.554|-23.892|-5.173|3.073|-28.473|-9.141|-1.104|-0.951|17.435|13.877|7.922|16.997|13.191|20.985|-43.513|-14.758|9.826|35.455|7.156|34.678|53.406|23.515|109.262|51.203|292.943|46.089|89.679|70.476|106.837|75.035|63.504|61.398|45.603|66.387|114.445|68.978|126.523|82.232|162.644||
2025-07-04 01:33:54|usa_0717|HUN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.8|-185.4|43.7|-1.2|-52.4|112.7|-29.9|-65|69|262.9|-182.3|80.2|46.6|-70.9|-150|2.3|7|24|-20|598|-290|406|-68|66|-172|114|55|30|62|114|-34|105|163|124|116|-40|-24|47|64|41|54|119|188|-38|5|29|55|4|56|87|55|128|76|167|147|246|274|414|-11|-340|119|110|30|303|705|-62|48|343|83|156|209|597|223|228|100|-91|153|19||-71|-37|22|-33|-141|-5||
2025-07-04 01:33:57|usa_0718|FSLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.193|-4.193|-4.193|-4.193|0.248|0.248|0.248|-7.204|-1.355|-1.355|4.292|8.038|5.028|44.418|46.034|62.874|46.619|69.671|99.269|132.771|164.595|180.579|153.344|141.62|172.345|159.043|176.869|155.944|115.968|61.138|196.514|-413.113|-449.416|110.983|87.917|154.178|59.142|33.598|195.038|62.94|112.007|4.528|89.833|193.318|-60.917|93.885|349.318|211.12|195.636|-11.415|150.457|-750.79|9.129|51.963|205.747|-432.454|82.951|-48.491|57.75|52.116|-67.599|-18.548|30.622|-59.408|90.704|36.911|155.037|115.703|209.671|82.449|45.203|131.37|-43.255|55.805|-49.168|-7.548|42.561|170.579|268.398|349.239|236.616|349.356|312.956|393.116|209.535||
2025-07-04 01:34:00|usa_0719|VC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147|162|48|-87|31|-40|-95|-14|-338|72|-52|-50|-15|-167|-168|-857|21|20|-1439|-138|-163|-1238|-207|1338|3|54|-177|-39|-119|-67|-109|-43|-105|-42|-188|-346|2|-112|-38|276|233|-201|-140|86|39|26|41|-26|-29|75|15|39|69|65|43|513|19|-155|-21|-138|50|2208|5|21|19|26|28|2|63|45|43|25|65|35|21|43|14|7|14|35|-35|-45|6|18|16|-11|5|31|22|24|44|34|34|20|66|366|42|71|39|122|65||
2025-07-04 01:34:03|usa_0720|ELS|net_income|0|||||||||||||||||||||||||||||||||||||||||0.7|2.8|2.7|4.3|4.4|4.6|3.4|2.6|3.6|4.8|5.7|3.9|5.9|6|6.4|6|7|7.3|7.6|6.7|7.8|7.3|6.8|7.03|8.2|7|6.9|5.672|6.331|13.921|5.451|6.244|12.644|6.135|6.097|7.207|7.115|6.438|6.712|11.626|7.672|14.4|5.208|-2.15|4.51|0.46|-0.864|-0.08|8.709|2.487|1.091|-14.62|10.073|1.219|3.554|1.786|16.16|1.634|9.652|4.657|12.725|4.109|1.482|-0.013|13.644|2.904|11.131|6.326|15.064|6|11.554|5.737|20.21|10.865|1.644|3.879|16.462|6.101|19.989|26.839|37.335|20.189|32.183|26.493|40.409|27.811|28.057|31.728|29.482|34.102|38.97|36.817|52.88|37.806|43.295|39.282|59.185|41.814|51.579|45.011|60.222|46.145|56.07|50.175|113.309|46.409|64.461|54.96|66.875|46.195|50.56|64.654|65.24|61.059|70.625|65.554|82.906|61.517|67.163|73.041|82.371|62.928|76.969|91.939|109.905|78.305|82.821|95.983|109.192||
2025-07-04 01:34:07|usa_0721|CFX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:08|usa_0722|AN|net_income|0|||||||||||||||||||||-0.3|-0.3|-0.3|-0.4|-0.1|-0.1|-0.1|-0.1|0.1|1|0.9|-0.2|1|-2.4|1.9|1.6|-20.4|2.5|2.1|1.8|0.4|1.4|2|-22.3|1.6|3.3|3.3|3.3|2.9|1.9|3.2|10.4|11.2|30|16|-44.7|28.9|74.5|125.3|201.2|77.1|127.4|179.7|115.3|80.1|501.2|104.7|-403.1|62.3|100.8|93.1|73.7|59.9|86.3|79.2|6.9|91.7|103.8|106.7|79.4|185|106.3|108.8|79.1|87.3|92.1|92.4|161.8|97|194.8|129.3|75.3|87.2|72.7|81.8|75.7|77.6|77.3|72.1|51.7|50.7|51.8|-1412.7|67.1|34.6|36.7|65|61.7|55.2|47.2|56.9|67.3|69.4|71.9|70.7|69.4|73|78.6|81.6|83.2|83|89.9|92.6|109.4|95.1|100.4|106.5|116.7|111.5|115.1|118.5|97.5|95.9|112|107.3|115.3|98.1|87.7|97.5|151.3|93.7|97.6|112|92.7|92|100.8|99.5|157.7|-232.3|279.8|182.6|151.5|239.4|384.8|361.7|387.1|362.1|376.3|352.6|286.4|288.7|272.5|243.7|216.2|190.1|130.2|185.8|186.1|175.5||
2025-07-04 01:34:13|usa_0723|AIZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.237|90.65|99.398|-77.633|94.378|95.21|74.844|86.128|114.398|127.624|100.287|137.046|162.472|151.136|151.303|252.507|179.457|166.28|187.191|120.818|186.83|189.954|-111.429|182.441|80.581|193.322|144.73|11.941|157.223|164.675|141.67|-184.391|140.751|165.016|74.037|159.152|163.26|169.17|126.288|24.987|117.78|133.523|128.788|108.816|137.245|143.61|140.297|49.755|50.044|32.789|-7.022|65.789|220.4|169.3|144.4|31.3|143.8|120.2|-57.3|312.9|106|67|53|25|165.7|144.1|-54.8|127.6|154.7|178.1|-30.2|138.2|163|205.8|879.8|120.9|149|52.2|7.3|68.1|113.6|156.3|190.1|182.5|236.4|188.7|133.8|201.3|146.6||
2025-07-04 01:34:16|usa_0724|FLIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:17|usa_0725|URBN|net_income|1|||||||||||||||||||||||||||||||||||||||||||3.1|1.9|2.1|2.2|4|2.5|2.3|2.3|4.1|3.6|2.9|2.8|4.6|2.9|2.4|2.9|4.8|3.8|2.1|3.4|5|5.16|3|4.1|6.1|5.58|2.99|1.737|2.361|3.407|1.151|3.157|4.928|5.771|4.755|6.255|8.026|8.377|6.393|9.467|14.087|18.429|16.869|20.508|26.036|27.076|27.44|30.601|37.162|35.593|20.299|25.662|34.514|35.731|29.367|31.866|45.382|53.615|42.557|56.988|59.274|40.545|30.805|49.021|62.392|77.675|52.957|71.657|73.106|75.238|38.624|56.693|50.679|39.255|33.957|61.292|59.518|82.548|47.058|76.363|70.257|88.682|37.478|67.509|47.143|80.298|32.776|66.841|51.994|72.878|29.562|76.915|47.355|64.288|11.938|49.915|45.092|1.318|41.26|92.809|77.52|86.414|32.585|60.32|55.652|19.539|-138.442|34.4|76.704|28.574|53.547|127.262|88.855|40.952|31.533|59.473|37.231|31.462|52.817|104.092|83.014|47.751|61.765|117.485|102.911|120.301|108.347||
2025-07-04 01:34:21|usa_0727|KEX|net_income|0|||||-1.7|-1.1|-4.7|-2.7|-1.3|1.9|1.8|0.2|-8.2|0.3|-0.5|-18|2.6|1.5|2.6|-2.7|2.4|22.1|1.8|-1.6|1.4|3|1.3|3.2|3.7|4.1|3.7|3.9|3.2|4|3.7|2.4|3|4.5|5.1|-11.9|3.8|6.5|5|7.4|2.897|3.193|3.606|6.957|4.809|5.076|-6.598|6.096|5.24|8.226|7.106|6.657|4.739|8.105|5.949|2.907|5.04|6.7|-6.571|4.965|4.001|6.602|6.864|3.974|6.067|9.88|9.078|9.088|6.755|10.764|11.389|10.695|8.808|8.756|11.957|-2.075|6.868|11.789|11.211|11.05|9.02|13.778|13.25|13.496|13.279|18.447|17.285|19.77|22.58|23.643|25.85|23.447|24.422|30.137|34.43|34.352|36.647|40.334|41.778|38.409|28.006|33.719|35.014|29.202|24.674|29.268|30.687|31.62|32.43|41.692|52.734|56.17|50.944|47.551|53.055|57.888|56.578|63.093|69.123|64.267|62.246|74.992|76.717|68.051|61.078|58.075|56.843|50.688|38.099|38.942|32.01|32.355|27.483|25.778|28.607|231.319|32.471|28.602|41.816|-24.437|44.296|47.287|47.987|2.777|-347.241|25.002|27.489|22.204|-3.375|10.19|-264.73|10.961|17.434|28.457|39.091|37.309|40.698|57.367|62.964|61.906|70.068|83.854|89.968|42.817|75.986||
2025-07-04 01:34:27|usa_0728|TCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:28|usa_0729|ALSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|-6|24.1|36.9|-17.2|38.8|44.5|58|412.8|32.2|11.2|27.5|50.5|44.5|42.9|52.1|57.2|68.8|50.5|68.4|54.4|46.5|12.7|48|61|45|61|83|95|111|215|151|174|167|147|167|181|149|107|139|23|77|60|120|110|94|118|129|122|139|141|170|175|158|170|169|187|200|175|192||
2025-07-04 01:34:30|usa_0730|FSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:31|usa_0731|GME|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.23|-4.849|0.253|18.786|4.914|6.118|9.785|31.587|6.611|6.606|10.693|39.557|6.678|7.672|12.059|34.517|10.326|7.903|-2.46|85.015|11.701|3.177|13.569|129.803|24.723|21.81|51.957|189.801|62.125|57.163|46.669|232.325|70.433|38.685|52.225|215.957|75.2|40.3|54.7|237.8|80.4|30.9|53.9|174.7|72.5|21|-624.3|261.1|54.6|10.5|68.6|220.5|68|24.6|56.4|244.1|73.8|25.3|55.9|247.8|65.8|27.9|50.8|208.7|59|22.2|59.4|-105.9|28.2|-24.9|-488.6|-187.7|6.8|-415.3|-83.4|21|-165.7|-111.3|-18.8|80.5|-66.8|-61.6|-105.4|-147.5|-157.9|-108.7|-94.7|48.2|-50.5|-2.8|-3.1|63.1|-32.3|14.8|17.4|131.3|44.8||
2025-07-04 01:34:34|usa_0733|NBR|net_income|0|||||-1.4|-4.9|-6.5|-3.2|-5.6|-0.7|-13.2||-3|-0.6|-6|-7.2|-5.3|-66|-7.1|-6.3|-0.8|3.7|-0.9|1.1|2.2|0.6|1.6|1.7|3.1|3.9|6|5.3|6.2|6.8|8.9|8.2|8.2|8.2|9.2|7.7|8.7|10.8|7.1|8.5|7|-24.1|9.3|11.1|12.3|13|14.7|15.3|16.8|18.7|19.7|20.6|21.4|31.1|42.1|41.3|39.7|35.7|28.5|21|12|3.3|4.7|7.7|19.634|24.103|38.707|54.912|83.138|104.015|108.241|62.056|41.942|25.42|26.922|27.205|48.057|29.019|50.281|64.871|71.717|46.348|75.626|108.766|127.414|131.805|178.857|210.619|256.763|233.433|292.751|237.789|262.162|228.349|218.028|222.152|230.506|194.361|210.299|-159.429|125.17|-192.986|29.53|-47.26|40.2|43.621|-39.607|51.231|82.825|192.448|74.256|-98.005|134.84|-72.039|76.406|28.62|99.871|-3.611|-104.631|151.353|50.669|65.678|106.048|-891.07|123.634|-36.821|-295.834|-163.654|-398.294|-184.65|-111.211|-335.587|-148.984|-132.951|-148.532|-116.344|-144.201|-198.752|-114.577|-183.418|-117.709|-203.564|-118.928|-262.684|-391.734|-148.112|-157.465|-108.237|-137.086|-196.009|-122.5|-113.677|-184.496|-82.917|-13.783|-69.065|49.224|4.611|-48.916|-16.703|-34.333|-32.255|-55.825|-53.671|32.988||
2025-07-04 01:34:39|usa_0734|CLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:40|usa_0735|GGG|net_income|0|||||0.6|2.3|3.2|1|0.1|2.7|4.7|3.2|2.7|3.8|4.4|3.4|2.4|3|3.1|4.3|2.8|4.3|3.7|2.5|2.4|3.8|3.4|5|2.5|4.6|4.6|6|0.2|3.5|3.1|2.2|1.9|4.8|3.5|-4.9|2.6|4.1|3.5|-0.6|1.8|4.2|4.2|5|5.4|8.5|6.6|7.2|5.6|10|10.2|10.4|6.2|10.4|12.9|15.2|8.9|12.8|11.1|14.463|11.2|18|15.043|15.141|14.975|18.331|18.073|18.729|13.12|18.248|16.76|17.138|15.546|21.516|20.494|18.069|18.194|24.463|22.711|21.345|22.327|29.979|28.817|27.558|27.039|35.638|30.898|32.279|35.422|41.335|37.392|35.617|33.735|44.18|39.263|35.658|35.566|42.459|32.772|10.082|2.768|11.634|17.336|17.229|20.565|24.836|30.431|27.008|37.253|38.099|36.552|30.424|35.381|34.352|37.131|42.262|52.13|57.843|56.101|44.748|50.745|66.236|59.551|49.041|68.841|172.637|50.691|53.544|39.552|50.947|54.388|-104.213|60.732|79.828|75.46|36.392|85.51|89.14|92.681|73.723|86.749|88.137|84.132|84.835|72.818|28.832|114.115|114.691|105.687|110.118|103.829|120.232|100.843|117.378|116.232|126.192|129.166|134.268|133.123|109.954|122.199|132.978|122.197|108.708|124.101||
2025-07-04 01:34:46|usa_0736|NEU|net_income|0|||||24.7|35.6|33.5|38.5|28.2|16|35.1|37.9|32|45.1|46.8|53.7|46.4|47.8|46.3|52.9|53.1|56.9|62.2|58.8|56.4|57.6|54.8|62.6|52.4|57.1|56.2|66.4|52.9|50.1|55.3|48.4|63.2|52.6|72|67.2|71.8|75.7|20|7.9|20.3|30.4|22.5|24.7|21.5|13|17|22.5|19|20.1|28.5|25.4|20.6|21.9|18.8|16.1|13.1|16.8|30.8|9.9|15.3|13.2|16.7|10.097|27.824|9.269|21.556|2.348|-11.267|-94.784|0.661|0.35|-1.622|-2.462|10.867|3.126|16.292|5.745|10.297|4.719|5.818|11.354|12.974|2.912|4.762|13.067|13.401|11.151|13.772|20.369|18.921|4.46|16.242|30.926|21.157|12.442|19.772|17.624|16.472|19.359|28.688|30.658|56.687|46.25|42.138|39.856|45.719|49.412|49.589|52.259|71.361|33.698|66.547|55.268|64.715|53.063|67.835|64.01|78.896|54.001|57.523|66.764|56.913|52.055|63.947|58.733|62.009|53.914|61.931|64.389|71.449|45.672|63.937|62.728|59.772|4.072|60.565|52.885|58.481|62.803|62.205|74.174|67.805|50.102|85.541|22.349|95.794|66.884|69.712|51.952|52.038|17.206|59.318|66.472|63.226|90.522|97.583|99.624|111.247|80.41|107.732|111.62|132.322|110.739|125.949||
2025-07-04 01:34:50|usa_0737|AGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.751|42.703|42.82|97.226|46.893|43.116|44.511|48.279|44.348|66.75|39.185|38.165|34.882|44.514|37.902|42.436|38.951|32.805|-114.958|-260.07|-169.209|545.216|-63.34|-243.784|85.489|-170.004|-35.03|205.523|333.46|179.135|164.599|-193.194|139.256|-43.105|761|-84|-483|377|142|74|-144|219|384|349|42|159|355|532|201|297|129|429|59|146|479|197|317|153|208|52|197|75|161|88|54|142|69|137|-55|183|86|148|11|98|17|263|66|-47|11|94|81|125|157|376|109|78|171|18|176||
2025-07-04 01:34:53|usa_0738|KATE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:54|usa_0739|DEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.317|12.557|12.492|9.354|-25.706|-29.068|-3.273|-1.26|-2.785|-5.69|-2.5|-9.428|-9.696|-6.369|-1.867|-7.482|-8.806|-8.909|-8.287|-8.991|-3.896|-5.249|-0.349|-5.016|3.397|3.419|5.386|6.527|5.055|5.974|12.082|13.635|10.751|8.843|12.976|13.363|7.389|10.893|18.699|13.448|12.07|14.167|15.366|18.482|31.848|19.701|19.049|20.244|25.614|29.536|28.206|31.684|30.561|25.635|28.701|33.966|22.488|278.558|26.923|2.03|3.773|17.695|11.601|16.197|18.141|19.328|25.514|24.374|22.955|24.302|18.373|-7.262|-13.362|-40.455|8.909|10.878|4.618|-0.888|39.8||
2025-07-04 01:34:57|usa_0740|ALGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.08||||-31.958|-22.294|-22.503|-22.294|-18.502|-20.313|-17.806|-15.396|-10.671|-7.759|-2.144|0.452|0.557|3.772|3.318|1.121|1.863|0.538|-1.516|0.528|-4.764|-2.61|-10.32|-17.269|6.978|13.618|9.46|5.668|5.304|4.03|5.157|65.496|2.636|4.545|-49.942|11.492|14.93|32.603|16.815|9.905|15.841|11.162|19.264|20.449|20.984|28.492|-0.344|9.559|-41.983|29.32|34.537|42.421|32.444|35.6|38.247|39.541|36.177|31.35|27.616|48.877|40.546|50.148|51.367|47.621|69.42|69.179|82.555|10.264|95.866|106.105|100.872|97.392|71.848|147.142|102.524|121.262|1518.131|-40.602|139.371|158.988|200.376|199.714|180.969|190.961|134.298|112.8|72.7|41.775|87.798|111.814|121.427|124.014|105.028|96.564|115.963|103.807|93.23||
2025-07-04 01:35:00|usa_0741|MDU|net_income|0|||||16.7|5.8|2.4|10.9|20.6|3.3|3.6|13.7|16.4|8.1|3.1|10.3|10.9|4.1|3.4|9.5|13.7|5.4|5.8|10.1|16.6|5.3|4.7|9.8|16.7|-3.5|4.2|10.3|16.4|4.7|5.4|11.5|11.4|4|5.2|14.8|21.3|3.8|6.3|12.9|11.7|5.7|12.4|10.1|10.3|8.7|10.5|12.2|13.1|8.6|8.5|15.3|14.6|8.7|14.2|17.1|17.8|-5.8|22.5|-0.4|12.7|17.8|29.1|24.5|13.364|21.126|39.992|36.545|32.687|43.417|50.746|28.999|23.722|24.853|53.931|45.938|20.108|43.473|65.521|46.222|23.58|58.63|71.719|53.138|34.42|80.173|87.223|73.267|53.246|71.442|108.487|82.581|46.662|89.475|201.262|94.722|71.051|115.507|118.382|-11.267|-343.803|55.311|92.584|72.634|41.772|48.938|61.01|88.94|42.977|45.067|63.974|61.007|35.79|54.113|-29.671|-60.987|56.515|46.512|84.456|91.449|56.662|54.106|103.209|84.255|-305.917|-229.604|-139.448|52.534|24.869|-109.153|82.986|65.73|37.325|41.215|87.351|115.312|42.437|43.802|107.251|78.828|40.926|61.825|137.637|95.065|25.13|99.703|153.078|112.294|52.131|100.19|139.276|86.534|31.763|70.667|147.971|117.088|38.353|130.692|74.929|170.733|100.898|60.436|64.615|55.158|81.965||
2025-07-04 01:35:06|usa_0743|CPRT|net_income|1|||||||||||||||||||||||||||||||||||||||||||-0.6|-0.6|0.6|1.2|1.3|1.6|1.9|2.2|2.6|3|2.8|2.8|2.3|3|3.3|3.4|3.1|3.5|4.3|4.3|4.2|4.8|6.3|6.7|6.3|6.6|8.3361|8.1622|8.9192|9.3492|11.4852|12.9314|12.7582|12.4952|16.6004|15.5352|14.7065|13.7565|15.4228|13.3362|15.2411|17.368|24.964|21.449|22.67|23.553|30.905|24.989|22.813|7.853|34.71|31.573|30.345|30.392|38.867|36.735|37.61|32.026|46.477|40.821|37.254|27.15|42.069|34.627|35.27|35.733|44.39|36.233|37.823|37.893|50.136|40.521|41.149|40.603|55.471|44.896|45.845|39.64|53.236|41.304|41.422|45.345|40.877|51.043|52.615|52.193|57.563|57.412|52.61|59.004|74.624|84.122|167.28|66.066|90.546|70.335|77.515|103.256|127.348|109.748|114.083|131.373|192.741|153.496|218.18|168.707|147.487|165.533|200.285|193.44|286.796|255.974|260.363|287.412|278.62|263.735|245.848|293.677|350.431|347.785|332.527|325.635|382.291|322.567|362.086|387.4|406.609||
2025-07-04 01:35:10|usa_0744|GNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:12|usa_0745|WRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:13|usa_0746|EXP|net_income|0||||||||||||||||||||||||||||||||||||||||||2.6|2.6|2.6|2.4|4.9|7.6|5.7|3.6|7.8|10.5|10|5.6|9.9|13|11.2|7.7|15.1|17.8|13.2|10.4|17.3|22.4|20.3|17.3|22.8|33.2|29.1|23.232|23.29|20.951|11.536|3.652|5.455|11.88|11.59|10.781|16.735|16.107|15.378|9.386|14.223|18.564|18.003|16.111|23.213|30.119|25.867|27.488|34.908|43.322|38.987|43.767|59.092|66.095|40.917|36.56|38.702|34.779|22.375|1.912|7.83|15.645|11.259|7.03|11.92|10.422|4.684|1.924|10.527|9.63|5.496|-10.804|0.807|6.025|2.897|9.003|13.978|17.953|17.98|7.833|30.101|39.903|31.621|22.618|37.71|50.319|52.03|46.794|37.762|29.819|45.848|39.163|45.344|60.237|56.387|36.251|54.882|63.362|101.38|37.008|66.339|72.603|57.715|-127.797|41.304|71.793|-114.632|72.429|96.206|96.034|81.193|66.011|95.327|102.125|102.479|74.316|105.005|138.995|117.184|100.356|120.849|150.553|129.138|77.099|133.842|143.52|119.574|66.48||
2025-07-04 01:35:17|usa_0747|SCCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||49.8|49.8|49.8|68.4|49.1|45.2|37.9|48.3|55.8|59.6|39.8|30.4|12.9|18.4|19.9|3.4|4|3.6|12.1|9.7|16.475|18.014|27.815|30.612|15.699|7.457|11.573|11.822|4.594|26.811|14.38|-2.302|18.32|21.646|36.091|4.397|86.81|231.042|216.779|367.091|298.361|311.931|369.41|420.446|421.575|439.28|521.583|655.202|551.682|725.962|627.845|310.881|564.983|548.467|417.802|-124.659|78.692|174.968|312.451|363.27|383.244|313.387|365.171|492.249|478.376|658.037|663.039|536.972|621.43|563.547|217.866|531.789|495.392|372.737|344.221|406.15|323.389|337.253|324.317|348.041|282.4|294.7|98.4|60.8|185.1|221.9|197.6|171.9|314.4|299.7|401.8|-287.5|470.7|409.6|369.4|293.2|388.2|402.4|389.6|305.6|214.8|259.5|506|590.1|763.8|932.7|867.6|832.9|784.7|432.3|519|902.4|813.2|547.5|619.5|445|736|950.2|896.7|793.9|945.9||
2025-07-04 01:35:21|usa_0748|WTM|net_income|0|||||2.3|2.3|2.3|-15.8|-3|-84|20|22|30.3|54.9|44.3|41.2|66.6|-159|86.8|63.5|75.6|51|49.1|71.3|36.5|45.1|7|-16|35|73|12|33|1205|-4|123|-11|28.5|20.4|35.1|-54.8|64.2|41.5|55|-90.4|7.6|18.4|6.9|-56.1|28.9|48.2|6.6|2.4|28.8|3.5|3.7|-27.4|4.9|-5.4|16.3|21.6|39.5|6.6|54.2|8.8|13.8|76.7|14.1|16.4|-5.6|-0.2|429.5|-15.7|17.1|-109.6|-31.2|-135.3|655.1|-6.5|54.6|1362.9|102.1|84.4|35.6|58.9|95.5|168.5|-10.1|164.8|176.3|146.8|-66.3|33.3|96|115.8|162.1|299.3|92.2|102.6|111.4|101.2|-56.8|-9.2|-276.7|-212.6|30.3|180.3|159.6|99.8|-39.6|2.5|50.7|72.9|-28.2|11.7|-15.8|800.2|93.8|26.1|19.1|68.2|120.4|26.3|57.2|117.7|95.5|95.5|51.3|69.9|84.3|4.3|-58.9|265.5|13|341.1|90.8|-38.9|29|13.6|546.9|2|-48|3.5|40.8|-137.5|284.4|20.5|48.7|60.9|-128.8|115.4|232.9|489.2|-75.3|138.5|-371.4|32.8|33.4|-169.2|888.2|40.4|179.5|19.6|23.6|286.5|236.4|-54.6|179|-130.4|33.9||
2025-07-04 01:35:26|usa_0749|HLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177|61|34|155|200|26|123|209|183|158|150|161|279|814|309|239|187|-397|47|150|158|729|161|217|162|224|158|260|288|175|18|-430|-79|-224|-108|130|241|147|212|368|347|328|206|411|377|147|265|421|344|505|300||
2025-07-04 01:35:29|usa_0750|AGCO|net_income|0|||||||||||||||||||||||||||||||||||||0.6|0.2|3.4|1.7|-9.7|13.6|16.2|14|8.6|21.8|31.9|53.3|23.4|35.9|36.2|33.6|17.1|37.5|31.3|40|25.7|48.7|44.2|50.1|32.7|32.3|17.9|-22.3|-7.2|15.5|7.5|-27.3|-10.7|4.1|2.4|7.7|-5.8|6.4|0.4|21.6|-26.2|14.1|9.7|-82|12.5|15.6|16.5|29.8|25|48.3|34.8|50.7|21.5|46.1|27.8|-63.8|17.3|40.9|5.4|-128.5|24.5|63.8|76.9|81.1|58.8|129.6|99|98.5|33.7|57.4|11.1|33.5|10.1|62.9|62.3|85.2|80|133.7|84.4|285.2|120.2|204.9|94.5|102.5|118|213.7|126.2|139.3|99.6|168.2|65|77.6|30.1|107.1|67.1|62.1|7.8|50.3|40|62|-10.1|91.5|60.7|44.3|24.3|91.4|71.1|98.7|65.1|140.8|7.6|-88.3|64.7|69.7|157.3|135.4|150.8|282.8|181.3|282.1|151.8|177.7|237.9|322.2|232.6|319.2|280.6|339|168|-367.1|30|-255.7|10.5||
2025-07-04 01:35:33|usa_0751|WDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:34|usa_0752|PDCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:35|usa_0753|ALR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:36|usa_0756|ATR|net_income|0|||||||||||||||||||||||||||||||||||||5.3|5.8|4.8|3.7|7.4|6.1|5.1|4.3|7.2|7.5|6.3|6.2|9.6|9.9|8.5|7.7|10.7|8.8|9|9|11.4|12.1|12.5|10.5|13.2|14.3|14.5|18.8|14.3|16.2|12.9|15.4|16.276|17.792|16.24|14.358|18.11|15.19|15.734|9.81|13.275|17.539|17.778|18.055|19.206|21.349|19.107|20.017|21.235|22.782|25.257|24.013|22.068|29.324|24.93|23.712|19.81|27.668|28.243|27.175|29.58|36.968|39.395|35.796|36.901|45.273|39.651|31.67|26.665|28.46|33.498|36|39.022|46.695|46.983|40.781|44.477|51.289|49.297|38.62|43.809|41.686|42.127|34.99|40.029|49.802|45.264|36.899|48.389|53.076|48.595|41.598|45.171|57.539|53.247|43.391|43.863|59.048|53.098|49.581|51.82|65.174|53.523|49.513|59.3|55.775|38.996|40.674|63.004|73.915|56.75|48.533|55.253|41.839|63.716|53.232|83.952|55.276|47.26|57.609|62.423|63.625|54.244|58.996|54.764|83.072|84.296|62.355|83.104|90.454|100.039|100.944|78.798||
2025-07-04 01:35:40|usa_0758|GXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:41|usa_0759|OI|net_income|0|||||||||||||||||||||||||||||||||2.4|2.3|-140.8|6|44.7|52.5|3.7|-235.1|21.8|259|41.9|-317.8|28.1|51.4|46.4|-47.6|33.3|59|56.1|20.7|39.6|66.6|62|22.9|54.6|2.4|75.4|35.5|80.4|100.9|113.6|-186.9|69.3|110.9|77.5|40.6|58.7|88.5|-449.2|32.3|48.9|243.5|69.4|-5.2|-705.3|96.9|97.9|464.3|34.4|17|28.9|-1071.1|54.8|82.6|76.4|21.7|117.5|86.2|119.6|-881.9|24.3|42.6|8.4|-102.8|53.2|149.7|1156.5|-18.8|178.1|231.3|78.6|-229.7|45.1|149.3|126.7|-159.1|85|141|139|-410|82|73|116|-771|121|133|90|-160|69|132|130|-14|101|114|60|-111|71|40|17|7|67|105|108|-71|49|140|126|-134|98|50|120|-10|79|65|-575|30|50|-101|328|-29|-97|118|85|43|88|252|231|13|206|110|51|-470|72|57|-80|-154|-16||
2025-07-04 01:35:46|usa_0761|INT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:47|usa_0762|GPOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.231|0.497|1.052|1.678|0.264|2.367|1.337|1.449|0.01|0.485|0.809|-0.862|1.198|0.694|-0.098|-1.175|0.04|0.275|1.206|2.783|1.93|3.01|6.045|-0.09|2.828|7.059|12.517|5.404|7.287|9.57|12.701|8.217|11.506|14.886|14.107|-225.001|2.733|5.078|6.674|9.142|9.981|10.389|12.678|14.315|21.174|27.265|29.009|30.974|26.869|25.117|0.502|15.883|44.559|43.828|40.527|24.278|82.558|47.852|6.92|110.073|25.519|-31.325|-388.209|-830.869|-242.267|-339.776|-157.296|-240.37|154.455|105.936|18.235|156.526|90.09|111.319|95.15|134.001|62.242|234.956|-484.802|-1814.754|-517.538|-561.068|-380.963|-165.564|8.78||-461.313||-491.975|256.58|-18.472|748.568|523.054|93.687|608.444|245.731|52.035|-26.212|-13.967|-273.242|-0.464||
2025-07-04 01:35:51|usa_0764|QEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:52|usa_0765|RGLD|net_income|0|||||1|1.3|1.2|0.3|0.3|-0.1|-0.2|-9.1|-0.3|-5.5|-2.8|-7|2.2|-2.2|-0.3|-1.1|-1|2|-0.6|-0.8|-0.7|-2.4|-1.1|2.5|-1.1|-1.8|-0.4|-0.2|-8|-0.3|-0.2|-0.2||-0.3|-0.1|-0.2|-0.2|-0.1|-0.1|-0.4|-0.5|-0.6|-0.5|-0.8|-0.3|-0.4|-0.2|-0.3|0.1|0.9|1.6|1.1|0.3|1.1|0.5|-1.7|-0.6|-1.7|-1.3|-0.8|-1.1|-5.6|0.9|1|1.1423|0.9575|0.5994|-0.1576|0.359|0.3078|0.3723|1.3858|1.5878|7.3529|1.4255|1.2323|2.4732|1.6213|1.3431|2.2775|2.9508|2.3003|2.4984|2.6183|2.7261|3.6109|3.0574|2.9073|1.8191|3.5662|4.9601|5.6357|3.4386|5.6861|5.538|4.61|6.889|7.006|5.749|21.397|4.142|7.059|7.126|9.615|-5.754|10.505|11.831|18.312|19.565|21.688|22.495|23.411|25.999|20.572|24.771|27.217|6.464|10.703|15.195|10.667|20.143|16.637|18.68|-6.548|25.014|14.817|-45.046|15.114|-67.656|20.44|29.787|28.062|23.661|20.021|28.631|-14.765|-153.65|26.652|15.008|23.586|28.772|26.457|70.453|41.321|38.554|49.014|106.939|59.889|54.026|81.677|70.176||65.675|71.14|45.792|56.373|63.875|63.449|49.337|62.779|47.166|81.208|96.242|107.408|113.498||
2025-07-04 01:35:57|usa_0766|OUT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7|37.2|38.7|18.8|19.9|36.4|37.2|50|8.4|22.4|248.3|27.8|1.1|22.2|21.2|-73.9|-2.3|28.5|38.1|26.6|2.5|37.1|50.7|35.5|9.1|-5.2|46.8|57.2|6.1|50.3|38.7|45|6.1|-57.9|-13.5|4.3|-67.7|-0.9|33.1|71.1|-0.1|48|40.8|54|-28.9|-478.9|17|60.4|-27.2|176.8|34.6|74|-20.6||
2025-07-04 01:36:00|usa_0767|BRO|net_income|0|||||0.4|0.4|0.3|-1.7|0.5|0.5|1.1|0.8|1.2|1.2|1.2|0.8|0.3|0.4|-0.4|1.2|1.9|0.9|0.9|0.4|1.2|0.8|1.6|-0.5|1.3|0.9|1.1|0.9|1.3|0.9|1.4|1|1.1|0.5|1.5|-1.8|1.2|0.7|2.5|2.6|4.5|2|3.5|3.519|4.252|2.859|3.832|3.856|4.445|3.382|4.338|4.602|5.224|3.981|5.103|4.68|6.158|4.802|6.06|6.561|7.363|5.556|6.832|7.033|9.043|7.499|8.83|6.258|12.876|12.42|13.402|15.215|20.162|21.401|20.178|21.381|30.536|27.935|26.051|25.801|36.348|32.153|30.086|30.256|43.018|37.033|34.783|35.717|50.026|44.431|40.27|37.623|59.727|52.012|46.216|33.004|51.76|40.398|40.593|33.373|48.012|40.668|40.961|23.653|44.128|41.185|44.293|32.146|46.293|37.035|44.173|36.494|49.433|42.471|49.504|42.637|60.131|52.007|57.749|47.225|52.415|61.755|68.331|24.395|56.951|61.005|67.427|57.935|62.07|66.25|71.545|57.626|70.11|66.102|75.913|187.505|90.828|73.922|106.053|73.452|113.896|92.593|115.506|76.519|152.4|96.784|133.979|97.337|199.7|139.3|146.4|101.7|220.3|145.2|161.1|145.4|236|190|176|269|293|257|234|210|331||
2025-07-04 01:36:06|usa_0768|CFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183|-3905|144|152|166|313|189|197|209|190|220|221|223|243|297|282|320|318|348|666|388|425|443|465|439|453|449|450|34|253|314|456|611|648|530|530|420|364|636|653|511|478|430|189|334|392|382|401|373||
2025-07-04 01:36:08|usa_0770|FLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.681|3.702|8.476|-5.792|-21.355|6.049|8.203|-32.93|-5.66|-9.344|12.459|17.203|13.724|14.958|14.629|7.463|19.997|17.657|11.845|11.732|22.914|19.724|22.569|15.836|28.493|22.19|22.501|21.431|35.783|23.949|27.415|32.086|37.381|30.341|31.926|30.649|40.687|33.756|31.166|31.438|41.161|28.21|31.019|23.038|37.943|28.38|31.231|38.567|112.026|46.46|33.888|38.52|61.066|42.064|44.599|28.01|61.389|51.76|43.796|32.246|59.363|51.155|40.216|13.042|60.418|44.74|-33.571|78.533|51.247|45.442|39.63|20.841|65.866|53.095|43.358|2.219|-5.772|57.919|44.347|55.824|71.655|56.358|38.852|39.322|85.589|53.68|40.528|48.597|70.71|63.76|-46.73|35.676|73.043|66.967|64.984|43.122|52.998||
2025-07-04 01:36:13|usa_0772|CREE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:36:14|usa_0773|EAT|net_income|0|||||0.4|0.8|0.9|0.9|0.9|1.4|1.3|1|0.9|1.7|1.5|1.5|1.4|2|2.3|1.3|1.7|2.8|3.4|2.8|3.1|4.7|4.7|4|3.8|5.6|6.1|5.2|6.4|8.4|8.4|7.5|9.3|10.5|10.8|10.6|12.8|14.6|14.4|15|16.5|15.7|18.5|16.1|18.2|19.8|15.6|-13.6|13.9|18.5|16.4|11.6|13.3|19.1|16.5|13.4|16.1|23.1|20.8|17.6|21.1|18.6|27.1|25.4|28.602|36.71|35.194|32.215|34.863|42.877|39.634|34.636|34.17|44.273|45.004|37.225|46.16|37.811|44.595|43.359|0.006|63.68|13.909|41.403|55.144|49.763|31.754|42.877|64.757|73.007|47.639|44.192|54.571|83.647|37.6|54.48|-38.818|-1.54|23.781|-21.764|35.003|42.146|15.767|18.324|39.998|63.615|21.431|37.464|40.246|41.919|23.621|35.674|44.933|47.004|27.864|37.177|51.951|46.367|29.212|39.744|56.263|28.82|32.738|41.306|65.427|55.188|33.207|47.694|57.502|62.217|23.233|34.637|42.369|50.561|9.9|25.3|46.9|43.8|26.4|32|49.8|46.7|14.9|27.9|30.8|-49.2|10.7|12|33.9|75|13.2|27.6|36.6|40.2|-30.2|27.9|50.7|54.2|7.2|42.1|48.7|57.3|38.5|118.5|119.1||
2025-07-04 01:36:20|usa_0774|SLM|net_income|0|||||21.6|24.2|26.3|27.2|28.9|30.4|31.3|32.7|34.5|36.1|33.7|46.9|42.5|44.6|46.2|47.8|53.7|55|57.5|58.9|61.2|62.5|65.9|68|71|74|77.9|77.9|82.1|84.7|87.2|91.1|95.1|97.5|100.1|101.2|104.7|106.7|109.1|109.6|112.5|108.7|96.3|85.3|83.7|83.1|81.3|248.3|102.9|103|101.2|101.6|118.8|119.2|142.6|132.7|139|144.2|107.8|110.4|113.8|123.7|121.4|141.9|153.649|120.494|92.218|98.657|29.801|281.795|-193.545|265.945|422.344|126.001|-62.379|306.03|416.549|372.694|479.888|264.429|291.465|614.926|356.578|650.301|223.384|296.515|431.35|431.035|151.601|723.778|263.472|18.105|116.153|966.471|-343.76|-1635.258|-103.804|265.736|-158.541|-216.017|-21.386|-122.72|159.11|308.996|240.14|337.818|-495|447|175|-6|-47|511|112|292|188|-373.38|346|76.469|49.39|60.202|47.448|44.128|82.926|19.717|47.699|91.016|45.724|89.845|65.915|57.205|56.965|70.242|94.943|70.617|76.371|47.003|126.254|109.832|103.878|147.512|158.189|150.277|128.458|141.352|362.173|-85.211|171.028|432.7|641.207|140.201|72.84|306.265|128.812|342.073|75.172|-77.043|118.518|265.065|29.365|168.443|289.931|251.993|-45.152|111.553|304.54||
2025-07-04 01:36:25|usa_0775|AL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.477|-40.664|-7.747||3.176|7.023|18.271|24.762|26.927|28.172|37.011|39.809|39.996|42.99|48.578|58.847|61.397|62.037|62.433|70.131|19.332|76.118|77.042|80.899|92.858|91.803|93.276|96.988|84.937|100.925|99.188|471.102|110.651|115.211|146.574|138.399|138.094|128.305|155.787|164.935|137.151|147.625|120.395|111.093|84.092|93.422|107.337|151.781|-468.993|116.277|110.381|145.31|128.72|132.401|132.45|221.051|107.866|102.946|103.971|112.921|375.832||
2025-07-04 01:36:28|usa_0778|SYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359|536|641|443|558|472|548|531|552|541|574|547|582|489|604|576|499|496|555|385|640|696|671|783|1107|853|1056|731|286|48|313|738|1025|1242|1141|813|932|804|703|577|601|569|628|440|1293|643|789|774|757||
2025-07-04 01:36:30|usa_0779|TER|net_income|0|||||9.1|10.6|13.6|9.9|15.6|3.8|0.4|0.4|0.1|||0.1|-3.9|-2.9|-0.2|-14.5|1.2|1.1|3.9|-9.4|4.4|5.1|2.8|-2|-4.7|-6.9|-7.9|-1.8|-0.5|4.3|7|7.4|7.1|4.6|5.7|5.1|5.4|7.7|10.1|12.1|13.468|14.647|20.36|22.466|28.731|38.754|45.979|45.82|53.155|17.902|19.569|2.948|17.16|25.002|39.2|46.2|49.641|39.36|1.275|11.824|18|35.804|62.7|75.2|109.093|128.893|163.423|132.037|53.959|-40.181|-103.404|-112.589|-77.14|-50.729|-166.833|-423.767|-76.498|-52.489|-53.514|-11.492|40.247|80.493|41.149|3.348|-52.572|-45.464|-35.378|224.062|44.913|82.405|60.565|10.874|-7.636|27.654|40.989|16.704|2.367|11.079|-22.689|-384.984|-90.668|-66.768|6.675|16.924|50.1|122.149|147.34|65.231|96.844|87.252|56.706|129.071|33.564|111.387|88.641|-16.543|6.589|66.556|69.459|22.343|0.929|101.205|82.949|-103.811|32.787|102.879|71.453|-0.641|49.986|-223.546|63.794|66.346|85.221|174.976|103.42|-105.924|86.974|101.037|119.981|143.788|109.138|97.397|135.86|125.073|176.191|188.908|222.718|196.332|205.512|328.319|256.718|224.04|161.928|197.787|183.485|172.301|83.531|120.05|128.116|117.054|64.197|186.273|145.649|146.253|98.896||
2025-07-04 01:36:35|usa_0781|TWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7156|1.2875|0.3953|0.5486|0.0631|-0.1802|-1.2237|-0.9199|-6.4202|5.327|4.088|9.88|16.46|22.377|-0.984|54.609|51.43|51.8|24.004|26.802|189.3|143.716|388.637|-192.728|239.414|-29.145|39.657|193.59|-36.963|94.793|221.501|-34.79|210.706|-88.93|-16.981|117.786|341.403|71.985|8.618|102.064|165.904|334.809|139.49|35.946|-554.535|-25.935|-90.557|305.7|134.754|-1869.656|-173.564|201.914|211.171|240.157|-117.96|66.324|-1.294|285.27|-72.42|277.612|-270.223|-176.808|197.445|306.192|-433.2|203.588|56.336|-238.485|276.729|-79.055||
2025-07-04 01:36:38|usa_0782|GNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364|173|172|272|268|271|310|322|285|307|307|334|317|304|373|324|379|339|178|116|-109|-258|-321|-469|-50|19|40|178|42|83|-251|59|-136|-16|131|46|76|35|168|103|141|108|208|184|176|-844|-760|154|-193|-284|-292|53|172|-380|-122|155|202|107|353|112|190|146|-329|174|168|18|-17|-66|-441|418|267|187|240|314|109|191|159|136|381|122|137|29|-212|139|76|85|-1|54||
2025-07-04 01:36:41|usa_0783|ORI|net_income|0|||||13|16|15.2|17.3|13.8|16.3|20|-1|15.8|24.9|11.7|1.9|23|26.5|21.9|44.8|23.1|23.1|23.1|-22.1|18.1|28.7|26.1|25.9|22.1|27.5|27.8|27|24.9|34|34.2|37.9|34.3|41.9|60.1|38.3|40|43|41.4|50.5|34|36|37.8|43|39|42|60.9|70.7|50.1|55.9|61.7|62.5|65.2|88.3|69.1|75.4|81.5|80.7|74.6|87.1|73.7|63.9|39.9|49.2|55.3|69.4|80|92.7|83.9|91.5|82.4|89|95.5|107.5|96.3|93.5|104.3|121.5|119.9|114|106.4|119|109.1|100.5|114.3|172.3|121.6|143.2|117.4|126.6|116.1|104.6|107.7|115.1|29.2|20.3|-19|-364.7|-48|-126.5|-53.9|-15.8|7.4|-36.8|25|57.4|-38.9|-13.4|-12.9|-66.3|-116.5|55.2|0.4|-34|-14.8|-20.2|56.2|193.9|102.9|94.7|194.4|66.1|85.8|63.3|103.4|102|125.9|90.7|122.9|101|110.9|131.9|113.1|101.6|46.1|299.6|4|197.7|275.2|-106.5|412.2|165.5|202.8|275.8|-604.8|397.7|246|519.7|502.1|316.4|88.7|627|306.3|-40.1|-91.7|512.1|199.8|155.5|52.6|190.6|316.7|91.8|338.9|105.1|245||
2025-07-04 01:36:46|usa_0785|RRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:36:48|usa_0786|SPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:36:49|usa_0787|CRL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.636|7.974|-24.262|4.428|6.951|9.018|10.521|8.917|-2.232|16.328|18.531|17.505|19.354|20.561|19.591|20.645|17.594|26.3|25.821|20.077|27.648|31.86|32.073|50.418|-100.115|25.749|-16.606|35.189|36.763|37.956|42.777|36.91|44.139|49.066|45.488|-660.536|25.405|34.154|37.313|17.569|17.382|14.454|-24.941|-343.564|31.335|32.318|18.798|27.115|26.439|30.468|21.972|18.416|25.578|27.284|30.867|19.099|32.232|35.264|32.036|27.166|31.541|48.509|37.379|31.884|37.143|35.207|37.735|44.68|46.778|53.952|52.474|-29.849|52.631|53.709|60.368|59.665|55.133|43.728|72.81|80.348|50.769|67.435|102.909|143.191|61.53|88.448|103.426|137.578|93.022|109.321|96.473|187.41|103.131|97.02|87.389|187.084|67.329|89.988|68.679|-215.699|25.469||
2025-07-04 01:36:52|usa_0788|SNV|net_income|0|||||2.3|2.7|3.4|3|3.1|3.7|4.1|4.3|4.1|4.7|4.9|5.3|5.2|5.4|7|6.4|5.9|6.4|7|7.5|7.3|7.4|8|8.6|8.3|8.6|8.8|10.2|9.4|9.9|10.5|10.7|11.6|12.7|13.7|23.2|16.5|17.9|19|20.7|18.8|20.7|22.3|24.5|24.1|26.6|30.3|33.7|29.6|33.1|35.2|41.7|35.8|39.3|43.1|52.6|41.2|44.2|49.6|56.2|50.733|50.9|58.005|63.249|61.392|61.752|64.731|74.682|71.885|75.615|78.905|85.211|82.752|85.895|92.272|104.428|89.919|96.367|100|102.639|104.162|105.141|109.008|118.722|116.734|128.46|133.992|137.26|134.506|152.797|154.066|175.547|146.753|162.75|134.943|81.859|80.994|12.099|-40.121|-635.41|-136.672|-586.93|-439.547|-268.558|-215.473|-228.194|-181.444|-165.567|-79.188|-39|30.208|27.356|35.993|39.452|30.725|724.039|29.574|45.535|45.694|38.579|48.416|46.872|46.788|53.172|53.963|55.792|57.928|58.398|52.531|60.457|65.245|68.551|71.857|76.003|98.007|29.606|103.166|111.181|109.059|105.069|120.186|156.184|135.726|151.684|38.521|93.192|91.574|150.409|187.093|186.2|186.773|200.402|171.037|178.052|203.044|205.77|202.159|174.11|97.095|70.341|124.507|-14.028|181.555|190.426|195.014||
2025-07-04 01:36:57|usa_0789|TTC|net_income|1|||||4.5|1.4|2.6|3.9|5.1|1.6|2.9|4.5|6|2.2|3.5|5.2|6|2.3|4.3|6|7.8|1.9|4.7|6.9|8.2|2.3|2.6|6.9|8.8|-1.6|-5.6|8.1|8.5|-1.3|-6.2|-11.9|9.4|-15.1|-4.1|1.8|12.7|2.6|-1.9|4.5|15.6|4|8.3|6.8|17.5|4.1|4|8.5|16.8|6.5|4.6|2.5|19|8.2|5|-1.1|20.1|-2.6|-12.3|0.8|24.09|10.3|-0.141|0.9|26.92|16.442|1.01|1.304|30.057|16.932|2.156|-29.735|38.138|21.922|4.992|6.981|41.971|27.044|5.624|9.325|52.199|34.213|6.929|11.176|61.958|34.377|6.572|14.279|70.082|40.322|4.462|18.45|74.966|42.486|6.534|18.627|62.784|38.227|0.013|6.731|36.861|19.777|-0.532|10.918|45.661|33.414|3.244|17.282|60.25|35.091|5.035|19.923|68.818|40.549|0.251|31.396|78.402|40.097|4.95|25.869|87.086|50.013|10.902|30.95|93.763|53.324|23.554|39.261|105.681|55.822|30.23|44.99|120.475|68.404|33.848|22.604|131.289|79.009|39.037|59.54|115.57|60.607|38.266|70.091|98.446|88.968|72.196|111.281|142.171|96.32|60.128|69.51|131.125|125.15|117.515|106.9|167.5|-15|70.3|64.9|144.8|119.3|89.9|52.8|136.8||
2025-07-04 01:37:02|usa_0790|OSK|net_income|0|||||2.2|2.2|1.9|3.3|3.3|3.3|4.6|4.2|6.2|6.9|7.5|5.8|6.9|8|5.2|3|3.7|4.3|2.8|3.1|4.1|4.5|1.2|0.7|2.3|-2.5|-3.3|-0.6||2.2|-0.8|1.9|3.2|1.2|2.4|0.8|2.1|0.8|-2.7|3.5|2.8|3.7|3.2|1.5|1.3|3.1|3.2|1.6|2.2|-4.6|-2.3|1.6|2.5|2.8|3.1|3.1|2.5|4.5|5|3.9|6.5|10.5|10.131|6.1|13.928|15.274|14.386|8.223|11.284|13.709|17.648|8.608|12.167|21.574|17.249|11.292|14.114|24.209|26.005|29.698|22.473|30.623|30.012|40.574|38.19|38.689|42.752|53.068|49.837|53.414|49.21|41.2|50.9|90.6|85.4|37.3|72.6|-84.3|53.7|-20.6|-1191.9|-26.6|140.3|169.6|292.6|211.2|116.6|99.6|67.9|68.4|37.5|38.9|37.3|75.7|78.9|46.5|86.5|148.7|36.3|54.9|71.5|105.1|77.8|34.7|54.6|89.9|50.3|14.6|56.1|84.2|61.5|19.2|44.3|128.6|93.5|56.4|110.8|153.4|151.3|109|128.5|191.9|150|75.7|68.6|80.2|97|69.5|99.6|213.9|125.9|6.2|-2.1|26.9|59.3|89.8|88.5|175|183.7|150.8|179.4|168.6|180.3|153.1|112.2||
2025-07-04 01:37:07|usa_0791|SDRL|net_income|0.0072463768115942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-294|-86|104||-36|-16||43|94|90|73|60|253|32|101|-14|||
2025-07-04 01:37:09|usa_0792|LYV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.727|0.97|26.083|-134.945|5.287|9.682|-9.101|-33.14|-45.049|9.922|41.553|-18.362|-37.241|-0.652|139.928|-345.173|-102.707|-27.198|69.247|0.479|-122.213|-32.787|51.007|-124.397|-48.46|13.257|51.712|-99.525|-69.15|7.692|57.948|-159.717|-63.239|58.13|43.774|-82.043|-32.448|22.934|105.163|-186.456|-58.279|15.056|89.049|-78.334|-44.518|37.741|111.079|-101.36|-32.993|81.478|136.393|-190.893|-33.906|69.359|172.683|-147.887|-52.444|103.355|178.925|-159.947|-184.784|-567.517|-528.902|-443.332|-307.193|-195.665|46.878|-194.924|-50.182|187.8|361.402|-232.58|-3.169|293.682|521.48|-232.934|-54.475|297.97|451.805|200.987|23.203||
2025-07-04 01:37:12|usa_0793|FEYE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:13|usa_0794|NUAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:14|usa_0796|FOSL|net_income|0|||||||||||||||||||||||||||||||||||||||||1.1|2.4|3.7|4.3|2.1|2.5|4.6|6.1|2.4|3|2.8|3.9|2.3|2.6|3.8|4.8|3|3.6|5.5|6.8|4.7|5.7|9.1|12.8|10.4|9.9|13.1|18.4|12.628|11.948|13.478|17.829|10.001|7.283|10.715|15.685|11.815|9.213|14.097|23.258|12.143|10.389|16.8|29.003|16.345|15.78|23.372|34.048|23.894|9.653|21.694|20.429|9.716|11.238|21.541|35.086|25.032|14.672|30.453|53.104|30.217|25.137|36.471|46.272|17.32|16.623|35.275|69.97|35.907|54.485|68.156|96.657|55.822|51.361|69.609|117.91|58.14|57.338|76.791|151.132|72.186|67.713|89.734|148.519|66.343|52.517|103.721|154.126|38.07|54.648|57.534|70.385|5.793|6.021|17.356|49.698|-48.186|-344.712|-5.399|-79.874|-48.273|-7.8|5.006|47.589|-12.242|-7.311|-25.935|-6.877|-85.581|-22.543|15.987|-3.958|-24.44|-1.192|31.42|19.646|-21.514|-19.074|5.849|-9.418|-41.262|-26.529|-61.062|-28.235|-24.296|-38.785|-32.031|-7.559|-17.576||
2025-07-04 01:37:18|usa_0797|ITT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||228|612|-174|41.9|40|68|43|71.6|44.3|82.6|-91.1|72.3|55.6|69.3|1588.8|-181.2|42.5|63.3|54.4|72.7|51.3|70.2|64.9|78.1|59.1|76.1|67.5|74|71.5|92.9|120.4|95.1|86.7|99.9|109.2|108.1|88.9|112|109.8|121.6|116.5|137.7|189.3|130.4|155.9|140.9|143.5|140.8|140|213.7|230.1|158.3|171.9|221|216.3|185.5|184|201|59|199|146|238|145|275.3|121|169.7|108.5|-529|3.2|16.8|73|32.4|20.8|25.8|430.7|11.2|32.2|38.3|80.3|33.7|42.1|142.3|130.7|36.7|37.4|32.8|90.1|25.8|46|47.8|86.9|-67.2|101.2|69.7|110.9|51.9|71.3|66.8|118.6|68.4|84.8|48|-46.8|-13.5|86.2|39|87.5|103.6|74.8|74.6|102.4|115.2|100|108.2|110.8|91.5|111.5|119.2|161.1|127|108.4||
2025-07-04 01:37:22|usa_0798|ARRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:23|usa_0799|RPAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:23|usa_0800|GHC|net_income|0|||||9.1|27.2|15.1|34.6|24.9|34.8|22|32.6|12.4|30.4|21.1|36.3|18.6|42.4|61.3|64.4|144.8|49.3|38.1|36.9|41.5|60.5|44.8|51.1|39|55.9|37.5|42.1|13.6|35.1|26.1|43.9|19.7|45.8|27.5|34.8|40.1|38|44.8|42.5|28.8|41.3|47.5|52.2|43.9|51.5|41.8|52.9|36.9|63.2|55.4|65.2|47.7|71.4|71.6|91|207.9|63.8|81.8|63.8|45.2|67.9|51.7|61|24.069|41.178|33.516|37.708|199.053|14.492|1.568|14.525|23.706|51.144|47.773|93.745|73.062|60.648|19.899|87.479|59.426|84.904|82.472|105.93|66.591|78.755|66.558|102.44|76.874|78.744|73.296|95.545|64.43|68.816|72.462|82.899|39.267|-2.701|10.329|18.827|-18.695|12.474|17.28|81.715|45.84|92.135|61.152|78.987|15.615|45.803|-5.982|61.714|31.498|52.036|94.018|-45.439|5.162|44.881|30.349|156.473|132.524|750.349|76.56|334.41|21.026|57.993|-230.843|51.169|37.78|60.766|33.126|36.918|21.086|41.996|24.784|214.178|42.891|46.566|125.064|56.685|81.748|57.081|43.145|145.881|-33.245|18.854|77.615|237.141|112.45|115.358|39.586|84.681|95.624|-67.485|32.78|6.16|52.272|122.788|-23.031|53.259|124.38|-21.04|72.503|548.791|23.894||
2025-07-04 01:37:29|usa_0801|BPOP|net_income|0|||||||||||||||||||||||||||||4.4|4.6|4.5|49.9|17.7|10.2|17.2|20.1|20.1|20.9|21.4|22.5|25.7|27.7|28.3|28.4|28.9|31.9|31.7|32.6|33.7|34.1|38.3|40.3|45.1|46|46.3|47.7|49.5|51.1|53.6|55.4|54.8|57.5|57.6|62.5|63.7|64|64.2|65.6|64.189|65.123|71.292|75.499|74.232|77.537|77.216|75.554|89.044|96.305|85.754|80.829|99.089|134.607|130.926|106.293|118.504|127.799|115.381|128.224|162.879|132.36|115.216|130.247|118.503|97.381|82.16|59.632|118.647|74.95|36.003|-294.093|103.29|24.25|-668.543|-702.9|-52.522|-183.182|-124.988|-213.227|-85.055|-236.156|494.086|-227.141|10.132|110.685|27.533|2.975|48.408|65.739|47.188|83.94|-120.307|327.468|229.135|163.031|86.409|-511.314|62.573|48.842|74.826|597.452|85.64|137.426|84.999|88.987|46.81|-4.105|92.945|96.226|20.664|-102.154|91.324|279.783|140.648|106.403|167.925|171.106|165.319|166.785|34.302|127.628|168.416|176.276|262.632|218.079|248.114|206.064|211.686|211.421|422.395|257.139|158.979|151.16|136.609|94.594|103.283|177.789|155.323|177.817|177.502||
2025-07-04 01:37:34|usa_0802|TECH|net_income|0|||||||||||||||||||||||||||0.1|0.2|0.3|0.4|0.2|0.3|0.5|0.6|-0.2|0.3|0.7|1.1|0.9|1|1.2|1.2|1.1|0.8|1.5|1.7|1.4|1.4|1.8|2.1|1.8|1.7|2.5|2.6|2.2|2.3|3|3.5|3.3|3.1|4|4.8|3.5|3.6|4.5|5.1|4.8|5.6|7.6495|8.521|7.503|6.9825|10.1645|9.3953|8.4248|8.4346|10.5739|-0.3037|10.4449|9.8813|12.3935|12.6763|12.572|12.37|14.619|13.367|14.192|14.934|18.439|18.567|17.001|16.514|20.347|19.489|19.631|18.663|23.893|22.924|23.072|23.639|29.59|27.257|28.593|23.622|27.641|25.386|26.772|24.721|32.388|25.895|26.373|26.534|31.064|28.331|27.521|25.813|31.756|27.241|25.668|25.364|33.118|28.411|27.428|25.055|31.641|26.824|23.907|33.209|24.29|26.329|22.707|25.851|30.291|25.626|18.843|7.467|22.167|27.61|15.863|48.847|19.738|41.701|17.403|17.556|44.654|16.46|14.398|119.622|36.432|58.845|33.395|46.274|45.782|14.96|69.615|80.173|60.739|61.524|89.555|50.005|70.218|75.484|50.993|27.465|49.059|40.588|33.6|34.89|22.588||
2025-07-04 01:37:39|usa_0803|DATA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:40|usa_0804|SGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:41|usa_0805|CFR|net_income|0|||||3.5|4.4|4.5|2.7|2.8|3.3|3.4|0.7|0.9|0.7|-8.5|0.3|0.4|0.6|0.7|0.4|0.4|0.6|0.7|0.7|0.7|0.8|0.8|0.5|0.5|0.6|-9.9|0.6|0.6|-3|0.5|2.1|3.3|5.4|7.4|8.1|16.2|10.7|12|8.2|9.1|9.2|9.5|9.6|10.6|11.2|12|12.5|13.1|13.5|14|22.3|15.1|18.1|18.9|19|19.4|11.5|22|22.7|24.295|24.088|24.4|24.8|25.156|27.63|27.758|28.273|22.54|28.661|16.65|13.065|27.717|32.653|26.462|30.154|30.87|34.233|32.763|32.635|32.905|34.118|35.971|38.331|37.367|40.684|42.455|44.917|46.677|48.55|50.002|48.362|47.279|53.629|56.463|54.7|52.78|52.547|48.965|52.963|44.982|37.859|44.699|51.494|47.818|52.9|54.995|53.051|51.928|55.686|54.507|55.414|61.033|58.062|58.669|60.188|55.188|59.663|60.444|62.571|61.188|66.704|77.381|72.704|72.163|73.077|75.85|58.238|68.816|71.507|80.219|83.719|84.941|85.553|93.131|100.524|106.48|111.341|117.844|119.253|116.496|111.586|111.836|103.681|54.753|93.072|95.056|88.27|116.015|118.068|107.975|101.021|99.102|119.114|169.76|191.174|177.653|162.118|155.651|102.551|135.69|145.499|146.501|154.852|150.922||
2025-07-04 01:37:46|usa_0808|LPLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.499|5.206|13.28|18.487|23.259|11.567|7.756|11.665|14.303|17.168|2.36|14.797|15.581|-1.456|18.598|25.554|8|26.144|-116.56|48.999|45.507|36.428|39.448|41.179|39.502|34.299|36.938|54.717|45.091|37.631|44.418|53.135|43.091|33.272|48.545|50.678|50.242|41.052|26.812|50.392|47.849|51.954|41.736|48.189|68.434|58.142|64.098|93.53|118.766|106.865|120.298|155.398|146.092|131.714|126.676|155.641|101.662|103.789|111.548|129.62|119.101|103.064|108.081|133.744|160.545|232.331|319.082|338.884|285.52|224.291|217.555|288.764|243.8|255.303|270.749|318.573||
2025-07-04 01:37:49|usa_0809|ICPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:50|usa_0810|X|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:51|usa_0813|SM|net_income|0|||||||||||||||||||||||||||||0.7|0.8|0.9|1|0.7|0.8|0.8|0.9|4.3|4.4|4.5|2.3|1.3|1.2|1.7|-0.5|0.6|2.3|2.8|-2|1.3|0.3|0.1|0.1|0.5|2.4|3.1|4.4|11.6|5.9|4.1|1.6|1.7|2.1|-7.7|-4.797|0.4|1.907|2.5|-4.718|7.886|14.597|17.139|15.998|20.393|14.234|4.861|0.971|2.318|10.589|7.674|6.979|32.797|24.317|13.786|24.675|21.449|21.836|22.565|26.629|35.103|38.261|27.334|51.238|50.526|40.08|55.877|43.532|39.95|59.235|57.653|32.874|94.974|32.469|86.997|-127.092|-87.623|-8.322|-4.415|0.99|126.178|18.068|15.452|37.139|-18.503|124.533|230.097|-120.711|26.336|24.889|-38.336|-67.138|16.727|76.522|70.69|6.996|65.607|59.78|208.938|331.726|-53.058|-57.508|3.114|-340.258|-347.21|-168.681|-40.907|-200.946|74.434|-119.907|-89.112|-26.258|317.401|17.197|-135.923|309.732|-177.568|50.388|42.234|-102.055|-411.895|-89.252|-98.292|-165.175|-251.269|-222.995|85.593|424.9|48.764|323.485|481.24|258.463|198.552|149.874|222.343|247.111|131.199|210.293|240.523|188.278|182.269||
2025-07-04 01:37:55|usa_0814|S|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.638|-22.938|-30.156|-37.841|-62.634|-68.163|-68.595|-71.709|-89.834|-96.306|-98.858|-93.68|-106.869|-89.538|-70.304|-71.982|-70.105|-69.184|-78.364|-70.788|-208.193||
2025-07-04 01:37:57|usa_0815|G|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.068|11.568|11.568|11.568|1.848|7.093|16.323|31.161|19.693|24.816|33.634|46.997|29.959|29.687|33.062|34.589|28.174|27.847|40.131|52.879|36.119|40.729|48.046|67.902|40.256|62.799|26.611|54.924|48.252|65.462|71.431|49.906|50.853|48.9|46.666|45.752|44.653|62.701|68.05|64.413|58.505|64.788|68.188|76.067|52.44|69.102|73.161|66.138|63.934|64.574|73.603|78.386|60.841|73.722|88.12|82.198|85.698|62.161|85.435|74.982|91.273|102.704|102.386|73.085|96.179|71.67|95.843|89.712|106.101|116.252|117.593|291.309|116.947|121.99|132.818|141.915|130.853||
2025-07-04 01:38:00|usa_0816|CBSH|net_income|0|||||8.8|8.4|7.7|6|9|10.7|9.9|8.3|9.7|9.5|10.1|9.8|9.3|10.1|9.7|11|12|12.2|12.5|12.2|14.7|15.3|14.8|14.2|16|14.3|14.9|14.3|14.4|14.8|15.2|15.4|16.3|18.1|19|18.3|21|21.4|21.5|23.1|22|24.6|25.2|24.3|25|26.8|27.6|28.2|27.3|28.9|30.9|32.4|29.4|32.3|34.2|36.7|34.5|37.5|37.7|40.4|38.7|41.771|41.4|44.3|41.255|45.603|45.493|46.223|43.877|45.783|45.518|46.796|46.912|49.512|51.015|51.465|47.228|50.487|54.948|53.861|51.324|53.838|62.519|52.66|49.846|54.368|62.791|56.242|52.944|55.333|54.548|57.017|51.496|55.574|55.898|43.692|64.167|55.979|24.673|43.836|30.836|36.968|51.649|49.622|44.17|59.734|55.885|61.921|60.453|69.034|65.352|61.504|65.799|70.733|66.006|66.791|61.017|65.805|68.224|65.915|64.313|66.531|68.185|62.725|61.055|74.353|64.612|63.71|65.374|69.893|68.545|71.579|71.504|78.96|74.564|94.355|100.984|110.33|112.576|109.652|97.138|107.971|109.242|106.88|51.857|39.863|132.448|129.889|130.972|162.326|122.561|114.906|118.154|115.794|122.823|131.628|119.452|127.789|120.596|109.223|112.663|139.553|138.007|136.108|131.592||
2025-07-04 01:38:04|usa_0817|NUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||9.2|9.2|9.2|12.5|20.1|20.1|20.1|24.4|25.7|30|30.7|32.1|33.7|22|25.5|22.7|30.8|22|21.1|12.8|14.868|15.667|14.96|16.205|12.582|11.585|12.536|13.61|12.892|18.034|15.945|17.972|12.783|16.824|15.135|23.134|14.48|20.319|20.906|21.969|17.707|22.809|17.747|15.77|-10.328|14.063|13.218|15.864|10.5|13.792|13.545|6.035|13.489|20.601|16.76|14.497|11.841|22.114|25.571|30.319|31.04|32.392|35.289|37.33|15.308|41.701|46.798|49.523|47.829|60.407|54.176|59.233|54.282|74.435|110.9|125.271|54.854|19.507|68.308|46.507|36.282|44.657|16.267|35.84|3.316|44.713|56.872|38.185|27.489|42.041|41.672|18.235|35.539|50.961|53.146|-17.759|43.002|46.349|44.09|40.112|19.73|41.851|56.307|73.467|47.43|59.338|49.729|-9.231|38.716|34.237|-25.39|57.215|11.376|26.892|-36.955|7.282|-0.533|-118.258|8.302|-36.105|107.515||
2025-07-04 01:38:08|usa_0819|GRPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.551|-35.929|-49.032|-313.23|-102.668|-101.24|-10.573|-64.946|-4.473|32.329|-1.646|-80.983|-3.992|-7.574|-2.58|-81.247|-37.795|-22.875|-21.208|8.788|-14.273|109.084|-27.615|-46.528|-49.119|-54.904|-37.976|-52.588|-24.414|-9.326|0.059|47.721|-6.888|-95.034|44.615|46.228|-42.487|-40.246|-16.685|77.041|-213.522|-72.117|-16.27|13.978|14.558|-3.382|78.107|29.385|-34.852|-91.227|-56.223|-55.307|-29.147|-12.607|-41.358|27.702|-12.271|-10.035|13.928|-50.649|7.175||
2025-07-04 01:38:11|usa_0821|SIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:12|usa_0822|TUP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:13|usa_0823|CPA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.56|15.111|27.675|17.653|32.239|22.864|37.24|41.496|48.566|30.905|46.822|35.525|39.499|30.431|22.974|25.755|71.615|55.162|43.139|79.171|42.456|29.354|71.538|97.709|94.447|41.263|70.33|104.385|95.929|32.006|111.918|86.623|113.83|74.442|126.008|113.921|151.357|118.172|65.981|35.925|113.188|64.097|6.213|-408.472|115.452|54.527|74.018|90.544|101|58.599|105.325|94.571|136.55|49.801|57.57|-155.846|89.431|50.866|103.978|2.728|74.273|-386.018|-118.057|-177.261|-110.733|28.073|8.242|118.261|19.759|124.076|115.939|88.28|121.521|17.509|187.375|187.692|176.066|120.253|146.026|165.77|176.766||
2025-07-04 01:38:16|usa_0824|BWC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:17|usa_0825|AVP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:18|usa_0827|TPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:19|usa_0828|SWI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:20|usa_0830|CLH|net_income|0.21714990746453|||||||||0.3|0.3|0.3|0.3|0.4|0.4|0.5|0.4|0.8|0.8|1|1.1|1.4|1.6|1.9|-2.3|0.4|1.3|1.6||0.6|-9.3|-4.9||1.1|1.5|1|0.5|1.2|1.7|1.8|0.8|1.4|0.3|0.5|0.6|1.3|-0.1|-1.2|-0.6|0.2|-1.2|-5.3|-1.6|-2.6|-1.7|-0.9|-2|-0.9|-0.8|-10|-3.6|0.8|-1.1||-2.8|0.7|0.3|-0.4|-1.44|3.639|1.907|3.012|-1.032|2.389|0.404|3.779|-0.242|0.483|-33.374|4.942|-7.128|-6.799|7.418|-10.777|2.817|-12.127|4.441|7.469|4.841|7.371|5.457|7.952|2.805|11.372|21.005|11.493|3.501|11.188|12.94|16.569|8.922|15.987|14.628|17.949|4.955|8.624|9.185|13.922|10.43|57.929|38.827|23.329|22.73|29.156|37.133|38.233|32.015|23.426|12.359|61.874|10.502|22.902|35.361|26.801|8.96|28.672|-93.337|27.377|-7.089|10.395|40.228|0.568|-20.871|3.966|-10.255|-12.713|-21.393|25.88|12.058|84.194|-12.631|30.747|31.089|16.431|0.976|36.244|36.369|24.151|11.572|29.023|54.91|39.332|21.736|67.075|65.443|48.993|45.314|148.157|135.799|82.474|72.401|115.766|91.34|98.349|69.832|133.28|115.213|83.974|58.68|||
2025-07-04 01:38:26|usa_0831|SFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.546|5.306|1.307|3.341|18.117|12.468|11.461|9.28|33.733|30.151|26.065|17.743|37.467|31.322|31.986|28.216|46.207|37.209|23.885|17.005|46.287|40.968|31.486|39.699|66.624|41.709|37.5|12.703|56.392|35.343|26.26|31.634|91.81|67.002|60.241|68.397|83.048|61.014|63.867|36.228|88.307|61.997|65.74|45.12|76.16|67.334|65.313|50.049|114.1|95.289|91.61|79.602|180.026||
2025-07-04 01:38:30|usa_0833|LBRDK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.116|8.025|-52.02|-8.849|-57.715|1.904|-31.99|-46.804|5.318|-7.809|-19.295|-28.401|-22.241|890.154|3.789|45.601|-14.445|-2.977|-9.864|2060.953|-15.07|10.58|59.639|14.804|-14.301|12.052|27.496|91.753|-7.842|72.214|68.96|264.668|52|56|237|387|299|465|315|178|69|252|162|205|241|195|142|291|268||
2025-07-04 01:38:32|usa_0834|FHN|net_income|0|||||8.5|8.8|8.8|10.9|9.9|10.6|9.3|8|10.9|12.6|12.5|11.4|11.9|3.8|13.1|3.4|12.1|13.1|13.2|13.9|12.9|-10.9|14.1|12.8|3.5|16.2|14.9|13.3|14.1|15.6|16.5|17.6|24.8|23.4|23.5|20.2|30.3|30.3|29.5|30.7|36.6|35.6|36.8|37.1|31.6|40.8|43.8|45.7|37.4|42.3|46.8|53.3|38.6|46.4|54.7|57.9|46.4|52.7|61.8|65.5|53|61|69.4|64.1|39.523|55.423|65.947|71.688|54.204|85.789|89.009|89.207|87.081|90.465|95.571|103.334|119.029|118.352|118.283|117.645|119.271|118.384|113.601|103.153|105.83|100.004|112.944|119.222|215.028|104.309|67.11|76.467|70.547|22.123|-14.156|-248.625|7.92|-19.081|-125.095|-55.731|-67.845|-108.326|-37.983|-55.683|-12.737|17.634|30.835|14.468|40.159|19.992|36.105|34.941|30.527|-124.774|25.807|40.681|42.156|42.393|-105.901|48.256|47.166|79.07|47.623|48.66|-75.163|52.106|60.355|48.581|49.362|58.088|64.752|54.844|55.568|92.352|68.886|-51.291|92.174|83.14|271.833|97.853|100.585|110.89|111.06|118.465|13|54|536|241|233|308|232|227|195|174|265|266|251|325|137|184|192|199|218|166|218||
2025-07-04 01:38:37|usa_0835|TKR|net_income|0|||||12.9|20.1|11.5|1.5|4.9|8|-4.9|-15|-6.2|-6.2|-23.2|-47.1|-5|6.6|0.7|8|14.7|17.7|8.7|24.8|27.7|30.2|7.3|-9.9|19.1|25.4|8.5|2.2|3.8|0.7|-4|-36.2|4.9|3.4|-3.9|0.2|-251.1|9.6|-0.4|-30|7.7|20.6|14.3|25.8|34.3|31.2|19|27.9|33.6|34.5|31.8|39|41.1|44.9|37.8|47.6|49.1|38.7|13.6|13.1|16.6|12.3|12.4|21.3|16.04|21.24|7.685|0.923|2.222|-14.574|-30.532|1.218|9.188|3.96|-10.865|36.466|11.339|3.921|-1.275|22.496|28.47|25.341|17.463|64.382|58.235|67.334|39.831|94.881|65.94|74.691|46.547|35.349|75.194|55.326|41.243|48.291|84.465|88.943|130.413|-36.151|0.87|-64.5|-50.2|-20.2|28.6|85.6|70.3|90.3|112.7|121.5|111|109.1|155.7|183.6|80.9|75.3|75.1|82.8|52.2|52.6|83.5|62.7|-21.9|46.5|-135.2|36.7|63.4|223.7|65.9|48.2|33.6|-6.9|38.2|82.5|53.5|29.2|80.2|91|71.6|60|91.9|92.5|64.2|113.5|80.7|61.9|88.8|53.1|113.3|104.8|88.1|62.9|118.2|105|87|97.2|122.3|125.2|87.9|58.7|103.5|96.2|81.8|71.2|78.3||
2025-07-04 01:38:42|usa_0836|HLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.871|17.214|1.699|1.063|-0.484|12.088|11.49|-37.405|13.276|22.774|27.137|29.953|38.696|36.326|26.467|41.65|41.18|48.109|48.33|53.833|62.367|67.08|58.084|33.659|41.542|48.253|57.895|55.656|51.871|82.175|78.884|79.953|88.019|111.18|108.022|107.738|107.931|131.951|111.873|112.245|118.873|143.162|141.95|123.515|74.6|119.5|11.2|103.3|78.2|82.8|93.6|84.5|95.8|-22.9|87.7|99.4|85.2|137.6|54.5|-63.4|82.1|94.4|71.2|48.9|96.3|76.5|81.5|56.7|45.6|115.1|138.1|73.8|147.4|144.2|117.4|38.2|98.2|86.5|82.2|54.4|29.3|59.9|42.8|10.2|24.3|4.7|47.4|177.9|50.4||
2025-07-04 01:38:46|usa_0837|RBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.822|1.668|2.462|6.952|3.345|-1.96|5.099|5.955|5.024|7.378|9.359|6.718|9.825|8.749|9.581|12.039|10.683|9.588|7.7|6.483|5.067|4.404|5.249|9.665|9.061|8.554|7.386|9.867|10.712|11.592|12.167|15.526|17.164|16.494|12.109|10.575|15.116|14.125|12.764|18.203|16.02|13.248|14.051|14.929|13.404|14.519|17.047|18.924|18.04|18.228|12.77|21.585|21.809|14.823|23.832|26.677|27.467|30.111|16.178|31.437|30.499|31.27|30.515|28.066|22.689|20.421|21.569|25.421|24.038|-1.352|0.546|31.468|37.4|43.8|36.3|49.2|50|51.7|46.6|61.6|61.4|54.2|57.9|72.7||
2025-07-04 01:38:49|usa_0838|HTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:50|usa_0840|MUSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.666|66.174|11.001|19.058|22.047|77.627|41.729|93.629|9.633|73.232|62.651|98.347|22.932|26.191|60.531|66.686|85.874|46.31|45.491|43.825|-3|55.5|67.9|124.9|39.3|51.8|45|77.5|5.3|32.7|69.2|47.6|89.3|168.9|66.9|61|55.3|128.8|104|108.8|152.4|183.3|219.5|117.7|106.3|132.8|167.7|150|66|144.8|149.2|142.5|53.2||
2025-07-04 01:38:53|usa_0841|DDS|net_income|1|||||6.1|7.9|9.3|26.3|10.2|11.1|12.1|33.5|11.8|11.5|13.7|37.5|14.5|12.4|14.6|49.7|16|14.8|17.4|65.6|19.6|18.8|24.2|85.5|29.4|28.7|32.4|92.3|38.1|35.7|39|93.4|45.1|36.5|44.4|110.4|48.2|39.2|42.4|111.3|48.3|33.8|50.8|118.9|48.4|38.6|51|29.2|56.4|39.5|31.6|111.1|58.3|44.3|44.3|111.4|63|47.9|-50.2|74.3|67|36.206|34.788|25.79|46.205|13.837|5.961|-71.853|28.993|-18.605|-40.116|101.526|-472.219|6.666|-5.102|72.25|24.349|-50.346|-15.835|51.176|53.762|-26.029|-18.688|108.621|38.04|-12.339|-2.679|98.463|61.319|15.727|13.609|154.991|42.924|-25.166|-11.341|47.344|2.693|-38.34|-56.07|-149.348|7.663|-26.657|8.011|79.514|48.834|6.828|14.381|109.577|76.677|17.565|228.171|141.496|94.983|31.022|48.514|161.443|117.21|36.491|50.868|119.102|111.683|34.449|55.231|130.49|109.571|29.95|45.744|84.105|77.431|12.083|22.798|56.908|66.302|-17.08|14.539|157.563|80.548|-2.868|7.425|85.158|78.602|-40.671|5.462|67.688|-161.975|-8.566|31.85|67.037|158.247|185.656|197.33|321.24|251.093|163.449|187.909|289.186|201.495|131.511|155.339|250.502|180.038|74.483|124.596|214.359|163.817||
2025-07-04 01:38:58|usa_0842|EQC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:59|usa_0843|HDS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:00|usa_0844|BKU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.719|51.164|45.039|27.813|-67.66|43.995|45.553|41.28|50.272|48.929|49.557|62.502|48.226|54.008|54.309|52.393|55.271|48.543|53.567|46.834|46.457|46.637|102.303|56.263|54.874|56.725|50.848|63.294|62.293|66.407|67.779|417.794|85.235|89.9|97.328|52.403|65.972|81.451|76.219|89.456|-30.951|76.508|66.559|85.737|98.814|103.974|86.941|125.255|67.15|65.764|87.85|64.207|52.882|57.996|46.981|20.812|47.98|53.733|61.452|69.302|58.476||
2025-07-04 01:39:03|usa_0845|RYN|net_income|0|||||||||||||||||||||||||||||||||||||||||16.8|24.8|7.7|3.2|21.7|14.1|16.4|17.8|25.1|26.3|57|33.8|31.5|15.4|15.6|-160.8|18.4|19.8|23.2|25.9|18.2|18.4|12.9|14.1|15.1|17.1|17.1|19.4|35.473|17.431|12.105|13.178|12.252|31.463|6.025|7.858|9.401|16.242|15.638|12.891|8.236|31.672|8.092|1.972|75.535|43.713|24.125|13.529|34.459|16.876|75.018|56.486|23.24|42.931|55.037|55.211|35.08|33.311|70.303|34.421|39.698|36.564|28.902|43.419|25.921|107.753|81.14|97.727|56.953|38.558|62.904|59.171|58.412|56.454|104.909|56.231|53.437|69.079|80.56|75.609|147.735|87.164|57.345|79.652|41.426|16.353|32.701|8.857|17.747|-1.536|19.669|10.285|14.472|109.821|39.355|48.324|33.843|26.161|24.688|64.151|40.539|36.258|23.432|1.987|24.794|18.752|-0.433|15.993|25.854|1.735|-0.758|10.254|10.848|57.206|75.831|8.665|29.317|24.104|20.578|33.078|8.3|19.023|19.237|126.932|1.357|1.903|28.758|327.129|-3.424||
2025-07-04 01:39:07|usa_0846|CDW|net_income|0|||||||||||||||||||||||||||||||||||||||||1.6|5.7|2|2.4|2.1|2.4|3.4|4.1|4.2|4.3|5.3|6.3|5.5|8.5|9.7|10.7|11.4|12.7|13|13.9|14.8|15.6|17.1|18.341|19.7|22.301|26.2|29.885|35.291|40.049|44.93|41.999|40.476|43.03|43.235|41.945|40.756|44.053|54.894|45.546|42.406|43.622|44.604|44.554|55.293|58.275|65.178|62.699|61.397|67.061|73.124|70.51|61.678|73.111|77.734|53.557|76.78|80.091|||||||||-25|-37.4|2.2|-7|-0.3|-24.1|-4.2|-34.8|37.1|19|10.9|36.8|38|33.3|28.3|46.7|-2.2|60|50.9|86.6|55.6|51.8|54.7|108.2|150.9|89.3|77.8|117.5|125.9|103.9|58.2|140.9|129.3|194.8|127|173|183.7|159.3|152.9|196.6|201.7|185.6|167.9|189.1|193.2|238.3|232.6|274.1|266.6|215.3|250.2|279.3|297.8|287.2|230.1|262.6|315.5|296.1|216.1|281.1|316.4|264.2|224.9||
2025-07-04 01:39:11|usa_0848|ATI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|20.5|19.6|73.7|71.1|94.6|73.6|89.5|26.9|75.5|65.5|73.3|60.6|57.3|167.6|14.7|41.3|43.7|42.1|5.4|6.4|6.2|8|-45.8|-11.1|-7.5|-7.5|-39.7|-27.1|-26|-28.8|-232.7|-50.4|26.6|8.6|35|61|91.7|88.3|121.4|106.5|144.3|160.2|163.1|197.8|206.5|193.9|148.9|142|168.9|144.1|110.9|5.9|-13.4|1.4|37.8|18.2|36.4|1|15.1|56.3|64|62.3|31.7|56.2|56.4|35.3|10.5|10|4.4|-33.8|173.4|-20|-4|-0.7|22.1|10|-16.4|-144.6|-227.2|-101.2|-18.8|-530.8|9.9|17.5|10.1|-121.2|1.7|58|72.8|50.5|41.1|15|75.1|111|51.4|21.1|-422.6|-50.1|-1121|-7.9|-49.2|48.7|193|30.9|-38|61.1|269.5|84.5|90.4|90.2|145.7|66.1|81.9|82.7|137.1|97||
2025-07-04 01:39:15|usa_0849|MSM|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||5|6.3|2.8|6.6|7|8.8|10.9|9.3|9.5|11.7|14.2|11.9|12.1|15.2|12.32|9.359|10.5|13.613|16.366|5.696|13.505|14.35|2.482|9.569|8.134|8.68|11.223|8.378|12.481|12.752|13.168|13.691|16.476|18.542|23.873|22.264|25.987|27.419|30.688|28.176|31.935|33.329|37.018|34.107|40.296|40.507|45.765|47.362|46.866|47.46|51.385|50.532|45.095|26.278|27.755|25.994|31.42|30.649|44.247|44.057|47.56|49.689|62.086|59.451|59.837|60.068|70.211|68.915|63.187|56.079|62.354|56.375|59.046|49.512|64.696|62.813|57.417|51.527|63.342|59.022|55.029|49.525|64.816|61.846|54.288|53.559|62.836|60.748|59.585|117.552|79.069|73.017|74.232|68.424|79.601|66.608|65.418|55.5|77.703|52.496|38.454|18.085|94.434|65.934|66.067|69.931|99.657|104.131|81.314|79.14|95.18|87.599|69.35|61.847|71.705|55.692|46.623|39.314|56.845||
2025-07-04 01:39:18|usa_0851|CXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:19|usa_0852|CIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.935|33.897|-107.556|8.786|18.869|51.644|158.002|2.181|125.61|124.579|116.296|-101.183|100.638|53.979|-60.036|42.748|80.233|40.781|128.068|78.685|79.801|143.207|67.367|72.311|100.368|104.769|377.58|6.488|67.041|116.187|-48.259|115.38|83.098|74.127|172.817|221.901|162.807|115.017|139.232|107.608|239.007|118.108|157.321|-102.798|118.147|58.76|106.326|130.318|-370.755|-54.955|367.329|147.235|157.591|163.321|331.468|17.734|-262.794|-161.327|-186.145|97.2|57.366|36.024|2.17|30.544|129.454|56.664|136.459|-146.512|167.297||
2025-07-04 01:39:22|usa_0853|CLGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:23|usa_0854|TGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|0.4|0.3|2.4|2.4|2.4|2.5|1.8|1.1|3.7|4.4|4.5|6.3|5.9|7.9|7.6|8|8.4|9.1|8.2|8.2|8.8|9.402|8.271|9.173|10.002|11.768|12.961|10.104|11.836|14.536|10.046|10.055|7.906|8.71|7.08|7.289|2.656|1.197|2.859|5.672|-2.141|5.038|7.169|7.044|9.347|10.955|9.433|12.611|10.801|14.226|13.917|17.23|16.717|19.41|24.831|24.976|19.243|20.938|18.039|19.451|5.6|24.672|11.372|41.54|44.644|52.343|50.215|58.488|65.903|106.251|76.332|80.191|75.223|65.602|79.043|49.516|35.393|42.304|128.243|67.446|-39.832|82.839|62.732|61.612|-88.649|-1083.655|19.734|34.807|29.332|-126.824|-1.931|-5.378|-113.252|-304.83|-76.534|-14.676|-30.945|-204.991|18.088|42.234|-13.206|-75.385|-275.786|-33.489|-68.116|-73.519|-30.351|-9.07|7.238|-10.575|-10.342|106.526|10.952|-17.543|-18.163|-1.296|-15.902|547.745|-14.091|11.867|14.605|28.493||
2025-07-04 01:39:27|usa_0855|FII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:28|usa_0856|NATI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:29|usa_0858|THG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||36.7|26.4|30.1|40.7|47.3|42.6|46.7|45.3|15.9|37.7|60.7|94.9|66.8|60.3|8.2|65.9|154.1|60.2|13.1|68.4|30.2|47.6|62.5|59.6|23.2|13.2|31.2|-70.7|47.9|-55.5|-313.4|14.9|37.1|24.4|11.4|14|12.1|32.4|17.7|63.1|46.5|72|-562.4|118.7|40.5|50.9|33.4|45.5|63.6|59.8|53.9|75.8|58.5|-10.2|-61.8|34.1|25.8|64.4|49.7|57.3|41.8|2.3|52.3|58.4|29.3|-32.2|-10|49.6|49.7|20.8|40.4|-55|66.2|53.4|61.3|70.1|54.6|82.6|54.9|89.9|54.9|120.7|78.3|77.6|78.2|2|88.4|-13.5|45.2|78.4|11.1|51.5|67.7|99.3|100.4|123.6|122.4|74|118.9|109.8|-40|115.2|118.9|164.6|92.7|128.5|34|167.6|104.9|22.7|0.5|-12.1|-12|-69.2|8.6|107.9|115.5|40.5|102.1|167.9|128.2||
2025-07-04 01:39:32|usa_0859|CMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|-6.6|-7.6|15.9|30.3|-5.9|5.5|19.9|22.6|-0.7|-4.4|13.4|28.6|-2.1|2.3|26.2|26.1|-3.2|6.7|50.4|49.1|1.6|28.7|80.1|61.6|14.1|25.7|62.5|58.9|11.3|19.3|61.1|56.5|14|34.6|43.9|39.9|9.5|9.4|30.1|46.4|10.6|15.4|58.4|50.2|-0.7|87.9|80.5|60.6|13.2|27|58.4|49.7|6.3|9.1|97.6|21.5|-6.4|32|-4.4|12.6|-7.6|12.8|47|7.6|-11.8|10.6|54.4|34|-3.3|-2.1|35.9|-214.4|57.1||2.4|-12.1|-7.9|-3.5|-0.3|-21.6|36.4|-4|-75.3|-38.9|-43.6|-48.3|-23.6|-32||
2025-07-04 01:39:36|usa_0860|IPGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.503|0.503|0.503|0.503|1.075|1.075|2.639|2.638|3.059|4.783|4.747|16.636|6.613|6.388|8.557|8.337|8.149|8.552|10.893|9.06|1.271|-1.229|2.255|3.122|3.397|10.306|13.226|27.062|23.068|30.736|32.869|31.086|29.915|37.742|42.435|34.912|35.127|41.72|42.338|36.595|40.531|48.283|55.2|56.431|57.359|61.299|62.791|60.704|49.326|67.058|69.235|75.132|74.945|104.116|115.597|52.956|106.334|121.617|100.517|75.559|55.159|72.272|57.253|-4.45|36.403|38.226|35.604|49.339|68.127|69.8|75.402|65.087|69.572|56.968|76.264|-92.895|60.135|62.321|54.994|41.428|24.099|20.154|-233.594|7.815|3.758||
2025-07-04 01:39:39|usa_0861|HE|net_income|0|||||8.3|8.6|10|8.4|9.1|9.4|10.7|9.8|10.9|11|11.4|9.8|11.4|12.1|12.3|2|13.4|13.6|15.9|12.5|17.3|15|18.6|13.1|11.3|13.8|16.6|1.9|12.7|13.1|15|14|14|15.7|-37|-4.4|11.1|19|16.1|2.5|11.8|17.6|22.7|20.9|17.8|18.9|25.2|15.6|18.9|21.4|17.4|21.1|19.7|19.8|24.1|22.8|22.2|22.4|19.1|21.1|20.8|22.8|21.6|11.3|28.976|19.096|22.049|18.245|27.745|25.588|7.134|23.238|26.919|31.458|33.512|26.375|24.327|21.89|30.522|37.439|30.932|11.238|42.672|24.81|24.095|27.58|37.49|37.524|32.337|27.224|32.323|16.117|6.764|17.549|19.881|40.585|34.44|5.609|37.752|12.477|20.868|15.952|33.954|14.127|27.599|29.735|32.92|25.171|28.935|27.612|48.875|34.698|38.789|39.273|48.177|14.309|34.152|41.061|48.707|39.679|46.26|41.754|48.279|33.726|32.339|35.491|51.144|42.793|32.825|44.601|127.613|45.107|34.666|39.134|60.544|32.843|40.72|46.527|66.371|50.046|46.161|42.985|63.89|66.736|33.893|49.36|65.503|50.958|64.831|64.345|63.886|54.994|69.64|53.014|62.553|57.821|55.194|55.083|41.589|49.262|42.595|-1295.011|-103.931|-67.772|27.144||
2025-07-04 01:39:44|usa_0863|CBL|net_income|0|||||||||||||||||||||||||||||||||||||||||0.1|0.1|2.2|-1.3|4.2|4.3|4|5|4.5|5|4.6|6|6.7|10.9|6.8|10|8.9|7.6|8.1|10.2|10.6|9.1|9.3|11.499|13.7|14.6|14.2|12.095|15.967|16.975|16.168|16.612|16.797|13.743|9.858|20.51|19.001|20.921|21.157|23.827|26.468|24.714|24.908|68.049|34.605|26.124|24.18|36.202|33.013|28.425|67.735|33.302|28.255|28.57|21.979|38.697|25.043|22.688|22.543|18.873|11.626|15.119|9.44|-4.6|7.167|13.591|16.589|-52.336|16.956|1.116|17.939|26.14|47.319|20.376|-16.726|82.967|26.049|29.391|8.074|68.086|30.313|11.724|34.324|8.843|55.294|37.958|49.342|76.556|46.164|41.895|37.569|-22.257|40.074|62.919|1.059|68.83|34.115|41.396|8.965|36.464|0.903|-23.797|-1.367|-54.307|-38.976|-24.177|-78.893||||-42.878|-59.304|-26.763|-8.882|-41.72||-40.722|-41.388|-14.294|2.922|2.259|-20.788|13.262|11.813|0.05|4.744|16.198|37.978|8.789||
2025-07-04 01:39:47|usa_0865|DDD|net_income|0|||||||||||||||||||||-0.8|-1.3|-1.1|0.1|-1.8|-1|0.3|0.5|0.2|0.1||-2.6|-2.3|-1.4|-3.4|-2.3|0.2|-0.9|-0.5|-1.5|-0.7|-0.5|0.3|1.4|0.8|0.5|0.7|2.4|1.3|1.4|4.9|1.3|1.1|0.8|1|1.7|0.4|-0.3|-2.1|-2.6|0.4|0.5|0.5|0.7|-2.3|-3.949|-1|1.7|1.08|1.908|2.771|2.111|1.365|-0.344|0.231|-3.609|8.498|-5.628|-2.212|-15.72|-6.871|-4.826|-5.398|-0.912|-2.173|-0.868|2.126|3.935|1.195|1.299|0.945|6.333|-1.537|-10.525|-11.259|-5.959|-3.12|-5.303|0.33|1.353|-3.691|-3.323|-0.989|1.849|-2.084|-1.317|0.902|3.565|2.018|2.737|5.368|9.443|6.822|13.373|7.22|8.005|6.188|8.324|13.517|10.912|5.883|9.343|17.657|11.224|4.877|2.125|3.084|1.551|-13.181|-13.696|-32.249|-596.366|-17.788|-4.648|-21.213|5.23|-9.971|-8.416|-37.67|-10.134|-20.955|-8.862|-11.55|-4.136|-24.394|-23.929|-16.843|-4.713|-18.924|-37.951|-72.889|-19.83|45.228|-9.632|292.656|-6.2|-26.799|-32.961|-37.398|-25.553|-29.421|-28.895|-11.704|-292.668|-16.001|-27.258|-178.627|-33.707|-36.986||
2025-07-04 01:39:51|usa_0866|SKT|net_income|0|||||||||||||||||||||||||||||||||||||||||2|-1.9|1.7|2.3|2.7|2.4|2.9|3.2|2.7|2.6|2.8|3|2.2|2.6|3|3.391|2.9|2.8|3.2|4|3.8|3.3|2.9|1.827|2.4|2.8|4.6|5.688|2.669|-1.497|2.541|0.599|0.795|1.398|1.77|3.149|1.445|2.094|2.308|5.16|2.191|2.307|3.52|4.831|1.012|3.745|-2.015|4.304|-2.929|3.48|4.413|0.125|14.847|6.289|7.414|8.759|3.281|6.425|8.397|10.473|6.417|0.747|9.722|8.9|30.77|11.754|3.957|11.538|2.793|4.868|12.999|13.589|9.398|9.422|12.464|13.357|8.128|11.717|15.327|18.056|15.439|16.888|53.294|21.936|14.616|18.85|23.003|17.542|34.512|24.481|44.075|108.132|27.15|73.417|69.104|24.073|22.336|29.39|-15.219|31.495|22.838|22.969|-21.859|19.707|62.331|13.727|23.546|-11.749|-26.882|-22.688|13.029|0.263|4.133|2.478|-10.579|13.086|20.518|19.905|23.276|18.364|23.541|24.202|27.624|23.784|22.413|24.84|24.856|26.486|19.201||
2025-07-04 01:39:55|usa_0867|WLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.727||||34.394|28.317|47.326|61.143|48.526|43.526|73.622|51.337|67.169|61.656|14.397|19.672|37.89|38.341|18.826|5.387|47.273|27.364|-109.567|-6.075|16.851|29.766|12.453|17.647|56.942|62.731|84.073|83.544|81.049|67.93|26.443|87.813|115.501|86.964|95.277|123.347|145.816|170.29|170.972|158.032|169.443|167.757|183.291|146.342|205.095|183.604|110.959|123.128|111.124|65.662|99.086|138|153|211|802|287|278|308|123|72|119|158|72|145|15|57|113|242|522|607|644|756|858|401|232|394|297|285|-497|174|313|108|7|-40||
2025-07-04 01:39:58|usa_0868|AOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:59|usa_0870|GLPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.53|2.105|3.214|4.699|2.681|4.259|34.296|36.996|37.313|30.202|33.131|31.989|33.229|29.773|32.749|73.264|89.6|93.692|93.991|96.334|97.014|93.259|96.772|91.998|104.815|45.931|93.01|93.033|90.547|114.291|96.894|112.35|127.126|169.341|127.184|138.216|149.059|119.588|119.268|151.314|219.954|194.117|183.351|155.63|184.01|211.292|174.464|208.25|184.694|217.212|165.184||
2025-07-04 01:40:02|usa_0871|DNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:40:03|usa_0872|WCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9|1|13.8|6.938|9.155|12.831|14.603|-3.151|3.492|7.513|5.095|4.125|3.837|5.573|8.983|4.729|4.84|7.35|8.373|9.445|9.721|19.086|19.037|17.089|11.344|27.439|25.008|39.735|44.45|55.178|59.385|58.307|48.158|59.667|71.774|61.032|42.69|57.987|63.728|39.728|23.262|26.454|33.619|21.753|19.2|27.793|33.661|34.823|37.305|50.207|53.89|54.849|52.978|58.874|63.415|26.51|83.989|65.285|69.162|57.994|51.905|68.802|80.816|74.383|47.031|51.741|63.503|48.414|36.053|49.798|-31.611|47.345|37.729|49.51|53.675|22.542|44.421|57.94|66.849|58.133|42.369|63.464|64.495|53.097|34.407|-34.506|80.678|19.982|59.178|119.195|119.596|167.431|181.2|220.7|239.6|218.9|197.1|193.1|233.4|141.9|115.8|232.1|204.3|165.4|118.4||
2025-07-04 01:40:06|usa_0874|CR|net_income|0|||||||||2.7|9.2|9.2|-3.5|4.2|11|12.5|10.7|5.2|14.9|16.7|13.5|8.3|13.4|20.7|12.5|10.7|16.1|15.5|13.6|13.5|16.1|17.1|16|9.3|12.8|13|9.8|9|-9.5|10.5|14.3|10.8|15.7|12.8|9.6|7.4|15.7|16|16.8|13.3|20.1|22|20.9|18.2|22.1|26.9|24.9|22.6|29.2|31.4|29.5|29.9|36.6|36.8|35.2|33.666|39.311|22.3|19.2|27.66|47.825|21.407|26.835|20.279|32.463|17.869|18.009|20.797|26.563|20.477|-51.209|16.496|26.007|28.134|33.665|22.177|31.238|-205.206|46.371|24.998|35.674|40.042|35.323|37.399|44.463|46.043|37.982|43.645|45.736|-196.95|45.227|48.378|59.009|36.082|-8.311|23.311|27.767|35.108|47.671|33.234|40.041|41.507|39.388|48.467|50.437|52.54|-125.129|51.662|62.562|57.125|45.644|57.791|54.874|57.131|49.704|48.7|59.7|28.1|56.2|51.1|55.8|56.9|65.2|55|68.2|63.5|-64|63.1|69.2|68.2|-28.7|68.7|80.7|97|89.2|82.4|91|72.5|-112.6|62.8|14.8|56.6|46.8|108.4|138.3|116.6|72.1|105|258.2|-59.3|97.2|105.7|45.6|55.2|49.4|64.8|71.6|77.3|81|107.1||
2025-07-04 01:40:11|usa_0876|PPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:40:12|usa_0877|VMI|net_income|0|||||2.7|1.9|1.1|7.5|0.7|-0.3|0.3|-1.5|-0.3|0.5|0.8|1.1|0.3|1.4|4.3|2.3|3.1|3.5|3.7|5|4.2|6.1|4.1|6.3|4.5|5.4|2.5|3.2|1.7|2.4|0.2|-12.3|1.8|4.1|2.6|4.8|-1.4|8.1|2.4|-4|3|4.3|3.9|4.9|4.8|5.9|5.3|7.1|6.9|8.5|6.6|-0.8|9|9.9|7.9|10.8|9.6|7.5|4.7|5.8|5.8|6.9|5.7|8|7.529|9.065|6.884|6.922|4.791|8.468|6.951|6.483|6.769|10.306|8.05|8.504|7.293|6.367|4.093|7.734|5.501|2.812|7.104|11.464|6.81|10.443|10.206|11.62|13.085|17.285|15.062|16.112|18.728|26.961|25.893|23.131|29.699|37.264|36.984|28.45|35.864|44.23|40.474|29.994|16.463|17.115|25.935|34.866|25.609|45.827|42.141|114.731|52.325|59.98|56.731|65.036|77.569|89.563|56.489|54.868|55.98|63.976|23.559|40.461|30.739|27.873|12.066|-30.561|32.969|42.026|28.173|70.064|38.979|45.664|35.208|-3.611|39.281|32.96|4.448|25.081|36.104|39.719|38.045|32.54|42.929|22.607|39.342|35.815|55.014|62.11|51.65|26.856|62.311|76.108|72.112|40.332|74.54|89.376|-49.028|28.587|87.822|99.716|83.068|77.653|87.261||
2025-07-04 01:40:17|usa_0878|SMG|net_income|0||||||||||||||||||||||||||||-4|7.5|-5.6|-9.5|-3.5|4.9|2.2|-3.1|-2.7|14|3.1|1.3||11.2|8.3|-11.7|-13.7|13|9.4|2|-4.6|14.8|10.5|2.9|-7.2|10.6|7.6|-13.6|-4.1|27.9|21.1|-3.5|-5.5|32.8|24.4|-15.3|-10.4|49.3|41.6|-17.3|-29.6|63.6|52.8|-12.3|-51.2|85|45.4|-63.4|-46.9|65|95.8|-12.7|-46.8|62.5|91.2|-3.1|-70.7|73.1|100.3|-1.8|-62.7|83.2|88.5|-8.4|-52.7|94.8|133.3|-42.7|-59.4|83.4|129.7|-40.3|-56.8|58|22.6|-34.7|-57|77.4|147.8|-14.9|-57.7|118.5|175.9|-32.6|-67.9|177.6|111.6|-53.4|-73.9|127.2|93.3|-40.1|-67.7|100|148.2|-19.4|-65.6|125.7|121.7|-15.2|-74.6|124.6|133.4|-23.6|-81.3|210.1|213.1|-26.6|-65.3|165.1|151.9|-33.5|-21.2|148.9|82.9|-147|-79.6|396.5|201.7|-57.9|-71.4|252.2|202.8|3.9|24.4|310|225.9|-47.9|-50|276.5|-443.9|-220|-64.7|109.4|43.7|-468.4|-80.5|157.5|132.1|-244|-69.5|217.5||
2025-07-04 01:40:22|usa_0879|WEN|net_income|0.1582554517134|||||-2|1.2|4||-2.7|-6.3|-2.3||-1.6|-2.5|1.1||13.3|5.6|3.1||21.5|6.3|-0.6||-8.2|-3.3|-0.8||-14.5|-2.3|-0.3||-9.9|-3.1|-4.7||1.7|-1.2|-1.2||-56.6|0.6|-27.8|8.8|-1.6|-2.9|-12.4|6.7|1|-5.8|-39|0.4|-10.8|50.4|-54|-1.1|-34.2|10.9|20.7|4.2|8.1|2.3|0.136|-13.3|4.2|14.4|5.024|2.72|4.59|3.368|451.243|8.208|39.477|-1.768|6.499|-1.046|-7.511|-2.555|12.455|-1.974|-1.424|0.495|-7.935|-3.156|-1.276|21.972|-3.599|2.679|0.419|-42.48|-16.245|-12.905|3.092|0.548|-1.667|7.061|-28.023|3.731|33.312|-67.471|-6.905|-12.147|-393.218|-10.924|14.892|14.688|-13.594|-3.4|10.742|-0.909|-10.758|-1.409|11.266|-3.966|3.984|12.35|-5.493|-26.162|26.388|2.133|12.224|-1.939|33.069|46.303|29.007|22.83|23.294|27.507|40.195|7.584|85.856|25.363|26.48|48.89|28.891|22.341|-1.845|14.257|159.276|20.159|29.876|391.249|18.831|31.894|32.386|46.127|26.533|14.441|24.904|39.753|38.734|41.366|65.724|41.171|52.131|37.402|48.151|50.542|41.275|39.821|59.632|58.049|46.938|41.993|54.643|50.224|47.497|39.232|||
2025-07-04 01:40:28|usa_0880|AWAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:40:29|usa_0881|CBT|net_income|0|||||25.2|26.5|27.8|24.5|17.9|14.7|1.5|25.9|17.6|13.1|16.4|18.8|19.4|14.5|-13.5|16.2|18.4|16.6|10.1|22.8|29|9.6|-67.9|18.4|26.3|16.3|10.1|19.3|19.5|6.4|4.1|16.6|22|16.4|7.1|11.9|14|18.4|-33|16|22.3|22|18.4|33.9|46.4|47|44.6|43.4|42.9|35.7|72.1|25.1|29.4|28.8|9.8|31.5|37.5|33.3|19.8|31.8|33|22|10|38|41|46|329|28|31|38|28|38|26|19|22|33|23|-5|28|29|37|42|16|35|-50|26|-60|24|12|25|27|54|31|20|24|36|11|27|12|4|-58|-12|-11|29|43|47|35|75|51|60|50|46|240|66|36|20|27|59|47|80|36|52|31|45|26|-445|40|-7|48|56|50|55|74|47|72|-122|-173|88|94|69|23|32|33|41|-1|-6|-272|60|75|86|29|-89|107|97|94|54|75|82|234|50|84|109|137|93|94||
2025-07-04 01:40:34|usa_0882|WPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:40:35|usa_0883|MTW|net_income|0|||||3.2|8.8|1.9|2.1|4.2|4|3.5|0.5|1.6|-19.5|4.7|-2.8|2.6|7.3|1.9|2.2|2|-6|3.7|3.6|3.1|6.5|2.8|6.1|4.4|7.8|3.7|2.9|1.4|7.4|3.3|0.1|0.3|4.5|4|-0.8|-4.8|8.1|4.1|3.1|1.6|5.2|3.8|-8.9|1.8|5.4|3.6|3.9|4.1|8.8|8.5|4.2|6.5|11.9|9.5|8.5|9.3|15.4|15.2|11.5|12.4|21|19.4|14|14.913|22.606|12.298|10.45|9.87|14.611|12.439|8.628|-30.21|20.081|14.728|-25.432|0.535|1.313|7.198|-5.497|5.767|15.252|12.704|5.374|6.5|24.1|17.1|18.2|29.7|42.2|50.4|202.9|64.1|97.5|75.9|414.1|102.7|133.9|-26.1|-200.4|-655.8|-12.3|-12.6|-23.4|-23.2|14.1|1.4|-67|-52.4|3|23.7|14.9|-0.3|45.3|22.2|34.5|10.4|57.6|52.9|20.9|-8.8|46.6|73.1|36.9|-8.4|23.3|4.8|45.8|-195.9|-5.8|-140.7|-33.4|-36|0.5|9.6|35.3|-10|9.7|11.5|-78.3|-26.7|46|18|9.3|-7.8|-12.7|-0.4|1.8|-3.1|17.9|-0.2|-3.6|3.1|15.1|2.3|-144.1|16.5|20.2|10.4|-7.9|4.5|1.6|-7|56.7|-6.3||
2025-07-04 01:40:40|usa_0885|TEX|net_income|0|||||||||||||0.8|0.8|0.9|0.9|2.7|2.7|2.7|2.7|2.5|3.7|4.1|2.9|3.6|5.3|5.7|4.2|4.3|5.8|5.2|0.2|-12.5|-11.4|4.8|-14.3|-5.5|-10.9|-20.3|-24.4|-27.6|-13.6|66|-21.8|-10.8|10.1|1|0.3|-1.9|-23.9|-7.8|-1.8|0.5|4.5|1.4|41.3|3.9|5.1|-3.5|10|-23.9|20.6|19.7|18.1|26|30.4|29.9|86.6|20.1|26|49.7|-0.7|10.1|12|-10.9|1.6|16.9|5.2|9.8|-40.3|12.5|-51.8|14.5|-204.5|18.7|63.3|44.7|197.4|30.6|71.2|51.9|34.8|78.8|119.2|101|101.5|113.8|174.6|151.5|174|163.3|236.3|93.8|-421.5|-74.9|-77.6|-103.1|-142.8|539.9|-40.3|-95.8|-45.3|11.7|-0.5|36.9|-2.9|23|85.9|30.2|-33.3|23.9|21.3|94.4|86.4|35|139.8|64.2|80|1|84.8|43.6|16.5|-70.8|65.1|96.8|-267.2|-4.6|100.8|59.2|-26.7|50.3|57.8|38.6|-33|-66.6|75.1|21.4|24.5|-24.9|-9.2|5.8|17.7|40.1|73.9|48.1|58.8|51.9|74.1|81.8|92.2|112.6|159.4|119|127|109|140.7|88|-2|21||
2025-07-04 01:40:45|usa_0886|HRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:40:46|usa_0887|BIO|net_income|0|||||0.1||0.1|1.6|1.1|1.1|1.2|0.8|1.7|1.7|1.3|1.3|2.3|2.4|1.5|1.6|3.1|2.7|1.9|1.9|3.2|2.7|1.4|2.8|3.6|2.1|1.6|3.4|3.6|1.4|1.7|1.5|3.5|8.5|2.2|1.4|3.2|0.2|0.1|-0.8|4.7|2.8|3.9|4.2|8.1|6.5|4.4|6.2|9.5|7.5|6.7|2.5|7.5|4.9|2.6|1.4|8.8|7.2|1.9|6.402|10.8|7.9|4.3|-11.179|2.955|5.074|13.919|9.152|8.569|11.561|7.047|17.002|18.773|16.232|16.617|16.241|26.364|20.956|9.66|19.191|21.978|22.863|6.29|17.111|33.494|18.388|16.219|13.452|31.198|32.266|23.15|16.649|26.997|25.671|27.971|12.355|26.495|43.398|27.833|-8.216|30.265|37.969|38.524|37.862|34.861|37.957|44.764|67.908|33.039|40.048|45.897|60.029|31.005|48.343|42.633|43.252|20.151|34.602|-7.099|30.136|6.668|31.631|11.509|39.037|17.818|28.423|17.37|45.628|12.276|18.014|18.405|-22.695|12.413|5.035|22.067|82.734|656.774|268.043|269.326|-828.529|865.195|598.81|-258.816|553.486|685.912|966.429|1314.824|847.064|977.414|914.114|3928.033|-1565.304|-3367.347|-925.114|-162.808|827.769|68.962|-1162.251|106.257|349.732|383.9|-2165.486|653.172|-715.802|64||
2025-07-04 01:40:51|usa_0888|MFA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.8|1.2524|1.5|3.2|1.7|1.4948|1.4205|3.2979|1.6529|4.0683|2.2228|5.0873|-7.5944|9.557|14.157|17.34|15.04|15.344|15.407|11.763|15.334|21.905|17.7|18.648|19.82|18.881|12.159|6.272|-30.603|14.963|-19.733|7.077|6.451|9.85|10.178|-10.433|20.615|-85.943|35.038|50.053|46.649|53.673|69.106|66.837|78.573|82.677|48.29|77.214|61.581|82.865|79.286|83.699|70.564|84.713|74.766|78.141|69.219|77.351|75.473|71.328|78.557|76.188|78.726|78.882|79.708|82.173|78.071|79.51|73.472|78.07|78.95|83.011|72.637|78.06|79.935|63.805|100.594|83.395|70.395|87.132|60.879|88.857|93.04|95.599|100.621|-908.995|96.578|87.21|45.817|85.522|66.714|132.511|44.123|-82.906|-100.367|-55.018|6.71|72.784|-25.928|-56.438|89.746|23.213|41.946|48.183|5.909|41.176||
2025-07-04 01:40:55|usa_0889|THO|net_income|1||||0.7|1.2|1.5|1.1|0.7|1.2|1.6|1.5|0.9|1.6|1.9|1.8|1.2|2.1|2.3|1.7|0.7|1.6|1.8|1.3||1.2|0.8|1.4|0.1|0.9|1|0.5|-0.8|-0.3|1.2|2.4|0.5|2.6|2.9|3.8|0.8|3|4.3|5.4|2|3.5|5.2|5.8|2.2|3.7|2.1|4.4|2|4|5.7|5.1|2|4.6|4.7|6|3.8|6.1|4.3|7|5.5|9|9.4|9.7|6.7|10.0902|9.659|8.3908|3.1644|6.7308|8.4363|6.6924|7.6782|16.5953|20.2157|20.8489|15.3687|20.1536|22.2598|23.704|17.519|32.7836|32.0779|35.073|20.6379|32.95|33.107|43.365|29.905|51.139|46.086|30.597|18.252|35.569|50.313|38.209|21.602|27.854|5.041|5.12|-14.86|2.102|24.781|23.429|11.924|34.111|40.6|23.688|5.688|40.008|36.889|22.358|13.68|41.341|44.36|30.988|19.896|43.757|58.221|41.108|16.192|55.122|66.58|38.925|28.648|62.845|68.967|50.497|44.668|78.582|82.772|78.745|64.782|111.263|119.464|128.406|79.752|133.788|88.205|13.953|-5.417|32.684|92.055|51.065|28.673|24.068|119.168|113.757|132.524|183.311|230.28|242.242|266.568|348.051|280.943|136.185|27.08|120.719|90.287|53.565|7.217|114.511|90.015|-1.832|-0.551|135.185||
2025-07-04 01:41:00|usa_0890|PTEN|net_income|0|||||||||||||||||||||||||||||||||||||||||0.3|0.4|0.3|0.6|0.5|0.1|0.9|1|0.4|0.6|0.9|1.3|1.8|0.4|-0.6|2.2|1.6|4.3|7.9|8.4|4.5|1.7|-0.5|-6|-3.9|-3.1|-2.4|-2.337|0.911|3.808|10.293|21.215|20.544|48.466|60.382|18.703|3.935|-3.845|0.249|1.83|6.582|12.202|17.113|8.266|20.682|19.607|29.964|24.093|58.22|74.026|106.305|134.189|159.256|171.69|185.99|156.318|115.801|139.551|98.181|85.106|77.409|81.422|108.746|79.492|16.203|-17.743|-18.58|-18.17|4.186|29.528|29.374|53.854|71.252|81.638|81.928|87.595|97.274|92.538|50.806|58.859|56.23|40.768|74.42|16.591|34.822|54.283|15.976|57.583|9.125|-18.975|-225.978|-58.658|-70.503|-85.866|-84.143|-78.122|-63.539|-92.184|-33.769|195.402|-34.417|-10.713|-75.042|-201.249|-28.614|-49.447|-261.719|-85.923|-434.722|-150.332|-112.111|-106.527|-106.413|-103.309|-82.998|-361.825|-28.777|21.886|61.452|100.097|99.678|84.614|0.05|61.95|51.235|11.077|-978.761|-51.582|1.005||
2025-07-04 01:41:04|usa_0891|UFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:05|usa_0892|LSTR|net_income|0|||||||||||||||||||||||||||||||||||||||||-1.7|4.1|4.5|5|3.3|6.6|7.1|7.3|4.8|7.8|7.2|5.162|3.2|7|7.7|1.025|3|6.5|7.6|7.69|4.5|-13.2|9.2|11.292|7.475|10.755|12.074|15.633|8.339|9.437|11.516|15.902|8.354|10.933|11.93|11.577|8.514|12.248|13.941|14.518|10.159|13.566|11.827|15.148|8.102|17.59|21.614|24.566|16.818|22.424|34.569|41.787|24.35|29.465|30.58|28.69|21.604|29.67|29.348|29.031|23.743|29.765|32.817|24.605|13.894|17.857|20.076|18.568|17.176|24.437|21.802|24.099|20.619|29.598|30.158|32.632|26.847|35.855|33.101|33.978|26.78|30.426|29.246|59.557|27.638|35.925|36.755|38.491|30.015|40.471|39.348|37.855|29.184|32.314|36.278|39.574|32.383|37.51|42.443|64.752|57.517|62.523|66.985|68.256|63.317|61.1|53.255|50.048|40.895|24.254|61.886|65.071|77.24|92.294|98.675|113.315|124.839|112.555|100.218|93.302|78.195|66.559|61.653|57.987|47.096|52.624|50.033|46.193|29.806||
2025-07-04 01:41:10|usa_0893|JCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:11|usa_0894|PDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.55|28.71|31.347|28.394|48.248|25.335|50.127|28.196|29.159|26.128|37.361|30.47|31.888|31.594|29.038|27.976|-8.26|25.946|31.46|19.636|40.584|28.7|33.967|21.027|51.026|119.021|37.227|30.708|10.831|14.438|14.651|35.358|19.096|29.623|9.393|12.279|9.162|11.316|19.245|29.976|-1.875|83.958|10.372|72.278|-13.107|30.189|15.104|23.71|126.133|-31.383|57.83|10.942|16.114|45.41|50.208|8.153|8.422|162.478|8.709|192.427|8.943|22.609|9.344|9.947|11.306|-31.75|59.964|7.966|3.331|75.569|-1.367|-1.988|-17.002|-28.03|-27.763|-9.809|-11.519|-29.978|-10.104||
2025-07-04 01:41:15|usa_0895|SSYS|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.3|-0.3|-0.2|-0.3||-0.6|-0.1|-0.1||0.5||0.6|0.1|2.9|-0.4|-0.1|0.1|0.9||0.4||-3.8|-0.2|0.2|1|1.1436|0.3758|0.3269|0.1715|0.1142|0.1978|0.4163|0.9797|0.9194|-0.7249|0.5179|1.7438|1.5871|1.1436|1.5165|1.9807|1.5374|1.9051|2.392|2.5341|2.2979|2.396|2.8912|2.1662|3.1496|2.0152|2.936|2.5596|3.6534|3.1574|3.6336|3.237|4.2961|3.7986|4.0961|3.7096|2.0113|-0.7039|0.8496|1.5788|2.3918|-0.4431|2.3322|3.1755|4.3054|4.9895|3.9936|2.316|10.969|4.522|3.018|5.183|-4.232|-15.536|-2.8|-6.626|-1.992|4.087|-0.173|-31.328|-92.006|-216.288|-24.731|-901.273|-234.143|-23.141|-18.49|-20.827|-14.761|-13.857|-5.987|-10.157|-9.98|-13.041|-4.486|-0.679|6.307|-2.27|1.152|-6.941|-2.79|-21.703|-27.986|-405.062|11.03|-18.911|-20.159|-18.076|-4.836|-20.948|-24.385|18.749|-2.39|-22.224|-38.615|-47.279|-14.956|-25.983|-25.743|-26.614|-41.943|-13.054||
2025-07-04 01:41:19|usa_0896|VSTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:19|usa_0897|DRQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:20|usa_0900|DSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:21|usa_0901|ASB|net_income|0|||||1.7|1.9|2.2|1.6|2.5|2.4|2.8|2.8|3.2|3.2|3.4|3.4|3.4|3|3.3|3.7|3.6|3.6|3.9|4|4.1|4.3|4.4|4.5|4.5|4.7|5|5.1|4.9|5.2|5.5|5.7|5.7|7.7|8.2|8.5|8.3|9|9.2|9.5|9.4|10|10.4|10.7|10.4|10.8|12.2|77.9|12.2|14.1|14.7|64.8|33.9|15.5|36.8|-53.8|39.9|41|38.4|37.7|38.951|39.876|41.8|44.3|43.081|43.697|41.504|39.701|42.086|46.019|45.105|46.312|51.299|52.183|53.472|53.441|57.993|56.669|58.386|55.609|59.56|64.505|63.366|70.855|77.47|74.015|81.035|87.641|81.707|83.549|76.888|74.501|73.395|75.825|71.741|64.791|66.465|47.359|37.769|16.859|42.725|-17.341|15.994|-173.237|-26.389|-2.779|14.304|14.008|22.853|34.382|41.339|41.125|42.633|43.317|46.395|46.628|47.388|47.888|45.658|47.758|45.199|46.365|50.207|48.738|46.672|49.4|49.438|42.791|42.534|49.091|53.816|54.833|56.27|57.983|65.001|50.01|69.456|89.192|85.929|88.984|86.686|84.661|83.339|72.104|45.838|148.718|45.214|67.002|94.301|91.007|88.809|76.877|74.262|86.824|96.275|108.762|103.36|87.154|83.248|-90.806|81.169|115.573|88.018|-161.615|101.687||
2025-07-04 01:41:26|usa_0903|PGRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.306|7.743|9.395|0.179|12.904||-9.731|-4.709|1.116|8.905|-6.494|3.188|-0.139|-6.489|0.372|103.016|-10.214|-6.793|1.114|-34.816|37.531|5.318|3.709|2.455|7.082|-50.145|3.348|-6.27|-6.958|-14.824|-3.578|-15.943|-2.055|1.222|3.371|-0.36|-1.537|-37.877|1.729|-47.538|-8.385|-205.55|9.865|-7.819|-9.688|-38.646|-10.026||
2025-07-04 01:41:28|usa_0904|LDOS|net_income|0.47619047619048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|154|106|103|98||80|131|105||100|109|120||116|123|135||125|190|173||131|178|-89||117|110|112||81|42|-3||37|-438|34|41|37|49||49|41|91|59|72|98|82|114|102|144|147|188|189|136|161|181|115|153|163|197|205|169|205|174|175|171|162|177|162|207|-399|229|284|322|364|284|363|||
2025-07-04 01:41:31|usa_0905|BOH|net_income|0|||||6.8|8.2|8.7|9.3|9|9.4|9.8|10.3|11.2|11.3|11.8|11.9|12.2|13.2|14.1|14.3|14.2|15.4|28.7|16.6|18|19.6|21.1|21.2|22.5|22.9|24.9|25.4|26.3|27.8|28.5|30.1|30.6|32|31.7|33.3|33|33.8|30.1|35.7|34.4|34.2|32|17.2|28.2|28.5|32.9|32.1|32.7|34.6|31.3|34.4|35.5|35.6|35.3|33.2|34|3.1|34.8|35|35.4|38.5|21.5|37.557|39.765|6.707|34.603|32.586|33.677|26.739|31.059|26.32|31.056|31.016|30.2|28.908|29.801|30.034|36.687|38.673|39.799|44.232|43.067|46.241|45.522|46.429|44.829|44.781|45.35|37.176|46.92|50.913|47.335|47.729|47.779|40.86|57.215|48.282|47.409|39.307|36.04|31.006|36.471|40.516|52.736|46.564|44.064|40.578|42.36|35.148|43.306|39.229|43.81|40.747|41.232|40.287|35.98|37.763|37.704|39.055|38.592|41.49|41.769|41.191|42.442|41.154|34.276|42.832|50.21|44.245|43.493|43.513|51.176|44.662|45.881|42.953|54.04|54.718|56.933|53.911|58.799|56.919|52.052|58.143|34.742|38.908|37.84|42.314|59.949|67.533|62.053|63.837|54.834|56.862|52.801|61.307|46.842|46.061|47.903|30.396|36.391|34.083|40.358|39.162|43.985||
2025-07-04 01:41:37|usa_0906|BDN|net_income|0|||||||||||||0.2|0.2|0.2|0.2|0.4|0.4|0.4|0.4||0.1||0.1||-0.1|-0.1|-5.9|||||||||-0.1|||||2.3||0.2|8|-0.2|-0.1|-0.1|-0.1|-0.4|-0.2|-0.224|||-0.1|-0.1|2.1|1.7|4.7|6.501|7.9|10.4|8.5|6.225|7.2|7.833|11.1|8.506|10.59|10.799|19.845|10.924|9.14|7.423|10.449|6.888|23.469|12.8|13.968|12.747|13.917|13.524|17.4|41.837|12.45|18.16|21.166|8.525|9.415|8.93|15.794|8.628|-2.642|-11.556|0.564|24.116|19.372|1.189|2.419|33.873|13.07|7.912|1.697|14.538|-0.778|5.613|7.148|-3.956|-0.348|-5.441|-6.437|-4.848|-0.439|-6.069|6.249|-4.24|9.202|6.771|16.829|-26.207|3.891|7.118|10.983|20.785|-2.213|2.193|8.774|-1.779|8.536|3.056|20.147|-62.14|45.921|-1.301|7.826|-12.255|21.102|7.653|19.034|72.183|44.329|12.747|-43.18|120.881|4.523|6.205|6.772|16.767|8.022|3.996|274.521|18.988|6.921|-0.167|0.967|4.568|6.093|4.653|13.441|29.653|-5.259|-12.737|-21.554|-157.28|-16.368|30.264|-165.22|-44.492|-26.975||
2025-07-04 01:41:41|usa_0907|OFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:42|usa_0908|JW.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:43|usa_0909|MYGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||-1.6|-0.7|-1.8|-1.9|-2.8|-3.5|-3.2|0.3|-1.8|-2.3|-2.6|-3.1|-2.7|-2.9|-2.2|-2.3|-2.2|-1.9|-2.09|-2.5641|-2.0705|-1.1894|-1.728|-2.1865|-1.185|-2.4597|-3.4964|-6.8482|-5.316|-6.894|-5.534|-7.081|-9.609|-9.854|-10.696|-10.461|-9.992|-10.048|-9.986|-9.952|-9.242|-7.952|-9.571|-11.424|-12.425|-8.796|-5.937|-7.804|-7.999|-5.067|-4.631|65.541|14.454|21.203|25.318|23.64|30.442|35.359|33.251|53.25|22.538|24.191|27.94|26.04|25.099|28.296|29.615|29.142|30.136|35.036|37.892|44.135|55.465|50.36|36.77|33.607|16|24|21.4|18.7|30.3|37.1|34.5|15.2|-1.2|5.9|4.2|8.4|78.8|30.9|9.1|14.4|-0.7|2.6|6.9|-4.2|-20.6|-8.3|-115.2|-55.4|-15.2||-39.5|-4.7|24.6|-7.6|-20.5|-14.1|-35.1|-42.3|-54.7|-116.1|-61.3|-31.2|-26|-36.7|-22.1|-42.5|-0.1||
2025-07-04 01:41:48|usa_0911|CHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:49|usa_0912|DECK|net_income|0|||||||||||||||||||||||||||||||||||||||||2.2|2.1|0.7|1.3|4.1|3.7|1.5|1.2|4.7|1.1|-1.2|-3.2|1.5|1|0.6|0.6|2|1.6|0.5|0.5|1.8|1.4|-5.1|-0.9|2.2|1.7|-1.3|0.3|4.384|2.232|-0.395|0.794|2.487|0.731|-2.098|0.506|-6.811|0.642|-2.547|1.363|4.203|2.006|0.481|2.464|5.382|5.087|5.822|9.248|8.887|2.732|8.15|11.378|5.649|2.53|10.38|12.231|9.451|2.267|19.33|35.389|11.294|-3.82|26.014|40.46|12.34|2.879|33.825|67.742|17.895|8.966|42.143|89.231|19.178|-7.339|62.484|124.729|7.887|-20.139|43.061|98.057|1.007|-29.275|33.06|140.897|-2.685|-37.062|40.73|156.706|1.406|-47.327|36.377|156.921|-23.706|-58.918|39.305|41.027|-15.704|-42.121|49.559|86.341|20.615|-30.407|74.372|196.374|23.969|-19.351|77.81|201.593|16.09|-7.973|101.554|255.536|33.458|48.124|102.063|232.943|68.819|44.849|101.524|278.662|91.787|63.552|178.547|389.919|127.545|115.625|242.321|456.734|151.411||
2025-07-04 01:41:53|usa_0913|KMT|net_income|0|||||4.1|4.6|3.1|5|5.5|5.4|-1.2|2.3|4.7|-5.2|3.6|3.5|4.6|5.5|4.9|5.7|6.6|7|6|5.8|9.6|8.7|6.5|6|10.7|8.9|6.9|6.3|5.9|1.9|3.7|1.1|5.4|2.7|3|2.1|7.3|7.7|-33.1|4.1|11.1|13.8|10.7|11.9|22.2|23.6|13.6|13.9|23.4|18.8|15.2|14.6|19.9|22.3|17.5|9.6|20.7|23.3|7.4|14|2.2|15.5|9.9|8.2|14.097|19.456|9.342|13.524|20.394|10.028|12.444|-2.46|13.144|-235.036|10.829|2.47|9.699|-4.868|8.764|10.892|24.07|29.851|22.72|28.181|30.65|37.74|28.097|31.087|32.903|164.196|30.361|30.051|51.738|62.094|34.879|50.146|23.17|59.58|35.467|15.659|-137.874|-32.994|-9.817|5.967|9.685|40.584|34.921|43.469|64.683|86.654|71.986|73.697|75.499|86.048|46.39|42.142|53.916|60.818|37.837|24.209|50.865|45.455|39.488|-388.302|-46.229|21.147|-6.226|-169.227|16|-66.514|-21.656|7.262|38.89|24.643|39.183|41.601|50.866|68.529|56.699|54.698|68.55|61.979|6.466|-5.939|2.917|-9.106|-21.675|19.388|21.621|35.101|36.198|31.421|35.295|41.71|28.196|21.899|31.937|36.427|30.057|23.108|18.976|37.182|22.123|17.928|31.482||
2025-07-04 01:41:57|usa_0915|WPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:58|usa_0916|PRA|net_income|0|||||||||||||||||||||||||||||||||4.4|4|4.6|4.5|5.6|5.4|6.8|5.1|8.7|5.7|8.2|7.9|5.5|6.4|6.7|6.2|6|7.2|8.1|8.4|6.9|7.7|7.8|8.8|8.4|8.8|9.9|10.4|8.8|11.4|13.5|13.7|11.5|11.7|11.1|12.4|7.695|6.405|5.2|5|2.273|2.987|2.936|4.254|3.672|1.084|-4.524|11.975|6.349|8.792|9.735|13.827|15.981|15.804|19.518|21.509|21.937|27.465|29.337|34.718|137.276|29.991|33.368|35.79|36.09|37.621|43.112|51.363|35.868|43.318|22.247|76.292|28.366|53.881|55.201|84.577|38.112|40.381|51.052|102.053|47.693|55.096|43.705|140.602|55.645|58.453|60.106|101.266|112.85|50.451|63.357|70.865|46.731|49.942|34.778|65.114|37.814|33.158|10.276|34.949|19.317|43.081|33.834|54.848|41.455|19.518|28.949|17.342|11.856|28.423|31.228|-24.45|31.65|11.536|17.193|-59.374|-21.954|-18.099|-149.979|14.305|7.735|92.05|12.2|32.14|-3.56|-1.659|-9.125|13.942|-6.174|10.627|-49.434|6.377|4.626|15.508|16.441|16.169|-5.822||
2025-07-04 01:42:03|usa_0917|AMH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.164|-1.566|-2.675|-5.831|-7.752|-3.541|-7.659|-13.359|-10.555|-7.581|-16.178|-13.743|-12.221|-12.128|-23.047|-14.905|1.192|-2.992|-7.483|15.978|12.097|15.096|18.788|35.018|20.411|29.048|27.4|31.414|30.065|36.3|37.302|37.372|34.026|29.151|36.334|40.863|43.996|48.596|42.632|53.868|61.702|66.212|54.201|91.023|120.951|101.515|77.599|80.103|112.775|95.628|77.307|126.716|113.458||
2025-07-04 01:42:06|usa_0918|BIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:07|usa_0919|SLGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.1|7.1|7.1|7.1|10.3|5.7|14.5|3.7|6.7|10.2|21.6|7.5|5.6|11.5|6|0.8|5.291|6.244|18.485|1.288|2.225|7.447|27.279|4.814|11.343|9.476|26.198|6.192|4.166|13.538|26.763|-2.434|11.085|18.239|38.455|16.367|12.929|15.418|45.231|13.973|17.178|16.367|49.688|20.783|28.508|26.745|47.618|19.908|21.152|33.31|52.807|17.719|26.941|34.757|73.787|23.924|26.782|36.254|65.231|16.38|26.112|51.206|78.756|37.098|32.75|10.58|78.657|29.359|25.433|59.529|77.175|23.276|31.476|44.003|83.276|23.636|33.304|42.244|70.316|26.547|26.572|33.315|69.77|23.696|23.232|27.926|72.382|146.12|45.721|55.343|84.739|38.192|46.742|30.955|81.274|34.844|57.6|78.172|112.851|60.099|73.281|94.476|106.292|85.032|84.875|92.675|138.703|24.595|72.029|78.89|110.617|64.429|55.164|76.097|100.053|45.064|67.962||
2025-07-04 01:42:11|usa_0921|CRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217|205|235|212|223|246|188|-2091|-100|-68|-104|-3282|-50|-140|546|-77|53|-48|-133|-138|-2|-82|66|346|-67|12|94|-67|-1796|-271|-29||-94|-111|103|714|-175|190|426|83|301|97|-22|188|-10|8|345|33|115||
2025-07-04 01:42:13|usa_0922|AWI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.2|-0.8|-571.9|27.7|29.4|-1628|1.9|-34.3|-4.7|-4.7|19.6|-14.5|23.2|-108|-3.2|17.3|46.1|50.9|28|40.2|39.2|-105.2|26|51.6|48.1|19.6|15.2|52.4|38.9|-25.5|-11.2|28.3|64.4|-3.8|-19.4|26.8|24.6|-21|13.5|37.9|52.5|8.5|18.2|41.8|62.9|8.4|3|29.9|50.4|10.8|16.9|18.9|31.6|-3.6|46.6|29.6|31.8|-13.8|-9.9|16.9|70.6|27.1|30.4|41.3|49.4|-1.5|27.8|47.3|76.2|34.6|39.1|54.5|73.2|47.7|-226.2|50.3|54|22.8|35.4|55.1|50.8|41.9|44.4|52.2|57.5|48.8|47.3|60.2|69.5|46.8|59.9|65.9|76.9|62.2|69.1||
2025-07-04 01:42:16|usa_0924|H|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137|-142|12|-50|5|-12|5|25|30|6|10|37|14|52|10|39|23|16|8|112|55|32|56|74|32|182|22|40|25|37|34|67|62|43|55|103|18|213|411|77|237|44|63|86|296|321|-103|-236|-161|-203|-304|-9|120|-29|-73|206|28|294|58|68|68|26|522|359|471|-56|20||
2025-07-04 01:42:19|usa_0925|RDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:20|usa_0926|UPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:21|usa_0928|USG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:22|usa_0929|OAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:23|usa_0930|YELP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.109|-2.706|-1.165|-3.751|-9.046|-9.802|-1.982|-2.011|-5.318|-4.799|-0.878|-2.322|-2.069|-2.635|2.743|3.637|32.728|-1.284|-1.305|-8.082|-22.229|-15.452|0.449|2.07|11.222|-4.026|7.901|8.03|141.121|-2.286|10.704|14.986|31.946|1.365|12.303|10.061|17.152|-15.503|-23.99|-1.02|21.089|-5.796|4.212|18.065|23.19|-0.915|8.009|9.108|20.145|-1.178|14.729|58.216|27.406|14.154|38.036|38.44|42.22|24.391||
2025-07-04 01:42:26|usa_0933|ROL|net_income|0|||||3|7.2|3.4|2.5|3|7.4|3.6|3.7|3.4|7.8|4.1|2.6|3.6|9.6|5.8|3.2|2.9|12.4|6.1||3|10.6|6.1|3.8|3.6|12.2|7.5|4.1|4|13.6|8.6|5.2|5.1|16.4|10.3|6.2|5.9|19.1|11.7|7.9|6.9|21.1|13|8.6|7.8|21.1|3.5|6.9|6.4|12.8|3.3|0.3|5.1|6.3|-2.4|-7.7|-1.8|6.9|0.9|0.6|0.5|7.6|1.4|-2.3|0.794|8.102|2.363|-1.709|2.021|9.038|4.268|1.615|4.94|11.691|6.754|3.725|7.274|13.862|9.8|4.825|3.662|23.81|13.633|13.869|11.595|18.724|15.1|7.352|10.903|19.33|17.037|10.539|12.793|21.239|18.765|11.934|13.839|22.738|19.804|12.553|15.808|25.482|22.733|19.961|17.583|27.7|25.513|19.206|18.64|31.061|29.415|21.595|23.08|33.127|32.211|22.914|23.179|35.994|36.2|27.957|25.766|40.86|41.121|29.917|30.281|45.073|45.046|31.749|31.928|47.783|49.651|38.007|40.27|53.689|51.43|33.735|48.525|65.542|66.628|50.968|44.226|64.295|44.061|50.765|43.268|75.358|79.579|68.551|92.643|98.854|93.853|71.215|73.766|101.62|108.943|84.27|88.234|110.143|127.777|108.803|94.394|129.397|136.913|105.675|105.248||
2025-07-04 01:42:30|usa_0934|DNOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|33|39|34|41|27|32|16|-10|-19|-224|-249|-63|-44|-56|-71|-23|-17|-9|-3|2|14|20|16|18|14|10|-139|-331|-30|-22|-44|-10|-2|5|12|30|26|40|32|31|34|35|147|21|24|13|23|22||
2025-07-04 01:42:33|usa_0935|CVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:34|usa_0936|UE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.318|16.553|16.187|-2.744|17.911|18.018|13.641|16.202|-11.463|16.162|18.86|15.226|18.638|33.868|19.265|19.044|50.586|13.583|17.178|-14.277|20.7|53.737|24.2|6.513|25.537|26.571|54.04|3.375|48.98|31.255|-5.605|18.959|19.92|12.547|27.766|42.453|9.486|11.626|11.383|13.675|-19.118|10.262|36.118|221.235|2.603|30.759|9.08|30.121|8.198||
2025-07-04 01:42:36|usa_0937|UHAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||29.413|40.071|1.907|-11.359|15.177|35.332|7.701|2.184|40.005|37.737|-9.853|-16.024|29.198|34.894|-15.236|-13.872|31.23|42.171|2.478|-13.37|42.307|42.127|-9.325|-11.925|37.612|41.233|-21.292|-101.784|20.901|35.738|-25.07|-79.009|23.779|22.128|-45.783|-25.11|27.736|44.025|-21.667|-52.946|44.419|53.059|21.546|-29.6|35.062|69.122|15.17|1.8|55.421|60.491|-9.48|-15.879|41.752|50.474|-10.394|-14.048|29.826|43.824|-24.952|-35.288|22.432|44.691|3.52|-5.02|66.502|85.219|18.608|13.246|78.223|101.011|0.728|25.405|80.569|109.42|36.846|37.873|112.968|137.991|52.221|39.211|124.474|156.247|66.54|9.48|171.285|183.379|81.769|52.568|147.173|176.475|65.228|9.548|126.207|124.639|528.894|10.843|127.849|163.542|78.635|0.831|132.422|156.326|30.932|122.368|87.726|266.365|182.985|73.78|345.175|409.898|281.466|87.823|338.345|349.866|198.852|37.409|256.838|273.508|99.224|-0.863|195.417|186.798|67.166|-82.291||
2025-07-04 01:42:40|usa_0938|LTRPA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:41|usa_0939|DBD|net_income|0|||||14|14.1|13.5|15.3|10.4|4.1|5.5|10.4|9.3|7.6|7.2|10|6.5|8.1|9.2|12|6.8|6.1|9.2|9.2|7.6|8.9|8.9|10.9|7.9|7.7|2.2|9.3|5.3|6.6|9.3|14.6|-10.4|8.7|11|14|8.6|11.8|12.7|15.3|12.7|16.2|16.7|17.9|15.2|18.9|20.5|21.5|18|24.4|26.7|28.3|23.7|30.7|33.1|35|26.9|-14.4|29.4|34.3|29.1|31.6|32.7|35.6|31.26|35.833|34.901|34.925|7.557|27.79|14.265|17.281|26.501|39.789|44.08|21.931|25.9|41.344|48.289|55.737|29.169|43.627|48.278|62.77|27.941|31.97|26.432|15.792|12.701|21.522|32.658|27.014|-5.885|19.818|28.149|-10.06|13.795|27.214|46.516|1.058|1.648|30.43|-7.155|1.103|23.924|29.731|46.105|-120.012|2.501|20.804|41.755|79.087|45.163|25.29|16.221|-11.858|-13.446|-105.035|-21.69|-41.429|9.8|41.6|33.1|29.9|-2.8|22.2|21.7|32.6|168.2|-21.1|-102.3|-86.4|-58.8|-30.6|-36|-114.8|-73.2|-133.4|-238.5|-86.3|-132.7|-50.3|-35.7|-122.6|-92.8|-23.7|-101.4|-51.2|-8.1|-30.3|-2.1|-38.3|-183.1|-199.2|-49.8|-149.3|-111.1|-677.1|||-14.6|14.9|-22.4|5.6|-8.3||
2025-07-04 01:42:45|usa_0940|TDS|net_income|0|||||2|2.2|2.1|2.3|2.4|2.2|2.1|2.9|2|5.3|2.7|4.1|2.7|2.9|3.3|3.5|2.1|2.4|3.6|3.3|1.6|2.4|3|4.1|5.6|6.2|6.7|8.6|5.7|6|6.1|3.3|13.4|7.2|6.8|3.4|6.8|9|12|6|9.5|14.3|17.6|18.3|23.2|22.6|42.6|15.6|33.7|59.7|22.7|12|9.6|6.8|9|-35.1|74.2|-13.7|6.3|11.3|8.716|182.5|25.5|-38.7|31.684|2143.025|46.288|16.005|28.234|-339.717|51.496|61.932|17.376|-951.79|-20.488|-39.87|-15.834|-5.155|41.807|11.303|19.732|41.394|43.373|-351.9|23.049|97.056|38.615|191.585|35.997|166.759|75.239|-116.236|219.325|-8.627|231.737|-56.323|73.487|87.757|101.223|-168.926|74.46|66.364|36.775|11.729|48.414|40.287|41.419|13.144|43.504|91.954|71.294|-6.186|52.254|42.337|29.117|-41.847|1.419|156.077|-9.512|-6.057|18.254|-22.038|-116.03|-16.186|146|23|51|-1|8|28|13|-6|37|10|-181|287|39|33|46|16|59|33|18|11|69|65|78|14|59|27|40|30|61|35|-8|-25|8|-2||-506|29|3|-66|6|7||
2025-07-04 01:42:50|usa_0942|SATS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.113|-18.504|-14.789|-6.65|-45.357|5.701|47.824|-307.93|-689.596|-0.645|101.814|293.94|-30.405|71.746|-41.477|5.151|168.938|17.164|18.482|-19.117|-12.89|126.588|35.682|22.554|26.224|3.458|-9.759|4.32|4.506|12.055|30.805|60.168|49.847|29.398|31.75|28.835|63.374|49.155|55.786|36.801|38.188|37.715|6.94|34.669|313.237|-21.551|77.222|16.052|-112.198|14.202|-5.692|-18.309|-53.118|-54.295|-11.412|25.44|0.117|78.519|37.295|33.409|2337.062|91.433|13.868|22.403|2350.016|253.534|212.662|-138.371|-2029.882|-107.376|-205.591|-141.812|335.233|-202.669||
2025-07-04 01:42:53|usa_0943|TECD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:54|usa_0944|PAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.9|-0.9|-0.9|5.2|5.3|2.2|-3.1|3.3|7.6|5.6|-26.94|1.1|8.2|8.2|-18.297|3.698|8.6|9.3|5.888|5.64|7.095|11.179|6.117|6.57|13.405|13.488|11.282|15.711|23.889|21.989|0.652|13.733|23.864|25.255|20.077|20.204|33.003|32.365|26.115|22.892|33.196|32.764|30.121|23.955|36.693|33.73|30.323|14.582|40.355|43.4|29.402|31.896|37.83|22.183|-511.944|16.282|14.079|27.423|18.677|20.354|29.441|29.977|28.509|33.927|39.56|55.707|47.706|46.818|49.092|41.031|48.559|57.7|62|65.3|59.2|67.5|72.9|74.5|71.8|75.2|94|86.6|70.3|79.3|93.5|87.5|82.6|82.6|106.2|94.4|330.1|108.1|134.6|130.2|98.1|100.2|117.8|116.2|101.6|51.7|45.1|246.6|200.2|182.5|338.9|355.1|311.3|367.9|374|340.1|298|298.3|300.8|263.4|190.7|215.2|241.2|226.1|236.4|244.3||
2025-07-04 01:42:59|usa_0946|FULT|net_income|0|||||||||2.2|2.5|2.5|2.6|3|3.5|3.6|3.3|3.6|4.2|3.8|3.6|4.3|4.7|4.5|4.3|4.8|4.8|4.9|4.9|6|5.7|5.8|7.3|6|6.1|6.4|6.3|6.3|6.7|6.8|6.8|5.1|8.2|8.4|8.4|8.7|8.9|10.1|10.8|10.9|11|11.5|18|12.7|14|12.6|27.6|18|19.1|19.3|19|21.2|21.6|22.3|23.411|23.5|24|24.409|32.648|25.314|25.907|28.117|26.025|28.251|30.327|24.162|30.849|32.23|32.99|33.821|33.907|34.043|34.062|34.382|35.693|35.846|37.864|36.009|40.021|41.436|41.604|42.128|40.906|43.879|46.701|48.342|46.605|41.128|39.845|33.566|38.179|41.496|25.678|29.076|-101.867|13.085|13.111|23.346|24.382|27.48|31.682|37.68|31.49|33.785|36.385|39.324|36.079|38.132|39.891|41.582|40.24|39.227|40.582|39.948|42.083|41.783|39.596|38.566|37.949|40.036|36.68|34.251|38.535|38.257|39.75|41.468|42.15|43.38|45.467|48.905|34.001|49.48|35.197|65.633|58.083|56.663|59.779|62.108|47.789|26.047|39.559|61.611|50.827|73.063|64.964|75.583|61.886|64.288|69.989|70.871|81.833|68.314|79.607|72.097|64.263|61.941|94.975|63.206|68.621|92.987||
2025-07-04 01:43:04|usa_0947|TK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||1.5|1.6|1.6|1.7|1.3|8.8|13.3|5.8|5.4|9.1|10|18.2|14|12.3|28.6|15.604|25.4|13|5.1|1.9|1.872|0.732||19.94|46.747|80.852|122.482|144.688|96.241|64.392|31.197|15.691|3.951|0.643|33.106|53.579|96.875|20.327|6.582|189.009|98.543|245.332|224.556|279.046|104.569|42.675|144.61|101.704|20.393|79.847|60.3|76.375|167.617|-74.227|-114.83|-105.129|183.419|103.128|-650.873|81.505|159.359|-142.248|29.796|-14.002|-153.148|-186.043|85.906|-29.657|-96.452|-291.162|58.652|1.066|-47.274|-20.261|-93.711|-6.136|11.367|-49.104|-70.865|-0.488|-42.987|2.374|-13.656|-9.764|65.912|-12.235|38.238|-48.784|-77.809|6.072|-2.661|-45.256|-80.152|-12.582|-25.286|-20.555|-28.324|-12.005|-18.353|-84.257|-39.485|-198.178|11.343|-49.805|21.723|-35.407|-19.444|29.951|-1.844|-2.913|-17.387|0.888|5.282|33.133|39.104|48.763|40.338|26.158|35.382|54.636|33.82|20.072|25.242|||
2025-07-04 01:43:08|usa_0948|KBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76|-76|-76|-75|61|61|61|56|26|92|7|43|28|140|63|71|98|48|85|88|77|67|73|73|46|106|97|78|105|100|185|90|91|104|-81|30|88|90|-47|-56|-43|-8|30|-1241|44|62|55|42|42|47|-63|-87|37|77|45|273|138|44|54|47|40|48|56|58|-104|-39|52|19|49|-149|57|70|-71|94|74|93|86|-351|-21|21|93|106|100|76|116||
2025-07-04 01:43:11|usa_0949|MDRX|net_income|0.14876033057851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|-3.6|-4|-4.9|-2.043|-24.831|-15.213|-15.28|-30.801|-27.728|-351.857|-8.546|-6.024|-3.962|-3.199|-2.048|-2.106|-2.071|-0.918|0.116|0.267|0.696|0.742|1.403|1.334|2.033|2.94|3.403|1.323|2.827|3.262|4.483|4.467|6.028|4.152|6.548|0.08|2.352|1.772|-5.965||13.361|12.932|15.779||15.689|1.373||12.613|15.876|19.137|25.983|5.813|7.981|9.375|-24.322|-11.592|-22.876|-48.94|-20.618|-20.742|-17.77|-25.763|-2.178|-10.084|-3.225|-5.244|16.327|2.049|-10.202|-10.185|-7.314|-19.98|-153.71|-28.587|5.818|-39.874|64.824|-35.991|374.781|-7.553|-149.93|-5.725|-18.97|-20.354|-7.605|0.542|723.469|9.057|21.926|16.18|92.402|22.857|-64.026|14.528|-59.821||||||||||||
2025-07-04 01:43:15|usa_0950|CHH|net_income|0.078651685393258||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4|10.6||6.7|12.1|12.3|8.1|13|21.9|12.2|10.277|14.5|18.3|14.1|8.808|11.638|19.472|2.527|7.4|13.565|12.508|-19.147|8.574|15.306|21.867|15.096|9.687|17.111|24.345|20.72|10.594|18.503|24.916|20.332|11.999|21.548|32.466|21.552|17.665|24.136|46.357|24.629|16.315|28.645|38.394|27.947|18.577|27.008|35.915|18.711|16.308|25.503|32.808|23.631|15.793|27.011|40.494|24.143|15.73|27.578|42.302|25.451|19.997|31.862|42.744|20.704|19.743|31.807|38.716|23.443|23.11|35.4|39.365|25.285|21.594|35.813|41.419|29.203|21.163|38.822|47.565|-0.838|24.269|50.685|57.189|-9.816|25.086|79.839|79.959|31.471|30.081|74.389|76.239|42.169|55.463|-2.441|14.5|7.865|22.337|85.882|116.655|64.083|67.391|106.168|103.08|55.513|52.82|84.71|92.024|28.953|31.009|87.136|105.716|75.804|44.534|||
2025-07-04 01:43:19|usa_0951|BRKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.213|0.633|1.23|0.945|0.833|0.925|-0.016|0.941|-4.192|1.152|-6.144|-1.618|-1.578|-14.669|0.31|0.476|-4.39|-3.058|3.116|0.417|0.284|2.084|4.9|3.259|2.538|2.976|9.708|14.35|4.965|26.671|40.222|-0.685|21.7|17.8|26.2|8.4|12.9|16.4|43.5|16.1|22.6|27.4|29.3|11.3|22.1|19.8|39.1|15.1|9.9|39.7|12.8|5.4|22.9|16.6|35.2|8.7|16.4|5.5|26.1|6.5|21.9|11.8|61.4|23.6|14.5|46.5|69|21.6|23.4|37|-3.4|27|31.2|43.4|78.1|30.8|36.5|61.3|68.6|10.5|24.1|54.3|68.9|56.7|57.6|87.1|75.7|61.6|49.5|88.1|97.4|76.5|57.1|88.1|205.5|50.9|7.6|40.9|13.7|17.4||
2025-07-04 01:43:22|usa_0952|CRS|net_income|0|||||11.3|12.8|3.6|8.1|10.3|2.5|-2.3|1.3|4.1|6.6|1.1|2|-0.8|2.2|2.1|4|7.3|10.9|6.6|8.3|0.6|13.6|7.8|10.8|14.2|12.1|6.5|9.6|6.4|7.6|2.2|6.2|6|-0.8|3.8|3|12.4|-67.5|2.8|7.4|10.8|15.3|4.9|9.8|15.4|17.4|11.9|12.3|14.7|21.2|8.1|13.6|15.5|22.8|17.1|18.7|22|26.2|12.2|12.2|1.2|11.5|10.2|12.7|11.9|18.5|1.2|13.4|10.5|-4|-106.4|3.5|-10.5|-117.2|-10.9|-7.1|1.7|5.5|0.5|7.5|10.3|17.7|19.8|32.5|35.3|47.9|40.1|42.9|60.8|68|51.2|48.1|66.6|61.3|55.4|56.1|120|44|25.8|29.8|13.1|-20.8|-9.3|3.5|2.1|5.9|7.6|9.3|28.6|25.5|23.8|23.6|33|40.9|39.2|33|32.9|41.4|34.6|29.5|30.6|38.1|13.5|24.1|-1.4|22.5|8.9|11.5|-23.9|14.9|-6.2|7|20.7|25.5|23.4|92.1|30.2|42.8|31.5|35.5|51.1|48.9|41.2|38.8|39.9|-118.4|-47.1|-84.9|-40.5|-57.1|-14.8|-29.4|-7.5|2.6|-6.9|6.2|18.6|38.4|43.9|42.7|6.3|93.6|84.8|84.1|95.4||
2025-07-04 01:43:27|usa_0953|BAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.425|10.81|1.294|4.89|28.169|14.817|23.638|18.07|51.136|75.332|62.86|50.627|61.945|46.116|56.184|54.813|70.313|67.813|47.167|46.895|71.115|65.284|52.807|43.363|64.306|56.216|108.055|65.517|67.817|62.83|55.59|74.588|70.612|73.647|74.927|82.506|104.204|92.713|132.037|89.575|117.386|114.325|112.026|138.866|129.329|136.081|144.371|199.177|92.102|154.834|128.931|90.873|138.284|170.932|30.997|-69.213|161.388|170.718|145.644|128.25|165.233|390.112|186.95|192.705||
2025-07-04 01:43:30|usa_0954|ERIE|net_income|0|||||||||||||||||||||||||||||||||||||||||15.1|15.1|15.1|15.1|11.7|21|21.1|17.9288|20.1|23.1|27.3|23.0508|23.5|26.5|29.2|25.9324|28.2|30.4|32.1|27.781|31.7|35.4|35.7|31.651|33.408|39.225|38.425|32.049|36.185|42.518|41.192|32.497|34.785|47.129|34.43|5.916|44.202|47.826|46.162|33.937|45.9|54.458|56.237|43.13|49.572|56.955|58.566|61.32|57.771|76.168|53.005|44.16|49.466|56.255|52.785|45.519|56.361|70.486|53.496|32.601|29.977|41.315|4.248|-6.54|11|33|40|24|47|49|54|12|44|52|47|26|36|43|51|30|37|44|46|35.611|46|49|47|25.505|38.833|56.15|49.562|30.133|45.895|61.309|57.376|45.786|47.876|58.527|58.543|32.053|65.758|79.706|80.446|62.314|75.311|87.754|94.169|59.587|59.326|81.977|89.216|62.785|73.566|79.029|90.223|55.042|68.619|80.147|84.313|65.49|86.241|117.852|131.04|110.928|124.552|163.903|159.83|152.029|138.417||
2025-07-04 01:43:34|usa_0955|AR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.731|-478.087|-127.678|-7.035|-47.997|131.193|120.894|-223.02|-94.759|-42.285|203.909|606.722|394.431|-145.373|533.842|158.464|-5.055|-596.244|238.255|-485.772|268.396|-5.132|-135.063|486.869|14.833|-136.385|-154.419|-121.546|978.763|42.168|-878.864|-482.196|-338.81|-463.304|-535.613|69.83|-15.499|-523.467|-549.318|901.385|-156.419|765.135|559.759|703.161|213.431|-83.084|17.808|50.249|22.73|-65.663|-20.444|106.988|207.971||
2025-07-04 01:43:37|usa_0957|DO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:43:38|usa_0959|OIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.028|-1.84|-1.07|1.33|11.031|10.261|10.302|11.082|9.808|8.219|10.188|11.461|13.369|10.154|11.334|9.575|16.157|12.155|15.513|15.537|25.289|24.851|30.308|41.365|52.916|45.305|50.052|49.361|52.461|52.233|50.478|48.2|65.53|59.208|88.081|6.034|56.128|-63.486|26.579|39.893|40.243|37.477|46.346|43.952|62.077|74.243|91.851|94.282|135.065|111.234|103.792|98.519|102.189|76.525|167.74|74.804|71.504|-7.88|56.92|58.459|19.568|6.183|1.729|1.116|-13.239|-11.706|-10.818|-10.627|-17.678|-14.246|-15.031|-37.895|-3.492|2.742|-4.019|-14.336|-14.648|-9.74|-31.868|-175.552|-405.041|-24.626|-19.969|-18.747|-15.81|-15.271|-13.042|-19.87|-9.424|-5.144|2.143|2.885|2.158|0.558|4.212|5.963|-13.374|1.301|-14.349|15.164|3.158||
2025-07-04 01:43:41|usa_0961|PBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.397|-184.48|-202.531|555.742|186.564|-537.818|11.406|16.826|-19.848|31.156|77.444|20.959|140.97|-277.611|87.321|135.81|42.799|-119.529|-29.388|103.53|42.111|54.558|-31.077|-109.663|314.365|241.975|30.4|272.1|179.6|-353.8|229.2|-32.2|69.5|53|-1065.9|389.1|-417.2|-298.4|-41.3|47.9|59.1|165.3|-21.1|1203.7|1056.4|637.8|382.1|1020.4|786.4|-48.4|106.6|-65.2|-285.9|-289.3|-401.8||
2025-07-04 01:43:44|usa_0962|SC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:43:45|usa_0965|ASNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:43:46|usa_0966|SPB|net_income|0|||||6|3.9|4.8|3.4|-0.7|-4.3|-62.4|-5.6|-34.1|-51.4|-159.8|-20.3|-31.7|-34.9|-69|-24.2|-16|-15.9|19.4|-6.7|-12.9|-26.1|-12.2|-7.5|-14.7|-20|-63.1|-1.5|-0.1|0.9|2.9|2.2|-1.8|2.1|-0.1|1|-1.5|10.5|-0.6|17.3|2.3|-9.6|-18.3|0.4|2.4|1.7|-1.3|14.3|-4|1.2|-4.4|1.9|2.7|4.8|6|4.6|6.5|0.8|5.7|-4.4|-0.6|-0.9|-7.9|-10.9|-3.318|-0.41|-7.408|-15.462|-1.157|-9.946|14.656|0.881|1.224|1.218|2.392|1.639|0.75|2.364|-2.317|0.093|1.798|0.837|0.784|0.315|0.078|0.464|-9.161|-0.557|0.486|-0.359|-5.841|1.053|0.466|0.686|0.49|0.909|0.32|0.312|-0.188|-0.456|-0.727|-0.462|-8.498|-3.658|-2.702|-3.159|-7.744|-8.7|-61.95|217.304|-100.489|39.5|12|-135.1|173.1|74.1|-33.3|103.6|-190.2|-26.8|-75.5|98.3|-6.3|-109.8|-228.3|-75.6|-143.1|-33.9|-24.7|-132.9|-7.3|212.2|-82.1|2.1|-26.2|507.4|-28.9|405.6|-115.7|-112.5|728.6|-25.9|-95.8|-35.8|-57|145.1|45.4|72.1|36.6|30.7|50.2|8.2|15.9|32.7|14.8|-20.9|-53.7|1859.2|16.8|29.1|61.1|6.1|28.6|23.5|0.9||
2025-07-04 01:43:51|usa_0967|AAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:43:52|usa_0968|VSH|net_income|0|||||1.8|1.7|1.8|1.6|2.2|2.3|2.1|0.7|2.6|0.5|2.4|2.2|2.8|2.8|2.9|3.6|4.5|4.5|3.8||4.2|4|4.8|4.8|6.3|6.6|4.5|5.8|6.9|6.7|4.8|2.4|7.1|8.5|7.4|7.4|12.4|12.1|10.7|8.875|12.658|14.226|14.561|17.502|22.034|24.724|22.332|23.577|28.041|3.783|14.484|6.308|19.658|19.948|20.695|-6.999|16.536|16.766|12.121|-37.211|0.818|20.181|25.736|36.502|74.271|131.853|171.111|140.629|90.126|3.126|-39.152|-53.587|2.42|15.617|13.114|-123.765|6.848|2.88|6.775|10.339|35.966|41.118|22.07|-54.458|5.712|9.716|19.956|26.89|38.16|42.842|32.482|26.252|49.964|40.747|35.175|4.878|-30.696|-747.896|-301.335|-652.292|-29.127|-58.865|2.323|28.481|45.42|76.659|89.799|147.228|75.287|82.095|50.487|30.952|33.812|45.671|22.28|20.975|28.931|31.309|32.719|30.021|25.81|35.642|26.971|29.206|30.699|26.268|-27.666|-137.815|28.014|33.086|36.44|-48.748|36.719|56.19|64.404|-177.657|62.366|103.097|77.876|102.419|75.459|44.477|30.038|13.962|27.219|24.653|33.484|37.567|71.435|93.192|96.82|36.523|103.573|112.388|140.061|72.788|111.781|95.038|65.529|51.472|30.924|23.533|-19.299|-66.308|-4.092||
2025-07-04 01:43:57|usa_0970|AXTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3|53.8|-19.9|-2.2|45.1|-25.1|35.1|36.5|30.9|50.7|-6.6|-37.2|64.1|-20.8|54.9|-61.5|69.9|74.9|-13.1|75.4|43.4|98.4|65.5|41.7|52.2|-82.8|82.5|69.7|15.2|126.4|69.1|53.2|41.5|44.1|62.4|44|61|61|72|73|41|112|101|137|99||
2025-07-04 01:43:59|usa_0971|COMM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.595|5.284|11.45|15.9|1.121|11.287|-8.913|64.487|28.043|96.431|47.811|39.476|45.592|-80.796|-75.147|12.58|61.961|93.831|54.466|33.562|55.464|51.157|53.617|33.7|65.9|63.8|-23.3|-2.3|-334|-156.5|-436.7|-159.9|-321.1|-116.3|23.9|-97.6|-153.8|-124.2|-87|-139.9|-61|22.9|-1108.9|3.4|-100.4|-828.7|-581.1|-333.7|44.4|-33|32.3|784||
2025-07-04 01:44:02|usa_0972|DLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.942|8.434|7.792|7.801|12.246|12.359|11.968|3.269|10.377|10.33|14.778|16.808|17.269|27.979|19.084|25.217|29.893|39.095|29.685|44.158|47.673|56.778|46.448|48.559|78.095|69.451|51.146|44.299|69.086|85.898|63.452|65.011|86.387|82.061|61.748|79.071|73.159|88.12|51.529|51.494|51.349|61.911|30.216|45.795|44.515|75.868|39.779|45.941|41.357|57.974|35.506|46.553|30.901|67.398|63.628|23.933|53.374|50.59|76.043|26.474|-53.302|65.216|3.116|26.716|98.219|73.44|39.574|43.918|48.753|88.496|67.285|26.829|135.198|76.217|54.621|44.191|80.014|36.72|39.597|27.756|79.375|95.696|16.399|9.186|66.981|97.83|38.444|58.57|67.822|91.793||
2025-07-04 01:44:05|usa_0973|IBKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.175|157.854|214.257|155.882|184.196|159.149|280.637|244.762|340.611|230.807|315.07|235.113|155.115|166.917|120.099|42.014|59.687|64.768|148.719|-282.724|203.24|136.648|202.487|-480.517|11.084|7.984|12.488|9.112|6.557|10.378|16.447|3.618|19|15|3|8|-13|23|22|17|33|27|20|4|24|23|31|-2|46|41|39|43|49|32|36|44|46|32|46|71|107|92|42|67|73|72|99|136|148|125|167|160|175|179|184|217|213||
2025-07-04 01:44:08|usa_0974|ROVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:09|usa_0975|ZNGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:10|usa_0976|LPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:11|usa_0977|GLNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.716|8.823|7.099|13.932|8.254|22.318|5.446|13.199|17.747|-4.35|10.961|10.597|27.945|17.343|-5.929|32.314|53.309|89.472|-8.784|1.184|-15.675|11.704|51.704|-57.722|-5.12|11.87|-1.029|17.361|-2.752|-5.71|4.131|4.715|16.348|-0.621|13.743|17.18|15.176|35.416|44.726|875.984|85.564|58.969|-13.131|4.311|12.991|-24.23|7.769|-39.651|21.918|-2.563|-151.104|-70.892|-86.611|-84.601|-23.943|8.624|-65.843|-73.808|-43.875|3.823|-21.002|36.319|66.212|-312.957|-41.741|-112.682|-82.301|24.768|-104.247|-155.634|-21.802|8.126|25.364|471.433|-90.956|8.009|345.182|230.032|141.121|71.438|-101.863|-4.545|92.462|-32.847|55.22|25.907|-34.782|4.494|8.197||
2025-07-04 01:44:14|usa_0979|BOKF|net_income|0|||||||||||||||||||||||||||||||||||4.3||5.2|6.3|6.8|7.3|9.2|8.4|8.8|9|9.7|10.3|10.6|14.4|12|12.1|12.5|12.7|13|13.6|13|14.5|15.3|16.1|16.4|20.4|16.3|21.6|20|20.4|19.8|22.1|22.7|23.2|24.813|24.194|25.637|25.496|27.402|28.981|29.787|28.269|32.416|34.054|43.492|38.151|43.467|40.775|38.816|35.302|39.152|45.533|47.782|46.556|52.055|50.465|50.827|48.158|54.748|54.984|52.66|50.585|52.793|53.863|59.848|51.16|62.265|-1.161|56.685|35.443|55.032|52.115|50.66|42.771|60.133|63.522|64.267|58.832|64.774|69.007|85.101|66.993|83.615|97.628|87.382|82.565|87.964|79.931|75.738|72.976|76.59|75.895|75.632|64.318|74.843|79.23|74.891|59.601|42.564|65.801|74.277|50.026|88.356|88.147|85.649|72.492|105.562|114.372|117.256|108.456|110.612|137.563|142.231|110.352|62.079|64.693|154.034|154.224|146.06|166.421|188.322|117.318|62.488|132.846|156.51|168.429|162.368|151.308|134.495|82.575|83.703|163.713|139.999|136.154|119.777||
2025-07-04 01:44:19|usa_0980|AMD|net_income|0||||||38.2|42.1|29.3|25.8|0.7|-15.3|-10.7|-11.3|-28|-46.9|-17.7|-3.3|8.3|-53.8|-2.7|20.2|26.1|7.2|-34.1|10.1|12.1|12.1|11.9|13.1|-5.9|-17.8|-43|4.2|17.3|17.1|106.8|84.9|41.4|49.1|69.6|61.5|64.4|61.3|41.7|84.587|93.234|86.686|40.759|96.801|91.985|56.163|-28.613|25.327|-34.672|-38.362|-21.243|12.951|9.968|-31.675|-12.334|-62.7|-64.6|1|22.3|-128.367|79.9|-105.5|65.1|189.349|207.144|408.567|177.968|124.837|17.352|-186.929|-15.842|-9.163|-184.938|-254.171|-854.74|-146.356|-140.096|-31.231|43.193|45.091|32.18|43.848|-29.963|-17.423|11.319|76|95.587|185|88.847|136|-576|-611|-600|-396|-1772|-364|-1195|-134|-1436|-408|-310|-106|1200|257|-43|-118|375|510|61|97|-177|-590|37|-157|-473|-146|-74|48|89|-20|-36|17|-364|-180|-181|-197|-102|-109|69|-406|-52|-33|-42|61|-19|81|116|102|38|16|35|120|170|162|157|390|1781|555|710|923|974|786|447|66|21|-139|27|299|667|123|265|771|482|709||
2025-07-04 01:44:24|usa_0981|KN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.894|16.671|44.26|32.973|7.6|-78.9|-14.6|-1.1|-15.8|-16.1|-14.9|-187|-29.4|-24.6|-7.6|19.3|-3.2|-29.7|15.7|85.5|-0.3|4.6|-16.2|79.6|-2.7|5.9|25.4|20.5|-9.1|-19.5|5.6|29.6|12.5|17.6|27.7|92.6|18.1|-242.9|2.7|-208|-5.2|13.6|16.6|47.4|2.5|-259.3|0.5|18.5|-2||
2025-07-04 01:44:26|usa_0982|ANF|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|4|20.474|0.565|2.053|10.403|35.301|6.308|10.6|24.943|60.213|14.963|18.858|39.1|76.704|16.163|21.163|43.592|77.215|20.603|25.038|43.863|79.168|23.289|31.141|47.688|92.635|25.551|34.818|50.457|94.004|29.317|42.888|39.911|104.26|40.359|57.401|71.6|164.624|56.24|65.722|102.031|198.192|60.081|81.275|117.585|216.756|62.116|77.832|63.9|68.407|-59.239|-26.747|38.784|47.457|-11.828|19.479|50.04|98.019|25.141|32.031|50.905|35.856|-21.305|17.051|84.036|157.229|-7.203|11.37|-15.644|66.105|-23.671|12.877|18.227|44.388|-63.246|-0.81|41.891|57.741|-39.587|-13.129|7.881|48.791|-61.7|-15.491|10.075|74.21|-42.461|-3.853|23.919|96.936|-19.155|-31.142|6.523|83.132|-244.148|5.464|42.271|82.392|41.768|108.5|47.233|65.509|-16.469|-16.834|-2.214|38.333|16.571|56.894|96.211|158.447|113.85|133.168|131.979|187.226|80.413||
2025-07-04 01:44:30|usa_0983|NAV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:31|usa_0984|COTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4|105.9|92.4|-165.4|-357.3|86.7|123.2|20.4|-62.3|93.5|82.5|-253.3|-20.1|10.6|125.4|75.5|21|125.7|89|-26.8|-31||46.8|-164.2|-304.8|-19.7|109.2|-77|-181.3|-12.1|-960.6|-12.1|-2799.4|52.3|-21.1|-271.6|-766.3|221.4|-252.3|15.6|-186|226|261.4|53.6|-281.5|128.6|238.3|108.4|32.9|1.6|180.9|3.8|-96.9|82.9|23.7|-405.7||
2025-07-04 01:44:34|usa_0985|SPWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.206||-4.146|-18.668|-23.514|-11.51|-206.882|-27.649|-9.588|-15.894|-77.958|46.989|8.127||
2025-07-04 01:44:35|usa_0986|PPC|net_income|0|||||3|3|3|2.3|2.3|2.3|2.3|4.8|4.8|4.8|4.7|6.8|2.5|0.9|0.2|-5.3|-7.3|1.3|3.5|0.9|1.6|13.6|4.3|0.2|4.8|7|3.6|1.1|5.2|3|3|-4.2|-8.7|-4.2|-12.6|6.8|7.8|2.4|3.9|8.4|7.9|7.2|7.6|0.6|-16.3|6.1|1.6|-0.7|-3.4|1|-4.2|10.1|5|7.3|18.7|11.1|6.8|11.8|20.3|15.9|14.6|18.3|16.5|14.9|9.023|17.144|11.319|12.737|-9.802|25.267|14.723|12.991|1.252|3.266|-3.174|2.756|10.765|17.441|25.073|10.286|32.951|9.814|75.29|48.509|56.389|85.353|74.729|25.678|-31.954|-20.473|-7.483|-8.736|-40.077|62.641|33.188|-32.329|-111.448|-52.781|-802.023|-228.78|-58.765|53.239|82.724|33.613|-45.547|32.918|57.926|41.844|-120.76|-128.141|-162.516|-85.355|39.173|69.358|42.931|22.772|54.582|190.705|160.917|143.351|98.117|190.36|255.984|167.187|204.215|241.489|137.062|80.158|118.371|152.886|102.095|85.901|100.196|244.759|238.773|134.337|119.418|106.541|29.31|-7.324|84.011|170.068|109.765|92.08|67.268|-6.036|33.446|0.079|100.208|-166.687|60.725|36.754|280.438|362.116|258.352|-154.976|5.187|60.456|121.278|134.653|174.421|326.303|349.86|235.854|296.033||
2025-07-04 01:44:41|usa_0987|UNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:42|usa_0988|BTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.07|60.671|0.35|-8.293|-0.934|115.937|134.127|4.06||22.315|24.497|29.036|29.672|-11.081|-1.304|21.518|22.215|22.58|41.481|43.437|67.889|51.89|95.254|113.34|162.169|130.222|153.434|142.008|175.033|88.506|107.7|32.3|35.785|57.165|233.3|369.6|292.7|170|79.2|106.8|92.2|133.7|206.2|224.1|210|176.5|284.8|274.1|222.3|172.7|204.7|42.9|-1006|-23.4|90.3|-26.1|-565.7|-48.5|-73.3|-150.6|-460.8|-176.6|-1045.3|-304.7|-438.7|-171.1|-227.9|-137.6|-192.7|-216.5|94.9|224.9|358.3|209.1|113.7|71.5|252.6|124.2|37.1|-82.8|-289.8|-129.7|-1544.2|-67.2|-129.2|-80.1|-28.6|-44.2|513|-119.5|409.5|375.1|632|268.5|179.2|119.9|192|39.6|199.4|101.3|30.6|34.4||
2025-07-04 01:44:45|usa_0989|MORN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.506|1.349|4.093|-1.139|4.007|9.498|7.519|10.093|13.439|11.165|13.547|13.611|15.786|18.273|19.853|20.01|23.076|27.999|22.187|19.27|24.962|20.544|22.52|14.103|20.188|18.002|24.677|23.503|22.537|26.485|21.38|27.955|20.137|27.888|27.07|32.984|29.618|31.121|31.463|31.298|26.4|-9.8|30.2|31.5|29.7|32.2|33.5|37.3|28.7|31.8|30.2|70.3|18|46.1|33.9|38.9|41.9|41.8|56.9|42.4|33.2|42.1|49.1|27.6|23.9|48.2|76.2|75.3|54.9|32.9|49|56.5|46.1|30.1|-9|3.3|-7.6|36.1|39.1|73.5|64.2|69.1|119.7|116.9|78.5||
2025-07-04 01:44:48|usa_0990|MRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.9|-15.923|-10.457|-13.544|-1.128|4.678|21.873|3.561|37.534|31.325|55.541|-6.442|46.183|43.852|38.757|23.303|23.52|39.3|50.134|31.046|29|16|16|-392|-8|-17|-40|-18|6|6|3|35|18|22|24|10|18|24|21|-24|9|-281|3|-5|-3|4|-11|-4|16|14|24|21|34|24|35|21|19|30|29|-23|-22||
2025-07-04 01:44:51|usa_0991|SEAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:52|usa_0992|BRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.92|-34.114|-28.348|-22.189|-19.499|-43.262|-18.839|-11.937|15.401|23.473|27.03|23.098|30.423|54.112|53.773|55.412|60.477|64.456|57.492|93.203|71.579|75.438|83.38|69.896|61.022|80.362|147.346|77.554|62.9|68.96|80.854|62.059|59.781|9.044|27.944|24.404|52.371|90.428|46.145|81.243|79.506|87.791|79.741|107.155|112.246|56.408|63.736|72.697|88.905|70.125|96.84|83.404|69.729||
2025-07-04 01:44:54|usa_0993|SERV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.3586|-7.2544|-5.1381|-4.9663|-7.646|-7.0634|-9.038|-9.0374|-7.9962|-13.1195|-13.2163||
2025-07-04 01:44:56|usa_0995|MBI|net_income|0|||||||||||||||||20.4|19|16.7|17.7|23.2|22.4|22.9|23.6|25.5|24.9|26|25.8|31.3|32.2|33.3|29.8|28.2|37.1|39.1|40.3|43.2|47.9|48.6|48.9|72.6|63.8|59.8|62.7|65.7|65|65|64.509|66|67.3|69.8|68.319|77.6|79.7|83.3|107|96.9|89|106.6|102.4|102.1|119|108.2|56.6|9.4|56.8|127.4|121.4|132.32|129.393|130.714|132.573|116.127|143.006|154.52|156.347|152.381|143.981|164.138|123.112|223.326|217.854|190.385|193.435|208.617|218.383|183.211|226.702|212.807|173.674|141.784|182.721|198.994|221.362|217.947|180.985|198.611|211.831|-36.64|-2295.75|-2406.733|1700.36|-806.479|-1159.841|700.648|898.014|-724.533|-240.129|-1480.236|1295|-213|451|-1274|137|444|-626|10|581|7|636|164|-178|132|132|256|120|173|20|69|64|-35|82|-78|-27|31|-265|-72|-1229|-267|-37|-98|-146|-45|-7|-21|-207|83|-214|-333|-106|-58|-81|-106|-61|-123|-155|-73|-36|-34|-60|-86|-75|-185|-134|-86|-255|-56|-48|-62||
2025-07-04 01:45:01|usa_0996|MCY|net_income|0|||||2.5|2.5|2.5|2.5|3.3|3.3|3.3|3.1|3.1|6|-0.1|5.2|4|9.1|5.5|3.2|5.3|9.8|8.3|6.5|10.4|-0.7|12.1|12.1|7.9|12.3|12.4|19|14.9|16.6|17.3|16.7|18.2|14.4|25.8|24.8|22.6|25.3|24.2|24.1|17.8|17.4|16.3|14.9|18.5|22.4|25.2|24.201|21.9|26.6|29|28.264|30.8|35.9|40.8|48.806|51.4|50.3|41.4|34.426|40|33|27.7|33.009|29.938|26.002|27.421|26.005|24.708|26.465|32.055|22.111|28.954|1.301|18.52|17.33|42.108|43.372|49.615|49.226|68.816|78.134|65.129|74.129|60.424|73.602|73.014|46.219|58.646|37.812|68.227|50.132|60.453|69.509|63.278|44.592|-3.961|70.726|-140.539|-168.345|96.653|114.447|157.737|34.235|61.179|17.817|96.849|-23.647|58.226|57.251|-3.782|79.469|73.356|-5.264|66.201|-17.382|66.461|-9.264|39.57|15.376|72.649|94.96|31.296|-20.956|26.165|9.639|15.27|23.405|23.323|48.873|26.93|-26.082|26.98|51.633|46.485|19.779|-42.607|60.18|58.578|-81.879|135.867|83.25|69.282|31.688|-139.204|228.211|118.857|166.743|106.995|109.181|1.288|30.473|-196.917|-210.681|-98.303|-6.77|-45.288|-41.543|-8.227|191.394|73.462|62.568|230.856|101.067|-108.327||
2025-07-04 01:45:06|usa_0997|LBRDA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.116|8.025|-52.02|-8.849|-57.715|1.904|-31.99|-46.804|5.318|-7.809|-19.295|-28.401|-22.241|890.154|3.789|45.601|-14.445|-2.977|-9.864|2060.953|-15.07|10.58|59.639|14.804|-14.301|12.052|27.496|91.753|-7.842|72.214|68.96|264.668|52|56|237|387|299|465|315|178|69|252|162|205|241|195|142|291|268||
2025-07-04 01:45:09|usa_0998|ARMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.907|58.214|42.814|-40.104|27.748|38.898|44.762|12.916|46.873|44.405|85.497|59.823|33.761|56.865|93.343|66.354|44.765|83.344|125.339|70.151|65.295|113.138|292.284|27.569|72.577|175.455|250.682|29.353|82.955|85.557|145.761|-202.26|-256.44|-148.59|-81.243|-77.576|32.557|35.429|42.611|35.748|40.329|75.796|74.151|56.041|338.484|205.432|28.536|53.449|58.126|122.411|105.619|61.854||
2025-07-04 01:45:12|usa_0999|APAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.263|7.3189|||10.1151|34.0709|67.142|-111.328|||||2.95|5.798|5.977|10.082|8.636|19.26|20.439|21.294|19.514|23.736|18.474|20.077|16.261|18.384|19.086|19.299|19.795|26.632|30.665|-27.493|41.274|42.006|42.518|32.511|31.539|39.188|41.256|44.553|34.825|46.151|58.527|73.114|77.278|88.207|86.413|84.618|65.433|44.279|44.235|52.808|50.753|53.625|53.155|64.756|59.481|57.574|72.99|69.703|61.139||
2025-07-04 01:45:14|usa_1000|GEF|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|6.6|9.6|15.7|4.5|3.6|4.7|9.826|9.6|12.6|-3.7|16.341|3.7|10.861|10.906|25.925|23|13.961|18.829|19.987|38.575|22.958|12.913|14.328|3.806|6.916|7.951|12.306|4.931|-4.413|3.584|5.394|-3.366|8.449|14.869|27.817|15.136|16.767|50.712|22.041|33.352|28.693|38.336|41.738|33.979|18.624|48.781|54.984|60.687|48.654|64.59|67.817|-2.272|1.553|37.811|73.554|24.819|42.634|65.975|69.372|41.4|50.9|66.9|16.3|21.7|39.4|37.5|21.5|23.6|40.2|46.7|34.2|30.7|38.4|13.7|8.7|30.1|20.8|8.6|12.4|-11.1|31.4|46.1|8.5|5.4|36|43.9|33.3|56.5|45.1|67.7|40.1|29.7|13.6|62.7|65|32.3|11.4|20.7|44.4|23.4|149.8|113|104.5|10.3|125.1|141.8|99.5|89.9|111.2|90.3|67.8|67.2|44.4|87.1|70.1|8.6|47.3||
2025-07-04 01:45:18|usa_1001|LC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.624||||0.04|1.697|2.713|2.858|-7.299|-9.187|-7.371|-9.037|-6.374|-4.14|0.95|4.569|4.137|-81.351|-36.486|-32.269|-29.844|-25.454|-6.53|-92.007|-31.181|-60.861|-22.804|-13.462|-19.935|-10.661|-0.383|0.234|-48.087|-78.471|-34.325|-26.655|-47.084|9.371|27.185|29.108|40.836|182.06|43.198|23.591|13.666|10.11|5.008|10.155|12.25|14.903|14.457|9.72|11.671||
2025-07-04 01:45:20|usa_1002|PINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.256|1.991|4.229|-0.797|-0.476|6.404|13.525|8.879|9.273|9.271|12.209|7.99|4.353|11.178|15.539|10.544|8.494|65.011|19.905|20.015|16.006|-36.716|23.502|30.509|26.86|42.18|30.414|9.666|29.422|36.485|38.159|26.298|145.683|43.969|48.321|49.549|122.004|75.545|38.415|29.903|42.716|64.046|46.801|21.463|44.761|54.302|-40.195|60.676|70.784|-96.018|27.068||
2025-07-04 01:45:23|usa_1003|TDW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.856|41.356|||30.083|54.172|||43.673|60.907|||-15.052|-43.835|||-89.097|-178.49|||-524.434|||-39.172|-10.94|-30.896|-90.509|-21.731|-15.959|-44.2|-59.853|-18.445|-110.623|-37.927|-29.247|-35.315|-29.462|-26.258|-37.934|-12.168|-25.581|5.38|10.62|10.738|22.584|26.199|37.664|47.026|50.354|46.371|36.905|42.653||
2025-07-04 01:45:26|usa_1005|TFSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.127|16.127|16.127|16.127|14.471|9.689|9.689|9.69|15.831|11.987|-17.257|15.05|18.816|14.823|6.79|14.061|11.488|5.761|10.036|-12.89|8.926|2.922|10.237|-10.747|-7.348|2.224|5.985|8.479|8.459|1.022|0.892|1.106|11.153|12.79|16.247|15.769|16.024|16.385|17.631|15.851|16.644|15.666|17.258|23.023|17.851|19.276|20.62|22.806|19.61|23.461|22.788|23.018|19.613|23.314|20.875|21.605|20.333|20.13|18.257|21.517|25.642|17.257|26.84|13.578|25.002|23.009|15.981|17.015|16.14|15.845|17.147|25.433|22.193|15.908|17.603|19.546|20.707|20.713|19.953|18.215|22.426|21.021||
2025-07-04 01:45:28|usa_1006|SABR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-505.612|-15.764|-116.862|5.372|26.76|-2.843|-10.897|36.563|46.4|207.494|32.207|176.34|129.441|105.167|72.019|40.815|24.561|75.939|-6.487|90.989|82.09|87.88|92.246|73.005|84.4|56.85|27.838|63.813|10.091|-212.68|-442.57|-307.433|-319.656|-260.678|-245.854|-235.241|-186.696|47.406|-187.387|-135.376|-160.091|-98.934|-123.931|-208.284|-96.459|-71.483|-69.76|-62.818|-74.698|35.335||
2025-07-04 01:45:31|usa_1007|TMST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:45:32|usa_1008|CNA|net_income|0|||||28.7|18.4|26.8|64.4|39.6|35.1|47.7|57.7|53.9|67.5|74.9|64.3|79.6|103.5|115.3|122.8|176|105.7|118.8|145.7|180.8|219.4|158.3|55|94.2|87.9|119.8|64.6|117.6|154.3|96.8|243.8|114.5|150.6|1.6|-597.2|313.6|74.8|-208.3|87.4|-78.1|-36.3|55|95.9|152.8|256.7|166.3|181.2|329.3|202.1|238.5|194.9|178|235|274|279|233|210|-14|-201|-5|154|29|-350|141|330|550|161|295|-1762|-155|17|78|31|54|58|83|70|-1760|190|-124|293|-27|283|185|290|6|-217|229|239|311|329|296|217|174|164|187|181|-331|-336|-195|105|263|246|245|283|-140|302|220|124|75|193|250|166|221|-9|250|194|272|221|13|267|213|198|233|138|178|-70|66|209|343|241|260|272|144|223|291|270|336|-84|342|278|107|273|-61|151|213|387|312|368|256|248|295|190|-42|239|297|283|258|367|338|317|283|21|274||
2025-07-04 01:45:36|usa_1009|VEEV|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.749|5.684|4.845|5.998|6.525|6.247|7.221|9.578|10.258|13.326|12.982|13.406|10.482|17.59|12.509|12.958|21.63|30.475|36.996|38.602|34.925|40.654|44.31|50.286|64.085|71.151|73.449|79.242|82.245|66.182|86.57|93.551|96.959|102.918|115.567|108.858|105.869|97.096|100.115|90.601|108.457|188.533|131.521|111.628|135.158|147.398|161.664|171.041|185.808|195.625|228.19||
2025-07-04 01:45:39|usa_1010|OCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:45:40|usa_1011|RES|net_income|0|||||-2.1|-3.4|-1.3|-0.7|-1.1|-1.4|-2.6|-1.5|-2.9|-33.9|-4.2|-1.9|-2.3|-2.6|0.1|0.9|1.1|1.2|2.4||1.2|1.6|1.6|1.4|1.5|2|1.9|1.8|1.5|1.2|1.1|1.5|0.2|1.9|0.4|1.5|2|1.6|1.2|2.1|2.1|2.1|1.8|2.8|2.6|2.6|2.3|3.4|3.5|3.2|2.8|3.9|4.3|5.9|5.4|6.6|5.7|6.4|3.8|0.225|1.2|2.9|1.4|2.651|8.963|5.172|8.117|7.845|8.356|9.703|9.959|-1.036|-1.167|-1.953|-1.04|-1.1|0.305|4.705|2.577|3.306|5.801|7.474|10.237|11.261|9.927|11.91|23.107|21.54|24.9|27.614|28.77|29.51|28.045|23.815|14.893|20.296|14.757|22.458|25.78|20.408|4.466|-11.624|-10.385|-5.202|13.4|31.602|46.269|55.471|65.524|73.165|83.111|74.581|80.755|72.26|66.04|55.381|35.076|40.416|53.76|37.643|39.388|63.283|64.885|77.637|7.548|-34.055|-35.173|-37.881|-32.511|-48.686|-38.942|-21.107|3.634|43.84|57.334|57.703|52.13|59.943|49.967|13.362|-0.739|6.171|-69.181|-23.362|-160.423|-25.093|-16.437|-10.239|-9.662|-0.726|5.266|12.339|15.079|46.939|69.34|87.005|71.524|65.013|18.317|40.259|27.467|32.419|18.796|12.762|12.03||
2025-07-04 01:45:44|usa_1012|SD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.531|4.531|4.531|4.529|7.016|7.016|0.795|0.794|7.536|34.564|20.92|14.23|-56.625|-20.343|230.346|-1594.658|-1154.857|-91.174|-101.316|-428.243|27.236|53.515|306.289|-196.475|-302.344|210.016|575.109|-374.716|-218.178|818.072|-170.42|-287.903|-487.296|-28.508|-81.447|43.362|-136.336|-32.894|157.338|265.177|-1034.953|-1368.482|-640.412|-653.698|-313.226|-515.911|-404.337|-333.982|50.808|23.499|-8.485|-18.76|-40.894|-34.074|11.715|54.178|-5.277|-13.284|-181.602|-249.142|-12.67|-215.779|-48.749|-0.155|35.043|16.252|28.599|36.844|34.724|48.492|53.725|105.227|23.758|16.637|18.67|1.792|11.125|8.794|25.484|17.583|13.049||
2025-07-04 01:45:48|usa_1013|KOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-65.206|-32.483|-82.549|-65.434|-54.651|-9.091|51.776|34.323|-37.541|-24.843|-36.25|31.606|20.094|-70.816|-44.488|4.166|74.969|56.507|19.123|128.771|-78.909|-75.192|60.265|24|-58.993|-108.324|-59.763|-56.7|-28.841|-8.467|-63.405|-122.079|-50.226|-103.273|-126.057|185.565|-52.906|16.837|16.065|-35.773|-182.767|-199.391|-37.384|7.956|-90.768|-57.187|-28.597|98.716|1.4|117.173|222.254|-114.276|83.309|23.345|85.185|21.681|91.686|59.77|44.974|-6.579|-110.606||
2025-07-04 01:45:51|usa_1014|GPRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.035|-5.085|-1.101|43.729|11.049|-19.841|14.62|122.26|16.752|35.031|18.799|-34.451|-107.459|-91.767|-104.068|-115.709|-111.15|-30.536|14.661|-55.848|-76.347|-37.269|-27.089|31.671|-24.365|-11.287|-74.81|95.82|-63.528|-50.975|3.307|44.413|-10.168|16.952|311.761|52.626|5.685|2.519|17.57|3.073|-29.869|-17.212|-3.684|-2.418|-339.088|-47.821|-8.211|-37.191|-46.709||
2025-07-04 01:45:53|usa_1017|CLF|net_income|0|||||0.2|12.7|12|3.7|1.3|8.5|7.6|2.7|6.2|-3.1|-11.6|-33.2|-6.6|-20.4|0.1|57.5|5.8|12.7|13.8|6.9|12.9|17.9|16.5|13.3|5.5|14.1|4.2|50|18.3|11.2|12.9|11.4|5.4|12.1|14.8|-40.2|-0.1|33.5|7.2|14|2.2|10.4|14.8|15.4|5|20.9|17.3|14.6|3.6|17.8|21.3|18.3|3|12.9|21.1|17.9|0.5|16.9|20.1|19.9|2.7|7.8|-10.7|5|-3.5|11|6.3|4.3|-0.3|-15.1|-1.7|-5.8|-24.9|0.1|-92.2|-83.9|2.2|-21.2|-4.8|-8.9||32.8|87.5|203.3|25.2|99.7|85.6|66.1|37.9|83.1|89.1|70|32.5|86.9|56.9|93.7|16.7|270.2|174.9|53.9|-7.4|45.5|58.8|108.2|77.4|260.7|297.4|384.5|423.4|409.1|601.2|185.5|375.8|258|85.1|-1618.4|107|146|117.2|43.3|-70.3|10.9|-5879.6|-1285.2|-759.8|60.2|10.6|-60.3|108|12.8|-25.8|79.1|-28.1|31.8|53.4|309.9|-84.3|165.1|437.8|609.4|-22.1|160.8|90.9|63.4|-52|-124|-10|64|41|780|1274|893|801|596|152|-214|-57|347|264|-155|-67|2|-242|-447|-495||
2025-07-04 01:45:58|usa_1018|MIK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:45:59|usa_1019|ANAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:00|usa_1020|INOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:01|usa_1021|ZAYO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:02|usa_1022|RYAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.003|48.998|39.966|50.8|30.947|4.561|19.408|-23.262|10.521|-0.312|32.291|12.758|20.893|19.34|21.567|11.486|9.642|4.573|15.672|295.077|24.455|53.389|37.936|12.635|-22.05|-14.917|-14.216|28.733|-24.127|-12.863|28.86|8.685|-27.027|122.228|-4.758|-24.029|-24.851|-23.267|29.607|3.592|1.607|-16.75|-25.1|-61.592|-1.57|11.39|-32.598|-16.219|-31.97||
2025-07-04 01:46:05|usa_1023|FI|net_income|0|||||-0.4|-0.4|-0.4|-0.5|0.1|0.1|0.1|0.1|1.1|1.2|1.1|1.4|1.7|1.7|1.8|2|2.1|2.2|2.4|2.4|2.6|2.8|2.9|3.1|3.1|3.4|3.6|3.7|3.9|4.4|4.9|5.1|5.5|5.7|5.9|6|6.8|7.7|7.9|8.3|8.7|9.4|9.5|10.1|10.4|12|13.1|-96.2|14.7|20.2|15.7|34.1|18.1|20.8|23.2|24.2|27.2|28.7|28.9|29.6|33.4|34.3|35.2|34.868|43.157|45.027|44.742|44.095|50.765|51.989|52.629|52.834|65.113|66.645|66.151|68.228|74.188|78.438|80.412|81.974|92.798|95.034|92.357|97.453|139.026|113.997|112.939|150.038|116.211|117.669|110.088|106.032|114|108|121|96|329|100|78|62|103|140|115|118|121|127|132|116|112|90|127|143|132|161|139|179|117|151|159|221|168|166|239|181|178|127|218|189|289|212|214|215|247|221|232|546|423|251|227|286|225|223|198|247|392|2|264|300|304|269|428|333|669|598|481|782|563|683|952|870|735|894|564|938|851||
2025-07-04 01:46:10|usa_1024|AVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:11|usa_1025|TMHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.297|28.858|42.602|-81.757||5.327|14.263|25.83|10.932|14.816|17.846|27.875|25.962|5.077|12.344|17.667|6.813|11.685|14.837|19.281|11.476|27.401|32.876|22.431|44.933|58.678|93.568|9.918|51.131|81.851|67.012|54.658|-31.431|65.674|114.777|94.419|98.021|124.147|168.134|272.724|176.703|290.987|309.779|275.331|191.051|234.602|170.691|172.585|190.27|199.46|251.126|242.453|213.466||
2025-07-04 01:46:14|usa_1027|CVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8786|20.8786|74.9071|-33.1498|27.1537|-27.1537|13.3992|-15.9157|22.221|30.988|99.655|11.071|30.661|42.669|-13.439|9.463|-12.363|1.152|23.207|2.294|45.788|124.865|109.265|65.882|-25.202|154.7|208.9|40.2|165|183.4|44|-21.7|126.7|83.7|7.9|-44.4|54.9|101.9|57.9|-45|-16.2|28.4|5.4|7.4|22.2|-11|22|229|60|43|81|74|101|116|119|44|-87|-5|-96|-68|-39|-6|84|-14|94|165|93|112|195|130|353|91|82|21|-124|29|-123||
2025-07-04 01:46:17|usa_1029|USM|net_income|0|||||||||||||-0.6|-0.6|-0.7|-0.7|-1|-1|-1|-1.1|-1.6|-1.6|-1.7|-1.7|-3.2|-5.4|-4.2|-5.5|-3.4|-2.7|-4.2|-4.4|-5.4|-6.2|-4.4|-8.4|8.3|-4|-6|7.9|-9.2|-4.2|-0.8|-11.2|-1.8|6.2|10.8|1.2|23.6|24.1|32.3|19.7|29.4|63.1|26.1|11.3|18.5|31.7|36.2|25.1|129.8|32.8|35.4|19|27.8|194.9|57.1|21|42.179|50.079|70.574|25.414|30.388|57.369|53.127|32.992|43.892|-88.382|10.975|14.629|-27.826|29.114|51.614|11.378|9.232|37.984|27.593|19.322|19.565|38.077|23.672|61.17|39.446|51.086|35.875|54.105|74.401|147.571|63.555|29.207|70.557|72.602|89.949|-200.118|84.502|81.768|34.332|6.573|47.369|40.753|38.296|7.782|35.161|74.939|62.14|2.801|62.492|52.685|35.451|-39.622|4.914|143.391|-9.859|1.592|19.482|-18.789|-22.165|-21.528|160|19|64|-2|9|27|17|-5|26|12|-299|273|45|49|36|21|54|31|23|18|71|68|85|5|60|35|34|27|49|21|-12|-28|13|5|23|14|18|17|-79|5|18||
2025-07-04 01:46:22|usa_1030|CCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.892|17.512|9.542|40.411|8.133|48.047|31.833|65.059|16.084|68.597|54.716|106.593|88.906|80.347|9.115|-3029.451|-87.88|-689.098|-34.376|-56.835|-47.782|-9.127|-34.894|4.28|-9.541|26.695|3.213|22.579|-43.87|-8.116|17.284|-148.41|-74.278|8.908|4.218|12.692|-96.87|51.037|-7.063|43.306|-33.518|1.41|-22.581|-41.292|140.11|-69.113|-31.1|95.173|-29.001|-7.352|-64.208|-541.851|-128.422|-50.383|-65.088|25.653|-164.167|-10.939|-215.298|27.1|-277.491|-137.198|-135.937|-32.113|-332.353|-124.58|-40.831|63.949|-89.868|-65.664|-39.757|98.685|-34.912|-37.297|-263.49|24.777|-89.667|-39.17|-32.54|-17.877|62.509||
2025-07-04 01:46:25|usa_1031|EPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:26|usa_1032|ANET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.611|10.251|11.856|13.742|12.329|21.618|21.866|31.037|24.492|23.996|28.69|43.924|35.245|38.904|51.257|58.783|82.961|102.685|133.722|103.833|144.538|-155.269|168.524|170.322|201.029|189.251|208.895|260.692|138.431|144.793|168.375|182.958|180.366|196.888|224.305|239.295|272.259|299.099|353.999|427.089|436.473|491.885|545.327|613.636|637.7|665.428|747.938|800.996|813.8||
2025-07-04 01:46:28|usa_1033|VRTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:29|usa_1034|VEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:30|usa_2_0000|ADNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182|201|208|-131|137|-779|-14|-890|142|190|201|344|-216|-168|54|-1355|-17|-149|-321|-4|-167|-19|-325|-36|150|69|-71|960|-54|-81|-30|45|12|-15|73|135|20|-70|-11|79||-335||
2025-07-04 01:46:32|usa_2_0001|AGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:33|usa_2_0002|AGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:34|usa_2_0003|APLE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.927|13.132|16.906|23.535|18.165|56.616|-94.462|43.799|35.162|22.334|43.867|44.245|46.968|-17.792|34.686|54.718|13.694|41.554|34.365|87.606|62.824|-2.303|42.182|67.63|62.122|34.152|38.151|62.09|46.223|25.453|-2.769|-78.243|-40.948|-51.247|-46.435|20.283|31.759|13.221|18.002|65.345|59.146|2.312|32.923|65.289|58.512|20.765|54.05|73.931|56.266|29.817|31.221||
2025-07-04 01:46:37|usa_2_0004|APTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215|214|127|75|291|298|266|290|342|330|269|136|276|367|271|298|320|382|305|344|209|645|404|192|425|258|293|281|335|369|395|256|307|291|222|247|240|274|246|230|1572|-366|299|299|295|163|101|31|89|-45|301|249|162|242|1629|905|218|938|363|268|-11||
2025-07-04 01:46:39|usa_2_0005|APY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:40|usa_2_0006|ARD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:41|usa_2_0007|ARNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:42|usa_2_0008|ATH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:43|usa_2_0009|BF.A|net_income|1||||19.1|13.9|15.8|29.7|19.7|16.5|18.5|31.9|15.8|20.2|18.2|26.2|21.6|23.6|18.8|37.1|28.6|18.9|23.2|42.1|57.9|21.3|29.9|-4.7|31.2|24.6|36.2|44|38|27|27.8|52.7|34.3|31.6|35.2|51.2|37.2|32.5|1.1|62.5|38.8|30.3|28.1|49.1|37.7|33.7|32.2|53.2|38.1|36.5|32|55.4|41.6|39.7|34.4|60.9|45.6|44.1|37.2|67.3|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.4|36.1|81.1|70|54.9|31.1|88.2|80.5|54.1|51|101.4|95|33.4|12.8|108.8|120.5|77.9|93.7|123.8|105.1|66.3|247.3|129.4|116|99.3|88.2|143.2|123.4|80.2|121.4|147.3|107.9|72.5|111.4|154|140.7|165.9|118.1|157.6|133.1|104.3|147|173|157|113|143|206|177|133|150|208|186|141|156|200|190|522|144|197|182|145|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146||
2025-07-04 01:46:48|usa_2_0010|BHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407|-1423|-158|-1765|-349|246|-943|668|-67|-239|-271|1442|-737|384|683|-1070|4957|-1991|-2995|-1032|-585|31|383|1814|1585|1745|413|136|-499|-175|479|-917|-493|34|176|671|-268||
2025-07-04 01:46:51|usa_2_0011|BHGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:51|usa_2_0012|BKI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:52|usa_2_0013|BKNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.2|-14.3|-102.2|-921.5|-13.567|-4.521|-191.922|-105.135|-13.774|2.816|4.977|-1.322|5.741|6.309|-23.823|-7.411|-7.731|7.689|9.73|2.228|5.103|11.401|10.004|5.001|4.992|12.376|171.57|3.79|-0.099|12.517|48.817|13.232|-14.716|34.572|104.365|31.307|13.776|49.838|84.486|34.146|25.023|67.011|318.982|78.455|53.875|114.957|222.98|135.729|104.79|256.368|469.499|225.716|181.97|352.347|596.586|288.663|244.271|437.326|832.989|378.077|331.218|576.451|1062.253|451.831|333.327|517.032|1196.732|504.269|374.424|580.638|506.017|673.921|455.623|720.209|1720.391|-555.223|607|978|1767|646|765|979|1950|1171|-699|122|801|-165|-55|-167|769|618|-700|857|1666|1235|266|1290|2511|222|776|1521|2517|1068|333||
2025-07-04 01:46:56|usa_2_0014|BPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:57|usa_2_0015|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-07-04 01:47:02|usa_2_0016|BWXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.484|48.417|26.285|19.578|16.843|47.64|35.887|39.569|13.51|46.209|45.663|-27.063|59.951|77.23|51.443|39.071|47.174|72.87|60.446|165.588|45.044|26.437|61.214|-103.307|45.257|-17.147|103.87|-0.515|49.631|58.372|41.062|33.992|55.719|61.263|46.553|-15.69|66.441|60.663|77.919|21.935|48.978|58.878|74.81|61.449|75.499|64.258|73.171|65.742|69.749|59.347|59.914|116.861|59.01|74.613|61.603|42.965|61.092|58.597|60.273|65.887|68.468|72.972|69.483|71.018|75.462||
2025-07-04 01:47:05|usa_2_0017|CABO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.345|26.867|69.205|26.892|22.108|21.435|19.412|28.866|27.044|26.633|20.874|25.765|32.113|27.86|30.905|144.293|40.653|43.785|38.314|42.008|38.739|36.395|49.835|53.613|69.326|62.54|66.287|106.238|68.582|106.153|52.255|64.835|171.476|69.245|70.607|-98.271|46.597|44.234|30.297|103.496|37.35|38.152|44.215|-105.238|2.607||
2025-07-04 01:47:08|usa_2_0018|CBRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.978|16.178|-6.095|7.289|1.881|15.097|-1.347|5.172|-28.445|-10.084|-16.568|2.965|11.895|66.433|14.572|50.421|56.936|95.412|36.91|64.254|92.309|125.098|11.977|141.135|114.947|122.446|20.454|16.563|40.373|-1089.456|-36.689|-6.637|12.377|64.29|-6.627|54.79|57.038|95.144|34.369|61.223|63.807|79.763|26.975|75.873|39.709|172.998|37.546|69.902|94.444|114.646|67.663|105.464|107.099|204.277|92.937|125.029|149.123|180.043|82.167|121.668|104.163|265.081|137.02|201.777|199.088|159.224|150.288|228.667|290.469|393.795|164.409|223.731|256.599|637.618|172.195|81.897|184.132|313.765|266.202|442.637|435.743|692.418|392.297|487.322|446.639|80.742|117|201|191|477|126|130|225|487|163||
2025-07-04 01:47:11|usa_2_0019|CC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|98|116|107|79|43|-18|-29|-86|51|-18|204|-230|150|161|207|228|297|281|275|142|94|96|76|-317|100|24|76|19|96|66|214|233|234|201|240|-97|145|-376|12|-18|54|70|-27|-8|-4||
2025-07-04 01:47:14|usa_2_0020|CDAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:15|usa_2_0021|CDEV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:16|usa_2_0022|CMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:17|usa_2_0023|CNDT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28|-198|-239|-5|-23|-10|1|-951|-6|-4|-17|208|-50|11|-237|-140|-308|-1029|-16|-581|-49|-51|-7|-11|-11|12|11|-40|136||15|-333|-6|-7|-289|6|99|216|123|-12|-51||
2025-07-04 01:47:19|usa_2_0024|DOCU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.382|-12.037|-14.505|-6.352|-270.687|-36.714|-52.813|-66.244|-45.722|-68.632|-46.598|-47.407|-47.804|-64.56|-58.491|-72.412|-8.354|-25.501|-5.676|-30.445|-27.373|-45.078|-29.866|4.863|0.539|7.395|38.805|27.241|33.76|888.211|62.423|83.491|72.087||
2025-07-04 01:47:21|usa_2_0025|DVMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:22|usa_2_0026|DWDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:23|usa_2_0027|DXC|net_income|0||||||4.6|3.4|12.4|7.3|5.2|4.9|5|8.8|6.7|7.2|7.6|10.8|9.5|9.9|10.3|13.8|11.7|12|12|16.9|13.1|13.5|14.9|24|13.7|13.6|16.6|21|14.4|14|16.1|23.7|16.1|17.1|18.8|26.1|23.1|18.3|21.7|32.8|21.8|22.9|26.7|71.7|27.7|30.4|36|15.3|45.3|14|57.4|75.7|52.6|58.6|69.1|94.3|64.3|73|91.7|121.8|84.6|93.1|82.3|142.872|96|109|65.6|-37.4|47.7|68.2|87.1|141.1|79|92.9|105.7|162.7|92.3|108.1|128.4|190.6|110.4|107.8|157.5|411.8|131.6|96.1|197.8|102.8|-59.9|89.5|113.5|254.2|108.1|75.8|179|181.7|121|452|161|382|131|216|211|259|143|184|242|171|183|-2877|-1390|3468|40|130|510|80|174|232|271|270|146|151|-314|19|163|171|50|-133|-21|15|31|-148|159|256|776|560|259|262|462|274|163|-2119|82|-3495|-205|-244|1098|-798|278|-188|98|530|102|27|59|-756|36|99|156|-200|26|42|57|264||
2025-07-04 01:47:28|usa_2_0028|EAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||17|24|24|35|-46|25|-3|12|42|38|35|37|37|42|37|-276|35|31|-113|10|16|22|21|-13|-11|11|7|3|3|-39|4|-55|-4|-7|-5|-5|-9|7|6|-28||18|-10|9.041|2|5.688|15.607|-147.98|-4.646|8.911|9.789|77.28|17.855|64.97|33.433|39.97|38.648|53.692|83.4|34.576|8.469|-37.091|6.864|34.308|34.953|40.747|26.037|72.923|27.263|28.569|40.297|57.055|17.529|41.847|29.626|28.639|4.21|4.382|-7.63|-28.221|-11.517|-155.433|-34.943|-83.483|-55.608|-22.817|||-36.375|-128.399|-22.967|-48.103|-26.344|-17.383|-3.919|55.629|223.673|201.448|199.466|229.632|197.436|196.368|175.876|174.922|122.268|92.776|94.234|125.096|98.799|28.165|119.886|141.48|124.183|114.997|93.451|50.331|-7.369|-7.851|-22.621|-217.409|-30.869|-14.752|-36.068|-49.476|-39.351||
2025-07-04 01:47:31|usa_2_0029|EHC|net_income|0|||||-0.2|-0.2|-0.2|-0.2|-0.3|-0.4|-0.4|-0.4||-0.1|0.3|0.3|0.5|0.8|1.2|1.2|0.9|1.3|1.5|2|1.6|1.9|2.1|2.5|2.6|2.9|3.3|4.1|4.2|5.2|6|6.9|4.7|7.8|8.2|9|8.8|9.6|9.6|-21.3|12.1|13.3|14.5|13.225|19.1|-2.1|27.1|53.3|39.7|62|63.5|31.7|64.6|81.3|85.9|111.3|113.1|121.6|5.7|-193.842|109.9|114|-4.3|-143.083|65.326|65.213|71.037|-565.822|75.311|-19.947|79.126|-325.714|107.749|57.506|53.614|-602.504|||||||||-258.204|-62.413|-11.541|-113.842|-435.1|-42.4|-76.1|-71.3|-56.6|468.3|287.6|-45.8|19.8|44.1|6.6|181.9|44.9|-5.5|16.8|38.6|40.7|47.3|31.8|779.2|79.8|21.9|57|50|44.2|46.7|47.1|47|51.3|165.2|58.2|48.9|46.7|83.1|50.1|42.1|42.5|42.9|50.7|47|58|62.6|61.7|65.3|66.8|63|65.9|75.4|83.8|91.8|88.6|28.1|102.3|91.2|97.6|67.6|87|33.5|77.7|86|107.3|113.3|100|91.6|87.5|48.7|45.4|89.4|87.7|91.4|85.3|87.6|112.5|114.1|108.2|120.9|151.5||
2025-07-04 01:47:36|usa_2_0030|EQH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23|-384|-290|608|10|483|214|164|-496|1973|-775|363|-374|-946|5388|-4019|-779|-1238|-1488|123|672|2448|530|967|594|62|177|759|1064|-698|92|428|-134|899|63||
2025-07-04 01:47:38|usa_2_0031|EVRG|net_income|0|||||32|13.6|24.8|19.4|31.5|11|24.1|21.4|32.1|13.8|25.3|20.2|29.8|15.3|24.4|19.2|32.7|9.4|25.2|12.5|33.7|7.4|19.9|11.8|30|9.4|21.9|18.3|33.1|4.8|19.1|15.3|28|18.4|42.2|39.3|54.8|30.7|56.8|35.1|66.1|30.2|57.7|33.4|41.6|21.7|71.9|46.5|44.8|28.7|62.9|32.6|41|24.3|508.4|-74.3|29.8|31|71.4|-96.651|20.7|18.5|49|-73.904|54.483|40.912|60.707|-19.622|4.45|-30.188|35.976|-31.115|-746.526|9.275|43.567|-99.316|123.924|28.185|-1535.926|13.968|15.679|13.979|60.369|88.843|15.615|27.876|84.475|7.643|26.838|35.365|90.034|13.072|30.175|32.708|91.706|13.765|61.136|5.845|88.285|22.873|44.164|38.386|81.142|11.383|30.68|53.311|114.744|5.16|31.584|44.129|134.95|19.577|27.524|62.734|139.281|45.607|51.144|67.188|133.125|41.062|68.955|53.473|147.382|43.449|50.98|63.71|138.003|39.236|65.585|72.34|154.72|53.955|59.661|72.1|158.3|33.9|60.5|101.8|355|18.5|99.5|139.7|366.8|63.9|69.4|133.4|364.5|51|191.6|185.3|449.4|53.4|122.5|194.5|428.2|7.5|142.6|179.1|351.6|58|122.7|207|465.6|78.2|125||
2025-07-04 01:47:43|usa_2_0032|FDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:44|usa_2_0033|FHB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.122|54.558|54.889|50.211|65.531|54.86|53.235|56.552|56.74|56.895|58.363|11.684|67.958|69.053|67.388|59.995|69.924|72.433|74.199|67.836|38.865|20.049|65.101|61.739|57.693|86.741|64.279|57.022|57.719|59.36|69.018|79.588|66.818|62.442|58.221|47.502|54.22|61.921|61.492|52.496|59.248||
2025-07-04 01:47:46|usa_2_0034|FND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.044||||3.906||||9.967|7.101|5.012|14.219|16.707|11.128|20.429|23.255|47.976|31.871|39.846|26.568|17.902|30.72|43.596|40.974|35.341|37.063|32.004|68.774|57.14|75.796|82.916|74.645|49.873|70.951|81.832|76.175|69.237|71.524|71.452|65.923|37.081|50.032|56.666|51.69|47.484|48.878||
2025-07-04 01:47:48|usa_2_0035|FOX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-07-04 01:47:51|usa_2_0036|FTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.9|203.7|227.4|196.6|236.1|182|238.9|226.9|224.5|199.7|240.1|267.8|336.9|261.2|295|245.3|2112.3|164.4|174.6|207.1|192.8|41.9|130|225.8|1215.6|110.2|180.9|152.3|165|165.1|173|189.9|227.2|173.6|209|218|265.2|207.4|195.1|221.6|208.8|171.9||
2025-07-04 01:47:53|usa_2_0037|FWONA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|937|221|106|8059|93|76|552|22|50|33|-134|-51|12|-121|-15|291|-43|41|40|-96|-27|-37|415|-17|9|42|-184|-148|-77|41|-127|-343|-200|-95|42|-46|55|-50|-149|-35|111|108|374|-109|116|118|60|203|24|117|-248|5||
2025-07-04 01:47:55|usa_2_0038|FWONK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|937|221|106|8059|93|76|552|22|50|33|-134|-51|12|-121|-15|291|-43|41|40|-96|-27|-37|415|-17|9|42|-184|-148|-77|41|-127|-343|-200|-95|42|-46|55|-50|-149|-35|111|108|374|-109|116|118|60|203|24|117|-248|5||
2025-07-04 01:47:57|usa_2_0039|GDDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.766|-35.339|-47.328|-65.467|-51.3|-37.6|-27.6|-26.8|-43.4|-29.8|-2.5|0.1|-10.5|-8.9|4.8|-1.9|0.6|20.8|22.4|92.6|3.3|18.1|13.2|42.5|12.9|-12.6|76.2|60.5|42.9|-673.2|64.7|70.5|10.8|46.8|97.5|87.2|68.4|90.4|99.8|93.6|47.3|82.9|130.7|1113.9|401.5|146.3|190.5|198.6|219.5||
2025-07-04 01:48:00|usa_2_0040|GDI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:01|usa_2_0041|GLIBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20||||35||
2025-07-04 01:48:02|usa_2_0042|GTES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9|18.8|0.5|13.2|118.8|24.2|85.6|59.9|75.6|613.7|21.5|35.5|19.4|35.6|-22.4|41.9|24.3|67.3|96.9|70.2|62.7|30.9|53.1|51.9|84.9|26.4|64.9|78.7|62.9|40|70.7|47.6|36.6|62||
2025-07-04 01:48:04|usa_2_0043|HEI.A|net_income|1||||0.6|0.7|0.8|0.5|0.7|0.7|0.6|0.6|1|1.4|1.8|2.1|2.2|1.9|2|1.5|0.8|0.5|0.4|0.7|0.8|0.3|0.5|-6.2|-2|0.5|0.5|0.6|0.5|0.6|0.6|0.7|0.2|0.3|0.5|-1.7|0.5|0.2|0.3||0.5|0.4|0.4|0.2|0.6|0.7|0.7|0.8|0.9|1.1|6.6|1.4|1.6|1.6|1.7|2.1|2.3|2.5|2.6|3.2|3.2|4.1|4.4|4.7|4|4.789|4.721|12.792|3.908|4.814|3.964|3.147|2.828|3.97|2.829|5.599|2.834|2.608|3.24|3.54|3.241|4.108|8.115|5.166|4.428|5.713|6.046|6.625|6.749|7.542|8.276|9.321|7.921|9.407|10.914|10.763|10.086|11.948|12.827|13.65|11.317|10.541|11.132|11.636|11.793|12.573|14.93|15.642|17.074|16.83|20.402|18.514|19.185|19.043|23.128|23.791|19.958|23.7|28.947|29.791|27.455|28.367|33.366|32.105|27.64|33.105|34.369|38.25|31.271|38.657|42.002|44.262|40.927|45.686|45.698|53.674|65.152|59.618|67.086|67.377|79.332|81.782|81.098|85.684|121.888|75.453|54.316|62.327|70.596|70.673|76.889|86.062|86.921|85.01|82.54|97.204|93.027|105.12|102.023|103.426|114.698|123.146|136.577|139.688|167.955|156.793||
2025-07-04 01:48:09|usa_2_0044|HGV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34|40|51|49|48|47|35|38|50|51|43|183|30|107|41|120|55|39|50|72|8|-48|-7|-154|-7|9|99|75|51|73|150|78|73|80|92|68|-4|2|29|20|-17||
2025-07-04 01:48:11|usa_2_0045|HPE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266|516|547|305|224|1385|267|320|2272|302|267|-612|165|524|1436|778|451|-757|177|419|-27|480|333|-821|9|157|223|259|392|2553|513|250|409|-304|501|418|464|642|387|314|512|1366|627|-1050||
2025-07-04 01:48:13|usa_2_0046|HUBB|net_income|0|||||9.1|11.2|10.2|11.5|10.5|12.3|11.2|13.7|12.4|14|12.8|15.3|14.4|16.2|14.9|17|17|18.8|17.1|18.5|19.2|20.9|19.1|20.3|21.1|22.4|20.8|21.7|22.3|23.8|21.7|22.8|23.6|24.4|22.7|6.9|24|25|23.4|-6.1|24.3|26.5|27.3|28.4|28.4|30.1|31.7|31.7|31.7|35.7|37|37.1|36.3|41.4|41.7|10.9|39.9|44.1|43.2|42.2|39.7|43.1|35.8|27.2|35.1|41.7|33|28.3|21.1|21.8|19.5|-14.1|19.5|30.8|31.1|27.2|21.7|24.2|34.4|34.7|34|31.4|41.5|47.8|28.8|35.7|48.5|52.1|39.7|41.6|47.6|29.2|41.7|53.3|65.3|48|48.4|61.5|66.5|46.3|33.8|39.4|57.3|49.6|38.6|57.6|71.3|49.7|50.3|65.2|82.4|70|63.2|77.5|87.1|71.9|65.9|82.1|96.5|82|64.2|90.2|89.6|81.3|62.4|80.1|73.3|61.5|60.9|81|86.7|64.4|62.8|79.1|80.8|20.4|58.3|100.3|113.6|88|72.3|96|130.7|62.5|75|88.2|107.1|80.9|77.7|95.8|108.4|117.6|180.2|122|139.1|104.6|181.9|206.8|200.1|171|147.8|213.6|219.4|197|169.7||
2025-07-04 01:48:18|usa_2_0047|IAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.247|13.789|16.466|6.887|-328.199|-96.117|184.917|509.125|329.128|194.757|60.69|12.972|-235.798|-869.13|-63.823|-1.419|417.775|-89.045|-390.538|327.75|45.031|-142.232|-243.719|-198.977|-216.805||
2025-07-04 01:48:21|usa_2_0048|IGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.8428|46.8278|19.3337|-59.3344|55.4954|42.4684|-17.9781|-68.9851|30.9336|66.8375|79.4345|52.5128|76.8713|80.8188|62.8061|89.558|95.7151|87.5078|43.3873|-33.4025|103.1894|55.174|76.164|-150.615|-39.317|-116.89|7.132|73.501|-92.774|72.696|-1.903|233.318|-54.79|-289.901|-803.614|79.729|-103.146|161.496|22.299|-101.999|40.254|4.856|103.563|-167.673|-248|-280|-128|-242|92|306|65|20|79|-4|264|-64|23|46|94|-8|82|42|7|218|27||
2025-07-04 01:48:25|usa_2_0049|INFO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:26|usa_2_0050|INVH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.542|-9.975|-19.666|-21.949|-26.649|-42.391|5.529|-22.51|-45.965|-17.269|-13.946|1.02|25.268|20.822|38.942|33.707|51.992|49.956|42.903|32.654|70.699|57.367|60.338|69.177|74.543|92.615|110.963|79.179|100.572|120.242|137.864|131.818|129.546|142.35|73.188|95.269|143.11|165.745||
2025-07-04 01:48:29|usa_2_0051|IONS|net_income|0|||||||||||||||||||||||||||||-1.1|-1.1|-1.1|-1.1|-1.1|-2|-2.4|-3.2|-5|-4.3|-4.9|-5.3|-5.1|-4.8|-4.6|-4.6|-1.7|-5.1|-5.4|-6|-5.9|-5.9|-6.9|-5.1|-5.1|-7.3|-6|-8.1|-8.6|-9.4|-2.2|-10.9|-11.5|-13.8|-1|-16.7|-12.6|-16.5|-12.4|-17.6|-18.327|-14.302|-5.409|-15.447|-22.847|-23.043|-12.317|-15.625|-17.972|-20.865|-17.576|-15.829|-24.322|-23.098|-22.203|-25.375|-26.306|-25.949|-32.708|-57.54|-29.658|-19.659|-15.172|-7.913|-17.48|-2.172|-12.105|-14.146|-13.02|-11.024|20.007|-6.957|-5.786|-3.737|1.613|-10.262|186.218|-2.73|-11.582|-16.84|-9.658|-25.154|-12.454|-13.986|-19.994|-17.889|-26.882|-20.036|-23.995|-1.207|-37.639|-2.637|-1.672|-10.126|-24.57|-24.276|-31.28|-12.081|-26.676|31.053|-16.717|35.648|-35.776|-71.433|-62.917|-56.855|7.351|52.021|8.964|-3.085|-2.611|-2.92|-1.42|-40.355|-4.559|320.076|84.443|-0.876|26.163|168.413|-39.628|-25.636|-24.467|-354.532|-89.869|-80.875|-82.466|224.613|-65.165|-105.135|-46.992|-52.43|-124.323|-85.29|-147.41|-9.263|-142.803|-66.265|-140.48|-104.349|-146.938||
2025-07-04 01:48:33|usa_2_0052|IQV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.273|47.201|52.098|34.974|48.309|38.517|66.769|72.996|90.183|85.12|92.654|89.043|86.398|84.951|111.286|104.365|107|86|100|-221|100|62|88|1027|69|61|60|69|58|60|57|16|82|-23|101|119|212|175|261|318|325|256|283|227|289|297|303|469|288|363|285|437|249||
2025-07-04 01:48:35|usa_2_0053|JBGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.985|11.547|16.783|21.014|12.63|6.318|11.341|-69.831|-13.902|-4.19|20.574|22.83|0.71|24.861|-3.04|9.36|34.39|42.925|-36.78|-22.793|-45.655|-20.731|-2.973|0.893|-56.446|-0.032|123.275|-19.293|-18.579|21.171|-10.545|-58.007|-32.597|-32.276|-24.373|-26.98|-59.897|-45.72||
2025-07-04 01:48:38|usa_2_0054|JEF|net_income|0.38461538461538||||3.3|2.9|16.4|27.3|4.1|12.6|3.7|2.8|11.2|6.7|20.5|35.1|6.2|1.6|-5.6|-18.4|7.7|6.2|6.6|3.2|4.8|7|11.8|41.9|3.8|33.1|11.6|-1.3|12.8|1.2|14.8|66.2|23.4|34.3|28.6|44.3|145.4|32.9|32.8|24.7|14.2|12.3|21.2|23|16.3|17.4|21.7|52|15.6|13.2|19.1|0.7|12.7|33.6|204.3|420.1|12.6|14.8|-2|28.9|156.3|13.2|37|8.3|25.573|9.528|28.791|52.116|-19.487|25.874|-31.96|18.065|12.743|27.081|-2.484|124.283|-13.786|15.417|56.09|39.333|-11.952|38.427|74.564|48.913|2.613|1271.111|104.114|258.203|80.693|37.02|60.477|11.209|8.374|26.299|3.888|445.733|-95.824|186.778|89.462|-2715.841|-140.007|411.023|370.199|-90.935|191.479|-235.144|287.755|1695.222|10.507|186.309|-291.022|119.437|490.877|-197.251|106.674|454.166|305.442|53.627|3.998|9.57|95.332|66.089|55.695|-8.748|381.775|17.421|-172.157|56.611|-221.864|58.304|155.374|138.187|282.424|59.208|100.523|-270.429|125.697|726.7|193.911|||672.04|49.752|196.817||46.323|305.813|308.671||354.222|409.308|326.761||116.085|197.529|142.318||12.395|57.719|71.938||159.477|187.913|232.163||99.063||
2025-07-04 01:48:43|usa_2_0055|KDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124|124|124|138|103|103|153|138|95|108|106|-621|132|158|151|114|89|183|144|112|114|172|154|166|102|178|179|170|106|155|207|156|155|210|188|150|157|220|202|185|182|260|240|165|177|188|203|508|88|83|149|266|230|314|304|406|156|298|443|428|325|448|530|843|585|218|180|453|467|503|518|693|454|515|616|-144|517||
2025-07-04 01:48:47|usa_2_0056|KHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487|534|417|337|483|603|466|90|456|829|500|931|513|482|446|-398|429|551|-123|645|896|950|842|908|893|1159|944|7945|1003|754|619|-12568|405|449|899|182|378|-1651|597|1032|563|-27|733|-257|776|265|432|890|836|1000|262|757|801|102|-290|2131|712||
2025-07-04 01:48:49|usa_2_0057|LEN.B|net_income|2||||2.3|1.2|1.3|1.4|3.6|2.6|2.7|2.9|1.8|3.4|2.7|4.6|4.4|5.6|6.4|6.6|6.1|6|6.7|1.6|5.8|6.4|7|8.9|3.3|3.7|3.3|3.4|5.2|5|5.2|5.7|8.1|7.6|3.2|10.2|9|10.7|12|20.8|15.7|18|18.5|17.1|15|19.7|15.7|20|17.2|18.3|23.9|28.6|19.4|22|28.3|14.7|16.2|25.6|35.1|67.2|27.9|39.6|45.5|59.8|22.211|36.441|61.007|109.478|51.266|97.006|106.695|162.878|71.891|106.007|142.219|225.012|106.318|160.315|201.577|283.181|139.252|201.411|225.222|379.734|193.206|243.537|337.253|581.159|258.052|324.747|206.675|-195.605|68.623|-244.205|-513.852|-1251.647|-88.216|-120.916|-88.964|-810.989|-155.929|-125.185|-171.605|35.572|-6.523|39.719|30.035|32.03|27.406|13.785|20.73|30.278|14.968|452.703|87.109|124.344|57.492|137.436|120.662|164.084|78.117|137.719|177.757|245.323|114.963|183.016|223.312|281.603|144.08|218.469|235.842|313.453|38.08|213.645|249.165|309.59|136.215|310.257|453.211|796.148|239.91|421.472|513.366|674.304|398.452|517.406|666.418|882.76|1001.369|831.363|1406.888|1190.491|503.581|1320.756|1467.344|1322.444|596.534|871.694|1108.996|1361.287|719.334|954.311|1162.674|1096.214|519.526|477.449||
2025-07-04 01:48:54|usa_2_0058|LGF.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:55|usa_2_0059|LGF.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:56|usa_2_0060|LSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:57|usa_2_0061|LSXMA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:58|usa_2_0062|LSXMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:59|usa_2_0063|LULU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3485|0.3485|0.3485|0.3485|3.1812|1.4951|1.4951|1.4951|3.5421|5.122|7.5694|14.609|8.4764|11.148|8.834|10.9382|6.518|9.244|14.068|28.451|19.588|21.792|25.701|54.766|33.372|38.379|38.794|73.518|46.643|57.222|57.316|109.375|47.279|56.465|66.111|109.692|18.981|48.748|60.451|110.853|47.81|47.668|53.153|117.416|45.336|53.625|68.285|136.135|31.246|48.711|58.944|119.761|75.153|95.77|94.413|218.465|96.603|124.99|125.982|298.021|28.632|86.801|143.643|329.837|144.956|208.074|187.788|434.504|189.998|289.521|255.47|119.811|290.405|341.603|248.714|669.468|321.421|392.922|351.87|748.403|314.572||
2025-07-04 01:49:04|usa_2_0064|LW|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.9|62|73.3|107.4|42.6|79.6|87.2|84.2|75.9|83.4|76.6|156.8|100|107.8|119|141.4|110.4|115.7|140.4|111.4|-1.6|89.3|96.9|66.1|65.5|29.8|32.5|106.6|32|231.9|103.1|175.1|498.8|234.8|215|146.1|129.7|127.4|-36.1|146|||
2025-07-04 01:49:08|usa_2_0065|MIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:49:09|usa_2_0066|MTCH|net_income|0.17015530047265|||||||||||||||||||||||||||||||||||||||-2|-1.9|-1.6|-1|-2.9|-2.4|-0.6|2.1|-0.1|0.5|1.3|-1.7|-3.3|-0.6|-0.5|-0.4|-5.1|3.8|2.5|3.5|3.3|33.9|-3|-4.8|50.9|7.5|-9.7|-7.68|-17.747|-18.872|-28.555|-20.239|-66.666|-26.57|39.551|427.575|-56.948|-284.687|2273.84|-19.914|148.116|-106.796|96.194|21.98|156.018|41.527|73.196|92.741|-42.603|72.212|621.382|69.489|186.248|47.183|53.808|74.945|11.129|60.75|94.603|70.471|-369.893|52.816|-421.597|-14.837|227.417|-28.386|40.813|21.682|-1012.931|-18.705|13.591|17.509|86.964|18.07|42.424|64.973|48.766|34.478|43.332|40.717|40.739|53.637|58.29|96.94|76.917|35.885|-17.996|326.812|70.172|26.405|59.305|65.611|-31.849|8.282|-194.775|43.162|102.051|26.209|66.268|179.643|32.804|71.082|218.353|145.774|191.752|88.695|113.467|128.544|123.132|-202.83|74.917|141.207|149.035|174.25|140.895|131.21|-168.632|180.533|-31.858|128.696|84.575|120.809|137.345|163.727|229.658|123.198|133.314|136.468|158.296|117.57|||
2025-07-04 01:49:13|usa_2_0067|NTNX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.522|||-37.185|-38.545|-33.205|-46.82|10.337|-140.302|-76.369|-96.835|-66.132|-61.487|-62.631|-85.674|-87.369|-94.265|-122.763|-209.813|-194.338|-229.3|-217.564|-240.671|-185.348|-265.048|-287.39|-123.64|-359.511|-419.852|-115.416|-111.987|-151.337|-99.514|-70.79|-70.969|-13.287|-15.853|32.795|-15.616|-126.101|29.926|56.427|63.363||
2025-07-04 01:49:19|usa_2_0068|NVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3|70.7|79.7|156|52.3|43.3|68.2|67|56.4|60.9|59.9|45.5|18.6|25.8|-138.7|47.1|65.4|66.2|74.3|67|67.8|79.9|93.4|158.7|93.8|112.9|105.5|254.9|105.1|111|105|10.7|360.7||
2025-07-04 01:49:25|usa_2_0069|NWS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38|73|32|-2218|-92|1399|323|-1124|27|151|48|13|65|143|23|-378|175|63|-149|90|-15|-289|-5|-429|68|-83|-1128|-371|101|95|10|-51|-227|85|-730|-397|34|231|79|-14|196|235|82|110|40|67|50|-8|30|156|30|50|119|215|103||
2025-07-04 01:49:27|usa_2_0070|NXPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-579|358|418|-368|-345|-362|369|-118|187|84|301|-182|-24|-90|115|-116|-14|111|155|96|110|159|121|149|-107|300|361|972|-398|-13|91|520|1305|49|108|753|58|54|1820|276|-21|41|109|114|-21|-214|-22|309|353|397|519|602|657|670|738|722|615|698|787|697|639|658|718|495|490||
2025-07-04 01:49:31|usa_2_0071|OKTA|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.428|-22.753|-20.601|-21.931|-9.771|-27.706|-26.032|-33.066|-23.045|-25.962|-39.207|-29.517|-30.811|-51.966|-42.98|-63.495|-50.472|-57.662|-60.1|-72.764|-75.474|-109.232|-276.682|-221.311|-240.775|-243|-210|-209|-153|-119|-111|-81|-44|-40|29|16|23|62||
2025-07-04 01:49:34|usa_2_0072|OMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.131|20.768|||-60.478|-77.359|||||-44.844|-79.847|-9.614|56.178|-92.594|27.03|52|72|427|-88||-12|-13|-197|137|26|25|27|33|42|69|39|124|7|148|168|152|194|248|261|32|89|250|359|413|350|288|263|303|208|185|176|179|103|194|165|155|71|157|126|213||
2025-07-04 01:49:38|usa_2_0073|OZK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1.2|1.3|1.4|1.4|1.4|1.4|1.5|1.7|1.7|2.5|1.786|1.815|0.893|3.133|1.862|2.213|2.301|2.583|3.094|3.435|3.696|4.181|4.475|4.84|5.274|5.612|5.965|6.26|6.647|7.011|7.322|7.713|8.071|8.383|8.397|7.931|8.01|7.355|7.521|8.086|8.402|7.737|7.765|8.607|9.011|8.864|10.36|10.577|9.469|12.696|15.954|10.89|20.225|16.931|14.63|50.217|18.904|17.57|18.009|19.092|19.275|20.667|20|20.387|26.452|24.398|25.276|26.486|32.093|34.751|39.894|44.776|46.128|51.455|51.688|54.474|76.03|87.786|89.188|90.532|96.007|146.164|113.144|114.751|74.18|115.031|110.706|110.503|103.891|100.806|11.866|50.266|109.253|120.513|148.416|150.535|130.29|149.761|132.508|136.405|132.349|162.879|169.9|171.964|173.793|175.125|175.537|177.543|181.194|182.181|171.959||
2025-07-04 01:49:42|usa_2_0074|PEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.172|0.416|2.502|-2.671|0.901|1.633|2.291|3.013|11.906|-2.396|-3.106|-1.558|0.238|9.083|5.491|13.381|-18.93|6.659|10.698|16.588|11.483|9.689|1.425|-11.96|-8.815|3.648|11.836|9.231|8.85|-24.633|0.079|-3.687|-2.271|3.877|8.562|18.96|9.214|54.218|11.002|-60.2|29.527|33.683|39.223||
2025-07-04 01:49:45|usa_2_0075|PK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147|45|32|68|22|60|34|17|2350|112|103|60|150|216|52|54|96|82|5|123|-688|-259|-276|-217|-190|-116|-86|-67|-57|150|35|34|33|-150|27|187|28|64|54|66|-57||
2025-07-04 01:49:48|usa_2_0076|PS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:49:50|usa_2_0077|PSTG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.048|-65.151|-40.397|-47.635|-49.12|-63.837|-56.501|-44.294|-63.788|-59.55|-78.813|-19.381|-57.159|-58.411|-29.404|-14.904|-64.304|-60.123|-28.18|-25.755|-100.336|-66.018|-29.982|-4.651|-90.594|-64.967|-74.222|-52.293|-84.206|-45.265|-28.731|14.943|-11.535|10.922|-0.787|74.471|-67.401|-7.115|70.389|65.438|-35.009|35.674|63.639|42.435|-13.995||
2025-07-04 01:49:52|usa_2_0078|PYPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-382|281|234|286|255|305|301|367|365|323|323|390|384|411|380|620|511|526|436|584|667|823|462|507|84|1530|1021|1567|1097|1184|1087|801|509|-341|1330|921|795|1029|1020|1402|888|1128|1010|1121|1287||
2025-07-04 01:49:55|usa_2_0079|QRTEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:49:56|usa_2_0080|RIG|net_income|0|||||||||||||||||||||||||||||||||||||0.1||||5.5|2.6|1.7|7.5|49.6|34.5|35.3|22|37.6|17.3|130.5|7.4|45.6|40.6|48|-56.155|66.8|36.2|39.1|165.755|77.6|69.7|92.9|101.378|11.3|27.4|31.804|-12.395|32.477|35.943|49.278|-9.198|30.5|68.5|97.6|56|-1286.4|80|255.2|-2780.8|47.2|-44.5|11|5.5|22.7|48|154.9|-73.4|91.8|301.8|170.4|152|206|249|309|621|553|549|973|1056|1149|1107|1106|629|942|806|710|723|677|715|368|-834|310|124|-32|-6165|10|-304|-381|456|321|307|546|233|456|587|-2217|-665|-483|342|321|685|235|82|218|243|91|-1690|-1417|-111|-210|-1135|-409|-242|-171|-208|-825|-51|-392|-497|359|-37|-99|-103|-130|-260|-175|-68|-28|-350|-465|-165|-220|-104|98|-123|-494|7|-79||
2025-07-04 01:50:01|usa_2_0081|RVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:02|usa_2_0082|SNDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.576|28.139|44.167|36.8|47.8|22.6|46.5|36.9|283.9|47.6|65.8|70.7|84.8|36.9|34.5|19.7|55.9|43.8|46.5|44.5|76.9|54.8|106.5|110|134.1|92.1|129.8|125.8|110.1|98|77.5|35.6|27.4|18.5|35.3|30.6|32.6|26.1||
2025-07-04 01:50:04|usa_2_0083|SPGI|net_income|0|||||26.7|32.4|44.5|40.6|28.6|34.6|43.4|40.7|27.7|37.2|47.1|42|22.5|40|52.4|49.9|27|44.8|58.8|55|23.2|50.8|64.1|-98.3|16.5|37.2|67.4|51.5|12.7|34.9|55.1|45.3|14.2|38.6|61.1|-85.3|15.3|43.2|-91.9|44.8|15|48|90.2|49.9|14|52.8|105.8|54.5|16.2|57.2|114.5|307.8|15|65.2|143.5|67.1|20.1|77.8|160.7|71.9|24.4|90|190.5|120.6|-24.727|106.832|215.611|106.078|20.391|119.997|239.488|-2.845|29.202|137.768|276.219|134.869|95.395|142.035|290.296|159.924|75.679|165.626|324.481|190.037|78.735|194.97|381.289|189.312|74.22|220.961|382.273|204.777|143.838|277.078|452.018|140.625|81.11|212.294|390.166|115.921|63.004|164.093|336.111|167.294|103.3|191.1|379.9|153.8|120|211|366|215|123|216|314|-216|735|254|215|172|248|292|190|-846|303|353|252|247|294|383|892|537|399|421|414|262|491|461|495|511|410|555|617|541|639|792|455|454|755|798|797|675|1235|972|608|433|795|511|742|579|991|1011|971|880|1090||
2025-07-04 01:50:11|usa_2_0084|SQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:12|usa_2_0085|ST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.523|-52.212|-10.199|22.621|-54.035|13.932|27.31|82.519|-48.389|68.61|-9.525|-34.627|26.247|24.379|38.916|26.118|41.506|70.941|34.665|20.371|66.022|67.067|68.373|63.893|81.963|69.52|35.355|40.9|53.152|218.289|60.612|65.51|69.785|66.527|71.736|79.457|88.035|169.129|90.49|105.288|149.118|254.099|85.065|73.436|70.675|53.538|8.431|-42.541|76.729|121.667|53.733|112.916|84.959|111.972|22.441|34.841|140.253|113.15|86.417|49.111|62.801|-202.238|76.021|71.703|-25.034|5.787|69.919||
2025-07-04 01:50:15|usa_2_0086|STAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:16|usa_2_0087|SWCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:18|usa_2_0088|TCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:19|usa_2_0089|TEAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.583|5.011|-0.648|-1.171|5.082|5.065|-1.072|-4.702|-2.637|-1.698|-17.461|-15.653|-11.47|-64.209|-15.823|-21.93|-242.445|45.185|-202.844|-237.517|69.32|124.074|-158.825|-385.223|-21.554|-621.528|159.84|-95.737|-411.204|-22.328|4.661|-90.639|-13.741|-205.031|-209.037|-58.952|-31.883|-84.469|12.752|-196.919|-123.769|-38.208|-70.807||
2025-07-04 01:50:22|usa_2_0090|TPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.591|39.204|7.993|9.242|12.538|44.166|11.817|17.306|22.48|62.431|31.853|29.864|42.329|95.438|58.311|41.871|60.981|126.903|80.872|89.856|93.615|174.174|108.846|117.642|125.616|227.473|149.964|160.612|154.806|252.317|162.408|213.524|145.811|216.906|114.859|145.793|140.827|240.95|157.636|195.527|188.876|303.428|186.015|202.481|214.983|347.495|225.002|251.43|221.381|352.764|238.932|221.323|217.9|297.4|190.7|75.2|119.1|183.5|88.1|11.7|96.4|170.1|112.5|81.5|117.4|199.7|122.2|151.7|-17.7|63.2|140.3|211.7|122.3|254.8|117.4|148.9|20|298.8|-677.1|-293.8|231.7|311|91.7|199.8|226.9|317.9|122.7|188.8|195.3|329.9|186.7|224.1|195|322.3|139.4|159.3|186.6|310.4|203.3||
2025-07-04 01:50:26|usa_2_0091|TRCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:28|usa_2_0092|TRU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8|-3.4|-17.6|-14.7|17.9|-2.6|-13.1|-6.6|-2.6|-4|19.2|12.6|17.3|41.2|49.6|62.3|64.9|68.8|245.2|73.1|55|46.3|102.2|70.9|101.5|91.7|82.8|70.2|68.5|102.8|101.7|127.9|127.6|114.2|1020.6|48.3|95.6|79.2|43.3|52.6|53.9|-318.8|6|65.1|85|68|66.2|148.1||
2025-07-04 01:50:31|usa_2_0093|TWLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.66|-9.576|-9.008|-8.26|-6.468|-10.994|-11.254|-12.608|-14.227|-7.109|-23.453|-18.919|-23.729|-24.006|-27.056|-47.158|-36.503|-92.579|-87.734|-90.247|-94.791|-99.923|-116.914|-179.351|-206.542|-227.853|-224.109|-291.396|-221.627|-322.769|-482.327|-229.422|-342.139|-166.187|-141.707|-365.408|-55.349|-31.858|-9.726|-12.47|20.017||
2025-07-04 01:50:34|usa_2_0094|UAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.16|||8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.439|26.182|15.202|7.17|3.502|34.857|22.948|12.139|6.241|45.987|32.552|14.661|6.668|57.317|50.132|7.814|17.566|72.784|64.166|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.602|19.18|6.344|128.225|103.231|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.453|77.752|59.207|113.444|109.657|-59.61|7.682|86.925|121.617|158.235|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457||
2025-07-04 01:50:37|usa_2_0095|UNIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.403||8.036|-1.535|-2.343|-4.37|-20|-16.46|4.728|22.293|1.21|-3.503|4.131|14.349|2.442|38.717|-19.42|-11.157|-78.853|-587.744|7.265|-46.969|-4.438|48.907|43.366|35.825|52.73|53.697|-155.679|40.977|-19.202|25.626|-118.843|30.706|41.329|18.278|12.229|21.57|12.22||
2025-07-04 01:50:42|usa_2_0096|UNVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:44|usa_2_0097|USFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.846|7.115|164.961|5.387|-9.945|13.311|-13.392|133.011|77.07|26.816|65.458|95.551|256.175|67|126|114|100|71|116|106|92|-132|-92|8|-10|-24|55|64|69|-7|70|109|93|82|182|95|147|82|198|148|66|115||
2025-07-04 01:50:46|usa_2_0098|VER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:48|usa_2_0099|VIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:49|usa_2_0100|VICI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.662|112.122|139.044|129.912|142.541|150.849|152.049|144.435|98.631|-24.012|229.402|398.274|288.01|269.801|300.709|161.862|281.479|240.383|-57.706|330.905|604.053|518.74|690.702|556.329|747.769|590.016|741.302|732.898|614.594|543.607||
2025-07-04 01:50:53|usa_2_0101|VIRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.889|30.842|41.418|68.908|77.444|0.474|12.306|8.107|10.348|8.378|7.026|7.228|4.58|0.901|-13.518|10.976|174.751|25.209|8.612|80.868|-6.673|-29.891|-4.312|-17.719|221.069|199.142|116.709|112.28|239.405|62.91|70.507|104.056|112.257|85.167|40.007|27.592|57.881|16.702|61.915|5.538|55.817|66.586|59.952|94.06|99.681||
2025-07-04 01:50:56|usa_2_0102|VSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:57|usa_2_0103|VST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1517|-1610|-343|-499|187|-163|78|-26|273|-579|-306|108|330|-186|225|356|113|234|56|166|443|-29|-2043|36|7|726|-285|-1365|668|-246|699|476|502|-184|-35|365|1888|441|-268||
2025-07-04 01:50:59|usa_2_0104|VVV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.6|32.9|65|68|75|65|72|71|56|105|-10|67|64|45|53|63|65|27|73|63|59|121.6|87|68|97|168.3|87|81.4|98.2|157.7|81.9|1227.3|61.6|48.9|31.9|41.4|45.9|92.3|91.6|37.6||
2025-07-04 01:51:02|usa_2_0105|WBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:04|usa_2_0106|WELL|net_income|0|||||||||1.7|1.9|1.9|1.4|1.9|1.7|1.9|2|2.4|2.6|2.6|3.2|2.9|2.7|2.1|2.3|2.9|2.5|2.6|2.7|2.9|3|2.9|2.7|3|3|3.1|4|4.4|3.4|4.3|4.4|5.1|4.8|5.1|5.1|5|7.8|6.3|5.8529|4.9|4.6|3.3|0.835|5.7|8.6|7.4|9.0756|9.8|11.9|11.8|13|13.4|14.7|16|18.1|19|19.1|19.5|17.9|18.119|17.963|17.161|14.812|15.203|15.123|16.967|13.258|15.888|16.831|19.763|15.175|19.297|19.062|25.301|19.08|20.925|21.429|21.807|21.21|23.239|3.83|25.297|31.92|24.978|28.001|26.813|22.959|29.673|31.937|30.846|45.899|35.396|161.194|59.319|27.391|66.643|64.756|24.65|37.22|31.321|51.13|0.784|45.294|32.052|87.2|53.841|44.516|58.514|77.696|53.871|107.178|71.66|8.094|37.293|28|66.375|88.181|152.607|204.989|207.151|328.925|198.395|149.282|165.321|211.826|351.262|349.395|336.787|200.109|85.719|-99.847|449.347|166.108|76.06|113.439|280.47|137.762|589.876|224.324|310.284|179.246|325.585|163.729|71.546|26.257|179.663|58.672|61.925|89.784|-6.767|-3.728|25.673|103.04|127.47|83.911|127.146|254.714|449.849|119.971|257.957||
2025-07-04 01:51:10|usa_2_0107|WFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:11|usa_2_0108|WH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33|48|58|92|39|21|58|44|21|26|45|64|22|-174|27|-7|24|68|103|49|106|92|101|56|67|70|103|49|16|86|102|85|61||
2025-07-04 01:51:14|usa_2_0109|WLTW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:15|usa_2_0110|WP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:16|usa_2_0111|WRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:19|usa_2_0112|WYND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:22|usa_2_0113|XOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:23|usa_2_0114|YUMC|net_income|0.066852367688022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204|125|176|-107|288|143|203|74|222|178|223|90|62|132|439|151|230|181|104|475|100|83|206|53|289|197|244|97|287|212|297|115|292|||
2025-07-04 01:51:26|usa_2_0115|ZBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9||||43.2|27.4|43.2|54.6|65.9|65.1|72.2|135.3|89|85|37|97.6|116.3|127.9|200|173.6|190.7|168.6|199.6|205.6|200.9|183.3|244.7|233.4|231.5|44.5|263.8|239.3|227.1|214.7|167.5|202.2|210.1|149.9|155.2|205.4|165.5|191.1|34.9|208.9|203.8|191.5|156.6|209.6|214.5|178.1|152.8|218.6|152.1|154.4|255.3|221.5|176.5|173.1|153.8|171.4|-173.6|22.2|127|108.8|-31.3|158.8|69.6|299.4|184.2|98.8|1231.4|174.7|185|162.2|-901.1|246.1|133.7|431.1|320.7|-508.5|-206.6|242.5|333.7|198.1|141.9|145.6|-84|14.2|153.7|194|-130.5|232.5|209.6|162.7|419.2|172.4|242.8|249.1|239.5|182||
2025-07-04 01:51:32|usa_2_0116|ZG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.806|-1.972|-1.51|-0.486|-0.826|1.576|-0.57|0.924|1.724|1.332|2.334|0.549|-3.747|-10.232|-1.189|2.715|-6.259|-10.477|-15.977|-10.897|-58.384|-38.721|-26.049|-25.72|-47.605|-156.149|6.807|-23.491|-4.606|-21.845|9.206|-77.175|-18.591|-3.093|-0.492|-97.682|-67.525|-71.977|-64.649|-101.21|-163.273|-84.448|39.57|46.036|52|10|-329|-261|16|8|-53|-72|-22|-35|-28|-73|-23|-17|-20|-52|8||
2025-07-04 01:51:37|usa_2_0117|CPRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.115|40.606|39.031|43.612|68.645|97.828|130.028|101.101|124.996|145.808|229.643|161.053|187.716|206.99|303.675|182.619|174.4|193.1|294.6|177|147.1|160.9|271.3|-26.3|125.5|202.9|219.4|44.2|186|138|200|19|45|73|210|-551|-180|122|179|-183|219|200|322|81|201|224|225|-34|48|90|105|-472|-14|24|-547|-645||
2025-07-04 01:51:40|usa_2_0118|LIN|net_income|0|||||||||||||||||||||||||||||||||27|28|23|29|33|34|34|-161|33|38|32|15|42|55|51|55|65|67|64|66|17|81|88|96|102|107|107|89|102|108|108|107|98|107|112|114|114|122|122|5|124|126|62|118|127|150|131|140|130|150|150|155|164|175|177|181|195|209|108|214|225|247|247|269|265|291|305|316|307|349|355|200|290|299|325|340|314|371|377|133|398|425|429|420|419|429|430|414|391|445|445|474|448|467|477|302|416|308|401|422|356|399|339|406|389|406|419|33|462|480|461|2978|517|522|735|511|573|458|700|770|980|841|979|1026|1174|372|1273|1328|1516|1575|1565|1543|1627|1663|1550|1725|1673||
2025-07-04 01:51:48|usa_2_0119|STX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|198|174|160|198|205|159|-34|54|144|229|280|272|287|274|7|19|140|212|542|355|403|344|160|57|-2824|-275|-83|179|533|518|379|149|150|93|119|140|563|1146|1013|582|492|416|348|427|428|395|320|381|933|291|137|34|165|-21|70|167|297|194|114|181|159|381|461|450|384|195|983|200|318|320|166|223|280|329|482|526|501|346|276|29|-33|-433|-92|-184|-19|25|513|305|336|340||
2025-07-04 01:51:52|usa_2_0120|TEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298|369|281|277|-1368|256|949|301|330|202|-37|-3238|-77|91|172|304|330|297|265|299|355|326|260|257|199|396|277|277|335|387|353|362|403|663|472|599|309|1040|353|380|839|437|409|405|435|434|-40|490|454|1661|276|439|757|372|26|-456|-41|230|381|506|580|794|566|560|594|708|397|433|528|552|1803|541|573|276|528|13||
2025-07-04 01:51:56|usa_2_0121|UBER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3748|-878|-986|-887|-1012|-5236|-1162|-1096|-2936|-1775|-1089|-969|-108|1144|-2424|892|-5930|-2601|-1206|595|-157|394|221|1429|-654|1015|2612|6883|1776||
2025-07-04 01:51:59|usa_2_0122|BYND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.005|-5.696|-7.396|-9.342|-7.452|-6.649|-9.441|4.099|-0.452|1.815|-10.205|-19.285|-25.077|-27.266|-19.652|-54.816|-80.371|-100.458|-97.134|-101.678|-66.867|-59.037|-53.505|-70.492|-155.11|-54.361|-34.479|-26.576|-44.862|-52.916||
2025-07-04 01:52:01|usa_2_0123|LYFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-234.339|-178.903|-249.161|-248.932|-1138.473|-644.239|-463.477|-356.052|-398.073|-437.112|-459.517|-458.155|-427.339|-251.918|-99.714|-283.173|-196.932|-377.246|-422.201|-588.132|-187.649|-114.262|-12.1|-26.309|-31.535|5.014|-12.426|61.731|2.567||
2025-07-04 01:52:03|usa_2_0124|CGC|net_income|0.21417565485362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0171|-0.0085|-0.0001|-0.0028|-0.0132|-0.0077|-0.0004|-0.0024|-0.0088|-0.0076|-0.0024|-0.0101|-0.012|-0.0048|-0.0366|-0.007|-2.5003|-1.0636|-2.1828|-2.3204||0.8229|3.0036|-2.4828|-3.7318|-3.0644|4.1633|2.2419|-9.0572|-6.7302|-1.0674|1.2446|-46.2979|-62.2085|-257.8809|51.1079|-290.5499|-138.8864|195.9907|-69.1996|-971.7802|-78.2688|-24.057|-693.9427|-552.2741|319.5291|-8.7796|-86.4172|-459.6046|-1632.7809|-223.7562|-191.0218|-473.0809|-28.339|-231.0048|-159.2529|-68.4621|-92.8917|-94.0121|-86.8356|-153.5321|||
2025-07-04 01:52:06|usa_2_0125|ACB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|-0.1535|-0.0046|-0.0222|-0.0731|-0.0184|-0.0239|-0.0151|-0.0163|-0.0096|-0.0254|-0.0465|-0.033|-0.0433|-0.2239|0.0185|-0.0417|-0.0343|-0.0415|-0.1963|-0.1495|-0.0687|-0.0725|-0.103|-0.0383|-0.0277|-0.0843|-1.5232|-0.6696|-5.4994|-0.6245|-1.4342|-1.0464|0.444|1.841|-5.7995|-4.3036|-2.0066|0.1065|-3.5799|2.84|6.0712|-15.2139|61.8923|80.6696|-179.7965|-119.0574|-2.1408|7.4356|-978.9394|-103.9415|-1342.3142|-76.0794|-228.601|-126.7312|-108.8531|-9.4354|-59.3246|-798.6573|-483.9565|-39.5205|-48.1425||-19.9958|-0.3897|-12.5142|-18.4388|4.7638|-8.8235|22.5602|-17.0765||
2025-07-04 01:52:09|usa_2_0126|CRON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0096|-0.0767||-0.5975|-0.4486|-0.3675|1.6248|-0.3776|-1.4241|-0.1731|1.062|-0.6329|0.1338|0.8843|-1.828|-0.8131|0.5497|-5.5805|-15.8025|314.092|185.999|604.41|62.005|76.04|-106.977|69.033|-111.233|-161.312|-179.074|77.916|-133.637|-32.638|-20.221|-36.991|-78.884|-19.169|-8.36|-1.644|-44.79|-2.241|-8.757|8.349|43.729|6.122||
2025-07-04 01:52:13|usa_2_0127|TRTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:16|usa_2_0128|AXIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.004|0.0012|-0.0047|-0.0044|-0.0018|-0.0041|-0.0058|-0.0298|0.0002|-0.043|-0.0076|-0.0448|-0.1387|-0.3918|-0.5069|-1.5607|-1.7037|-6.3214|-0.9541|-1.8886|-1.7836|-1.1836|-0.5242|-0.5647|-1.6417|-1.4376|-2.7635|-1.6786|-1.3337|-0.9789|-2.3427|-1.8051|-0.8636|-1.4361|-2.0284|-0.0794|-1.9056|-2.3966|-0.8645|-3.8269|-3.2917|-8.0492|-2.0867|-1.2226|-2.0345|-0.8991|-2.7626|-3.7233|0.3285|-1.9022|-0.2923|-2.2698|||-0.2343||
2025-07-04 01:52:18|usa_2_0129|LBTYK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.499|9.051|-954.823|-83.951|29.026|78.549|-45.124|16.5|-114|-123|355.1|268.2|24.2|445|-31.2|-136.1|-129.7|40.4|-197.2|-155.6|428.2|-308.9|-752.6|-298.7|-93.1|-120.3|100|736.6|-684.4|278.5|57.5|342.4|-347|-333.1|-435|-25.1|701.6|-22.4|-331.3|-1|-11.6|-830.1|-82.1|-78.8|-261|99.8|-531.3|-570.1|-458.8|102.9|-226.5|-330.6|223.9|-167.7|1979.7|-320.2|-674.3|-791.6|-992|-1186.5|912.6|974.1|25.1|7|53|12847.9|-1386.5|949.8|-524.2|-1023.1|-1030.5|1385.4|11128.2|277.1|636.1|1038.3|2786.6|2348|-4699.7|-721.4|-499.6|659.2|-3489.9|510|268.1|-1434.1|2244|-1337.3||
2025-07-04 01:52:23|usa_2_0130|LBTYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.499|9.051|-954.823|-83.951|29.026|78.549|-45.124|16.5|-114|-123|355.1|268.2|24.2|445|-31.2|-136.1|-129.7|40.4|-197.2|-155.6|428.2|-308.9|-752.6|-298.7|-93.1|-120.3|100|736.6|-684.4|278.5|57.5|342.4|-347|-333.1|-435|-25.1|701.6|-22.4|-331.3|-1|-11.6|-830.1|-82.1|-78.8|-261|99.8|-531.3|-570.1|-458.8|102.9|-226.5|-330.6|223.9|-167.7|1979.7|-320.2|-674.3|-791.6|-992|-1186.5|912.6|974.1|25.1|7|53|12847.9|-1386.5|949.8|-524.2|-1023.1|-1030.5|1385.4|11128.2|277.1|636.1|1038.3|2786.6|2348|-4699.7|-721.4|-499.6|659.2|-3489.9|510|268.1|-1434.1|2244|-1337.3||
2025-07-04 01:52:27|usa_2_0131|MELI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5885|0.5885|0.5885|0.5885|0.1103|0.3206|0.3206|0.3206|0.9942|0.5909|2.7855|5.3224|2.0677|2.9471|5.8758|7.9211|5.3912|6.6798|9.8523|11.2856|9.6206|11.674|18.791|15.9395|14.0576|14.8208|26.2959|21.6057|19.6346|25.3792|26.0431|30.1904|17.4803|29.9786|29.2842|40.7635|30.264|-25.595|33.766|34.146|1.721|19.463|45.64|38.965|30.247|15.858|38.912|51.349|48.518|5.316|27.666|-67.72|-12.919|-11.252|-10.078|-2.336|11.864|16.217|-146.082|-53.998|-21.109|55.947|15.035|-50.873|-34|68|95|-46|65|123|129|165|201|262|359|165|344|531|397|639|494||
2025-07-04 01:52:31|usa_2_0132|CHKP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|3.2|3.8|3.7|6.5|7.7|12|13.9|15.1|19.2|16.9|18.6|19.7|21.5|24.7|29.781|34.879|43.671|61.644|81.019|83.678|86.801|74.305|77.136|63.536|64.734|62.316|64.494|60.079|60.178|58.366|65.256|41.928|63.263|66.758|76.444|73.706|77.997|78.744|89.237|61.633|65.716|71.137|79.541|46.948|69.461|76.738|87.917|78.258|79.173|80.061|86.474|80.921|75.603|91.463|109.536|98.041|102.861|114.515|137.409|122.09|127.991|134.074|159.811|143.626|149.981|152.407|173.986|147.96|151.008|159.701|194.131|153.085|159.656|161.047|185.783|160.883|162.636|167.743|194.604|167.422|165.819|169.652|221.954|182.551|188.362|192.702|239.285|187.14|197.686|198.23|238.244|179.9|185.5|187.8|272.4|178.7|196.4|200.7|270.8|182.9|186|187|259.7|169.4|173.6|184|269.9|184.1|202|205|249.2|183.9|197.4|206.9|257.5|190.9||
2025-07-04 01:52:35|usa_2_0133|ACA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6|23.6|22.2|22.6|3.2|27.7|27.7|31.8|32.7|21.1|31.6|33.3|31.2|10.5|15.9|20.8|23.7|9.2|20.2|39|32|154.6|55.7|40.9|35.5|27.1|39.2|45.6|16.6|-7.7|23.6||
2025-07-04 01:52:38|usa_2_0134|ACIU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.114|9.1136|20.8315|-5.6333|-6.2155|13.3301|-9.3288|-4.7633|-9.4147|-12.5122|-9.135|4.2167|-12.2459|-11.3119|-13.7369|-14.7367|63.8045|-16.8519|18.4849|-19.6445|-7.9462|-16.3301|-20.6548|-21.5754|-18.5006|-20.9376|-17.3392|-23.0808|-20.4058|-20.3543|-13.9947|-19.4851|-18.9104|-18.7282|-17.1468|-5.3528|-20.4378|-25.1666|6.3637|-17.9857|-21.1539||
2025-07-04 01:52:41|usa_2_0135|AEGON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:42|usa_2_0136|AFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:44|usa_2_0137|AGNCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:45|usa_2_0138|AHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2|49.9|32.5|54.5|85|80.9|-43|72.2|70.1|83.8|-362|30.3|61.8|101.8|95|119.5|121.9|114.7|117.2|135.2|81.2|126.9|-126.1|21.8|91.4|110.4|145.8|126.3|18.3|108.9|92.8|93|-152.8|9.1|21|12.3|78.8|84.6|115.1|1.9|91.8|40.1|107.7|90.2|120.3|130.8|37.5|66.4|128|48.5|27.9|117.9|114.6|64.5|95.8|-71.6|96.4|75.7|-254.4|-185.4|30.6|-14.8|-15|-147.6|10.8|-46.9|||||||||||||-161.2|163.9||89.6|86.3|229.5|111.8|69|56.7|248.6|36.8||
2025-07-04 01:52:48|usa_2_0139|AINV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:49|usa_2_0140|APO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.041||||-96.404||-481.797|-245.2||-37.375|-46.671|5.049|-60.682|-75.124|24.14|206.283|38.156|-50.989|-466.926|10.933|98.043|-41.386|82.791|171.509|248.978|58.737|192.516|159.16|72.169|71.668|2.21|22.182|30.927|56.428|41.051|6.091|-32.828|174.092|94.619|166.967|145.196|91.68|202.952|189.276|-58.262|63.61|171.521|-187.245|149.057|164.823|363.27|166.043|-996.218|446.329|272.399|434.49|679|658|258|244|-401|-1637|-563|640|1010|599|682|2756|1427|853|811|1486|442||
2025-07-04 01:52:52|usa_2_0141|AQNCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:53|usa_2_0142|ARCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5039|7.6023|9.8819|17.3911|13.843|16.6927|18.1411|39.6022|18.944|33.567|22.924|10.751|9.166|3.272|-41.393|-110.5|35.034|34.753|63.276|69.63|76.415|330.154|128.377|156.888|123.766|36.923|40.639|118.125|105.547|90.932|136.555|175.144|80.342|133.498|140.797|133.884|116.992|142.831|177.739|153.438|100.576|146.522|116.859|15.043|132|157|110|75|118|178|139|232|242|254|209|153|214|200|175|204|-612|277|441|378|373|478|334|382|211|111|104|174|278|331|500|413|449|322|394|357|241||
2025-07-04 01:52:56|usa_2_0143|ARES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.942|-136.734|406.197|320.781|281.37|17.842|13.971|3.173|18.456|12.086|-11.349|0.184|-3.09|37.574|43.305|34.015|-41.134|49.878|27.838|39.596|40.948|-11.775|15.91|11.937|44.949|32.139|33.331|38.465|-31.036|56.371|47.545|79.262|58.378|141.644|84.726|124.089|45.863|39.731|-35.546|117.493|94.039|144.514|61.823|173.95|73.027|94.938|118.46|177.317|47.17||
2025-07-04 01:52:59|usa_2_0144|ATUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.748|-281.765|-172.809|-236.708|-76.425|-480.304|-192.569|2242.475|-128.951|-97.855|32.553|213.086|-24.999|86.367|77.239|0.329|-0.858|111.264|-4.695|330.472|274.136|197.66|266.853|251.662|196.551|106.174|84.951|-193.113|25.865|78.3|66.839|-117.806|-21.193|15.361|-42.97|-54.116|-75.676||
2025-07-04 01:53:01|usa_2_0145|AUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|1.7|1.9|1.9|2|1.9|2.1|2|1.9|1.1|1.7|1.8|1.3|1.4|1.8|1.421|1.894|1.897|2.388|2.67|2.886|3.037|3.085|3.058|3.453|4.011|3.983|3.944|4.336|4.195|4.189|3.61|4.561|4.457|5.297|5.453|6.612|6.883|5.874|6.308|6.713|6.528|6.443|5.148|5.641|5.357|3.61|3.652|4.333|4.255|2.274|1.753|0.953|2.805|2.849|1.699|8.726|8.073|4.424|6.194|6.82|9.071|8.36|7.923|8.42|9.626|9.442|8.983|9.463|7.946|7.974|7.708|14.673|14.817|14.965|15.701|15.348|18.216|17.815|16.961|19.337|20.401|20.777|19.124|17.956|20.658|15.186|16.639|47.327|38.197|44.085|35.631|48.823|53.238|55.836|7.089|30.709|61|59.43|56.189|85.384|74.565|47.779|43.69|62.226|58.07|70.524|35.653|55.241|54.017|56.907|49.769|25.161|76.415|57.785|49.818||
2025-07-04 01:53:07|usa_2_0146|AUPH|net_income|0.20815986677769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0663|-0.4747|0.0669|-0.8878|-0.7581|-1.6685|-1.4462|-2.4413|-2.1249|-3.1044|-2.1405||-2.0735|2.0969|2.4902|-2.776|-4.0497|1.1359|-4.6244|-6.7576|-2.8996|-3.4107|-7.2297|-8.7102|-6.967|-6.5206|-7.0408|-7.915|-4.5994|-5.9828|-6.2619|-5.8188|-6.7216|-9.3227|-7.4134|-8.6025|-5.1851|-5.336|-3.5112|-2.1985|-3.27|-0.4066|-1.6849|-1.6088|0.9378|-0.6109|-3.3689|-0.7559|-2.9766|4.8765|2.1605|-6.3315|-0.455|-2.3036|-1.7292|-5.1663|-0.786|-0.97|0.792|-1.698|-4.775|-11.034|4.438|-8.105|-8.601|-0.733|-5.21|-4.063|-4.267|-3.276|-7.419|-8.333|-51.941|-2.399|-13.12|-3.332|-15.478|-15.707|-18.342|-3.552|-12.428|-15.901|-19.037|-41.019|-25.932|-26.544|-42.13|-8.074|-50.379|-47.01|-50.255|-33.322|-37.63|-35.515|-8.989|-26.046|-26.206|-11.492|-13.447|-26.875|-10.749|0.722|14.35|1.429|23.344|||
2025-07-04 01:53:13|usa_2_0147|AXGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:15|usa_2_0148|AY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:17|usa_2_0149|BFA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:18|usa_2_0150|BFB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:22|usa_2_0151|BHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||2.5|-2|0.4|0.377|1.2|0.4|1|3.1655|4.6955|5.8|6.3|5.9|5.6|7.1|9.4|13.2|7.8|9.5|13.2|14.8|7.435|10.87|-40.988|85.183|-6.898|22.342|-100.823|-22.747|29.166|44.103|33.101|-18.922|53.051|62.557|74.977|-102.79|57.599|-4.94|12.985|-115.309|21.106|44.208|49.635|46.044|11.132|3.707|101.663|129.938|68.436|85.277|-60.063|117.976|93.819|67.824|65.867|-31.971|56.376|-25.289|48.437|120.38|39.003|24.09|40.362|73|-3.15|33.969|-207.882|-31.13|6.482|56.36|40.862|55.855|-12.921|-21.607|7.645|-89.117|-27.5|10.8|-973.2|123.8|-22.6|125.8|275.4|502.4|97.7|-53|49.5|-386.2|-374|-302|-1218|-515|628|-38|1301|513|-2581|-873|-350|-344|-52|-171|-49|-1516|-152|-326|71|-153|-610|-595|188|69|-69|-145|399|-410|-201|26|-378|-39|-64|10|-85|93|-58||
2025-07-04 01:53:29|usa_2_0152|BPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:31|usa_2_0153|CBPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:32|usa_2_0154|CG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.8|954.5|896.2|371.7|-349.8|438.8|629.2|-10.3|18.6|12|33.8|-3.3|2.3|71.3|24.6|19.5|25.4|16.3|39.5|30.6|-83.9|-4.6|8.4|6.1|0.8|-8.9|83|57.6|44.6|58.9|39.7|69.4|17.5|-10.1|142.9|154.1|92.2|-8.3|-612|145.9|295.5|518.8|869.3|925|532.8|647.6|571.6|245.4|280.8|127.2|100.7|-98.4|81.3|-692|65.6|148.2|595.7|210.9|130||
2025-07-04 01:53:36|usa_2_0155|CHSINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:37|usa_2_0156|CLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.1|0.3|1.7|1.6|1.9|2.1|2|2.1|3.3|4.4|5.8|3.3|2.6|8.6|3.002|-6.935|2.246|5.1|1.796|2.686|3.797|5.713|5.746|6.114|7.787|9.057|-2.325|-13.68|3.623|3.132|3.004|1.157|4.635|5.895|7.013|-6.537|2.472|7.305|9.05|8.723|10.249|7.49|4.749|16.145|18.96|22.384|25.173|25.262|28.803|31.514|35.526|26.747|32.367|39.515|28.607|29.192|29.807|30.988|23.617|32.205|34.216|38.554|39.942|46.29|40.451|44.867|53.076|53.951|52.916|54.403|54.801|56.516|59.676|61.895|64.724|61.064|63.734|66.497|66.19|31.399|34.626|33.404|15.418|15.082|16.624|16.73|15.459|17.658|22.69|21.086|21.691|23.527|24.752|22.412|8.835|40.51|27.414|23.729|10.33|-108.421|-5.716|2.963|13.537|8.105|8.06|0.874|2.688|-1.888|7.066|7.524|6.751|2.373|22.846|9.257|2.199|3.22|9.032|11.745|7.403|-0.154||
2025-07-04 01:53:42|usa_2_0157|CODI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005|2.112|-3.884|-17.477|36.921|2.532|4.355|-3.44|-0.795|72.602|5.258|1.228|-27.318|0.627|2.101|-1.68|-15.969|-1.46|-30.059|-1.269|-6.974|6.378|8.096|57.459|-0.786|0.076|3.486|-6.718|1.594|-0.569|73.387|-6.348|4.659|5.719|261.098|7.359|-24.902|24.457|164.5|-2.217|-16.023|19.239|49.705|1.764|-21.605|-4.112|7.706|46.002|-2.341|-0.908|4.726|-7.179|109.308|216.534|-27.785|3.808|3.665|-8.437|19.186|8.366|18.994|-14.63|88.1|22.088|23.762|26.367|-1.774|-11.968|105.397|13.606|-10.154|137.437|-1.648|-19.529|22.064|11.921|||
2025-07-04 01:53:47|usa_2_0158|CORICVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:50|usa_2_0159|CPTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:52|usa_2_0160|CRSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.354|-12.286|-8.442|-17.164|-14.694|17.098|-21.475|-22.315|-24.707|0.141|-28.3|-38.38|-50.711|-47.59|-48.408|-53.699|138.423|30.542|-69.731|-79.656|-92.439|-107.039|-113.163|759.225|-127.153|-141.248|-179.217|-185.834|-174.549|-110.575|-53.065|-77.74|-112.152|89.347|-116.591|-126.408|-85.942|-37.311|-135.996||
2025-07-04 01:53:54|usa_2_0161|CSIQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3642|0.3642|0.3642|0.3642|0.951|0.951|0.951|0.951|-2.282|2.5|0.239|-5.1049|-3.854|-2.871|0.522|5.9923|18.995|10.546|11.066|-48.1469|-4.784|17.672|25.343|-15.5851|1.497|3.218|20.317|25.5369|5.877|7.082|-43.877|-59.888|-21.342|-25.474|-43.668|-104.9845|-4.377|-12.603|27.692|20.947|3.783|55.783|104.201|75.735|61.329|17.862|30.373|62.298|22.584|40.379|15.614|-13.328|-13.335|38.212|13.293|61.403|43.377|15.569|66.54|111.582|-17.165|62.682|58.331|67.737|110.631|20.604|8.833|6.635|22.779|11.261|35.244|25.964|9.207|74.462|78.465|77.834|83.712|169.97|21.891|-1.386|12.352|3.822|-14.026|33.903|-33.971||
2025-07-04 01:53:58|usa_2_0162|CVET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:00|usa_2_0163|DB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.0439|727.9485|-4.8974|-1028.5104|523.0874|187.1931|-293.6851|-105.0149|-234.7049|649.5166|647.8458|517.7163|1173.9547|901.4891|830.9613|253.8629|1445.6109|1189.1406|1208.194|582.6717|1967.4981|1701.8847|1577.6516|2384.6212|2779.1363|2397.5732|2231.3509|1378.5705|-196.3906|1013.8226|651.3207|-6303.9631|1548.1999|1488.953|1973.9275|1941.5756|2438.0009|1476.5744|-1566.6708|815.9278|2820.5441|1726.0631|1024.693|198.0456|1819.8292|842.3282|933.8867|-3280.5619|2179.5666|436.2513|54.3458|-1851.3714|1483.7244|325.0568|-124.5729|547.0204|613.7994|879.635|-6682.4608|-2319.5408|236.0785|20.336|285.7275|-2038.9576|608.2734|491.819|760.63|-2843.8931|147.4186|431.0423|245.3438|-484.905|202.1963|-3583.6386|-955.1377|-1682.0312|-29.7957|30.837|325.0934|175.2686|1207.4286|958.1189|360.7915|300.7936|1331.9542|1255.8379|1217.9164|1993.9167|1391.9528|981.3929|1280.4126|1506.5944|1544.5683|8.614|1795.9888|322.9831|2070.792||
2025-07-04 01:54:06|usa_2_0164|DBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.1|-26.8|-14.1|-37.7|-465.5|-4.1|-5.8|-9.5|-7.7|-21.4|-17|-6.6|39.3|17.5|32.7|-345.8|47.6|88|75.6|124.6|79.7|62|83.2|328.3|69|43.2|114.1|227.3|132.3|110.5|106.7|102.8|150.3||
2025-07-04 01:54:10|usa_2_0165|DCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:12|usa_2_0166|DD|net_income|0|||||122|194|169|64|110|155|107|-314|175|227|170|169|246|315|330|354|507|636|632|635|743|728|589|427|462|364|284|274|578|233|223|-92|171|186|145|-991|402|149|139|-46|173|251|290|224|584|504|573|410|478|547|471|411|454|572|424|358|422|427|314|150|330|412|321|268|512|657|357|-13|-685|280|57|-37|105|238|128|-809|76|393|332|929|469|685|617|1026|1353|1265|801|1096|1214|1023|512|975|973|1039|403|472|941|762|428|-1552|24|-344|796|172|551|651|597|511|710|1067|900|65|497|734|582|-631|635|2425|679|1048|1049|967|937|819|1478|1220|1375|3612|254|3208|804|52|888|1321|514|-1564|1104|1769|501|482|521|-571|372|176|-616|-2478|-79|222|5394|478|391|204|488|787|367|4226|257|-131|319|-22|189|178|454|-118|-589||
2025-07-04 01:54:19|usa_2_0167|DELL|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-265|-180|-155|55|573|-2064|269|-1171|-732|-846|-100|-636|-499|-876|-299|293|3416|499|408|143|1048|832|1227|887|831|3843|2|1072|511|245|614|583|462|1006|1337|997|846|1132|1654|965||
2025-07-04 01:54:22|usa_2_0168|ELAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.7|-161.5|72.7|-62.8|60.2|16.4|31.5|35.9|10|-9.4|-49|-53|-135|-337|-61|-210|-104|-108|51|-10|-65|-54|103|-97|-1096|-141|32|-50|364|-8|67||
2025-07-04 01:54:25|usa_2_0169|ENBCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:27|usa_2_0170|ESTC|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.967|-8.027|-13.33|-21.403|-18.578|-27.539|-21.351|-34.835|-41.769|-49.973|-44.281|-31.151|-19.001|-29.158|-37.974|-43.301|-34.489|-47.023|-56.726|-65.61|-69.551|-47.305|-72.574|-46.731|-48.508|-24.796|176.124|-41.1|-49.227|-25.45|-17.056|-16.381||
2025-07-04 01:54:32|usa_2_0171|ESV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:34|usa_2_0172|ETP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:35|usa_2_0173|ETRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:37|usa_2_0174|FOMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:38|usa_2_0175|GMLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:39|usa_2_0176|GMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:40|usa_2_0177|HEIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:42|usa_2_0178|HILCOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:44|usa_2_0179|HMLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:45|usa_2_0180|INTNED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:46|usa_2_0181|JECN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:48|usa_2_0182|JHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3|53.4|37.8|42.6|41.7|99.5|471.7|165.2|140.6|111.2|106.8|94.1|109.4|112.1|112|-247|102.9|118.9|155.5|155.5|137.3|196.8|132.5|103.6|96.2|107.6|65|87.4|89.8|93.5|121.3|130.1|129.7|27.3|121.8|120.7||
2025-07-04 01:54:51|usa_2_0183|JWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:52|usa_2_0184|KKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.583|2261.211|4123.986|1249.738|2393.207|850.16|1354.415|3178.689|2317.441|1182.403|-3196.355|572.997|190.436|146.261|127.411|96.728|193.439|15.134|204.74|277.913|210.041|178.215|89.938|-0.583|270.507|376.306|-190.588|32.257|-329.939|99.583|360.353|179.31|267.684|413.987|161.904|174.73|178.443|688.722|648.539|-384.641|709.319|522.734|249.554|523.442|-1280.524|706.969|1064.843|1511.221|1669.836|1315.275|1156.557|590.738|7.464|-717.375|49.887|138.36|339.994|861.712|1490.126|1040.429|682.214|667.926|600.55|1125.555|-185.924||
2025-07-04 01:54:55|usa_2_0185|KSHB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:57|usa_2_0186|KTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.696|60.458|71.018|51.901|15.413|37.986|14.502|28.753|-2.712|-33.262|60.785|43.112|64.463|23.637|63.413|43.91|80.81|61.995|51.083|51.605|66.296|36.396|59.531|68.771|59.507|51.769|70.548|63.978|42.882||
2025-07-04 01:54:59|usa_2_0187|LENB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:00|usa_2_0188|LGFA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:02|usa_2_0189|LGFB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:03|usa_2_0190|MVC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:04|usa_2_0191|NGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.214|4.878|-1.414|-1.101|6.056|6.623|-6.772|-5.395|6.09|13.955|-24.65|10.073|40.176|22.341|-17.633|-0.941|23.898|42.331|-39.975|-19.224|-10.918|107.423|-29.357|-9.597|44.157|-204.132|176.92|-66.599|0.976|25.745|-63.362|-173.371|56.256|109.602|-168.546|355.505|110.835|62.253|8.307|-201.051|43.157|-247.234|-35.303|5.667|-380.496|-229.687|-134.94|-1.537|-18.919|-29.36|22.861|3.51|58.534|-33.519|19.301|28.028|45.682|-236.766|9.683|2.454|13.507|13.724||
2025-07-04 01:55:07|usa_2_0192|NGLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:08|usa_2_0193|NSUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:10|usa_2_0194|OAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:11|usa_2_0195|PRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.917|-9.7724|-80.4109|-85.743|-32.9858|-144.1772|-14.8982|1.6073|-10.3984|-21.8076|-13.5705|-16.9475|-8.568|-10.722|-10.6722|-16.3417|-10.39||
2025-07-04 01:55:13|usa_2_0196|PRQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1611|-2.2244|-2.6291|-6.5779|-4.4727|-2.544|0.2652|-9.5301|-7.0203|-6.7026|-11.2501|-11.2514|-11.303|-9.5141|-11.1641|-12.5023|-12.357|-13.2868|-13.0945|-8.7665|-6.9289|-14.7411|-16.0814|-13.0887|-13.4976|-20.5243|-17.7174|-4.5286|-15.4139|-15.7587|-15.1917|-18.9768|-17.7413|-19.8318|-15.832|-14.5929|-23.49|-13.5965|-9.5944|-8.7159|-6.217|-5.9047|-8.3181|-2.8986|-8.9173|-9.9187|-10.6054||
2025-07-04 01:55:16|usa_2_0197|PRUFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:17|usa_2_0198|PSEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|1.229|0.858|7.099|1.473|2.528|2.955|5.94|3.964|2.94|4.976|4.848|8.55|-3.686|-1.259|23.986|13.998|6.524|15.331|-0.749|-6.378|-14.52|25.94|14.583|25.58|31.94|33.759|26.959|39.9|64.492|50.209|36.303|47.249|46.489|44.429|82.689|79.9|85.362|82.101|71.657|84.108|85.97|81.492|94.769|27.817|-95.12|75.508|95.157|81.366|100.88|19.492|51.168|11.973|121.727|51.859|114.304|83.795|-67.389|89.195|38.886|18.065|-11.203|-185.699|162.613|167.746|305.967|246.408|243.686|212.131|253.613|164.296|-47.456|-92.439|72.277|-89.014|7.535|116.661|-27.744|144.361|29.556|-134.012|-0.066|-139.916||
2025-07-04 01:55:20|usa_2_0199|QURE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.0775|-6.6323|-10.127|-9.4971|-10.0443|-10.7674|-12.265|-11.495|-16.939|-13.6859|-21.1837|-29.0797|-17.5313|-22.299|-21.08|-15.272|-14.723|-20.272|-21.269|-10.245|-27.474|-18.789|-20.592|-22.035|-21.888|-27.772|-31.399|-23.604|-41.426|-27.999|-42.551|-53.775|-0.699|-41.556|399.468|-36.531|8.208|-46.678|-39.061|-47.857|6.807|-77.227|-68.474|-89.571|-73.206|-65.618|-56.299|-44.378|-73.261|-43.637||
2025-07-04 01:55:22|usa_2_0200|QVCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:23|usa_2_0201|REZI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|23|-449|45|33|311|16|48|-11|8|-9|-21|-76|75|59|49|58|68|67|87|94|63|39|57|50|21|82|43|30|20|23|6||
2025-07-04 01:55:25|usa_2_0202|SANTAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:27|usa_2_0203|SBBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:28|usa_2_0204|SEDG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.238|-3.042|2.52|3.375|5.965|9.261|14.432|24.105|20.799|17.273|15.616||14.175|22.524|27.971|19.502|35.686|34.568|45.643|12.936|19.016|33.128|41.627|52.778|42.248|36.668|43.751|17.655|30.076|45.092|53.048|40.954|33.123|15.084|24.743|20.829|138.378|119.51|-61.176|-162.383|-157.311|-130.818|-1205.321|-312.907|-98.523||
2025-07-04 01:55:30|usa_2_0205|SFIX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.243|0.233|-9.563|-4.507|13.488|3.641|9.487|18.284|10.678|11.976|7.048|7.179|-0.178|11.431|-33.903|-44.467|9.541|-21.039|-18.846|21.468|-1.827|-30.912|-78.04|-96.342|-55.918|-65.571|-21.825|-28.659|-35.49|-35.524|-21.328|-36.498|-6.256|-6.529|-7.378||
2025-07-04 01:55:32|usa_2_0206|SGYPQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:33|usa_2_0207|SITC|net_income|0|||||||||||||||||||||||||||||||||||||||||-2.3|2.8|3.1|-0.2|5.2|5.3|5.2|5.6|6.1|3.8|7.1|8.4|11.2|13.1|12.9|12.3|17.6|15.9|16.7|17.3|17.1|19.1|20.7|20.921|21.9|21.1|22.6|21.797|37.976|18.713|21.025|23.118|22.517|29.306|20.352|20.196|23.931|23.244|25.177|29.618|38.385|68.402|41.988|91.486|50.786|86.812|44.316|87.848|105.55|67.954|60.277|48.861|49.727|78.735|62.812|61.989|62.536|127.437|43.283|42.791|40.16|36.663|35.25|-184.004|87.401|-226.585|-137.846|-79.564|-24.247|-86.575|-14.31|-84.226|35.312|-13.383|-42.989|5.206|-15.057|-37.5|26.738|-0.004|6.303|-23.313|-0.375|7.21|-16.64|76.017|68.606|-10.7|-243.787|18.598|59.555|93.466|45.573|41.058|-60.36|33.741|-54.241|29.611|0.983|-218.038|-54.153|-3.329|-8.931|180.847|35.79|17.277|23.63|24.002|34.333|-4.613|7.287|-1.286|16.008|21.869|28.064|58.994|13.937|60.39|66.195|28.197|15.284|5.353|48.642|196.424|-23.552|238.245|322.953|-5.822|3.085||
2025-07-04 01:55:39|usa_2_0208|SLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:40|usa_2_0209|SNAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-104.576|-115.894|-124.228|-169.945|-2208.837|-443.093|-443.159|-349.977|-385.785|-353.31|-325.148|-191.668|-310.407|-255.174|-227.375|-240.704|-305.936|-325.951|-199.853|-113.099|-286.882|-151.664|-71.959|22.55|-359.624|-422.067|-359.502|-288.46|-328.674|-377.308|-368.256|-248.247|-305.09|-248.62|-153.247|9.101|-139.587||
2025-07-04 01:55:42|usa_2_0210|SPLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.491|12.597|-12.389|22.772|45.97|-7.419|3.487|-1.02|-11.95|16.097|-15.446|30.759|-12.706|9.795|14.027|-18.671|78.431|10.579|-12.143|59.868|1.962|9.209|10.832|-15.373|-4.082|11.253|7.013|-14.2|-9.078|13.042|-6.095|-30.473|15.678|21.063|-2.878|-35.46|-60.878|-1.434|35.559|99.428|52.951|27.24|22.3|28.917|4.565|92.078|36.317|73.012|24.846|59.15|25.572|41.261|34.231|116.338|36.416|74.577|29.002||
2025-07-04 01:55:45|usa_2_0211|SSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:46|usa_2_0212|TA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:47|usa_2_0213|TGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:48|usa_2_0214|TOO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:49|usa_2_0215|TVA|net_income|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0396||
2025-07-04 01:55:51|usa_2_0216|URGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.317|-7.987|12.923|-3.417|-6.199|-0.298|-10.086|-13.382|-18.026|-20.533|-23.717|-21.444|-22.477|-22.252|-38.973|-37.793|-31.349|-28.816|-30.526|-25.935|-26.222|-30.211|-28.452|-28.392|-26.691|-25.831|-28.869|-30.213|-24.136|-21.879|-26.016|-32.286|-33.403|-23.673|-37.512|-43.843||
2025-07-04 01:55:53|usa_2_0217|XENE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.378|2.514|1.373|1.23|9.191|1.224|-9.156|1.168|-3.827|-3.937|-3.263|-6.016|-7.714|-6.004|-7.517|-7.38|-7.742|-8.065|-3.755|-7.801|-14.383|-8.558|-11.341|-10.007|-8.871|-11.376|-7.484|-0.175|-8.855|-12.323|-15.764|-22.109|-15.445|-25.564|-19.67|-31.158|-37.15|-37.395|-41.727|-47.461|-48.462|-44.743|-47.931|-57.924|-62.79|-65.685|-65.047||
2025-07-04 01:55:56|usa_2_0218|SNAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-104.576|-115.894|-124.228|-169.945|-2208.837|-443.093|-443.159|-349.977|-385.785|-353.31|-325.148|-191.668|-310.407|-255.174|-227.375|-240.704|-305.936|-325.951|-199.853|-113.099|-286.882|-151.664|-71.959|22.55|-359.624|-422.067|-359.502|-288.46|-328.674|-377.308|-368.256|-248.247|-305.09|-248.62|-153.247|9.101|-139.587||
2025-07-04 01:55:59|usa_2_0219|SPOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-184.293|-206.8501|-326.824|-701.8469|-207.6145|-470.445|49.999|504.3012|-161.3026|-85.3782|267.9723|-231.4316|1.1035|-392.0699|-118.1095|-149.0379|27.7154|-24.1036|2.3581|-44.6044|146.9975|-133.1465|-167.2243|-276.0808|-241.6585|-329.3118|70.7711|-75.3836|213.9803|295.0296|329.9428|391.2039|236.7521||
2025-07-04 01:56:01|usa_2_0220|SINA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:56:02|usa_2_0221|LYV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.727|0.97|26.083|-134.945|5.287|9.682|-9.101|-33.14|-45.049|9.922|41.553|-18.362|-37.241|-0.652|139.928|-345.173|-102.707|-27.198|69.247|0.479|-122.213|-32.787|51.007|-124.397|-48.46|13.257|51.712|-99.525|-69.15|7.692|57.948|-159.717|-63.239|58.13|43.774|-82.043|-32.448|22.934|105.163|-186.456|-58.279|15.056|89.049|-78.334|-44.518|37.741|111.079|-101.36|-32.993|81.478|136.393|-190.893|-33.906|69.359|172.683|-147.887|-52.444|103.355|178.925|-159.947|-184.784|-567.517|-528.902|-443.332|-307.193|-195.665|46.878|-194.924|-50.182|187.8|361.402|-232.58|-3.169|293.682|521.48|-232.934|-54.475|297.97|451.805|200.987|23.203||
2025-07-04 01:56:05|usa_2_0222|ZM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.34|3.825|-0.598|5.697|2.214|5.541|2.211|15.339|27.075|185.989|198.642|260.61|227.531|317.084|340.383|490.641|113.658|45.75|48.353|-104.05|15.444|181.974|141.212|298.832|216.308|219.015|207.05|367.865|254.603||
2025-07-04 01:56:07|usa_2_0223|PTON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.5|-55.1|-38.6|-47.4|-49.8|-55.4|-55.6|89.1|69.3|63.6|-8.6|-313.2|-376|-439.4|-757.1|-1255.3|-408.5|-335.4|-275.9|-241.8|-159.3|-194.9|-167.3|-30.5|-0.9|-92|-47.7||
2025-07-04 01:56:09|usa_2_0224|WORK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:56:10|usa_2_0225|PINS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.709|-38.407|-18.874|47.016|-41.42|-1159.501|-124.732|-35.718|-141.196|-100.748|-94.22|207.841|-21.674|69.417|93.996|174.699|-5.281|-43.076|-65.181|17.491|-208.579|-34.942|6.733|201.178|-24.812|8.887|30.556|1847.475|8.922||
2025-07-04 01:56:12|usa_2_0226|CRWD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.617|-32.877|-42.323|-31.26|-25.977|-51.889|-35.505|-28.408|-19.222|-29.874|-24.531|-19.002|-85.049|-57.318|-50.455|-41.98|-31.523|-49.285|-54.956|-47.481|0.491|8.472|26.665|53.699|42.82|47.013|-16.822|-92.282|-110.207||
2025-07-04 01:56:14|usa_2_0227|MDB|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.535|-5.202|-19.69|-26.079|-24.216|-13.988|-26.555|-27.782|-22.487|-22.187|-33.24|-37.336|-42.383|-62.563|-53.967|-64.525|-72.651|-75.801|-63.992|-77.133|-81.293|-84.448|-77.294|-118.865|-84.841|-64.398|-54.246|-37.597|-29.297|-55.46|-80.593|-54.529|-9.776|15.826|-37.626||
2025-07-04 01:56:16|usa_2_0228|SHOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.365|-6.88|-4.268|-4.798|-4.53|-3.296|-4.657|-6.307|-8.929|-8.439|-9.12|-8.867|-13.598|-14.03|-9.38|-2.987|-15.902|-23.953|-23.184|-1.514|-24.151|-28.678|-72.784|0.771|-31.429|35.998|191.068|123.872|1258.445|879.093|1148.432|-371.311|-1474|-1204|-159|-623|68|-1311|718|657|-273|171|828|1293|-682||
2025-07-04 01:56:19|usa_2_0229|NET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.989|-16.687|-17.114|-19.706|-40.853|-28.155|-32.746|-26.135|-26.468|-34.021|-39.963|-35.51|-107.335|-77.501|-41.381|-63.537|-42.546|-45.917|-38.082|-94.467|-23.535|-27.865|-35.543|-15.078|-15.331|-12.848|-38.454||
2025-07-04 01:56:21|usa_2_0230|LVGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:56:22|usa_2_0231|MRNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.944|-72.376|-90.601|-80.331|-141.426|-132.576|-134.94|-123.215|-123.269|-124|-117|-233|-273|1221|2780|3333|4868|3657|2197|1043|1465|79|-1380|-3630|217|-1175|-1279|13|-1120|-971||
2025-07-04 01:56:24|usa_2_0232|CODX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0432|-0.4426|-0.45|-0.5252|-0.7057|-0.855|-3.8935|-1.505|-1.3102|-1.3722|-1.6411|-1.9482|-1.3684|-1.3444|-1.7478|-1.735|-1.0652|15.005|15.7315|12.8072|7.899|9.7852|11.476|7.4984|11.7146|-2.6863|-1.3611|-21.9055|-5.7554|-8.9188|-5.9822|-14.6765|-9.312|-7.5993|-9.6965|-11.0312|-7.5333||
2025-07-04 01:56:26|usa_2_0233|ALT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1465|0.1333|0.2044|0.2839|-3.6647|-5.0273|-2.9283|-0.2113|-0.3169|-5.0992|-5.0176|-21.8532|-4.3424|-5.202|-6.013|-6.6319|-13.9627|-5.6721|-7.9443|-6.3927|-4.3282|-16.1841|-2.0757|-2.4376|-0.0335|0.7492|-2.6799|-0.7565|-0.2139|-1.2697|-2.1114|-1.2364|-3.9459|-4.4247|-2.2584|-0.4391|-4.6284|-2.6294|1.4634|-2.3409|-1.3248|-1.2384|-1.2269|-1.6171|-4.7951|-3.0618|-4.5788|-3.1104|-29.9052|-8.831|-3.1735|-9.1388|-2.3511|-24.5076|-2.0973|-3.3869|-10.9393|-4.0966|-3.8856|-16.7669|-17.7701|-10.6218|-14.864|-24.827|-33.51|-23.889|-19.43|-20.107|-23.516|-21.66|-20.074|-16.061|-20.671|-31.641|-24.394|-24.64|-22.845|-23.18|-19.575||
2025-07-04 01:56:29|usa_2_0234|ADPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.391|-12.493|-8.292|-13.271|-18.386|-15.659|-13.95|-20.611|-31.403|-33.535|-36.719|-44.57|-40.642|-49.301|-55.903|-61.433|-62.796|-52.046|-45.281|-40.128|-57.699|-47.81|-50.3|-69.441|-47.507|-46.222|-32.071|-33.692|-29.852||
2025-07-04 01:56:31|usa_2_0235|BNTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.246|-1.5426|-46.1712|-56.2642|-33.4721|-64.5207|-58.9292|-97.2465|-245.5741|437.4562|1359.3814|3359.0805|3785.9531|3621.1891|4150.4905|1780.9678|1798.0636|2330.0195|539.3817|-207.6191|174.8591|493.1162|-342.2598|-869.7988|217.8723|276.6142|-437.5179||
2025-07-04 01:56:33|usa_2_0236|VIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.456|-26.393|-28.67|-33.928|-48.314|-63.771|-77.24|-31.167|-84.609|-105.649|-168.911|61.813|110.428|525.254|518.621|-76.493|175.312|-101.603|-140.9|-194.775|-163.413|-115.973|-65.276|-138.378|-213.717|-104.589|-120.965||
2025-07-04 01:56:35|usa_2_0237|GHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8144|15.8452|16.7675|-3.2492|13.2636|14.7562|21.0351|7.2553|19.9843|18.8327|14.6964|10.8195|-1.6967|14.7145|12.0292|12.9038|10.7751|12.5854|5.3173|-15.1505|||-8.8194|-2.2525|5.3074|14.7328|16.2539|1.6831|8.2312|8.5768|9.1482|-10.5747|||
2025-07-04 01:56:37|russ2000_0000|QRVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.235|-1.046|38.647|63.311|87.863|6.482|2.036|4.448|-11.127|-24.202|-5.675|11.847|-78.638|55.908|-30.624|35.919|-33.082|-12.501|-29.993|32.084|69.517|61.517|39.541|83.038|161.356|50.39|96.922|136.917|201.035|298.737|285.626|319.189|216.263|212.275|68.884|188.615|-15.931|-138.416|-43.58|97.461|-126.938|2.735|0.414|-17.435|41.271|31.365||
2025-07-04 01:56:39|russ2000_0002|PBYI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0045|-0.0034|-0.004|-0.0022|-0.006|-0.0042|-0.0033|-0.0033|-0.0047|-0.0024|-0.0032|0.0033|-0.0039|-0.0343|-0.3474|-9.8474|-11.826|-14.754|-25.859|-21.912|-11.78|-12.65|-14.283|-15.946|-19.794|-38.844|-35.844|-47.483|-52.454|-64.694|-60.417|-61.719|-70.972|-66.597|-65.781|-72.661|-72.865|-77.832|-77.18|-64.078|-24.345|-44.335|-14.201|-30.695|-10.087|-37.424|-16.885|-11.199|-16.933|3.395|-31.463|-14.994|16.528|-5.106|-44.672|4.224|-3.403|9.371|-0.36|-5.606|1.401|2.126|5.796|12.268|-4.815|-4.529|20.317|19.305|2.974||
2025-07-04 01:56:42|russ2000_0003|ULTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:56:43|russ2000_0004|DXCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.9859|-6.3842|-6.3296|-12.0676|-10.9191|-11.168|-13.438|-11.073|-10.929|-11.336|-11.384|-12.229|-12.972|-14.074|-14.688|-17.122|-13.142|-15.33|-13.523|-11.529|-20.273|-11.687|-13.398|-9.842|-11.85|-7.367|-13.278|-12.205|-14.1|-14.7|-17.3|-8.5|-11.1|-10.1|-6|-2.6|-12.5|-6|-5.2|1.3|-12.9|-3.7|-42.5|1.5|-19.2|-20.2|-18.8|-7.4|-41.7|2.9|-2|-9.4|-24.2|30.2|46.6|-179.7|-26.9|-10.5|45.8|92.7|19.9|46.3|72.2|355.2|56.5|78.4|87.3|-5.3|97.3|50.9|101.2|91.8|48.6|115.9|120.7|256.3|146.4|143.5|134.6|151.7|105.4||
2025-07-04 01:56:46|russ2000_0005|BC|net_income|0|||||23|28.2|23.3|19.7|23.2|30.2|24|22.9|23.8|33.6|27.4|25.5|34.7|57.5|42.8|33.8|54|78.9|43.2|17|17.2|20.5|-103.1|-5.9|14.7|19.5|53.8|-17.1|-8.5|-9|7.5|-13.7|12.2|19.5|11.2|-69.2|9|23.3|10.6|-19.8|26.4|55.2|29.4|18|40.2|30.1|34.7|22.2|45.4|70.8|40.5|29.1|52.7|82.9|-17.1|32|58.9|83.4|4.1|39.9|57.6|82.4|17.8|-119.9|58.7|-104.5|-92.3|42.3|36.6|41.5|6.3|-2.6|13.2|46.2|23.6|20.5|3.8|53.6|37.9|39.9|48|90.1|72.9|58.8|94.6|114.1|88.4|88.3|67.4|83.2|36.5|-53.2|45.6|57.3|1.9|6.8|13.3|-6|-591.4|-204|-184.2|-163.7|-114.3|-124|-13|13.7|-7.2|-104.1|27.5|69.3|4.7|-29.6|39.7|83.6|2|-75.3|49.8|80.4|57.8|581.2|57|88.6|104.4|-4.3|57|117.8|75.9|-9.3|64.8|108.1|85.4|17.7|64.9|119.4|79|-116.9|72.9|79|70|43.4|-36.3|77.5|-239.3|67.1|69|70.7|137.9|95.1|169.3|179.4|143.1|101.5|174.2|197.3|163.8|141.7|112.3|134.7|112.5|60.9|68|100|44.6|-82.5|20.2||
2025-07-04 01:56:51|russ2000_0006|ODP|net_income|0|||||||||||||||||-0.6|-0.6|-0.6|-0.6|0.9|0.9|0.9|0.4|1.5|1.1|1.6|1.6|2.9|1.6|2.5|2.7|4.4|-4.3|6.2|6.8|9.4|6.5|9.8|13.6|14.1|10.9|17.2|21.2|22.9|20|27.4|32.2|32.5|27.4|36.8|35.7|33.5|28.2|31.9|102.6|38.8|30.5|61.7|66.6|81.1|67.7|15.7|68.696|100.6|74.1|-1.1|84.038|109.036|57.937|50.622|-159.263|56.329|41.974|62.46|40.28|102.71|56.943|88.172|60.814|79.196|59.629|91.666|43.024|114.9|79.193|89.282|52.129|115.308|100.099|-47.881|106.266|129.53|118.306|129.051|126.584|153.771|105.582|117.488|18.774|68.773|-2.002|-6.698|-1539.011|-54.739|-82.072|-398.034|-61.62|29.468|-15.934|41.254|-99.411|-5.414|-20.114|100.872|20.656|49.503|-57.382|-61.916|-7.205|-7|-54|161|-120|-109|-190|29|-84|45|-58|6|15|46|210|193|80|116|24|92|-52|41|16|60|-14|8|-24|60|55|45|-439|57|18|53|-88|101|-274|55|27|67|17|72|34|70|-37|15|-73|58|-3|-29||
2025-07-04 01:56:56|russ2000_0007|JBLU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.004|14.586|12.155|15.255|17.358|37.957|29.043|18.642|15.193|21.458|8.116|1.294|6|13|3|-42|-32|14||17|-22|21|23|-4|-10|-9|-8|-58|12|20|15|11|-1|31|59|8|3|25|35|23|30|52|45|1|14|36|71|47|4|230|79|88|137|152|198|190|207|181|199|140|82|207|181|670|90|-121|50|170|42|179|187|161|-268|-320|-393|-373|-247|64|130|-129|-255|-188|57|24|-192|138|-153|-103|-716|25|-60|-44|-208||
2025-07-04 01:56:59|russ2000_0008|GPK|net_income|0|||||||||||||||||||||||||||||||||2|0.5|1.7|-2.9|-13.6|1.5|-1.8|-19.8|2|4.7|3.7|2.6|3.4|4.7|6.7|5.4|8.6|9.9|7|-1.6|-66.8|9.8|8.6|-43.5|6.8|10.4|1|9.5|5.4|12.6|-7.5|10.8|9.718|11.3|13.149|-8.87|-3.456|-4.261|-0.281|1|3.681|3.729|1.63|-74.64|-184.671|2.826|0.947|160.081|-0.043|1.744|-52.8|-26.8|-12.4|-4.6|0.7|-39.8|-29.6|-19.6|0.6|-42.5|-36.7|-22.8|-5.1|-35.9|-38.7|-21.3|-13.9|-0.7|-23.3|-4.3|-14.4|-57.7|-28.2|19.6|33.2|31.8|6.3|-32.8|17.6|19.6|26.7|32.1|-47.5|265.6|17.2|42.4|40.1|22.9|34.9|21.2|44.5|46|35.2|-40|53|41.5|55.1|57.6|60.2|57.2|57.5|77.8|57.8|34.9|37|42|47.3|173.9|29.9|49.4|94.3|47.5|57.9|63.8|52.1|33.2|-13|52|64|64|54|38|73|39|107|66|193|156|207|150|170|196|165|190|165|138|127||
2025-07-04 01:57:03|russ2000_0009|MMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|2.4|-0.7|5.4|2.5|3.6|4.1|5|5.6|6.7|7.451|7.881|7.7|8.566|8.598|5.644|2.659|9.657|11.781|12.149|11.236|7.067|11.104|10.939|10.076|6.89|8.965|9.415|9.149|9.507|9.93|10.188|9.049|9.5|10.115|7.405|8.906|8.87|-17.309|1.993|-10.395|2.362|-14.391|14.169|10.605|9.627|11.405|-24.96|11.963|11.027|14.983|8.567|12.628|18.743|17.325|21.713|17.482|18.219|19.892|25.575|17.704|14.273|20.485|23.671|21.316|31.689|28.1|35.626|33.859|41.207|34.138|36.236|41.861|38.808|41.666|35.438|26.609|48.785|52.225|50.743|46.664|52.515|56.918|53.329|59.091|55.492|59.861|46.307|55.913|61.924|62.898|60.089|58.734|27.65|64.464|63.661|64.077|80.614|94.495|52.014|53.33|50.096|31.335|69.067|39.995|31.788|30.863|59.146|64.148|80.51|89.752|72.504|41.196|96.569||
2025-07-04 01:57:07|russ2000_0010|CGNX|net_income|0|||||||||||||||||||||||||0.6|0.8|1.3|1.1|1.3|1.6|1.8|1.8|2|2.3|2.5|2.6|2.2|1.6|1.5|0.8|2.1|2.6|3.1|3.3|3.2|3.7|4.3|4.9|5.9|7.2|-0.6|10.5|10.8|10.1|3.2|6.2|6.5|9.4|10.9|13.7|10.5|6.5|1|2.2|3.1|6.2|9|12.1|15.412|17.358|19.391|15.987|4.761|2.155|2.292|-20.335|-2.52|-4.712|0.781|0.424|1.793|3.306|5.138|5.714|8.567|10.878|11.655|6.644|5.294|7.8|10.858|11.75|8.8|11.434|10.116|9.505|4.635|3.827|7.343|11.094|8.475|5.653|11.333|1.814|-3.41|-6.419|4.501|0.459|8.545|14.927|18.145|19.764|13.636|19.097|18.037|19.099|14.282|19.767|17.805|16.244|15.583|16.82|20.727|20.443|18.506|25.948|50.4|26.631|20.502|43.714|104.112|18.746|14.885|42.759|53.675|32.375|45.471|56.495|102.493|-27.747|37.217|56.196|80.436|45.418|33.104|48.749|41.685|80.327|20.477|-1.142|87.506|69.345|69.848|77.598|78.9|53.535|67.333|58.901|33.98|55.311|25.615|57.474|18.916|11.229|12.022|36.212|29.591|28.346|23.603||
2025-07-04 01:57:11|russ2000_0012|SSNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.226|1.787|0.359|-0.845|-0.173|-1.059|2.221|5.586||||6.469|3.898|3.491|5.607|6.022|9.021|4.362|9.854|9.176|9.834|13.028|14.899|13.26|17.883|-5.76|17.615|16.082|21.429|26.119|43.466|26.881|26.448|27.245|40.827|36.607|26.246|39.128|-34.61|12.098|7.005|28.221|38.747|57.027|48.147|51.1|64.2|165.4|51.3|-63.7|57|58.7|80.8|121.1|95|141.6|99.2|169.5|159.4|197.1|174.9|189.8|184.4|250.9|172.1|110.6|160|207.5|126|130.7|156|194.4|157.6|190.3|164.4|248.2|213||
2025-07-04 01:57:14|russ2000_0013|WEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.473|14.984|-6.185|28.327|11.35|9.856|34.444|18.959|8.337|18.329|22.263|4.623|14.528|-24.383|72.344|65.151|10.977|93.19|23.363|12.129|18.554|30.036|20.571|18.468|12.115|40.615|48.1|32.792|23.236|30.335|14.298|29.053|28.689|42.213|43.838|34.468|36.542|43.333|74.443|47.893|22.345|26.492|32.166|20.901|23.086|12.567|19.696|-31.851|29.401|17.09|33.971|79.6|51.97|38.424|56.644|21.257|16.134|13.807|14.619|54.446|-16.256|72.658|-65.84|-234.2|-2.565|-33.856|48.318|-11.797|122.8|34.1|-44.1|88.7|68|95.3|18.4|84.9|65.8|77|102.9|63.9|71.5||
2025-07-04 01:57:17|russ2000_0014|ISBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:57:18|russ2000_0016|CY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:57:19|russ2000_0017|TYL|net_income|0|||||||||||||||||||||1.6|8|10.5|0.9|-2|2.9|2.2|-1.7|0.2|1.9|1.4|0.1|-2.4|0.9|2.3|0.3|0.1|1.5|1.6||-4.5|1.4|0.4|0.4|-0.7|-0.3|-3.2|-0.5|-1.3|-0.4|-2.3|-12.9|-0.1|-1.1|-3.5|-56.6|0.1|-1.1|-2.2|-0.5|0.1|1.3|0.9|-10.76|0.048|-0.078|-0.405|-2.389|-3.719|-3.979|-2.558|-14.341|-0.528|0.371|0.228|0.198|0.562|1.29|1.739|4.398|17.296|1.981|3.233|3.892|2.091|2.975|2.032|3.03|0.47|2.021|2.581|3.121|2.012|3.76|4.413|4.177|2.401|3.75|5.16|6.19|3.126|0.246|6.359|5.131|6.006|6.873|7.475|6.656|4.872|6.249|6.723|7.21|5.728|5.624|7.506|8.699|5.681|7.105|10.832|9.376|8.493|9.047|11.049|10.512|11.883|14.74|17|15.317|17.273|18.836|20.142|8.618|18.224|25.007|35.43|35.04|32.769|31.77|38.836|66.196|37.825|39.161|38.924|31.552|27.348|31.999|40.39|46.79|47.55|53.892|39.284|54.094|36.976|25.53|44.17|54.782|39.984|39.946|53.233|31.077|30.875|49.13|47.011|38.903|54.17|67.738|75.897|65.221|81.052||
2025-07-04 01:57:24|russ2000_0018|STE|net_income|0||||||||||||||||||||||||||||||-0.1|0.1|||-0.2|-0.2|-0.1||0.2|0.4|0.7|1.1|2.2|1.1|1.4|1.6|1.8|1.9|2.4|-43.8|2.5|2.9|3.5|31.9|-71.6|11.5|13.5|15.9|11.747|15.3|18.17|20.274|14.345|18.8|23|28.8|9.3|14.4|10.9|-24.215|0.828|6.724|10.391|-16.626|4.383|9.219|14.003|18.597|12.834|18.411|21.48|26.71|16.472|20.369|27.093|30.309|17.617|18.893|24.457|25.013|17.332|16.415|28.089|8.454|14.684|16.36|21.299|29.808|13.203|16.018|21.776|26.109|25.5|28.794|28.575|27.816|25.542|32.084|41.006|29.835|-45.21|35.711|21.765|38.999|28.731|29.564|33.649|44.171|30.354|40.145|48.097|41.381|32.317|29.743|28.506|38.876|24.537|31.004|38.124|41.399|24.291|8.687|20.045|57.74|48.401|40.416|-4.996|26.143|58.077|64.459|94.781|73.598|69.991|77.457|47.858|108.415|84.59|94.769|104.93|123.37|89.597|105.858|114.501|87.444|-21.807|69.811|143.623|52.261|111.262|-315.285|123.828|187.225|123.554|115.319|140.743|-1.377|145.401|150.034|173.534|145.672||
2025-07-04 01:57:28|russ2000_0019|HIW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||2.4||3.2|5.6|6.6|7.8|7.4|8.4|10.2|13.22|13.1|17.3|16.8|24.579|28.4|31|34|32.35|35.034|35.581|33|34.5|41.237|11.814|37.882|30.474|38.581|35.957|38.989|1.265|27.035|27.75|27.427|10.608|11.172|8.682|32.084|5.972|6.138|6.468|21.114|7.857|21.154|11.434|22.871|6.999|14.146|6.273|8.909|24.416|52.558|9.289|13.44|15.458|15.643|14.983|14.603|-13.237|12.488|34.904|11.958|-0.864|11.348|37.901|8.555|10.694|11.813|13.629|7.629|12.054|17.321|13.589|33.984|14.701|12.976|28.149|53.976|30.356|12.755|23.332|52.335|22.542|19.943|25.781|30.375|20.979|433.416|32.275|32.595|26.004|32.297|38.212|57.663|57.193|33.072|51.309|33.783|53.671|7.877|40.044|28.523|60.474|186.095|37.65|40.926|82.731|55.081|59.926|72.726|125.544|40.881|51.133|38.872|28.172|44.455|42.919|22.723|38.618|26.685|63.491|15.18|-3.108|98.07||
2025-07-04 01:57:31|russ2000_0021|BDC|net_income|0.33562113932739|||||||||||||||||||||||||||||||||||||||||||1.3||2.6|1.5|3.4||3.7|4.6|5.7||-4|8.2|8.1||9.2|10.7|11.5||10.7|8.5|12.4||8.9|13.5|13||14.017|17.496|16.209||4.489|-8.766|3.583||3.857|2.195|-3.575||2.009|-37.53|2.747||3.609|-7.539|17.069|13.043|18.765|6.065|9.685|9.312|21.524|24.386|10.713|22.014|30.104|49.416|35.589|13.22|42.15|31.653|-448.849|-32.454|-4.886|-7.476|19.915|11.747|19.672|20.605|56.435|21.89|34.725|31.203|26.527|24.275|42.39|-38.778|166.603|22.245|29.492|29.068|22.508|24.594|0.015|33.847|15.993|-19.636|21.591|14.569|49.68|16.457|42.032|36.16|33.354|25.687|35.977|1.027|30.519|2.618|28.869|85.881|43.526|25.202|42.2|-297.009|-147.408|-11.189|-67.905|16.996|6.936|28.666|43.764|41.264|-49.769|35.841|58.561|98.294|61.967|63.192|68.753|72.347|38.467|37.313|49.044|53.692|58.384|51.937|||
2025-07-04 01:57:36|russ2000_0022|RLJ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.273|-18.308|14.723|-8.53|-10.501|-16.116|-2.523|31.319|-1.273|-6.513|18.885|15.196|13.73|8.493|40.51|36.469|27.445|11.932|52.904|36.76|33.845|47.85|55.991|40.594|73.786|25.298|58.447|41.174|75.434|21.758|42.246|4.036|7.291|24.055|64.084|74.349|27.639|28.592|33.444|32.463|34.682|-29.324|-115.074|-173.101|-86.942|-77.985|-51.447|-148.007|-27.728|-15.247|32.966|17.594|6.613|10.645|41.395|16.43|7.935|4.937|37.106|20.602|5.376|3.362||
2025-07-04 01:57:38|russ2000_0023|HEI|net_income|1||||0.6|0.7|0.8|0.5|0.7|0.7|0.6|0.6|1|1.4|1.8|2.1|2.2|1.9|2|1.5|0.8|0.5|0.4|0.7|0.8|0.3|0.5|-6.2|-2|0.5|0.5|0.6|0.5|0.6|0.6|0.7|0.2|0.3|0.5|-1.7|0.5|0.2|0.3||0.5|0.4|0.4|0.2|0.6|0.7|0.7|0.8|0.9|1.1|6.6|1.4|1.6|1.6|1.7|2.1|2.3|2.5|2.6|3.2|3.2|4.1|4.4|4.7|4|4.789|4.721|12.792|3.908|4.814|3.964|3.147|2.828|3.97|2.829|5.599|2.834|2.608|3.24|3.54|3.241|4.108|8.115|5.166|4.428|5.713|6.046|6.625|6.749|7.542|8.276|9.321|7.921|9.407|10.914|10.763|10.086|11.948|12.827|13.65|11.317|10.541|11.132|11.636|11.793|12.573|14.93|15.642|17.074|16.83|20.402|18.514|19.185|19.043|23.128|23.791|19.958|23.7|28.947|29.791|27.455|28.367|33.366|32.105|27.64|33.105|34.369|38.25|31.271|38.657|42.002|44.262|40.927|45.686|45.698|53.674|65.152|59.618|67.086|67.377|79.332|81.782|81.098|85.684|121.888|75.453|54.316|62.327|70.596|70.673|76.889|86.062|86.921|85.01|82.54|97.204|93.027|105.12|102.023|103.426|114.698|123.146|136.577|139.688|167.955|156.793||
2025-07-04 01:57:44|russ2000_0025|MANH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|2.2|2.1|1.8|-0.3|2.2|2.3|3.6|0.2|-0.8|0.1|1.6|2.924|4.528|5.273|3.543|4.272|4.794|4.596|2.525|5.507|6.249|5.972|7.468|4.54|5.789|4.99|6.526|5.677|6.62|4.65|4.687|4.982|2.952|4.966|5.735|2.288|6.985|5.244|4.814|5.401|9.011|7.885|8.454|7.432|9.079|4.309|1.978|0.262|-0.556|10.983|5.873|7.195|8.189|6.232|6.445|7.166|12.339|14.877|10.525|11.402|14.172|13.809|12.47|13.355|17.407|19.688|16.846|18.712|20.594|22.34|20.354|23.204|26.004|27.897|26.37|27.48|33.341|33.496|29.917|28.224|31.144|32.599|24.514|22.652|27.668|28.455|25.915|20.972|20.925|27.107|16.758|22.53|19.204|24.966|20.54|22.643|30.593|36.654|20.582|30.592|30.825|29.674|37.868|38.791|39.62|49.421|48.736|53.801|52.766|63.781|48.016|52.582||
2025-07-04 01:57:48|russ2000_0027|WST|net_income|0|||||4.1|3.3|3.4|2.9|4.3|4.4|2.9|3.4|4|4.5|3.4|4.8|4.4|5.5|3.2|0.6|2.9|5.6|3.7|5.2|5.5|6.2|2.8|6.2|5.6|2.9|1.7|-5.9|4.1|3.5|2.3|-18.5|5.6|5.6|4.1|4.4|6.6|6.2|4.8|5.9|7|7.5|5.6|7.2|8.2|8.7|3.9|7.9|-8.2|8.1|6.6|9.9|8.4|10.1|17.3|8.6|-19.7|9.9|6.5|10|9.5|10.4|8.6|10.2|5.1|5|4.6|-13.1|5.3|3.1|5.9|-19.6|6.1|5.3|3.9|3.4|3.8|6.9|4.1|17.1|7|7.7|4.3|1.2|13.3|12.8|7.8|12.5|18.1|20.7|13.3|15|26.5|26|12.2|6|26.2|28.7|13.3|17.7|15.4|19.7|17.2|20.3|19.8|21.7|17.8|6|19.6|20.1|16.9|18.8|29.2|15.6|14.8|21.1|31.7|30.2|26.8|23.6|27.1|37.6|31|31.4|32.9|27.8|1.5|33.4|22.1|44.7|37.6|39.1|60.9|38.8|51||43.6|56.1|55.2|52|55.4|66.1|56.3|63.9|74.3|91.2|82.3|98.4|151.2|187.3|175.6|147.7|173.8|188.5|120.6|103|140|155.1|161.3|137|115.3|111.3|136|130.1|89.8||
2025-07-04 01:57:54|russ2000_0029|VRNT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.707|2.222|2.759|3.459|3.512|3.977|4.667|5.782|1.514|5.671|5.18|6.707|6.533|7.137|7.308||||||||||-25.297|-15.087|-21.136|-18.868|19.634|1.598|13.176|-18.791|-16.208|11.475|17.174|13.14|-0.112|10.475|9.451|17.179|10.035|12.607|5.471|25.889|-9.153|17.536|22.487|22.887|27.956|-12.278|10.67|4.583|-0.416|-7.085|7.634|17.505|-17.456|-11.705|-8.237|8.018|-19.786|-6.427|2.489|17.097|-2.215|21.98|18.92|27.306|1.576|10.558|11.681|4.869|-6.014|8.494|10.175|-19.922|0.799|5|13.237|-4.623|0.286|-2.412|4.076|12.948|3.295|-6|12.612|28.703|15.241|5.531|28.716|32.779|1.622||
2025-07-04 01:57:57|russ2000_0031|TDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|13.9|12.6|10.9|11.9|11.9|11.9|13.2|10.2|3.1|9.8|9.2|4.8|-10.4|5.7|6.5|5.1|6.2|6.9|7.2|5.5|6.5|9.9|7.8|5.9|9.9|12.5|13.4|15.8|16.1|15.7|16.6|17.9|20.9|22.6|18.9|20.5|24.3|27.1|26.6|27.9|32.6|30.9|19.9|20.8|25.2|35.1|32.2|25|28.6|30.3|36.6|32|152.3|34.1|36.8|35.7|39.5|42.7|46.2|40.4|42.9|46.8|54.9|45.8|56.1|55.6|60.2|43.7|48.3|48.3|55.5|39|46.9|52|53|30.5|60.1|69|67.6|66.5|85.9|90.3|91.1|75.3|104.6|106.7|115.7|82.2|93.7|93.9|132.1|84.7|64.7|134.1|161.8|212.6|171.3|178.3|226.4|178.7|185.3|198.6|323.1|178.5|180.2|262|198.5|188.6||
2025-07-04 01:58:00|russ2000_0032|FAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.66|4.902|28.592|38.825|50.07|13.769|33.833|33.133|47.094|-15.335|32.341|21.043|40.227|31.293|73.001|103.47|93.277|36.178|34.672|63.89|51.627|21.724|50.594|80.705|80.511|37.632|93.347|75.542|81.566|52.501|102.149|107.32|81.023|58.282|122.257|21.383|221.127|76.227|155.14|151.48|91.649|109.575|186.655|187.182|223.588|63.204|170.655|182.279|279.862|234|302|445|260.1|97.9|108.8|2|54.3|45.9|138.5|-1.7|34.1|46.7|116|-104|72.4|74.2||
2025-07-04 01:58:04|russ2000_0034|AZPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:58:05|russ2000_0035|MTN|net_income|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|44.5|-13.9|-16.502|-9.8||41.7||-20.5||30.2|-13.509|-22.4||42.83|-20.971|-21.181||40.961|-19.839|-26.131||47.033|-38.995|-24.82||33.536|-33.673|-25.403||62.485|-36.303|-31.456||58.788|-36.434|-34.329||68.337|-31.263|-35.815||78.508|-34.322|-24.61||87.341|-11.12|-34.504||61.639|-38.73|-41.173||72.789|-41.921|-43.023||76.867|-53.906|-55.709||79.569|-53.797|-60.58||97.64|-59.868|-73.376||117.946|-75.355|-64.276||133.41|-70.142|-59.587||157.632|-65.273|-62.587||181.107|-57.146|-28.385||256.252|-83.66|-107.795||292.134|-89.525|-106.475||152.546|-153.608|-153.766||274.629|-140.811|-139.332||372.55|-108.686|-136.971||325.006|-128.566|-175.512||361.995|-175.377|-172.836||392.752||
2025-07-04 01:58:09|russ2000_0036|WCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:58:10|russ2000_0037|CUBE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.918|4.996|3.084|-1.223|-2.271|-32.227|1.617|2.204|1.665|-3.918|-1.625|0.724|-1.962|-5.797|-3.358|0.295|-4.13|-5.877|-3.984|0.263|4.02|2.49|-2.109|-2.844|6.818|-2.802|-3.475|-4.521|-1.48|2.083|-0.117|0.902|6.828|-8.011|-3.843|2.543|1.636|1.481|-0.392|2.55|16.342|22.948|4.53|7.886|8.48|5.483|8.434|13.724|18.438|37.116|15.75|20.424|24.884|26.847|24.986|32.458|37.297|39.547|34.423|38.41|42.9|48.156|35.498|49.42|42.154|42.045|37.896|38.505|46.891|42.329|41.732|48.752|87.65|45.348|38.155|58.358|112.888|81.862|97.566|97.879|102.645|112.667|94.527|93.964|100.797|101.892|89.197||
2025-07-04 01:58:13|russ2000_0038|PB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1.1|1.4|1.4|1.5|1.6|2|1.967|1.983|2.724|0.045|1.667|3.57|3.731|3.99|4.491|4.795|5.653|6.382|6.389|6.497|6.47|7.193|8.063|8.362|8.946|9.336|10.554|12.208|12.471|12.627|12.864|15.895|16.364|16.602|20.229|22.993|23.848|17.08|22.938|23.437|15.447|22.685|25.478|26.51|29.322|30.569|30.998|31.746|32.166|32.798|33.878|35.092|36.373|36.406|36.487|36.972|46.176|48.266|49.305|53.844|55.278|62.971|67.137|75.506|76.57|78.228|73.641|71.932|70.598|70.475|68.951|68.071|68.651|68.793|68.565|68.554|67.908|67.138|74.361|81.597|82.523|83.331|82.402|82.258|81.758|86.134|130.848|130.901|130.064|137.091|133.309|130.611|128.59|126.787|122.326|128.49|135.82|137.88|124.694|86.938|112.208|95.476|110.426|111.602|127.282|130.076|130.225||
2025-07-04 01:58:17|russ2000_0039|JACK|net_income|0.0027529249827942|||||||||||||||||||||||||||||||0.4|1.1|5.5|-16.2|2.4|-57.5|4.6|8.6|10.9|-29.3|-45.5|-34.3|-4.4|-11.9|-3.4|-19.9|-20.5|-3.1|2.6|3.8|4.7|4|5.5|5.9|9|6.7|10|8.3|11.7|34.3|8.2|12.5|15.8|25|17.4|18.4|20.4|16.085|20.808|42.979|24.039|16.771|21.039|20.67|26.674|18.186|24.202|11.158|21.16|16.319|19.772|12.833|14.352|18.663|20.683|20.986|25.43|20.677|23.886|21.544|25.223|21.787|27.841|32.216|37.354|27.209|34.524|26.768|36.539|26.429|29.916|26.874|28.397|29.861|19.558|40.592|24.248|17.68|24.242|4.04|32.401|6.802|18.745|22.653|11.95|21.632|11.592|12.477|20.689|13.29|-5.656|22.828|32.286|15.801|24.703|16.16|35.835|23.005|26.831|23.141|33.221|28.682|30.189|31.981|35.93|33.094|36.351|29.958|12.19|47.605|45.307|16.269|34.098|25.089|13.189|22.061|7.897|11.463|32.555|37.849|50.859|35.934|40.028|38.934|39.27|7.796|22.857|45.858|53.254|26.507|29.168|21.897||24.98|-122.3|21.942||-142.228|||
2025-07-04 01:58:22|russ2000_0040|THS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.648|1.166|8.446|11.043|1.281|4.9|-5.648|7.399|6.594|8.258|22.605|7.414|9.362|10.568|14.278|2.061|8.292|11.08|6.791|12.732|18.425|28.064|22.093|16.319|21.652|24.867|28.081|19.808|14.345|30.39|29.864|22.074|19.511|21.554|25.224|22.974|18.565|22.665|22.784|14.322|21.759|19.882|33.917|17.852|31.362|28.441|37.245|-3.2|19|37.4|-281.8|28.2|-34.2|28.8|-302.3|-34.1|-19.5|2.6|-13.9|-26.9|-171.8|-177.8|15.5|-31.2|-1.5|12.1|34.4|1.5|8.4|6.7|-29.1|-3|-29.4|-90.5|-23.4|15.2|23.3|7.1|7.5|-11.7|-16.7|-3.4|58.7|-31.8||
2025-07-04 01:58:25|russ2000_0042|NBIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|-0.4|4.5|4.1|0.1|0.8||-1.2|-8|-4|-6.8|-4.1|-4.6|-4.4|-3.7|-6.047|-5.192|-8.135|-9.434|-11.463|-13.344|2.507|-14.61|-15.764|-19.751|-20.234|-38.787|-13.39|-10.225|-9.834|3.193|-12.38|-11.131|-1.647|-20.615|-18.83|-5.604|26.151|-23.908|-25.901|-27.449|-39.143|-14.712|-25.72|-26.364|-27.24|-127.975|-21.077|-20.971|-17.711|-28.854|-19.665|-15.28|-8.177|-7.916|-8.636|5.152|3.333|2.487|2.882|1.976|31.382|1.331|-0.886|-0.501|-3.078|9.49|-12.075|-12.242|-11.131|-10.642|-11.842|-13.381|-15.875|-19.444|-1.192|-23.987|-34.435|-29.315|-19.264|-40.28|-36.887|-44.659|-78.326|-59.985|-11.125|6.894|-41.818|-5.913|50.764|18.067|-102.1|51.3|53.8|34|37.4|79.6|-57.6|347.9|32.1|42.3|22.5|-7.3|13.9|-16.9|68.5|89|-76.6|95.5|83.1|147.7|43.4|65|129.8|103.1|7.9||
2025-07-04 01:58:30|russ2000_0043|FANG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3266|2.851|3.4726|2.089|-8.798|1.477|13.624|0.452|-52.074|5.396|14.471|14.596|20.124|23.589|27.753|43.739|98.674|5.849|-212.287|-156.781|-187.409|-32.912|-155.49|-2.23|25.598|136.273|158.405|73.024|114.298|163|219|157|307|10|349|368|-487|-272|-2393|-1113|-739|220|311|649|1002|779|1416|1184|1007|712|556|915|960|768|837|659|1074|1405||
2025-07-04 01:58:32|russ2000_0044|CW|net_income|0|||||||||||||||||||||||||5.5|7.1|9|-1.4|3.9|7.7|-8.8|4.1|6.8|5.9|4.2|4.3|6.9|5.6|4.8|4.5|1.1|4.3|2.7|-13.8|4|5.3|4.2|5.9|4|4.2|5|5|3.3|5.2|4.4|3.1|5|7.1|8.1|7.8|6.6|7.7|6.8|8|8|8.3|14|8.8|9.229|10.644|11.079|10.122|9.219|10.465|8.723|34.473|9.316|10.816|11.312|13.692|14.122|10.873|12.519|14.754|15.609|14.324|14.72|20.413|14.523|17.934|17.519|25.304|12.278|21.092|20.356|26.843|19.503|21.39|25.175|38.259|21.779|27.077|27.523|33.011|15.805|24.454|20.115|34.847|16.335|25.898|27.784|32.163|24.516|31.796|34.493|38.164|41.312|22.74|11.299|38.493|20.943|33.37|36.361|47.307|35.164|36.391|25.033|16.75|15.991|25.737|33.884|69.849|32.819|39.963|45.932|68.615|32.547|50.65|63.944|67.75|43.643|74.788|74.483|82.835|55.593|80.072|82.51|89.408|51.761|31.018|64.62|53.993|59.469|61.408|69.703|72.249|40.685|70.872|73.768|109.023|56.846|80.999|96.778|119.886|76.495|99.471|111.16|117.852|101.337||
2025-07-04 01:58:37|russ2000_0046|SEMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:58:38|russ2000_0047|CNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19|-20.6|2265.5|72.1|72.8|68.3|67.3|81.3|81.8|88.1|77.9|64.9|64.6|-22.3|48.4|15.3|-0.5|-55.2|-52.7|-71.5|-7.2|-488.5|-183.3|-453.3|24.5|27.6|15.4|18.2|33.9|33.1|49.4|168.2|45.4|46.4|179.5|64.4|59.1|65.7|-5|101.2|11.9|77.1|283|106|-228|78.1|117.4|83.9|52.8|46.8|33.8|137.3|45.5|59.9|18.6|234.2|62.3|83.4|100.8|-70.9|84.3|102.2|-529.8|28.3|51.8|37.6|42|278|-21.2|82|129.2|111.8|147.4|78|99.8|245.1|183.4|233.3|175.9|38|-0.8|73.7|167.3|36.3|112.3|116.3|9.3|166.1|13.7||
2025-07-04 01:58:42|russ2000_0048|DAN|net_income|0|||||48.2|45.8|48.6|48.7|48.8|45.6|41.1|29.6|34.3|39.3|12.2|0.1|31|42.5|38.1|29|35.1|42.7|40.7|43.7|38.9|42.9|29.6|20.7|23.1|31.6|16.8|4.1|2.1|4.6|5|1.8|14.4|19.7|18.4|-434.5|23.5|36.6|33.3|-13.7|47.7|68|52.9|59.6|59.2|89.1|60.9|78.9|78.7|91.5|65.2|215.5|92.6|93.8|-45.4|116.4|140.6|160.2|98.3|134.9|161.5|190.2|161.5|-0.2|245|145|29|-84|-27|14|13||-229|52|4|20|41|52|61|74|65|110|42|-138|16|30|-1272|-379|-126|-28|-356|-229|-92|-133|-69|-257|659|-122|-271|-242|-157||-38|-236|-31|9|46|-13|-30|68|110|71|70|86|56|88|42|92|68|42|34|86|90|109|63|59|119|-82|45|53|57|485|75|71|69|-104|108|124|95|100|98|-68|111|85|58|-174|45|40|71|53|48|25|17|8|-88|-179|28|30|19|-39|3|16|4|-80|25||
2025-07-04 01:58:47|russ2000_0050|SF|net_income|0.16214382632293||||0.1|-0.3|-2|0.4|0.3|0.4|0.7|0.4|1.4|0.9|0.6|1.6|1.2|1.2|0.6|-1.5|0.1|0.1|-0.3|0.2|-0.4|0.4|0.4|0.4||-0.8|0.6|-0.1||0.5|-3.2|2.2||1|1.9|1||1.9|1.7|1.6|0.2|-0.7|-0.4|-4.5|0.1|0.3|0.2||0.1|1.4|0.5|1.4|1.6|0.9|2|1.2|2.1|1.2|1|1|1.8|2.2|1.4|1.7|3.28|2.461|2.314|1.147|1.574|0.794|-1.528|1.17|1.701|2.045|-2.624|1.658|0.722|2.498|5.124|6.663|6.874|5.035|4.257|6.982|4.358|5.62|4.896|4.77|0.476|2.298|5.424|7.233|8.829|1.448|8.058|13.835|14.347|12.332|12.777|16.046|13.177|15.815|22.138|24.668|23.74|21.109|-84.336|41.394|31.398|3.416|22.304|27.016|34.773|26.136|37.71|39.954|14.619|29.435|69.69|48.268|47.382|43.6|39.903|45.181|43.097|20.888|17.179|11.172|27.055|9.771|17.814|26.88|65.512|52.811|66.536|-1.988|88.761|87.287|103.858|114.062|99.207|109.085|109.414|130.69|86.589|107.887|120.527|188.469|173.015|198.077|192.376|261.39|173.549|160.816|151.169|176.621|157.539|134.352|68.161|162.484|163.575|165.294|158.505|244.005|52.992|||
2025-07-04 01:58:52|russ2000_0051|GWRE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.133|1.89|5.436|29.4|-1.168|4.812|3.691|3.149|7.012|0.447|5.501|-2.67|21.38|-6.455|3.332|-1.913|19.757|-2.997|3.976|-2.987|11.893|-1.63|0.913|-0.404|16.097|-7.858|3.974|-1.819|23.775|-8.914|-45.555|-31.15|58.777|6.309|-0.001|-8.581|23.005|-14.991|-19.944|-31.038|38.775|-20.19|-8.652|-36.633|-1.032|-51.276|-40.681|-57.444|-31.03|-69.318|-9.189|-45.568|12.22|-27.071|9.687|-5.478|16.759|9.139|-37.277|45.991||
2025-07-04 01:58:55|russ2000_0052|UNFI|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.4|3.4|3.4|-0.6|4.2|5.1|4.4|4.8|4.9|5.119|-1.314|-1|-4.5|1.765|2.55|3.265|2.607|3.282|4.204|2.602|5.214|5.279|4.114|3.984|5.508|5.774|4.953|6.777|7.042|8.604|9.563|9.884|9.224|10.686|11.779|7.67|10.631|12.3|12.676|12.426|10.898|13.705|13.124|13.561|9.099|12.999|12.819|13.249|13.62|16.779|15.537|15.533|15.66|19.488|17.64|17.404|18.729|23.362|17.178|15.157|22.011|29.032|25.142|21.536|22.62|31.621|32.077|27.764|27.951|36.392|33.375|33.042|27.844|41.75|36.098|30.131|22.683|38.271|34.681|29.217|25.482|36.587|38.869|30.505|50.486|51.891|29.895|-19.294|-341.725|57.092|18.927|-383.927|-30.71|88.131|52.506|-1|59|48|43|76|66|67|39|66|19|7|-68|-39|-15|-21|-37|-21|-3|-7||
2025-07-04 01:58:59|russ2000_0054|TEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.094|2.548|0.858|-4.772|18.076|18.699|8.032|14.246|33.389|30.161|25.468|54.272|39.851|41.896|19.173|60.834|41.773|33.025|44.494|77.114|43.471|37.519|49.995|52.186|65.129|69.206|40.983|27.614|24.452|18.772|2.111|-16.651|19.454|8.466|-5.516|-2.637|9.286|-18.127|-24.06|-56.591|-8.805|-5.699|-10.359|-24.4|1.02|-1.525|-1.362|-35.594|14.567|0.199|5.216|13.546|37.281|41.286|40.011|39.64|25.425|16.414|2.01|11.934|17.479|3.575|-3.358|-10.083|-11.915|-9.553|-14.588|-63.15|11.229|0.305|-9.529|13.117|21.221|31.479|1.42|-30.118|-4.822|-19.664|-25.008|-101.906|5.52|46.225|51.354|101.137|176.55|60.641|31.229|31.762|54.034|76.386|26.54|19.272|37.711||
2025-07-04 01:59:02|russ2000_0055|MTG|net_income|0|||||||||||||||||||||||||||||||||||20.6|22.5|18.6|25.3|28.8|29.5|25.4|31.9|33.8|36.2|33.2|38.5|42.1|45.8|45.2|49.9|53.7|58.8|58.5|62.7|65.8|71.1|72.4|80.6|84.2|86.6|94|95.2|96.5|99.665|100.4|112.9|122.9|133.901|127.22|136.103|146.355|132.321|157.924|161.218|158.992|161.003|169.187|170.936|151.57|137.498|141.11|143.777|105.129|103.863|130.073|154.524|134.069|134.52|182.013|174.357|142.382|128.121|163.453|149.839|129.978|121.469|92.363|76.715|-372.469|-1466.627|-34.497|-99.885|-115.385|-275.588|-184.56|-339.835|-517.768|-280.114|-150.091|24.551|-51.528|-186.667|-33.661|-151.732|-165.205|-135.294|-19.555|-273.891|-246.942|-386.691|-72.93|12.375|12.114|-1.407|59.982|45.522|72.017|74.428|133.076|113.654|822.852|102.418|69.191|109.221|56.618|107.487|89.798|118.622|120.027|27.314|143.637|186.814|181.9|157.746|151.941|167.778|176.934|177.11|149.805|14.047|130.811|151.43|150.021|153.051|157.977|173.934|175.013|249.268|249.625|191.443|154.547|191.054|182.844|184.504|174.097|204.228|199.969|184.7|185.46||
2025-07-04 01:59:06|russ2000_0056|POL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:59:07|russ2000_0057|DLX|net_income|0|||||19.6|20.3|23.7|24.2|23.5|24.6|27.5|28.6|28.4|28.7|29.9|34.1|29.7|33.5|42.7|42.6|33.9|29.8|34.7|45|30.5|34.2|39.2|48.7|36.1|38.2|44.2|53.8|41.5|43.4|45.3|52.7|48.9|47.6|50.5|55.7|51.8|2.2|37|50.9|38|29.6|33.3|40|33.8|29.7|29.4|-5.9|18.9|38.1|33.5|-25|41.4|37.5|-67.5|33.3|43.6|42.3|2.8|54.363|47.6|47.4|49.1|58.122|44.322|34.841|49.397|33.377|42.479|44.312|51.062|48.047|54.556|54.709|52.663|52.346|49.979|44.893|58.182|39.421|47.662|45.988|57.505|46.836|39.372|42.056|37.134|38.959|24.668|-2.367|31.163|47.491|35.228|35.975|32.16|40.152|27.317|32.617|13.76|27.94|12.504|27.776|28.555|30.529|33.384|33.614|50.8|34.825|32.556|35.473|36.735|39.831|44.079|42.262|41.503|42.647|45.875|48.152|46.903|45.722|47.324|50.076|44.431|57.964|45.94|56.063|56.917|59.709|58.102|58.389|58.663|54.228|57.066|59.579|28.801|84.709|63.336|60.207|-31.083|57.169|41.19|32.582|-318.493|20.942|-60.131|14.859|29.417|24.663|24.292|12.1|12.464|13.777|9.644|22.062|14.725|18.965|2.752|16.375|-7.983|14.976|10.803|20.459|8.931|12.609|14.013||
2025-07-04 01:59:13|russ2000_0058|CASY|net_income|1||||0.6|0.7|1.4|1.3|0.9|0.6|1.3|1.8|1.6|1.5|3.1|2.2|1.9|1.5|3.2|3.1|2.4|1.9|3.3|3.2|1.7|-1.2|2.4|3.4|2|0.6|2.4|3.1|2.5|1|3.6|3.9|2.7|1.3|4.1|4.4|3.1|1.6|4.8|5.4|4|2.4|6.4|7.5|5.7|3.2|7.9|8.8|6.8|3.2|8.9|8.9|5.5|3.7|10.5|10.8|7.4|4.8|12.5|12.6|8.9|6.2|14.7|12.7|5.2|6.948|15.725|13.828|3.983|1.465|12.708|12.392|2.269|1.563|12.191|13.445|7.909|5.555|14.017|15.77|5.841|1.028|15.939|11.006|2.466|7.342|23.288|22.193|6.953|10.43|17.277|17.172|11.244|16.574|30.126|27.676|13.033|14.406|28.785|27.329|14.021|15.555|44.193|33.592|17.242|21.935|37.286|21.692|12.875|22.77|39.391|37.632|16.699|20.972|39.031|32.859|15.463|16.461|53.795|39.43|12.653|20.942|50.097|49.869|39.319|41.343|61.806|79.033|38.099|47.044|67.392|57.18|22.835|30.078|56.758|48.918|192.965|19.262|70.224|66.615|41.835|25.212|85.815|81.981|33.959|62.091|120.592|111.983|38.627|41.698|119.159|96.831|64.024|59.776|152.932|137.555|100.112|56.092|169.237|158.782|86.933|87.02|180.198|180.918|87.097|98.307||
2025-07-04 01:59:17|russ2000_0059|EPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|4.7|4.9|5|5.4|5.517|6.2|6.1|6.249|6.446|5.856|5.622|5.808|5.569|6.054|6.149|6.877|7.226|8.413|8.644|8.658|8.867|9.631|10.438|11.33|11.716|15.354|15.314|15.813|17.322|17.814|18.112|19.041|21.138|20.716|21.395|22.91|28.275|26.35|27.129|27.122|31.411|36.058|35.386|25.329|27.704|-59.291|14.264|30.075|15.588|35.009|34.202|41.731|0.002|35.552|37.942|21.372|36.799|34.151|29.234|41.206|32.476|43.502|63.043|43.533|40.76|42.705|52.636|42.821|48.766|50.195|52.75|54.18|55.135|57.526|58.141|53.916|80.535|62.954|65.563|29.538|91.581|91.833|54.031|65.349|66.594|34.003|36.297|37.118|-62.965|-85.904|-19.977|3.38|18.552|32.117|44.557|42.192|40.909|50.799|42.329|57.657|13.6|56.26|45.529|62.709|45.102|46.65|-8.395|65.803||
2025-07-04 01:59:21|russ2000_0060|MKTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.916|43.052|9.084|2.535|3.057|1.824|1.171|2.09|1.086|0.8|1.297|2.238|2.45|3.552|2.41|1.908|1.596|2.848|1.519|1.936|2.839|3.187|4.64|5.436|6.701|7.169|8.611|8.947|10.78|11.937|13.444|11.543|13.493|12.629|13.482|20.465|15.326|19.343|18.213|23.133|17.475|18.191|17.504|21.636|24.593|24.238|22.715|24.491|28.963|33.126|30.918|33.165|42.463|38.023|34.13|33.473|47.94|40.487|38.594|45.831|52.522|48.105|54.002|50.273|74.816|83.854|67.776|72.931|80.457|67.288|57.958|52.185|64.769|66.922|59.307|59.226|73.628|59.859|54.941|69.627|72.615|64.938|71.489|65.139|15.065||
2025-07-04 01:59:24|russ2000_0062|AEO|net_income|1|||||||||||||||||||||||||||||||||||||||0.9|7.5|-2.8|-1.8|1.8|9.4|-3.4|4.4|3.2|12.1|-6.9|-1.5|-1.4||-2.991|0.346|2.145|6.425|-3.619|1.12|6.276|15.76|5.805|9.553|13.871|24.889|12.243|16.949|24.337|37.131|12.608|2.777|29.226|49.147|15.545|15.306|30.742|43.902|12.718|10.08|27.061|38.249|6.403|8.104|10.139|34.976|25.274|29.254|57.898|100.917|55.273|58.019|73.32|107.541|64.156|72.099|100.945|150.159|78.77|81.344|99.426|140.479|43.895|59.831|42.604|32.731|21.967|28.572|59.159|59.324|10.922|9.663|33.024|87.038|28.325|19.669|52.427|51.284|39.697|19.027|78.608|94.776|27.976|19.594|24.903|10.51|3.866|5.813|9.035|61.609|29.055|33.265|74.112|81.71|40.476|41.592|75.76|54.622|25.236|21.236|63.733|93.957|39.929|60.333|85.472|76.168|40.752|64.981|80.761|4.763|-257.162|-13.752|58.108|3.535|95.463|121.511|152.224|50.428|31.74|-42.466|81.272|54.589|18.453|48.57|96.7|6.316|67.752|77.264|80.019|104.346|-64.899||
2025-07-04 01:59:28|russ2000_0063|SXT|net_income|0|||||2.6|3.2|0.1|5.2|3.5|4|4.6|5.6|-0.9|4.7|6|7.2|4.8|5.5|7.2|8.6|5.7|4.2|9.1|10.8|8.4|8.9|11.8|13.4|10|12.1|13.9|15.2|11.9|12.4|18.3|14.6|12.7|12.7|1.7|14.5|13.9|14.8|-10.2|14.5|14.6|15.3|6.6|35.6|13.6|14.6|2.3|13.5|14.5|15.7|0.4|13.9|15.6|16.7|18.4|15.3|17.4|19.2|22.448|16.9|19|20.7|25.161|18.5|17.85|17.85|18.385|3.028|18.784|18.273|16.588|19.957|16.945|21.185|20.186|22.374|20.462|21.669|20.667|18.634|14.96|18.249|21.592|19.117|12.831|15.863|14.128|1.373|15.618|18.463|16.977|15.367|17.346|21.233|20.783|18.424|20.677|25.46|24.102|20.622|21.607|25.819|22.829|16.306|23.467|28.685|29.217|25.775|26.415|33.486|31.997|28.586|28.906|34.905|32.876|27.221|21.439|32.282|31.525|28.049|-2.075|29.061|21.305|25.355|30.526|29.45|27.591|19.218|31.171|28.116|35.619|31.35|13.192|30.774|32.213|13.421|38.194|39.123|47.193|32.85|32.807|34.331|31.871|-16.962|20.773|30.62|32.91|25.169|31.668|25.936|33.912|27.229|37.071|38.647|36.048|29.121|33.651|34.033|31.543|-5.833|30.94|30.932|32.69|30.104|34.462||
2025-07-04 01:59:34|russ2000_0065|SHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.215|-18.816|-25.345|3.855|4.52|-19.13|1.797|8.532|7.885|11.991|17.825|22.052|1.536|11.824|4.828|74.472|16.567|29.796|0.193|68.355|9.919|-7.229|6.51|-130.205|-17.948|-127.965|-21.091|0.308|23.653|35.672|51.328|38.678|-16.53|7.511|-13.528|11.548|38.729|11.047|28.629|18.783|14.049|4.495|-5.73|41.868|31.84|13.253|-0.978|51.177|61.102|236.054|-0.434|64.081|37.374|33.176|61.835|49.232|14.913|19.396|36.016|48.888|89.21|76.331|16.317|43.963|31.037|44.416|-162.061|-115.338|-89.291|-37.999|-53.312|-27.322|-23.057|137.989|13.989|35.349|20.488|17.463|21.087|43.078|15.558|126.985|13.035|26.142|3.249|0.836|5.255||
2025-07-04 01:59:37|russ2000_0066|GNRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.145|-515.765|5.794|10.997|14.316|11.948|2.468|12.834|22.998|18.613|4.844|15.289|37.379|267.131|30.06|9.335|25.541|28.287|50.674|28.254|47.093|48.518|34.701|54.025|36.497|49.39|19.685|14.844|34.036|9.182|10.208|20.888|26.183|38.966|12.789|25.586|39.435|80.907|25.98|50.956|68.864|74.487|47.293|61.202|74.089|70.676|42.938|64.575|115.781|126.035|149.116|128.783|124.013|131.48|101.911|156.359|53.045|52.597|3.414|43.377|60.331|95.967|23.546|59.115|113.742|128.853|43.84||
2025-07-04 01:59:40|russ2000_0068|AKRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:59:41|russ2000_0069|BLUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:59:42|russ2000_0071|RDN|net_income|0|||||||||||||||||||||||||||||||||||||5.4|5.4|5.4|5.5|8.6|8.1|9|10|9.2|10.1|10.6|11.1|11.3|12.5|13|13.9|14.4|15.3|16|16.521|17.3|18.6|19.3|60.6|21.1|34.8|37.4|37.037|37.4|25.1|37.5|48.238|58.6|61.858|64.069|64.373|80.157|92.677|91.532|96.034|103.933|108.922|106.561|107.784|104.772|111.674|113.978|55.476|120.01|120.503|122.171|156.016|115.612|140.224|162.557|104.461|163.698|148.145|111.959|158.37|113.467|21.083|-703.864|-720.985|195.638|-392.524|36.699|-250.392|-217.437|231.875|-70.45|-91.867|-310.355|-475.08|112.185|-1132.617|103.006|137.115|183.568|-121.539|-169.232|-119.259|14.325|-177.302|-187.5|-33.172|-12.682|36.369|202.759|174.833|153.59|428.335|92.257|50.048|70.091|74.528|66.249|98.112|82.803|61.089|76.472|-27.342|65.142|6.816|114.486|208.949|142.797|139.779|170.957|166.73|173.438|161.184|140.461|-29.951|135.103|148.013|125.608|155.206|126.412|193.445|181.131|201.193|198.28|162.33|157.757|146.087|156.582|142.693|152.354|151.903|151.892|148.291|144.558||
2025-07-04 01:59:46|russ2000_0072|JCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:59:47|russ2000_0073|WWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|3.4|4.8|-1.5|2.5|5.4|4.9|8.8|5.2|2.1|8.1|15.5|6|5.372|26.165|9.432|10.908|12.672|13.728|15.76|11.23|13.623|14.611|3.217|6.265|4.511|-0.165|1.735|7.393|9.105|8.213|6.671|11.995|12.979|19.746|11.251|12.427|11.466|28.918|17.089|17.887|20.262|23.974|36.034|25.325|29.714|32.414|34.427|27.064|18.474|24.997|23.817|22.356|24.068|31.745|32.675|22.399|32.09|36.056|41.69|28.416|38.751|28.302|46.119|27.368|42.446|23.663|52.465|23.383|44.798|46.001|51.662|43.784|43.855|43.753|50.06|25.82|40.824|51.047|63.147|46.548|38.105|53.626|62.228|18.26|38.489|49.117|74.512|49.12|77.579|66.107|66.796|53.373|91.318|38.465|57.239|41.57|68.313|48.861|49.905|30.305|47.906|39.446|54.041|29.606|35.511|84.599|82.652|90.044|97.556|102.075|83.296|87.091|108.949||
2025-07-04 01:59:51|russ2000_0076|WWW|net_income|0|||||1.2|0.7|1.2|-1.1|-0.8|-0.4|1.3||-0.4|-12.2|0.5|-0.4|0.9|0.2|1.2|1.7|0.9|0.4|1.7|4.6|0.9|0.5|2.1|3.9|0.3|0.2|-10.3|4.2|0.4|0.3|1.6|1|-0.6|-1.7|-7.3|-2.2|0.7|1.1|2|7.7|1.3|2.4|3.7|9.2|2.5|3.9|5.2|12.5|3.4|5.4|7.4|16.7|4.7|7.4|9.2|20.2|6.4|9.2|10.8|15.3|3.6|-2.7|11.5|20|4.795|7.595|-15.48|13.779|5.98|8.858|14.364|16.038|6.403|9.099|15.342|17.068|7.414|9.281|16.414|18.608|12.299|10.985|21.946|20.709|16.133|13.257|24.634|20.444|19.629|14.234|26.14|23.645|22.289|15.518|29.483|25.596|23.701|16.812|31.191|24.117|10.495|7.906|26.794|16.717|27.459|17.222|34.143|25.646|35.863|23.963|40.435|23.026|31.2|20.5|32.7|-3.7|29.8|17.9|54.4|-1.7|37.1|27.5|57.8|10.7|40.1|25.3|45.8|11.6|17.4|24|48.2|-1.9|16.7|20.7|23.2|-60.3|46.7|55.3|58.8|39.3|40.5|40.2|48.7|-0.9|13|-1.6|22.4|-170.7|38.5|44.7||-14.6|9.7|124.6|39|-361.6|19|24|8.6|-91.2|-14.5|14.2|23.6|24.6|11.1||
2025-07-04 01:59:56|russ2000_0077|WBS|net_income|0|||||||||||||||||1.2|1.2|1.2|0.9|1|1.1|1.2|1.2|1.2|1.2|1.2|-0.7|0.6|0.8|-4.9|0.8|0.8|0.8|0.9|0.9|1.1|1.2|1.3|2.1|7.3|3.4|3.1|3.2|3.5|4.2|4.4|4.5|4.7|4.7|5|14.9|7.7|9.9|4.8|36.2|-3.9|16.8|5.4|25.812|19.7|9.4|20.1|28.819|23.973|25.35|26.397|19.63|26.811|28.107|31.583|31.79|26.983|34.504|35.031|36.67|32.335|40.572|40.424|39.401|39.937|40.61|41.315|41.386|42.323|45.843|49.361|16.306|47.495|46.258|46.602|44.838|43.852|43.143|8.997|37.798|35.036|35.467|34.968|-8.698|24.581|-28.725|-16.754|-299.638|-11.126|-31.562|-19.25|-13.696|1.421|17.638|22.687|30.509|34.58|34.184|42.231|40.384|38.938|41.24|44.993|48.526|42.117|46.373|47.305|43.661|50.429|47.834|50.457|51.006|49.722|52.043|51.37|51.812|47.047|50.603|51.817|57.66|59.471|61.579|64.496|69.893|80.225|81.682|99.673|98.838|99.736|98.649|93.865|90.473|38.199|53.097|69.281|60.044|108.078|94.035|95.713|111.038|-16.747|182.311|233.968|244.751|221.004|234.968|226.475|185.393|216.323|181.633|192.985|177.766|226.917||
2025-07-04 02:00:01|russ2000_0081|SYNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.802|2.438|2.573|1.2|1.845|2.069|2.604|2.267|3.501|3.505|3.719|4.431|9.724|11.674|12.156|5.512|4.803|1.623|1.763|4.127|9.341|5.635|7.431|11.262|14.196|3.008|2.634|12.711|17.575|5.406|12.387|9.804|12.227|11.606|19.328|18.699|17.678|13.496|13.923|13.015|17.383|11.446|12.3|6.053|11.114|36.446|45.287|34.939|17.334|-40.056|34.483|26.6|21|31.5|31.3|23.8|35|20.5|-7.1|3.7|22.8|4.5|17.8|-26.5|-82.4|-13.7|-1.5|3.8|12.8|6.7|-46.2|4|19.8|5|90|-2.8|49.6|13.8|19|40.2|69.5|64.9|82.9|64.6|22|10.4|-23.4|-55.6|-9|-18.1|208.3|-23.1|1.8|-21.8||
2025-07-04 02:00:05|russ2000_0082|PEB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.599|-3.814|-0.308|-1.921|-3.044|4.214|5.724|7.962|-2.791|9.864|11.918|7.088|-0.248|14.834|17.415|10.917|4.078|22.673|30.165|15.95|7.143|26.491|38.119|22.915|16.579|74.19|-35.423|18.358|14.034|43.512|30.443|11.899|24.409|58.103|29.792|-98.911|5.635|60.373|29.891|19.543|41.949|-130.513|-130.307|-172.858|-120.582|1.53|-23.413|-42.393|-99.53|27.989|25.068|-40.698|-22.928|44.725|-57.142|-42.672|-28.35|30.936|43.657|-50.485|-32.947||
2025-07-04 02:00:08|russ2000_0083|WSO|net_income|0.059839605181986|||||0.3|0.4|2.8|-2.5|0.3|0.2|0.2|0.3|0.4|0.5|0.3|0.3|0.5|0.6|0.3|0.2|0.2|0.2|0.2|0.4|0.6|0.6|-0.1|0.5|0.7|0.8|0.1||0.8|1|0.2|0.1|0.9|1.5|0.5|0.3|2.2|1.8|0.6|0.7|1.9|2.3|0.9|0.9|2.3|2.8|1.2|1.3|4.3|5|2.4|2.3|6.4|7|2.8|1.9|8|11.1|4.2|2.447|11.577|11.802|3.674|3.054|12.62|11.913|-8.472|2.366|12.984|8.08|1.011|3.042|12.466|11.842|1.186|3.806|13.426|13.218|4.445|6.629|19.387|15.898|6.191|9.148|22.406|24.347|14.118|13.047|28.748|29.051|11.518|11.142|22.85|25.248|6.665|7.644|26.05|23.332|3.343|-1.172|16.282|21.131|7.073|3.833|35.045|31.437|10.445|7.5|36.023|33.547|13.38|8.466|39.103|41.005|14.759|13.385|51.318|45.699|17.321|16.753|56.101|54.461|24.072|23.048|65.423|57.968|26.49|25.537|64.621|63.099|29.553|26.181|73.756|65.029|43.255|34.219|89.957|79.163|39.593|35.037|90.155|83.48|37.278|30.502|86.578|106.489|46.01|55.092|144.102|140.865|78.886|113.298|192.557|157.641|137.671|110.073|172.764|170.953|82.547|87.004|181.41|171.031|96.841|80.061|||
2025-07-04 02:00:13|russ2000_0084|BERY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:00:14|russ2000_0085|IDA|net_income|0|||||29.3|23.8|22.5|24.4|29.6|17.5|19.4|18.3|23.7|15.4|22.1|17.2|16.5|8.2|17.9|5.6|10.2|5.8|13.7|19.4|24.6|20.2|19.7|20.2|16.9|14.2|17.6|20.6|15.8|10|16.7|15.4|13.4|12.4|15.1|19.1|21.3|18.5|16.4|28.3|18.26|17.03|16.289|23.351|20.727|17.588|23.772|24.833|30.211|23.033|19.151|10.761|30.38|20.042|21.141|15.537|28.05|20.351|22.305|18.468|29.501|21.242|22.019|18.239|42.079|32.522|41.561|23.837|35|36|34|20.214|25|3|37|-3.328|-2.204|-0.879|46.775|3.754|19.659|12.992|29.183|9.443|23.066|15.735|23.617|7.526|25.476|25.49|43.989|18.082|24.647|18.465|28.931|10.295|21.716|17.515|51.739|7.445|18.884|27.475|54.478|23.513|16.063|39.209|67.135|20.391|29.74|20.901|107.067|12.273|24.93|35.301|92.069|20.715|35.194|46.502|73.119|27.602|27.404|44.54|86.889|34.648|23.43|66.08|73.336|31.832|25.729|56.246|83.1|33.213|33.102|49.831|90.634|38.852|36.142|62.288|102.231|26.14|42.686|53.156|89.876|47.136|37.49|60.389|102.031|37.507|44.831|70.023|97.897|32.798|46.26|64.287|106.38|42.054|56.098|68.574|105.264|31.259|48.173|89.52|113.605|37.876|59.647||
2025-07-04 02:00:19|russ2000_0086|POOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|-0.8|-0.8|1.6|1.6|0.9|-2.6|0.1|5.6|2.2|-3.4|-0.6|6.4|3.5|-2.2|-1.2|12.2|5.8|-3.2|0.2|15.877|8.1|-3|1.242|19.795|9.75|-2.711|1.042|25.466|12.752|-3.816|1.902|28.602|14.204|-3.405|1.484|33.963|18.396|-2.994|4.08|43.595|22.01|-6.279|4.102|50.709|26.521|-0.877|6.422|62.11|31.493|-5.001|1.354|57.794|21.835|-11.589|-3.184|52.875|22.06|-14.795|-6.236|48.366|-9.322|-13.606|-6.111|52.77|22.784|-11.805|-0.638|58.577|24.169|-10.115|3.651|64.943|21.375|-7.997|3.44|66.533|32.332|-4.975|4.188|73.863|34.836|-2.195|8.419|77.924|39.447|2.486|16.371|85.435|44.534|2.615|22.281|94.903|48.783|25.665|31.339|117.049|69.261|16.812|32.637|131.39|79.525|18.024|30.912|157.555|119.098|59.173|98.655|259.695|184.665|107.609|179.261|307.283|190.055|71.862|101.699|232.25|137.843|51.437|78.885|192.439|125.701|37.3|53.545||
2025-07-04 02:00:23|russ2000_0087|MPW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0699|2.6289|3.511|3.5599|4.3798|5.2561|6.4445|7.9776|7.9151|8.6735|5.5935|10.204|11.5116|11.6466|7.8778|10.898|13.366|7.02|1.416|10.71|7.846|10.374|7.4|-2.822|6.223|8.919|10.593|10.78|2.64|0.425|12.692|10.564|19.316|31.464|28.556|26.156|27.348|25.648|17.839|7.241|-0.203|28.537|14.947|35.897|22.407|23.057|58.237|57.927|53.724|70.358|43.039|67.97|73.415|76.464|71.944|90.601|111.567|736.034|78.483|75.822|79.438|89.786|129.638|80.992|109.468|131.106|109.884|163.783|114.565|171.137|206.536|631.681|189.597|221.793|-140.474|32.794|-42.037|116.71|-663.943|-875.625|-320.635|-801.163|-412.848|-118.275||
2025-07-04 02:00:26|russ2000_0088|GEO|net_income|0|||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.5|0.4|0.6|0.7|0.9|1.1|1.2|1.2|1.5|1.8|2.4|2.6|2.6|2.7|3.2|3.4|-8.1|4.7|4.5|-6.9|4.839|5.4|5.7|6|4.789|4.838|2.373|4.994|2.632|5.323|5.843|5.581|5.183|5.405|5.358|5.174|5.172|6.299|30.368|-1.82|2.294|3.632|5.635|5.256|2.896|4.474|0.443|-0.807|4.556|6.318|8.642|10.515|5.264|12.367|12.738|11.477|12.407|14.199|15.859|16.437|14.705|16.511|19.258|15.48|17.672|17.017|5.281|23.498|16.79|21.578|21.518|18.739|15.025|22.501|15.617|81.607|23.42|34.207|29.897|27.611|27.99|38.898|38.991|38.051|28.777|28.291|38.312|44.064|32.35|23.209|43.72|49.436|40.403|30.992|38.489|36.357|34.987|37.421|39.289|33.392|40.705|41.914|45.932|38.052|25.181|36.72|39.22|11.911|50.544|41.959|34.71|-49.796|38.219|53.727|38.337|41.53|28.003|29.571|24.519|25.232|22.668|-32.513|26.32|15.491|19.558||
2025-07-04 02:00:31|russ2000_0089|SUI|net_income|0|||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||1.6|1.5|2.2|2.5|2.9|3|3|2.8|2.9|-8.4|5|5.204|5.6|5.4|5.6|5.655|7.3|6.5|8.4|3.896|7.1|7|7|8.005|7.357|7.305|11.117|7.515|11.104|8.32|7.877|6.609|8.114|7.002|5.802|-7.326|6.343|4.539|6.421|6.411|5.57|-47.901|0.554|1.309|0.687|-0.75|-3.725|-1.664|-0.868|-1.709|-3.889|-18.502|0.046|-2.163|-4.368|-10.158|-3.095|-7.368|-5.493|-18.492|0.877|-2.259|-2.035|-2.885|1.337|-2.449|-1.403|-0.368|2.4|-0.89|-0.373|-2.223|5.377|1.663|-0.65|-0.406|7.258|2.549|5.263|1.596|9.36|6.442|24.185|-11.478|10.955|16.382|36.27|91.839|10.229|-5.606|21.094|0.598|23.283|14.463|26.07|8.367|30.427|20.84|46.492|9.47|34.763|40.813|57.43|28.547|-16.086|58.91|81.204|7.586|24.8|110.8|231.7|12.9|0.7|74|162.6|4.7|-44.9|-207.6|120.1|-80.9|-24.2|52.1|288.7|-224.4|-39.7||
2025-07-04 02:00:35|russ2000_0090|ACAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4104|-2.9766|-3.5231|-3.5231|-6.4812|-5.8865|-6.2145|-7.3347|-5.589|-6.038|-12.306|-10.203|-9.467|-11.867|-11.263|-12.45|-12.554|-10.753|-16.045|-17.039|-16.38|-18.287|-15.614|-13.963|-15.001|-12.728|-8.728|-8.689|-5.487|-4.288|-4.227|29.141|-5.833|-6.556|-5.076|-5.3|-6.218|-5.419|-2.402|-6.81|-6.123|-9.081|-10.695|-12.049|-17.828|-21.495|-24.786|-28.366|-40.375|-39.378|-38.906|-45.784|-49.762|-71.322|-71.613|-78.696|-87.843|-67.441|-65.248|-68.871|-54.296|-63.266|-62.138|-65.492|-85.304|-54.941|-41.978|-53.036|-88.023|-42.141|-84.66|-66.76|-66.448|-43.871|-14.457|-43.094|-113.056|-34.011|-27.183|-41.725|-43.021|1.114|-65.176|45.797|16.555|33.389|32.765|143.742|18.987||
2025-07-04 02:00:39|russ2000_0091|ACHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.566|0.524|-0.249|-21.857|3.123|-15.909|3.679|5.909|6.45|4.365|3.738|12.197|14.364|12.28|13.058|22.451|25.402|22.129|14.594|33.844|29.55|34.566|25.688|56.445|-117.808|41.818|34.958|49.63|45.618|69.629|50.819|58.836|46.232|-331.637|29.471|48.14|42.566|-11.254|33.463|41.079|36.998|-783.672|9.717|44.514|66.126|70.278|60.837|80.079|71.099|61.124|66.015|72.299|-217.71|57.729|76.383|78.482|68.132|32.615|8.374||
2025-07-04 02:00:41|russ2000_0092|MOG.A|net_income|0|||||2.5|5.7||2.1|2.5|2.6|2.7|2.2|2.8|2.3|2.9|1|2.7|2.7|2.8|1.7|0.3|1.4|-20|-0.4|1.1|2|2.2|1.6|1.8|2.3|1.2|1.8|2|2.3|1.6|-7.1|2|1.4|-3.1|0.5|1.6|1.5|1.1|0.7|-1.2|1.2|1.4|1.2|2|2.3|2.3|2.4|3|2.5|2.8|3|3.3|3.6|3.8|3.9|4.7|5.3|5.5|5.6|5.994|6.3|6.5|6.3|6.255|6.326|6.5|6.523|6.812|7.159|7.444|8.23|9.285|9.831|10.253|9.778|10.304|10.771|11.842|12.656|14.085|14.802|15.744|14.975|15.77|16.652|17.395|16.797|21.462|21.242|21.845|24.064|24.487|25.576|26.809|27.675|28.628|31.111|31.654|30.27|23.692|15.896|15.187|21.561|25.001|29.232|32.3|33.407|30.615|33.838|38.161|36.373|35.421|38.871|41.797|34.118|36.527|34.227|15.625|32.097|37.725|48.122|40.254|35.265|32.093|36.331|28.194|26.241|31.05|36.311|33.143|30.564|32.026|40.088|38.602|1.299|13.965|40.683|39.293|42.769|41.059|46.165|44.555|50.027|49.745|-12.59|-77.977|37.842|48.688|36.122|34.568|46.265|29.087|50.409|29.416|46.016|43.013|42.387|39.582|47.812|60.003|56.36|43.045|53.113|55.754||
2025-07-04 02:00:46|russ2000_0094|ENS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.982|5.176|6.574|8.12|5.8|8.672|-10.399|0.763|9.027|6.384|6.818|10.154|8.759|2.52|7.767|11.68|12.159|11.453|10.979|10.619|7.393|16.759|16.04|19.504|25.198|24.421|29.81|2.501|8.411|12.905|23.159|17.829|23.027|26.549|33.759|30.091|33.496|28.289|36.859|45.359|45.804|43.79|39.184|37.73|40.847|41.339|55.3|12.842|49.169|56.316|49.252|26.451|48.387|40.025|38.478|9.26|44.573|45.636|36.235|33.77|48.201|43.222|-25.847|54.018|45.86|47.424|48.417|18.538|48.636|62.698|27.305|-1.523|35.183|35.731|38.624|33.836|43.929|35.626|36.264|28.092|30.978|34.472|44.41|65.95|66.797|65.229|76.158|60.912|70.111|82.266|114.812|96.546||
2025-07-04 02:00:49|russ2000_0095|FICO|net_income|0||||||||||||0.6|0.4|0.2|0.4|0.6|0.7|0.3|0.5|0.3|0.3|0.3|1.4|0.6|0.3|0.4|0.8|-0.4|0.4|0.6|1|0.5|0.4|0.7|1.2|0.7|0.9|1|1.3|1.2|1.1|1.4|1.6|2.3|2.2|2.6|3|2.8|2.9|3.1|3.9|3.5|4.4|4.3|5.2|4.5|5.4|4.2|7|4|5.5|6.4|8.4|7|7.5|6.6|9.38|4.9|7.147|7.712|7.838|8.817|10.659|12.352|14.284|13.547|14.185|14.352|-24.2|19.789|25.645|30.033|31.689|28.761|30.843|28.769|14.415|27.861|34.327|36.612|35.748|28.457|26.973|26.003|22.053|31.225|21.438|23.768|28.219|20.186|13.487|26.501|23.778|12.11|17.745|18.139|17.108|17.686|12.992|17.938|15.841|16.009|7.745|23.189|24.619|29.997|20.012|20.749|21.246|23.421|18.495|19.622|28.557|16.977|20.751|20.548|36.603|14.407|18.87|19.906|33.319|19.241|23.116|34.987|32.104|37.901|25.084|25.227|45.202|32.879|31.169|29.721|32.713|40.007|33.381|64.152|54.584|54.921|58.288|64.076|59.126|86.492|68.674|151.198|85.72|84.959|104.383|93.5|90.699|97.643|101.55|128.758|101.424|121.065|129.799|126.256|135.691|152.528|162.615||
2025-07-04 02:00:54|russ2000_0096|PCRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.592|-8.971|-5.392|-6.813|-7.9|-7.044|-9.775|-8.763|-9.508|-15.283|-11.894|-8.296|-15.745|-16.346|-23.138|-14.031|-14.784|-11.956|-11.477|-5.037|-3.004|5.802|1.26|0.008|3.086|-2.498|-3.854|-7.958|-22.164|-3.972|-19.866|-19.743|-7.597|4.595|-10.68|2.564|-0.64|8.285|-2.771|2.73|-6.087|-4.888|8.159|-7.269|130.119|14.515|10.369|19.081|17.66|-5.13|6.828|19.876|-0.693|-10.102|-19.536|25.763|10.858|24.87|8.979|18.886|-143.466|16.041|4.812||
2025-07-04 02:00:57|russ2000_0097|EME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-8.1|-3.6|-10|324.7|-7|-5.7|0.6|1.2|-3.7|9.2|1.9|1.9|0.3|0.9|3.2|3.2|-4|3.7|5.8|6.9|2.1|5.427|8.6|11.7|4.93|9.158|11.479|14.523|5.657|11.622|15.291|17.442|7.251|14.828|19.479|21.344|3.256|8.273|6.468|2.624|5.717|1.445|15.466|10.579|1.913|7.933|30.864|19.332|7.013|16.861|22.553|40.207|11.992|26.15|38.336|50.33|29.328|43.954|48.635|60.287|36.768|44.819|39.986|39.183|21.817|27.141|-175.625|39.976|24.594|28.809|40.758|36.665|27.145|33.448|39.581|46.41|30.167|21.014|26.69|45.921|41.261|39.913|45.024|42.466|32.849|46.849|41.522|51.066|34.348|55.38|51.531|40.676|52.64|56.758|64.597|53.201|55.374|70.816|79.373|77.968|72.41|83.972|81.834|86.924|75.665|-83.689|61.186|79.781|84.774|97.35|99.74|101.668|73.386|100.664|105.772|126.3|111.473|140.595|169.409|211.517|197.149|247.572|270.263|292.161|240.677||
2025-07-04 02:01:01|russ2000_0098|UMPQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:02|russ2000_0099|EEFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-1.6|-1.5|-4|-3.6|-4.2|-9.3|-11.2|-9.6|-6.9|-10|-4.4|-11.285|-10.5|-15.778|-12.003|-0.994|7.647|-5.411|8.211|3.528|-3.692|-2.728|-2.287|15.421|-2.777|1.376|0.64|3.286|4.38|5.963|-0.777|3.571|2.663|8.904|6.925|9.351|11.127|10.331|15.318|9.567|8.618|15.921|1.876|-8.649|5.932|1.867|-192.616|-12.298|15.544|18.865|8.206|2.826|-1.483|20.965|-60.68|17.284|11.889|-3.18|10.968|13.172|5.747|14.63|-13.014|12.006|18.111|47.874|9.995|16.022|20.502|35.037|30.087|7.178|26.809|31.334|33.487|29.094|55.677|60.733|28.911|28.123|51.365|100.29|-22.933|26.413|43.724|102.723|59.992|34.543|68.153|137.607|106.446|1.921|-115.804|40.249|70.235|-8.665|8.635|73.882|-3.152|8.2|57.3|97.8|67.7|20.1|86.1|104.2|69.3|26.2|83.1|151.5|45.2|38.4||
2025-07-04 02:01:06|russ2000_0100|CMPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.411|0.104|2.235|1.853|2.901|5.466|5.264|5.604|6.048|8.312|7.385|5.397|6.879|11.169|11.453|10.329|8.273|18.549|14.166|14.697|12.976|26.948|16.167|11.65|10.781|34.014|22.917|14.397|8.172|31.697|0.274|3.851|-1.696|22.96|5.866|2.305|0.412|40.875|1.375|1.034|23.694|63.609|8.611|-3.702|10.771|59.319|-32.671|16.93|-29.103|35.028|-42.934|-34.702|23.363|29.935|-2.265|-7.3|-14.639|69.014|6.53|34.147|20.031|190.223|-84.884|-42.005|-10.755|32.287|-39.05|-67.711|-6.698|54.789|-71.817|-30.605|-25.441|-140|-49.326|28.789|4.554|58.105|-3.978|115.001|-12.549|61.057|-8.238||
2025-07-04 02:01:09|russ2000_0101|LTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8|-3.9|2.1|11.089|31.8|-6.2|3.5|18.582|25.357|-2.076|6|19.386|23.045|-3|-4.876|-4.794|17.065|4.581|4.581|4.573|21.611|4.13|22.661|35.198|48.122|31.452|41.99|41.989|46.348|26.557|23.817|49.879|48.062|48.062|51.529|93.648|86.089|42.632|78.784|100.82|99.63|60.487|83.041|117.844|65.014|4.233|52.096|109.787|88.299|60.63|106.214|164.559|97.235|15.949|94.513|112.5|83.714|-448.793|-78.712|-66.156|42.745|-329.83|52.093|-46.122|-41.333|-58.91|-258.024|98.282|-39.947|-49.727|-113.344|-16.256|102.208|-92.075|4.742|54.345|65.557|-138.038|160.621|20.756|92.169|-207.75|35.213|390.179|-60.074|-62.817|86.265|227.056|-2120.243|-890.044|-573.123|-962.477|-430.867|-769.637|-691.873|-2755.114|-380.073|-523.198|-263.114|2362.312|121.801|145.251|231.82|82.959|258.279|145.546|301.208|271.939|355.288||
2025-07-04 02:01:13|russ2000_0103|OPK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|-0.7|-0.8|-0.8|-0.7|-0.8|-0.9|-0.8|-0.8|-0.2|-1|-0.8|-1.1|-0.8|-1|-1.457|-2.419|-1.295|-1.958|-1.493|-1.34|-2.949|-2.752|-1.745|-1.769|-1.885|-2.682|-4.022|-0.987|-1.795|-1.525|-1.486|-0.739|-0.531|-0.368|-0.288|-0.29|-0.434|0.871|-0.332|-250.811|-0.068|-0.007|-0.391|-249.935|-10.973|1.481|-8.978|-10.88|-10.879|-8.327|-9.748|-8.997|-5.676|-6.354|-9.086|-4.684|-6.215|-7.354|-0.673|-5.704|-5.746|-8.236|18.403|-8.611|-10.245|-9.646|-0.548|-34.215|-3.394|-59.998|-16.8|-44.551|-25.48|-48.669|-52.971|-117.112|-42.766|128.247|1.603|-11.978|15.533|-14.977|-36.936|-34.503|-16.916|-35.917|-217.914|-43.114|-6.201|-27.655|-76.071|-80.762|-59.806|-62.007|-112.35|-59.132|33.703|23.717|32.298|31.078|-16.186|28.739|-73.774|-55.433|-101.65|-86.091|-85.231|-18.267|-19.64|-84.473|-66.483|-81.836|-10.305|24.89|14.027|-67.613||
2025-07-04 02:01:17|russ2000_0105|POR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|25|32|45|43|29|-5|-33|36|16|8|6|21|13|-4|30|32|22|10|28|38|16|19|-9|-6|27|10|40|55|46|20|24|28|39||20|31|24|32|8|27|24|49|25|69|22|27|29|49|26|38|28|49|-22|31|47|58|35|39|43|50|35|36|51|61|37|34|61|73|32|40|42|64|46|53|49|73|25|55|61|81|39|-17|52|96|32|50|66|60|64|58|51|74|39|47|68|109|72|94|38|100||
2025-07-04 02:01:20|russ2000_0107|RH|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.296|-3.417|-5.123|8.128|-7.928|-6.193|-7.927|-10.086|-6.85|-3.609|-2.402|10.016|-5.19|-2.785|-2.858|8.315|-3.912|-1.884|-3.081|10.581|-3.113|-2.462|-4.21|-19.522|-4.913|0.236|-5.708|13.637|-12.991|-7.923|-15.188|-15.067|-19.77||||||||||||-6.327|7.691|-4.83|24.054|-3.728|17.616|1.685|-28.362|-0.161|-17.835|9.549|26.642|1.795|27.253|19.429|42.525|7.156|29.935|20.71|33.302|-13.47|6.918|2.517|9.436|-3.37|-7.862|13.151|-4.518|25.461|62.906|20.114|27.25|35.722|63.757|52.463|68.433|-3.212|98.423|46.411|130.193|130.656|226.746|184.099|147.045|200.711|122.275|98.76|106.896|41.89|76.477|-2.187|11.381|-3.625|28.952|33.168|13.917|8.039||
2025-07-04 02:01:23|russ2000_0108|SKX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|9.3|8.5|-1.5|6.734|12.01|15.286|9.72|17.1|16.822|11.378|1.97|20.278|21.258|14.107|-8.607|8.461|-2.125|-5.86|-12.343|7.046|8.342|6.037|2.128|10.267|15.917|12.632|5.901|16.598|17.616|22.199|14.581|23.9|14.948|24.744|12.094|32.844|14.641|28.289|-20.378|8.22|-5.927|24.46|27.946|56.296|40.237|36.378|3.237|11.808|-29.916|8.285|-57.661|-3.666|-1.782|11.004|3.956|6.68|7.094|26.849|14.165|30.965|34.802|51.123|21.921|56.08|79.782|66.602|29.448|97.612|74.107|65.11|6.664|93.995|59.535|92.31|-66.65|117.652|45.284|90.728|47.378|108.758|75.18|103.09|59.532|49.101|-68.097|64.278|53.281|98.573|137.369|103.139|402.422|121.223|90.404|85.886|75.515|160.443|152.759|145.415|87.182|206.622|140.302|193.221|99.326|202.436||
2025-07-04 02:01:27|russ2000_0110|CLNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:28|russ2000_0111|PRAA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1388|3.9617|4.4982|5.2448|5.5292|5.4413|6.0111|6.7502|6.9748|7.7153|8.9198|9.0617|9.3418|9.4486|10.73|11.1027|11.2435|11.4136|12.881|12.989|11.695|10.678|11.872|11.426|11.455|10.611|10.072|11.722|10.096|12.414|14.8|19.528|18.481|20.643|23.121|25.574|25.506|26.59|25.462|32.015|33.314|35.802|38.6|43.599|47.338|45.777|40.84|37.507|51.167|46.991|58.135|51.425|17.396|40.97|31.983|36.456|34.306|-16.49|48.167|11.673|15.555|88.92|21.106|19.588|9.927|14.942|15.227|18.619|24.971|27.341|19.135|57.914|42.492|29.798|58.406|55.996|34.48|34.276|39.972|36.484|24.732|15.959|-58.629|-3.804|-12.262|-8.782|3.475|21.516|27.154|18.456|3.659||
2025-07-04 02:01:31|russ2000_0112|CRZO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:32|russ2000_0116|ABMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:33|russ2000_0117|DRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2615|-5.8246|2.1965|1.5536|4.366|13.897|6.4708|10.4775|6.79|20.513|15.868|25.138|5.177|21.755|12.212|13.785|-5.293|2.457|0.761|-9.015|-8.346|0.839|-3.534|1.868|-11.044|-0.556|-1.015|4.935|2.615|8.944|-44.779|16.627|-4.126|15.072|8.564|29.556|4.037|51.916|43.808|63.615|10.641|24.822|24.464|25.702|16.778|44.175|29.937|23.906|8.887|36.595|21.623|24.772|4.338|28.009|31.443|23.994|8.945|28.96|11.529|134.053|-34.559|-72.782|-79.592|-207.442|-170.847|-19.033|-1.765|-2.939|10.028|52.517|28.456|18.327|9.156|38.965|27.272|10.947|8.328|24.53|26.432|-11.243|11.857||
2025-07-04 02:01:36|russ2000_0118|CLDX|net_income|0.1248492159228||||||||||-0.3|-0.4|-0.6|-2.9|-0.3|-0.1||-0.3|-0.4|-0.2||-0.3|-0.3|-0.4||0.1|-0.6|-0.7||0.3|-1|-0.7||-0.9|-1.3|-1.5||-1.4|-1.2|-1.1|-1.7|-1.5|-2.4|-2.2|-1.9|-2.3|-3|-4.4|-2.4|-2.6|-3.1|-0.2|-1.9|-4.3|-2.3|-2.4|-1.9|-1.7|-8|-1.5|-1.4|-1.3|-46.8|-2.3|-2.7|-2.4|-2.6|-3.6091|-2.1234|-2.7239|-3.6336|-13.4941|-4.0036|-5.6603|-6.224|-6.8554|-4.9136|-5.1643|-0.2762|-3.4751|-3.3622|-3.1833|-2.1157|-4.0083|-1.9094|-3.8988|-3.6972|-3.6984|-4.8685|-4.7339|-4.5144|-3.9797|-2.971|-5.6703|-5.5206|-3.6734|-4.0324|-2.7551|-4.057|-4.2285|-22.1307|-10.2605|-7.6562|-7.4536|-7.703|-8.705|-7.174|-12.943|-6.582|-9.525|-9.087|22.661|-10.059|-10.236|-11.772|-12.732|-13.516|-13.773|-15.027|-16.807|-17.332|-19.016|-23.14|-22.062|-29.903|-28.274|-28.082|-31.822|-30.174|-32.359|-31.98|-32.684|-34.673|-31.952|-29.598|-32.307|-34.261|-28.566|-26.363|-3.841|-118.132|-16.407|-7.243|-9.403|-17.239|-11.779|-11.413|-10.447|-12.625|-11.031|-14.224|-21.9|-16.538|-13.373|-20.452|-20.148|-23.05|-36.004|-26.784|-26.487|-29.361|-30.502|-38.26|-43.306|-32.808|-35.842|-42.121|-47.092|-53.796|||
2025-07-04 02:01:41|russ2000_0119|IDTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:42|russ2000_0120|CBRL|net_income|1|||||0.5|1.3|0.8|-0.2|0.2|1.5|1|0.1|0.7|1.9|1.2|0.4|0.9|2.3|1.9|0.5|1.3|3.5|2.7|1.1|2.2|5|3.9|1.7|2.9|6.8|5|2.9|5.4|9.7|7.4|5|7.9|13.6|10.1|7.7|10.1|17.8|14.4|9.9|12.6|21.1|15.6|12.3|15.1|23|16.8|12.5|16.3|17.9|18.9|16|20.5|31.2|23.7|20.3|24.7|35.3|26.1|17.1|14.7|12.3|14.5|6.4|14.443|23.693|16.934|15.056|14.597|2.594|19.647|21.132|20.557|30.453|22.985|24.626|23.399|34.098|28.16|28.648|25.815|29.571|29.93|32.578|26.571|37.561|25.722|30.797|23.972|35.8|19.427|102.512|12.325|27.801|13.889|20.217|10.444|21.003|12.832|18.362|11.952|22.78|18.024|25.393|14.428|27.413|23.734|28.777|15.154|17.543|23.802|25.609|18.974|34.696|23.192|35.168|24.602|34.303|27.16|37.055|28.728|39.185|34.024|47.163|35.317|47.399|40.865|48.242|49.169|51.023|48.355|52.727|46.924|53.893|46.38|91.139|48.747|61.354|47.207|60.755|50.414|65.025|43.223|61.168|-161.932|25.066|170.68|14|33.47|36.363|33.376|37.624|27.516|33.364|17.129|30.491|13.968|37.462|5.456|26.534|-9.199|18.139|4.844|22.207|12.574||
2025-07-04 02:01:47|russ2000_0121|SWX|net_income|0|||||5.7|0.5|1.1|12.4|11.8|0.6|0.6|10.6|10.2|0.7|0.3|12.5|17.4|2.7|1.9|17.7|20.7|4.2|-0.4|16.5|22.5|0.4|-2.3|22.1|21.3|-6.1|-6.3|28.2|5.6|-28.3|-7.6|16.1|14.8|-10.4|-11.4|24.7|17|-13.1|-7.3|18.7|22.7|-9.8|-11.2|24.5|14.6|-9.4|-12.9|-7.2|14.9|-11.9|-14.6|18.3|21.6|-12.7|-15.7|23.4|36|-2.5|-10.9|25|28.3|-3.6|-14.2|28.8|25.198|-9.729|-9.68|32.522|33.809|-11.14|-16.488|30.975|42.896|-20.61|-16.136|37.815|25.539|-4.104|-17.407|34.474|41.044|-8.362|-16.353|40.446|32.829|-2.817|-16.444|30.255|44.18|3.709|-10.736|46.707|49.764|-0.337|-9.318|43.137|49.152|-2.725|-16.686|31.232|49.981|-0.594|-8.297|46.392|64.648|-0.933|-4.823|44.985|68.549|4.055|-15.641|55.324|78.919|-3.676|-4.305|62.393|80.773|10.108|-2.864|57.303|70.783|9.627|1.97|58.746|71.983|4.949|-4.734|66.119|75.446|8.943|2.472|65.18|69.308|17.864|10.204|96.465|79.091|21.551|12.331|69.304|94.809|22.056|5.353|91.718|72.542|37.965|18.273|103.544|117.293|25.119|-11.576|69.943|96.178|-6.575|-12.309|-280.584|45.911|28.878|3.231|72.869|87.737|18.333|0.289|92.456|113.87||
2025-07-04 02:01:51|russ2000_0123|PRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.334|-206.708|112.557|132.12|123.831|126.081|143.286|22.008|39.595|27.567|47.271|37.62|35.098|37.202|41.756|46.18|45.599|40.271|38.845|43.49|43.19|37.2|45.08|49.271|41.595|45.465|43.401|49.173|49.35|47.947|45.176|59.326|58.037|56.874|52.07|63.107|66.635|168.442|65.715|86.7|85.139|86.544|79.165|97.446|96.223|93.557|72.469|101.51|112.101|100.084|97.872|128.162|112.456|138.873|115.039|127.956|79.561|146.721|128.099|144.504|152.063|151.935|137.904|1.171|164.373|167.071|169.051||
2025-07-04 02:01:54|russ2000_0125|HMHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:55|russ2000_0127|VSAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.1|0.5|0.5|0.6|0.9|1.3|1.2|1.2|1.4|1.6|1.4|1.4|1.7|1.9|1.8|1.8|2|2.306|1.955|2.434|2.715|3.161|2.704|0.447|2.439|-3.433|-1.582|-4.155|-2.612|-1.283|0.463|1.802|7.089|3.814|3.563|3.745|5.241|6.718|5.176|5.953|6.628|5.758|5.361|6.539|9.69|8.576|4.181|8.585|10.225|10.522|6.291|9.258|10.666|12.116|8.269|9.175|3.246|10.446|3.261|7.786|12.924|12.144|1.759|7.975|5.14|-7.378|-14.42|-7.907|-20.776|1.931|-1.834|1.897|-5.993|-3.516|-5.944|23.947|14.811|7.549|2.608|4.936|9.747|4.45|1.855|11.019|4.243|6.65|-9.039|-13.689|-24.631|-19.946|-34.01|-25.724|-10.404|2.515|-11.468|3.194|6.476|1.586|-12.389|1.963|6.76|7.357|16.968|3.291|-6.613|-29.18|-21.564|-48.24|-42.228|1196.838|-77.004|-767.238|-124.399|-100.263|-32.912|-137.584|-158.413|-246.053||
2025-07-04 02:01:58|russ2000_0128|NJR|net_income|0|||||6|1|0.3|2.9|6.9|0.7||2.3|5.3|-0.3|-1.5|3.4|9.1|-0.1|-1.6|4.3|13|0.7|-0.7|6.9|13.2|-0.4|-2.1|8.3|9.7|-0.2|-4.1|4.4|15.5|-2|-5.4|7.4|21|1.6|-4|10.6|22.6|1.4|-4.6|11.9|23.7|3.7|-4.4|11.7|25.9|-7.1|-4|12.8|27.3|2.6|-4.1|13.3|28.9|2.9|-3.7|14.6|28.9|3.3|-3.5|15.2|30.3|3.1|-3.778|16.179|32.676|3.116|-3.192|17.709|33.03|4.312|-2.735|19.681|34.93|4.764|-2.531|23.323|41.244|4.473|-3.628|24.378|51.027|1.554|-5.385|30.202|51.665|1.835|-65.167|34.264|60.201|-3.975|131.418|29.434|7.961|25.377|2.509|30.185|12.535|-7.597|74.045|28.272|31.988|-14.155|-18.863|51.902|74.217|-10.177|1.515|24.509|63.927|20.374|-7.511|57.357|54.535|-10.32|-8.693|60.206|45.469|29.155|-20.021|7.693|172.971|-14.274|-24.42|123.32|60.903|-7.46|4.197|50.282|73.353|-17.363|25.4|34.929|114.702|18.957|-36.523|123.699|140.266|-14.274|-16.255|86.248|73.573|-8.402|-27.484|75.752|73.846|-19.298|32.707|81.045|149.809|-111.831|-1.133|111.312|96.035|13.053|54.522|115.921|110.247|1.532|37.024|89.411|120.812|-11.574|91.126|131.319|204.287||
2025-07-04 02:02:04|russ2000_0131|UBSI|net_income|0|||||||||1.1|1.1|1.1|1.1|0.5|0.5|0.4|0.5|1.9|2|1.7|1.7|2.5|2.6|2.6|2.6|2.9|2.9|2.8|2.9|2.8|3|2.8|1.9|3.4|3.4|3.4|2.8|3.7|3.7|3.7|4.7|4.9|5.3|5.8|5.2|6.1|6.2|6.4|6.2|6.9|7|7.2|7|7.5|1.3|11.2|19.1|10|10.1|12.5|15.9|14.4|7.5|15.7|8.2|17.2|17.8|17.7|17.5|17.988|18.123|18.561|4.304|19.352|19.784|19.78|21.075|21.821|22.206|22.353|22.553|22.543|22.805|22.92|10.497|23.504|24.214|24.544|25.5|24.76|24.514|25.449|25.686|24.61|25.459|14.165|25.015|24.407|24.512|25.803|15.952|25.696|25.147|19.592|16.519|29.633|8.156|12.065|17.444|17.422|17.919|17.316|19.29|17.885|17.452|20.016|20.257|21.01|21.049|19.334|21.214|21.579|22.219|22.17|19.66|30.124|33.247|33.26|33.257|34.627|34.809|35.047|33.476|34.706|31.792|41.479|39.106|38.809|37.059|56.738|17.975|61.706|66.274|64.412|63.95|63.642|67.207|65.965|63.285|40.183|52.686|103.784|92.37|106.898|94.836|92.152|73.852|81.664|95.613|102.585|99.765|98.307|92.459|96.157|79.39|86.814|96.507|95.267|94.408|84.306||
2025-07-04 02:02:08|russ2000_0132|NHI|net_income|0|||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.6|2.9|3|3|4.4|6.3|5.5|5.9|6.7|8.1|9.6|10.4|10.8|11.1|11.7|13.5|13.4|15.6|16.4|16.9|18.164|17.9|18.5|19.1|19.9|17.8|17.9|17.8|16.145|16.2|16|15.8|5.618|13.953|13.914|5.35|0.507|9.889|-12.268|-2.974|5.29|7.637|14.772|13.27|-4.892|12.12|10.816|11.055|9.817|13.435|11.961|12.032|18.951|16.794|12.815|12.54|12.259|12.62|19.78|13.379|23.449|15.481|14.981|36.538|29.435|13.399|14.793|15.951|13.367|15.049|15.415|17.473|16.291|15.943|19.189|17.334|16.955|19.093|25.117|18.808|18.114|18.35|16.928|14.351|41.103|15.743|19.92|42.744|27.775|23.533|25.294|25.25|27.529|29.683|31.182|33.6|54.396|32.725|44.595|33.032|41.188|44.23|38.245|39.092|37.799|38.432|37.839|40.979|37.082|35.679|39.979|42.758|42.039|61.023|44.368|42.595|37.14|35.332|39.183|30.814|6.477|8.399|21.673|34.468|1.863|34.484|39.779|29.346|32.046|30.947|35.256|28.54|43.242|34.165||
2025-07-04 02:02:13|russ2000_0134|RHP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||54.4|28.9|20.4|27.5|61.5|61.5|42.3|-21.5|2|7.3|7.1|14.7|79.8|0.7|0.7|268.592|-15.041|-14.243|-19.05|-107.722|24.124|-3.558|-45.766|-23.201|-8.147|5.878|100.044|-2.631|-6.456|11.353|11.652|-15.915|-18.898|-22.648|-3.192|-8.9|-8.857|-0.411|-11.617|-13.065|13.159|-5.161|6.311|-93.744|3.464|106.842|-2.153|3.758|-7.306|8.787|-5.52|8.403|3.427|10.051|-12.901|-0.6|-1.85|-22.72|-31.78|-32.778|-1.957|8.637|-1.606|5.103|6.028|8.954|-26.674|-14.952|53.78|16.379|18.031|30.162|20.653|27.991|15.13|62.678|4.532|41.389|26.691|38.899|26.346|51.331|33.593|48.096|32.62|47.292|23.87|72.318|27.339|55.546|22.591|159.194|22.67|46.284|22.349|44.654|-46.516|-187.659|-117.659|-79.724|-104.521|-63.049|-8.546|-5.98|-24.621|50.284|45.241|58.089|61.32|66.543|41.227|142.127|43.056|100.805|59.011|68.766|62.961||
2025-07-04 02:02:16|russ2000_0136|MDSO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:02:17|russ2000_0137|HNI|net_income|0|||||4.4|3|4.3|5|5.5|5.8|6.6|8.1|7.9|6.2|7.2|8|6.2|4.2|7.4|7.1|4.8|4.6|7.1|9.4|9.6|7.6|10.6|-0.3|11.5|8.2|10.8|12.7|5.8|5.1|10.5|11.5|7.2|8.8|12.3|10.5|8.6|8.2|11.6|16.6|11.4|9.2|15.5|18|12.6|7.7|12.2|8.6|16.8|12.3|17.9|21.1|16.9|18.8|25.2|26|22.5|23.4|30.9|29.6|11.6|22.5|28.6|24.7|24.54|23.418|34.221|24.038|18.263|4.219|28.666|23.259|15.895|20.143|27.153|28.169|15.885|20.172|34.413|27.635|22.411|25.826|36.744|28.601|26.122|34.985|40.561|35.752|28.47|28.652|35.762|30.491|20.681|26.877|35.307|37.513|3.977|13.469|19.489|8.515|-11.886|-1.397|17.614|-10.773|-5.986|4.703|15.681|12.543|-1.755|4.657|24.947|18.137|-0.141|7.025|24.49|17.593|1.408|11.421|28.094|22.76|11.096|9.705|33.588|7.082|8.478|23.879|40.848|32.231|11.843|29.029|33.813|10.892|4.837|13.848|37.271|33.839|2.51|18.597|39.907|32.363|1.022|15.81|46.078|47.595|-23.895|12.556|30.688|22.551|15.019|17.4|19.2|8.2|14.2|30.3|63.1|16.3|1.6|-12.8|37.8|22.7|17.7|36|47.5|38.3|13.9||
2025-07-04 02:02:22|russ2000_0139|BID|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:02:23|russ2000_0140|HR|net_income|0||||||||||||||||||||||||||||||||||||||||||0.1|1.6|1.9|2.6|4.3|4.2|4.7|4.5|4.5|4.5|4.7|4.8|5|4.9|5.1|6.3|8.2|8.3|8.4|8.6|9.4|3.1|19.5|20.7|20.6|20.2|24.4|20.453|21.187|20.191|17.97|20.644|19.373|19.723|20.147|19.848|22.255|20.49|-0.21|18.568|17.634|17.449|6.75|14.818|14.216|14.856|11.642|20.748|11.567|8.665|11.687|12.495|11.506|8.063|7.655|36.344|13.643|5.486|4.588|6.799|13.766|5.527|15.599|20.865|16.752|9.104|4.37|4.594|6.474|-3.248|0.38|-5.789|2.011|0.647|2.917|3.134|2.908|5.815|-6.392|-0.999|-24.205|19.765|12.385|3.852|5.971|3.991|18.073|5.382|17.916|27.48|18.658|9.156|12.145|11.834|52.437|31.845|25.224|3.173|-37.151|9.18|37.729|6.548|16.315|4.891|4.484|2.601|27.21|4.315|75.513|8.23|-15.863|24.022|23.096|-2.066|21.607|42.227|6.13|28.304|-35.764|-87.125|-82.759|-67.844|-40.533|-310.836|-143.78|-93.023|-106.846|-44.873||
2025-07-04 02:02:27|russ2000_0141|POST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1|24.6|29.1|1.6|-479.6|12.8|10.5|15.8|10.8|7.6|5.1|3.4|-0.9|-2.4|-18.3|-35.1|-287.4|-97.3|30.5|24|-72.5|25.5|4.9|3.3|-37|101.8|-2.1|-59.4|8|294.9|91.5|96.5|-15.6|125.6|44|16.2|-61.1|99.2|-191.4|36|57|81.2|109.9|-54.3|29.9|-15.9|522.7|170.2|83.9|97.6|57.5|89.6|65.7|88.1|97.2|99.8|81.6|113.3|62.6||
2025-07-04 02:02:30|russ2000_0142|OLN|net_income|0|||||27.2|33|16.3|12.2|15.6|15.8|-205.1|8.4|25.3|30|8.6|8.2|24.5|22.3|14.9|16.4|29.2|29|19|21|34|35|24|31|32|29|15|8|-59|21|15.2|9.9|23.6|20.8|5.6|-41|11.7|14.3|5|-123|15.3|27.6|22.1|26|38.4|43.6|31.1|26.9|45|51.7|37.8|145.5|41.8|38.6|38|34.6|39.1|38.6|-7.2|7.5|6.5|2.3|2.6|9.6|19.3|23.3|23.4|15|2.4|6.6|-19.4|1.4|-11|-7|-1|-11.7|-39|8.5|6|0.5|2.9|10.4|18.7|23|37.2|32.1|31.4|32.6|33.7|33|56.2|26.8|23.1|35.6|-83.2|15.3|37.3|35.5|37.7|47.2|46.7|27.8|39.4|21.8|14.1|16.9|31.8|2|133.7|42.1|47.2|18.7|38.7|47.6|28.7|34.6|40.5|43.7|69.7|24.7|29.5|37.3|26.1|12.8|13.1|42.3|5.9|-62.7|-37.9|-1|17.5|17.5|13.4|-5.9|52.7|489.3|20.9|58.6|195.1|53.3|41.7|-20|44.2|-77.2|-80|-120.1|-736.8|-33|243.6|355.8|390.7|306.6|393|422.1|315.2|196.6|156.3|146.9|104.1|52.9|47.8|74.2|-24.9|10.7|1.2||
2025-07-04 02:02:34|russ2000_0144|TXRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.283|6.157|7.737|3.742|7.743|-0.184|8.958|7.99|7.061|6.313|8.182|8.831|9.15|7.846|12.296|9.257|10.552|7.22|12.913|10.472|8.644|6.139|14.334|13.741|10.695|8.709|19.241|15.036|13.952|10.06|19.793|16.076|15.798|12.297|18.869|20.31|18.067|13.924|26.171|19.963|17.17|17.119|26.465|23.081|18.881|18.595|32.292|21.138|20.482|22.982|35.593|33.605|25.675|20.725|34.313|37.581|31.014|28.618|54.541|44.227|29.125|30.332|50.39|44.845|36.531|42.686|16.029|-33.553|29.23|19.549|64.15|75.48|52.606|53.058|75.202|72.419|62.328|59.869|86.387|82.271|63.788|72.43|113.206|120.141|84.412|115.833|113.662||
2025-07-04 02:02:37|russ2000_0145|INFN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:02:38|russ2000_0146|ACIW|net_income|0||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.4|-8.4|-8.4|-1.4|2.3|2.8|2.8|2.9|3|4|4.4|4.3|5.5|6.3|11.1|7.7|8.3|8.6|7.7|9.4|10.9|11.8|12.6|-1.4|1.551|1.015|-51.242|-14.352|-3.604|-21.515|-40.592|-28.504|4.55|5.004|1.057|2.995|4.07|-1.853|9.113|10.041|7.976|18.662|10.006|12.923|11.193|9.995|8.988|15.19|14.986|22.529|2.66|2.621|-2.723|-8.615|2.621|-2.016|-4.901|0.828|1.717|11.497|-4.132|-3.562|7.759|19.561|-2.089|-0.15|2.336|27.098|1.622|9.8|10.539|23.891|-1.822|-4.651|5.655|49.664|-2.166|1.881|13.762|50.391|-5.775|11.237|15.732|46.366|-0.162|27.051|14.78|43.767|89.144|-16.474|-9.826|66.691|-1.608|-29.809|3.388|33.164|-19.428|-14.574|15.233|87.69|-25.963|5.725|31.814|55.486|-24.427|14.075|15.866|67.146|-1.945|6.501|13.764|109.471|15.49|13.342|23.117|90.228|-32.308|-6.71|37.911|122.616|-7.751|30.887|81.427|98.555|58.87||
2025-07-04 02:02:42|russ2000_0147|NWE|net_income|0|||||4.3|2.2|2.4|2.6|5.1|2.4|2.2|3.6|6|2.1|2.8|2.8|4.4|3.2|3|3.1|5.2|3|3.3|2.4|6.8|3.9|2.8|2.6|4.8|4|5.2|3.5|5.8|2.4|3.3|3.3|4.7|2.5|2.3|4.2|6.6|2.3|2.5|3.8|8|2.2|1.3|3.9|7.1|3|3.1|4.9|12.6|2.7|0.6|10.1|9.8|2.5|3.7|6.3|10.3|3.4|4.6|11.5|13.2|6.837|7.2|19.1|16.239|7.702|9.947|15.665|18.389|10.78|10.272|-1.736|-29.488|-21.367|-55.361|-777.168|9.919|-57.809|-52.74|-42.985|16.981|-4.8|-29.567|10.442|18.918|-3.931|8.836|35.644|21.025|-2.446|11.398|7.923|19.142|2.434|13.177|18.438|23.451|9.503|13.379|21.268|22.813|6.098|18.9|25.609|28.718|11.691|14.379|22.588|32.575|10.97|14.895|34.116|32.043|11.438|-3.772|58.697|37.902|14.341|15.647|26.093|45.58|7.746|30.191|37.169|51.425|30.973|23.798|45.013|39.867|35.569|44.605|44.131|56.567|21.83|36.412|47.894|58.499|43.787|28.182|66.492|72.806|47.662|21.67|59.982|50.704|21.494|29.466|53.551|63.071|37.237|35.196|51.336|59.11|29.786|27.368|66.744|62.53|19.124|29.335|83.142|65.086|31.654|46.819|80.552|76.94||
2025-07-04 02:02:47|russ2000_0149|FCNCA|net_income|0|||||||||||||||||||||||||||||7.2|7.9|8.1|5.2|4.5|7.1|9.5|8.1|12.4|13.4|14|12|14.7|15|12.5|13.4|11|13.4|13.7|13|12.2|12.6|15.8|16.3|16.8|16.4|12.4|19.9|16.6|17.6|19|17.4|15.7|17.5|18.1|19.7|19|20.3|23.1|19.3|19.514|21.454|33.355|23.988|22.859|22.004|20.756|21.317|24.824|24.802|23.79|19.341|18.294|20.772|19.547|16.574|17.331|15.872|16.868|24.772|24.997|30.076|29.953|27.836|28.657|31.712|32.927|33.195|28.984|30.851|22.619|26.163|32.385|26.226|19.554|12.893|8.663|6.2|82.468|19|106.611|28.602|27.746|30.085|61.76|21.3|81.421|30.547|35.495|37.583|39.524|19.793|55.585|43.906|40.982|26.396|22.479|26.686|26.501|62.896|67.158|44.522|55.958|42.748|52.072|69.316|51.404|52.69|67.621|134.66|67.064|54.407|100.231|93.291|117.318|89.473|111.359|119.359|124.779|101.874|57.169|153.786|142.684|138.361|147|153|124|123|271|255|315|257|9518|682|752|514|731|707|639|700|483||
2025-07-04 02:02:51|russ2000_0150|MTX|net_income|0|||||||||||||||||||||||||||||||||4.9|3.9|6.7|4.5|7.5|6.5|6.2|5.4|6.9|7.2|7.1|7.8|7|8.1|9|9.2|9|9.9|10.6|10|8.5|10.8|11.9|11.9|10.6|12.4|13.7|13.7|12.8|14.7|15.5|14.3|13.7|15.7|15.9|16.7|15.025|17.153|15.134|6.896|11.658|10.341|13.591|14.203|13.543|13.997|14.213|11.999|11.484|14.283|12.769|16.55|12.59|15.118|16.213|14.642|15.238|13.134|12.244|12.648|12.812|12.57|14.065|10.504|10.821|14.374|-105.471|16.762|17.207|23.335|19.008|5.737|4.157|-40.907|8.9|4.054|15.369|18.959|16.702|15.839|15.781|16.413|15.688|19.639|18.032|19.715|18.63|17.723|18.756|17.1|21.9|22.6|15.6|18.5|37|21.3|35.1|26.6|29.2|16.9|33.9|21.2|41.6|36.7|34.6|43|41.7|75.8|39.9|44.1|41.9|43.1|39.1|26.6|38|29|38.6|14.4|28.3|31.1|39.9|41.9|41.4|41.2|44.1|44.9|13.4|19.8|37|26.6|-19.2|39.7|46.7|19.7|46.7|54|-144||
2025-07-04 02:02:55|russ2000_0151|CAKE|net_income|0|||||||||||||||||||||||||||||||||||||||1.2|1.5|0.9|1.4|1.2|1.2|1.3|1.9|2|2.0472|1.8|2.4|2.4|2.009|1.6|2.1|1.7|0.512|1.7|2.4|2.9|2.939|-2.7|3.9|3.9|-9.7|3.619|5.272|5.823|6.986|5.967|8.158|8.552|9.424|8.371|10.218|9.777|10.945|10.564|13.248|12.082|13.179|12.639|15.269|14.358|14.964|16.593|17.62|12.388|18.735|18.959|23.06|23.604|22.558|19.274|23.445|18.127|20.436|18.406|23.708|18.524|13.326|14.329|19.101|11.783|7.08|10.019|16.569|16.258|-0.013|18.666|19.229|21.953|21.865|20.456|24.748|20.574|29.942|20.722|28.399|27.163|22.139|25.292|28.583|27.481|33|22.518|30.049|24.223|24.486|28.423|34.724|26.176|27.2|33.954|38.585|34.574|32.381|35.043|38.166|26.445|57.738|26.029|28.353|28.475|16.178|26.984|35.51|16.09|48.709|-136.163|-56.539|-28.346|-32.317|3.868|33.715|32.68|2.11|23.163|25.656|-2.398|-3.298|28.05|42.675|17.945|12.681|33.191|52.444|29.994|41.154|32.941||
2025-07-04 02:02:59|russ2000_0152|CTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:00|russ2000_0153|EPAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.188|7.425|6.065|11.63|9.742|8.277|13.95|12.384|12.099|13.321|14.065|14.999|12.68|14.118|16.437|18.759|17.364|14.814|19.04|18.423|14.714|19.231|22.873|27.638|23.899|24.43|26.174|24.763|23.641|37.359|42.634|-30.874|64.418|50.255|65.618|59.965|60.754|58.777|67.002|74.524|85.565|66.624|89.432|85.539|109.046|114.671|115.656|142.279|89.719|18.604|156.054|155.039|102.292|120.033|97.204|97.554|116.243|98.645|136.346|103.299|73.482||
2025-07-04 02:03:03|russ2000_0154|PLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:04|russ2000_0155|NRZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:05|russ2000_0156|BXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:06|russ2000_0157|ABG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.162|12.78|14.644|5.499|7.097|12.273|16.244|-20.427|10.364|14.748|12.116|12.845|9.64|15.986|14.953|20.502|12.553|19.004|17.179|12.013|0.4|20.6|19|10.955|10.5|10.4|6|-371.1|0.3|5.5|7.4|0.2|7.4|12.8|12.5|5.4|19.9|14.2|12.3|21.5|17.6|21.1|20.7|22.8|32.5|27|22.7|26.9|31.4|35.9|32.5|11.8|35.9|41.1|51.1|41.1|31|36.7|32.4|67.1|34|31.9|30.7|42.5|40.1|43.2|44.3|40.4|40.9|54.9|45|43.6|19.5|49.6|96.2|89.1|92.8|152.1|147|140.5|237.7|201.4|205|353.2|181.4|196.4|169.2|55.5|147.1|28.1|126.3|128.8|132.1||
2025-07-04 02:03:09|russ2000_0158|THOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:11|russ2000_0160|PDCE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:12|russ2000_0161|DAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.1|1.5|2.8|2|5|4.4|2.1|2.9|3.9|3.6|-1.3|1.4|0.4|3.8|-0.5|1.7|-1.4|-2.6|-6.9|-21.1|-4.5|-4.5|-5.2|-1.9|-3.026|-4.645|-5.169|-6.348|-1.149|-5.721|-3.519|-1.456|0.583|1.249|3.453|3.678|3.419|3.18|2.728|8.864|3.935|4.466|4.582|0.909|0.922|2.748|1.99|2.081|0.366|-3.149|1.801|6.089|9.58|9.482|12.1|14.371|21.461|24.079|22.994|-13.972|4.81|11.699|16.073|9.208|11.478|11.371|11.382|10.012|46.562|52.227|41.132|29.497|28.571|36.225|37.172|28.802|32.405|26.418|27.651|22.493|-52.803|32.757|14.318|69.943|0.109|3.08|-9.087|84.429|1.079|31.999|28.694|40.541|5.829|9.149|7.761|105.729|97.305|-30.42|-6.037|40.648|18.012|26.258|25.721|242.609|85.51|65.439|101.125|44.745|151.766|196.582|146.812|155.754|188.053|201.996|191.081|156.56|185.801|252.383|125.026|84.516|81.157|78.866|16.949|101.908|-26.16||
2025-07-04 02:03:15|russ2000_0163|TCBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.567|-3|-5.96|0.537|1.166|2.047|2.094|1.558|1.819|2.094|1.872|3.031|3.857|3.332|3.614|3.937|4.36|5.236|6.877|5.276|6.587|7.584|7.745|6.643|6.341|7.87|8.07|7.622|8.205|8.014|5.353|7.882|5.684|7.313|3.387|6.03|6.438|5.312|6.372|7.545|8.062|9.526|12.054|11.879|16.654|21.703|25.74|27.085|29.622|32.536|31.429|33.143|24.073|33.476|30.359|28.265|33.421|36.832|37.834|35.05|37.937|37.114|34.753|25.128|38.88|42.725|48.386|42.542|51.095|58.684|44.742|71.945|71.436|85.552|64.454|82.839|77.812|88.082|64.42|-16.687|-34.316|57.116|60.176|71.938|73.481|43.39|65.13|39.65|34.159|41.418|217.251|38.661|68.651|61.679|20.15|26.142|41.662|-61.319|71.023|47.047||
2025-07-04 02:03:19|russ2000_0165|ALGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.823|1.823|1.823|1.823|6.833|4.702|-1.249|-1.546|9.747|9.976|7.015|4.771|9.672|2.646|4.89|18.199|28.162|23.852|13.776|10.541|22.6|17.562|13.159|12.381|17.153|11.949|9.486|10.81|21.703|25.183|16.945|14.766|31.932|25.76|17.106|17.475|34.222|33.499|14.172|4.797|64.867|54.339|44.458|56.709|71.98|60.847|45.453|42.586|42.351|49.038|23.384|83.375|55.193|50.016|15.147|41.446|57.124|70.543|43.929|60.521|-33.009|-93.103|-29.143|-28.838|6.869|95.027|39.254|10.703|-7.881|4.358|-46.459|52.475|56.149|88.469|-25.066|-1.956|-0.919|13.699|-36.789|-216.23|32.102||
2025-07-04 02:03:22|russ2000_0166|PFPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:23|russ2000_0167|WETF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:24|russ2000_0168|LAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.8|1|0.9|0.9|0.9|1.2|1.1|1.4|1.6|1.9|1.5|2.2|3.7|3.4|3|4.6|5.9|5.7|4.964|6.194|7.523|5.632|2.855|5.071|7.696|6.132|6.391|7.935|10.729|7.261|4.165|8.519|12.881|9.982|7.479|10.866|14.47|12.823|9.99|12.675|19.798|10.473|9.368|11.891|10.516|5.529|7.075|7.943|11.237|-4.706|-2.161|-206.82|-2.363|-4.278|1.329|3.663|5.713|-1.554|1.267|-1.719|9.792|4.379|8.705|14.826|16.563|18.766|16.796|20.491|23.243|19.832|22.055|25.555|31.018|27.372|24.734|38.309|34.537|41.14|40.653|51.223|43.391|47.732|40.27|51.428|54.041|51.361|50.727|53.2|51.886|89.387|52.1|60.7|93.1|59.9|56.4|61.9|85.2|68|46.2|77.7|158.8|187.6|156.2|304.9|307.9|291.1|342.2|331.3|329.6|247.6|228.7|297.2|261.5|213.5|162.6|214.2|209.1|216.2|209.5||
2025-07-04 02:03:28|russ2000_0169|PBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.137|9.673|9.127|-1.717|5.929|7.374|9.345|3.629|8.256|8.784|10.643|8.395|8.32|6.829|8.419|10.351|7.781|8.522|8.018|-211.097|8.325|9.923|10.58|3.287|9.606|11.022|2.178|6.414|14.768|12.949|9.51|-0.015|14.655|19.244|12.257|19.349|20.692|32.792|3.13|16.001|16.732|16.463|21.293|23.772|26.173|31.803|27.995|13.936|-5.531|32.195|31.641|11.09|33.759|30.705|314.793|-39.687|34.466|30.841|38.167|-139.274|33.925|33.252|38.058|37.046|43.706|44.589|40.873|35.514|57.755|45.325|50.215|52.086|55.272|51.023|51.951|-240.552|53.276|53.559|53.046|49.458|49.068|54.377|61.032|50.128||
2025-07-04 02:03:31|russ2000_0170|FNB|net_income|0|||||||||||||||||||||2|1.9|2.3|1.6|2.2|2.1|2.4|2|2.2|2.1|2.4|2.4|2.1|2.4|2.9|2.5|2.3|2.1|0.1|2.3|2.5|2.9|2.3|2.8|2.9|3.3|3.5|3.8|4|4.3|4.9|4.9|5.7|6.2|4.7|5|7.1|8.6|8.8|11|8.3|7.7|8|9|8.8|9.8|10.3|11.581|10.4|10.737|11.31|11.299|5.872|16.899|13.5|22.277|-8.883|23.949|24.131|24.138|23.328|24.656|0.484|10.321|16.222|15.065|14.696|15.812|14.91|17.541|18.086|4.721|15.802|16.635|17.619|17.593|17.37|17.622|17.624|17.062|16.491|14.505|23.505|-18.906|15.651|10.598|10.306|4.556|15.98|17.922|17.217|23.533|17.175|22.362|23.773|23.737|21.582|29.13|30.743|28.955|28.538|29.193|31.634|28.439|34.524|34.831|35.391|39.304|40.343|40.131|40.053|39.122|26.132|41.3|52.168|51.4|22.979|74.406|77.693|23.922|87|85|101|100|94|95|103|95|47|84|83|72|93|102|111|99|53|109|138|139|147|142|145|51|122|123|110|110|117||
2025-07-04 02:03:36|russ2000_0172|HELE|net_income|1.9742014742015||||0.2|0.4|1|-0.1|-0.3|-0.7|-0.5|-0.7|0.4|0.3|1.1|1.5|0.6|0.7|1.5|2.2|0.7|1.3|2.4|3.4|1.4|1.9|3.4|4.1|1.4|0.8|1.6|1.7|0.5|0.8|1.9|3.3|1.2|1.7|2.7|4.1|4.4|1.1|1.5|4.4||1.3|2.8|5.3||1.7|3.4|6||2.4|4.1|7.8||3.6|5.9|9.2||4.8|7.5|11.1||5.8|8.1|6||2.334|3.746|7.94||4.591|7.303|12.967||6.591|8.876|16.791||14.844|13.098|25.062||14.483|18.848|31.135||10.547|9.452|22.666||6.679|10.874|22.813||10.117|18.253|22.842||5.558|10.598|15.09||14.509|15.911|24.733||18.387|23.473|27.063||24.605|23.593|32.879||23.472|22.968|37.719||14.392|23.318|37.524||16.398|18.839|55.377||20.41|24.452|46.778||19.026|28.355|57.612||5.868|8.933|-30.436||37.792|44.017|49.47||40.694|46.095|68.699||60.286|87.333|84.155||56.972|51.315|75.683||24.595|30.672|51.826||22.581|27.381|75.898||6.204|17.014|49.616||||
2025-07-04 02:03:42|russ2000_0173|CATY|net_income|0|||||||||||||||||||||||||2.2|2.2|2.2|2.5|2.4|2.4|2.4|2.4|2.4|2.5|2.5|2.6|2.5|2.5|2.4|2.6|2.6|2.3|2.4|1|2.4|3|1.5|2.6|2.7|2.6|2.7|2.6|2.9|3.1|3.7|3.6|4.5|4.9|5.4|5.3|5.4|6|6.3|6.9|6.5|7.2|7.9|8.7|8.354|9.087|11.452|9.694|9.38|10.198|11.505|11.537|11.388|12.238|13.005|12.069|12.534|13.245|13.03|16.763|19.903|22.144|23.198|21.568|24.96|25.734|26.685|26.712|27.336|29.052|30.658|30.524|29.966|30.581|34.006|30.916|27.299|19.231|6.891|-2.9|10.237|-24.67|-17.679|-35.278|-25.741|1.923|17.272|18.111|22.063|24.302|26.084|27.701|28.913|29.861|30.358|28.306|28.847|29.916|32.478|31.902|31.259|35.084|35.909|35.578|35.98|45.2|38.483|41.446|46.163|34.831|46.09|48.015|48.941|51.415|49.746|25.94|63.816|73.664|69.757|64.648|66.679|72.244|72.835|67.377|46.852|54.321|56.794|70.893|73.384|77.199|72.397|75.324|75.028|88.978|99.035|97.601|96.007|93.22|82.371|82.526|71.435|66.829|67.514|80.201|69.506||
2025-07-04 02:03:47|russ2000_0174|WTFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.3|-0.3|0.7|1.1|1.3|1.6|1|1|2.2|2|1.8|2.3|2.5|2.827|3.122|3.319|0.899|3.815|3.904|4.363|5.008|5.164|6.362|6.307|7.284|7.922|8.263|9.019|9.907|10.929|11.594|12.493|13.075|14.171|15.673|12.979|19.708|18.656|19.013|17.611|14.859|15.01|14.681|15.41|9.919|15.643|9.705|11.276|-2.448|1.955|6.358|6.549|31.995|28.167|16.017|13.009|20.098|14.204|16.402|11.75|30.202|19.221|23.21|25.595|32.302|30.089|32.052|34.307|35.563|35.288|34.5|38.541|40.224|38.133|39.052|43.831|38.355|35.511|49.111|50.041|53.115|54.608|58.378|64.897|65.626|68.781|81.981|89.58|91.948|79.657|89.146|81.466|99.121|85.964|62.812|21.659|107.315|101.204|153.148|105.109|109.137|98.757|127.391|94.513|142.961|144.817|180.198|154.75|164.198|123.48|187.294|152.388|170.001|185.362|189.039||
2025-07-04 02:03:50|russ2000_0175|DK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.349|3.14|1.261|2.55|0.165|6.863|32.492|24.58|12.9|42.2|26.3|11.6|20.9|67.2|20.4|-12.1|-5|4|25.4|2.1|-3|29.6|-4.8|-21.1|-14.1|15|-9.9|-70.9|16.9|62.1|85.3|-6|46.2|67.8|94.5|64.3|77.5|46.6|-1.7|-4.7|33.7|54.9|72.5|37.5|-16.1|48.3|18.7|-31.5|-29.2|-7|-161.7|44.2|11.2|-37.9|104.4|211.1|-40.4|79.1|179.8|121.6|149.3|77.3|51.3|32.7|-314.4|87.7|-88.1|-296.6|-70|-56.7|11.8|-13.4|6.6|361.8|7.4|-118.7|64.3|-8.3|128.7|-164.9|-32.6|-37.2|-76.8|-413.8|-172.7||
2025-07-04 02:03:53|russ2000_0176|ALE|net_income|0|||||16.9|15.5|13.3|13.6|22|17.4|18|12|20.7|20.8|27|14.1|22.8|13.8|22|11.3|17.6|14.6|18.9|21.8|19.2|15|39.2|15.5|19.8|17.4|22.6|14.7|17.6|13.3|24.7|19.9|13.9|18.8|14.1|26.6|19.1|14.4|18.7|10.5|9.4|13|15.2|23.8|25.5|12.1|15.7|11.5|18.5|16.3|17.5|18.6|16.1|18.7|23.2|19.6|18.5|22.8|25.8|21.4|20.9|1.9|34.5|10.7|30.4|64.2|35|19|32.9|42.5|37.8|25.5|35.2|38.8|45.1|18.1|44.3|44.4|47.6|100.1|44.9|36.7|13.1|9.7|17.4|-40.3|15.2|21|18.8|13.2|21.8|22.6|26.3|22.6|16.5|22.2|23.6|10.7|24.7|23.5|16.9|9.4|16|18.7|23|19.4|19.6|13.3|37.2|17|20.5|19.1|24.4|14.4|29.4|28.9|32.5|14|25.2|33|33.5|16.8|41.6|32.9|39.9|22.5|60.4|18.3|45.9|24.8|40.3|44.3|49|36.9|44.9|41.4|51|31.3|30.7|61.1|70.5|34.2|31.2|49.7|66.3|20.1|40.7|47.1|51.8|27.9|27.6|61.9|66.3|37.6|33.7|51.7|58.2|51.5|85.9|51.5|50.7|33|45|50.6|56.1||
2025-07-04 02:03:58|russ2000_0177|SLAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.005|4.181|3.965|2.866|-4.588|-4.886|-36.528|0.429|0.356|2.655|7.882|9.825|-1.043|10.904|13.932|20.923|19.915|22.806|21.043|12.929|17.373|15.614|-0.745|15.264|11.064|10.137|4.734|5.223|155.613|7.473|20.434|21.316|10.814|14.643|1.154|6.324|0.671|9.73|22.439|40.252|21.079|21.047|18.233|12.883|-1.96|13.372|11.255|12.805|14.32|20.509|10.024|18.695|20.034|12.612|6.531|10.642|8.11|14.279|5.608|10.024|6.378|7.575|9.975|5.658|5.808|15.559|20.018|20.109|15.426|16.569|19.949|-4.852|26.405|14.28|27.761|15.145|5.398|-16.029|20.181|9.715|2.244|-1.823|3.162|8.948|13.509|19.932|2087.056|-3.098|22.907|22.135|20.999|25.361|13.967|10.956|10.348|-69.787|-56.526|-82.157|-28.504|-23.823|-30.47||
2025-07-04 02:04:02|russ2000_0178|WAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.321|6.553|7.749|8.442|8.438|10.877|11.567|9.008|11.403|7.946|11.083|2.443|4.142|2.415|-94.708|-148.309|-86.442|-14.137|-23.915|-26.912|0.384|1.227|2.009|-10.816|5.153|6.229|13.011|7.101|11.3|13.961|15.458|31.92|20.885|34.072|28.594|31.414|31.085|35.538|40.919|40.409|40.383|39.475|55.86|58.526|61.332|61.614|67.052|69.8|73.342|79.96|82.844|89.346|100.9|104.679|111.123|119.098|120.796|122.936|127.375|128.093|83.9|93.3|135.8|193.6|192.5|223.8|236.9|246|240.1|260.2|264|293|142.2|215.7|216.6|147.9|177.4|193.6|199.8|216.9|199.1||
2025-07-04 02:04:06|russ2000_0179|GIII|net_income|1|||||||||||||||||||||||1.8|0.5|0.4|3.2|3.8|1.8|0.7|3.3|4.6|-1|-1.7|1.6|2.5||-1.2|1.9|3.3||-2|0.7|3.1|-0.4|-3|0.6|-0.5|-9|-3|1.7|3.4|-2.4|-3.4|2|5.6|-1|-3.2|2.4|5.7|-2.1|-3.9|1.4|4.4|-3.1|-3.4|1.6|6.9|0.68|-2.519|3.447|9.468|0.758|-2.892|3.885|5.033|-3.662|-4.169|0.576|8.495|-4.52|-2.627|2.718|11.38|-3.095|-4.827|-1.66|9.897|-2.707|-4.669|-0.301|14.813|-2.751|-8.85|-1.737|23.258|0.518|-6.448|-0.884|23.755|1.067|-6.888|-3.852|28.836|-32.125|-6.819|-2.776|32.303|9.01|-1.372|2.999|42.722|12.332|-0.52|1.565|43.555|5.02|-0.847|1.362|48.291|8.07|1.118|3.592|59.595|13.055|1.29|6.236|80.615|22.22|6.76|12.453|87.156|7.964|2.771|-1.293|70.564|-20.104|-10.391|-8.568|81.625|-0.542|9.885|10.077|94.025|24.08|12.043|11.119|95.387|25.288|-39.295|-14.976|63.174|14.642|26.321|19.168|106.674|48.43|30.634|36.319|61.103|-261.117|3.236|16.438|127.64|28.854|5.802|24.212|114.768|48.784|7.759||
2025-07-04 02:04:10|russ2000_0180|BLKB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.051|-0.246|||3.997|5.343|7.587|-4.286|10.859|8.535|7.72|6.187|5.56|7.73|8.436|8.864|5.756|8.203|8.808|8.957|7.043|8.987|7.316|6.532|4.072|6.588|9.828|7.959|5.952|6.79|8.519|7.926|7.293|9.362|10.214|6.351|2.759|-2.271|2.825|3.27|2.666|6.623|9.393|11.79|3.814|9.28|10.38|4.816|4.285|7.042|7.911|6.411|6.237|9.06|8.934|21.173|13.142|11.029|12.824|36.638|17.751|6.592|11.164|9.334|-1.122|7.14|4.566|1.324|4.639|11.823|4.876|-13.621|-0.164|6.731|6.188|-7.057|-10.407|-3.422|-10.319|-21.259|-14.701|2.105|9.017|5.399|5.246|21.804|20.542|-330.764|4.867||
2025-07-04 02:04:13|russ2000_0181|BKH|net_income|0|||||4.5|3.1|5.5|3.5|4.8|4.5|4.1|4.6|4.1|3.8|3.2|4.7|3.5|5.9|5.7|5.3|5.9|5.1|5.6|5.2|6|4|5.4|5.8|6.5|4.7|6.3|5.4|6.7|4.3|6.9|4.8|5.6|5.6|6.3|6.2|6.1|4.6|6|6.2|5.8|4.4|7|6.6|6|5.6|6.9|7|8|5.9|8.2|8.2|8.6|6.8|8.6|8.4|8.5|7.5|9.6|0.1|9|7.8|9.7|10.6|9.061|8.061|16.322|19.404|32.092|34.853|16.366|4.766|13.309|13.807|17.449|16.13|14.178|16.66|22.444|7.94|9.816|11.515|17.18|19.492|15.74|14.97|-23.903|26.613|26.151|11.757|22.28|20.831|32.453|25.098|17.464|23.756|16.791|22.196|164.911|-98.818|26.391|24.581|-2.18|32.763|31.434|-8.659|12.39|33.52|26.91|7.752|-10.525|25.593|29.787|-13.483|34.457|51.679|43.197|30.518|23.124|20.584|48.645|20.347|27.363|34.534|33.85|-41.842|-9.943|-14.176|40.002|0.669|14.131|18.168|76.523|22.195|27.663|50.653|133.004|21.917|16.95|86.571|103.808|14.583|11.74|69.179|93.174|20.966|36.283|77.185|96.316|25.161|44.112|71.111|117.526|33.415|34.973|72.486|114.1|23.1|45.4|79.7|127.9|22.8|24.4|98.1|134.3||
2025-07-04 02:04:18|russ2000_0182|CIEN|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1|27.6|35.7|37.9|39.7|15.2|-0.3|0.4|-1.9|-0.985|-5.6|4.5|9.1|18.407|28.155|25.763|53.246|-50.68|5.654|-1802.282|-70.591|-612.153|-159.985|-754.77|-107.142|-75.461|-88.874|-115.04|-76.708|-76.216|-141.467|-495.073|-56.995|-74.807|-51.027|-252.87|-6.291|-1.91|-4.285|13.081|11.056|13.01|28.312|30.41|28.807|23.76|11.723|-25.396|-24.831|-503.21|-26.454|-26.659|-53.333|-90.009|-109.855|-80.317|-79.056|-62.686|-31.45|-22.329|-47.653|-27.78|-29.817|-38.771|-47.324|-27.079|-1.231|-9.797|-15.936|-10.158|16.16|-30.703|-18.779|20.653|23.625|-13.832|-11.546|13.997|33.546|36.587|3.861|38.026|60.01|1160.056|-473.363|13.856|50.84|63.977|33.616|52.738|86.749|80.331|62.328|91.655|142.267|65.041|55.348|103.117|238.232|103.499|45.823|38.922|10.512|57.645|76.241|57.654|29.733|91.199|49.547|-16.849|14.23|37.028|44.572|8.969||
2025-07-04 02:04:22|russ2000_0183|LPX|net_income|0|||||6.8|7.5|7|21|2.4|5|11.4|6.8|1.4|24.5|22.2|16.8|16.3|34.8|42.6|31.3|46.5|39.3|36.7|31.2|39.9|48.4|51.5|52.8|35.8|38|21.2|-3.9|-8.6|29.2|26.5|8.8|36|44.1|55.7|41.1|77.3|65.7|41.5|59.5|85.2|81.9|95.1|84.7|54.3|26.3|-159.1|26.8|-3.6|21|-203.4|-14.7|42|-10.1|-112.4|-21.3|-25.1|203.9|-192.7|15.9|27.2|84.9|69.3|35.4|57.7|21|-40.9|-51.6|-89.4|-9.7|-1.7|-70.8|-9.5|-13.2|3.3|-42.6|1.5|-17.2|124.5|158.3|106.5|192.4|108.1|13.7|101.7|100.3|168.2|85.2|83.7|55.1|9.5|-24.6|-36.5|-23.3|-67.8|-51.5|-46.4|-80.8|-111.1|-340.5|-30.5|-29.2|-12.3|-48.8|-22.5|22.3|-32|-6.8|-23|-35.5|-65.6|-57.2|-11.3|-37.3|31.3|46.1|65.1|94.3|38.1|-20.4|-14.2|2.1|-20.4|-42.9|-34.5|-19.5|-26.5|-7.6|10.3|31.7|65.6|42.2|55|94.5|109.8|130.8|91|163|124|17|27|17|2|-51|33|33|177|256|320|498|365|194|484|384|226|-8|21|-20|118|59|108|160|90|62|91||
2025-07-04 02:04:27|russ2000_0184|WAFD|net_income|0|||||5.3|5.5|5.6|5.8|6.3|7|7.3|7.9|6.3|9.6|9.9|10.9|11.9|12.1|13.2|12.6|13.3|13.8|14.5|13.8|13.6|13.5|16.3|15.3|15.3|16.1|16.2|15.4|16.7|17.9|19.3|19.9|19.8|20.8|21.4|22.2|22.1|23.4|23.5|24.2|23.3|23.3|22|20.7|19.6|18.6|19.4|20.3|21.8|23.5|14.4|24.1|26.4|27|27.6|27.1|28|28.5|28.3|28.3|28.527|28.7|28.7|27.4|27.008|26.288|24.962|24.553|27.324|29.85|31.888|35.385|35.759|35.883|41.357|37.118|37.704|36.411|33.766|32.822|32.52|35.032|31.494|36.259|40.961|34.281|34.389|36.146|36.34|35.337|35.279|33.384|33.483|34.265|33.885|33.048|35.452|33.169|-39.337|21.518|11.016|6.033|9.605|7.911|82.111|12.668|15.963|24.53|25.824|30.121|30.666|33.418|34.071|35.163|35.532|35.282|35.978|37.338|42.907|40.236|38.657|37.91|40.561|38.407|40.361|39.05|42.498|35.098|41.723|43.004|44.224|41.246|42.07|44.112|46.104|51.67|49.271|51.394|51.515|52.942|51.098|53.854|52.362|67.866|36.377|34.852|34.343|38.951|44.871|47.422|52.371|50.281|49.359|63.295|73.395|79.509|65.934|61.775|50.208|58.453|15.888|64.56|61.14|47.267|56.252||
2025-07-04 02:04:31|russ2000_0185|CUZ|net_income|0|||||7.6|24.3|2.4|0.9|1.7|1.9|2.5|3.3|1.2|11|9.8|7.6|2.6|2.2|2.5|3.8|2.8|1.6|2.7|2.6|2.6|1.5|2.4|8.7|7.9|2.4|4.5|2.9|2.3|1.8|2|3.2|2.5|3.5|7.5|2.3|1.4|3.2|2.9|4.4|4.8|8.1|6.1|7.895|5.9|5.4|9.6|5.442|7.3|8.5|7|18.1|9.6|7.5|10.9|9.3|11.3|11.8|10.7|11.499|15|63.6|12.9|12.582|20.941|13.139|13.696|25.162|31.367|12.558|13.387|13.503|9.274|12.712|12.01|13.875|27.594|143.5|60.611|10.456|12.78|47.644|226.676|120.684|9.338|10.278|13.735|16.39|12.208|0.329|178.267|41.887|18.22|4.207|11.661|-1.166|5.652|6.723|10.79|-0.618|163.798|-78.086|-53.86|-4.557|1.654|-5.368|-5.156|-5.703|-4.63|-1.479|3.414|-125.73|-9.885|9.628|12.67|33.315|56.397|0.304|61.158|3.899|6.977|2.485|19.322|23.22|7.203|7.951|53.62|56.744|22.796|7.765|11.657|36.891|4.751|168.089|12.067|31.368|16.043|21.276|19.485|22.36|35.341|-22.409|20.374|117.112|174.943|23.101|28.115|11.119|29.11|28.153|54.018|167.305|27.984|34.052|80.639|24.118|22.196|22.621|19.361|18.785|13.288|7.84|11.198|13.636|20.897||
2025-07-04 02:04:37|russ2000_0187|XPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0984|0.036|0.1261|0.0887|0.1308|0.1428|0.052|0.0513|-0.404|-0.394|-0.2888|-2.1508|-4.65|-1.211|-0.551|0.598|0.557|0.848|0.905|1.594|0.461|0.754|0.499|0.457|0.643|0.774|1.152|0.587|0.005|0.288|0.811|0.601|0.834|1.504|1.73|0.82|1.117|0.914|0.19|-1.462|-2.694|-5.177|-3.149|-9.28|-14.544|-17.362|-6.025|-10.568|-28.3|-13.8|-11.6|-9.9|-14.7|-74.4|-40.4|-61.8|-22.5|46.6|15.1|29.8|21.3|51.9|62.5|204.3|73|149|109|91|47|135|130|107|23|-131|93|125|115|156|-57|122|488|141|131|-94|14|33|84|58|67|150|95|75|69||
2025-07-04 02:04:40|russ2000_0188|CLVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:04:41|russ2000_0189|FR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||3.6|3.6|4.7||4.2|4|-0.9|5|5.8|11.9|8.7|10.8|11.8|7.3|15.8|17|22.5|20.3|23.7|9.221|25.6|30.3|40.7|28.148|28.339|30.624|30.903|28.012|35.199|28.309|39.484|19.372|30.773|30.687|28.23|30.518|30.55|23.473|30.694|29.056|28.04|26.239|36.484|19.843|16.39|21.753|23.494|25.465|22.943|32.294|29.371|27.385|35.187|37.413|34.16|48.291|53.223|45.793|8.459|-67.878|-10.544|-2.886|2.965|16.198|-16.914|-13.548|-149.385|-22.974|-3.73|0.196|-3.99|0.079|1.262|-9.528|8.919|-1.971|-0.903|11.117|8.544|21.549|4.963|4.039|21.327|18.781|2.373|14.012|13.917|43.5|15.688|50.229|31.519|23.796|22.709|37.562|43.198|97.987|36.292|45.209|30.911|50.827|23.803|39.8|78.311|96.861|40.634|35.669|35.959|83.727|62.198|51.936|42.446|114.417|36.258|116.991|123.888|81.997|55.967|54.636|75.012|89.201|68.452|51.318|99.363|68.421|48.103||
2025-07-04 02:04:45|russ2000_0190|RLI|net_income|0|||||0.5|0.4|1.2|1.5|1.3|1.1|0.9|0.8|2.5|2.6|2.9|1.9|3.6|4.5|2.8|2|2.3|2.2|1.6|1.2|1.1|2.3|1.6|3.1|3.1|2.8|3.2|2.5|2.5|3|3.1|4|3|3.2|3.3|3.6|4.2|3.8|1.9|5.4|-15|4.5|0.5|5.2|5.2|5.5|-9.6|6.6|5.5|6.4|6.8|6.9957|6.6|8|7.9|7.8|7|7.6|5.6|8.039|6.6|9|8.5|7.351|6.5398|6.962|7.3792|7.812|7.1334|8.2044|7.8992|7.8101|9.1051|9.9534|5.6402|11.1533|14.4357|15.3921|25.3693|16.0939|16.943|18.367|8.255|29.47|29.307|34.395|25.329|18.104|25.656|22.922|30.378|55.683|32.517|49.853|61.539|31.958|25.459|38.65|8.586|5.981|-1.816|34.08|31.019|30.562|24.221|34.994|27.965|40.252|27.706|44.992|23.969|29.931|28.038|24.748|25.463|25.097|24.847|29.902|37.647|33.859|28.969|35.725|33.254|37.497|30.598|37.185|35.908|33.853|31.393|29.077|22.263|32.187|19.828|26.208|1.734|57.258|12.216|33.251|39.372|-20.66|65.473|40.467|32.324|53.378|-61.267|92.166|42.387|83.805|73.012|81.815|29.243|95.284|47.923|-2.239|439.893|97.834|98.811|77.652|13.536|114.612|127.9|81.992|95.027|40.86|63.214||
2025-07-04 02:04:50|russ2000_0192|BRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:04:51|russ2000_0194|HCSG|net_income|0|||||0.2|0.3|0.3|0.3|0.3|0.4|0.5|0.3|0.5|0.3|0.3|0.3|0.4|0.5|0.6|0.5|0.5|0.4|0.5|0.7|1|1|1.1|1.2|1.2|1.3|1.6|1.2|1.6|1.8|1.9|-6.5|1.1|1.8|1.4|0.6|1.3|1.4|1.5||1.6|1.7|1.8|1.4|1.8||1.5|0.5|1.8|1.9|1.7|1.6|1.9|0.2|1.8|2|2.1|2.2|2.3|2.3|2.4|2.4365|2.4|-1.8|1.5008|1.7546|1.8078|0.5245|1.6288|1.7054|1.837|1.8641|2.0306|2.1947|2.2106|2.1952|2.5459|2.6605|2.8032|2.8504|3.318|3.53|3.724|4.127|4.263|4.584|4.774|5.476|5.676|6.308|6.241|7.228|7.45|7.524|7.299|7.304|6.857|6.953|5.522|7.283|7.736|7.815|8.225|6.566|7.428|8.721|9.169|9.123|7.767|9.828|9.996|10.565|8.578|11.32|11.517|12.798|14.954|12.933|13.79|5.452|14.639|13.921|-22.182|15.472|15.516|16.288|17.086|9.134|18.626|18.76|19.711|20.299|22.017|22.551|23.472|20.186|0.072|25.814|26.086|31.552|9.156|18.186|18.344|18.895|20.19|23.101|27.644|27.747|24.653|9.565|9.54|4.785|11.329|6.82|0.322|15.772|11.671|8.254|-5.047|23.508|15.309|-1.788|14.03|11.92|17.228||
2025-07-04 02:04:55|russ2000_0195|AKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.5|1.4|1.6|1.3|1|1|1|0.8|0.134|-0.004|-0.179|-0.675|-0.416|-0.242|-0.472|-0.434|-0.5|-1.6|-10.8|-1.004|0.8|1.289|3.1|2.095|1.874|2.964|1.105|13.964|1.583|7.8|-9.269|9.688|6.466|3.822|1.881|7.23|3.463|2.443|2.424|-0.477|2.85|3.764|2.895|10.076|4.445|4.345|7.225|4.611|4.353|4.848|4.122|25.69|6.719|3.034|8.49|9.027|8.238|17.398|4.466|-5.034|10.299|7.135|7.307|6.392|5.13|12.798|5.117|7.012|9.423|30.234|4.011|7.887|4.01|6.839|7.581|21.277|9.623|8.757|9.485|12.25|21.595|11.464|28.564|9.441|16.547|26.495|13.776|8.89|28.925|17.918|6.112|19.821|15.631|12.06|12.867|20.912|7.419|7.665|9.225|7.13|12.197|9.08|10.458|21.982|-8.414|19.41|-9.03|-10.942|4.817|3.711|12.007|3.013|16.838|-0.374|-55.891|3.982|13.36|9.276|-1.426|-1.337|3.269|1.443|8.414|8.524|1.608||
2025-07-04 02:04:59|russ2000_0197|OGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.323|38.642|53.492|14.951|0.434|30.318|59.076|9.454|4.653|36.607|60.381|12.076|7.371|39.202|64.743|20.3|12.737|42.314|76.456|20.623|18.797|47.119|90.835|20.419|16.276|44.704|93.66|24.47|17.457|51.162|91.677|25.325|21.079|58.331|95.575|30.093|20.253|60.512|98.934|32.075|23.701|67.032|102.621|32.689|25.189|70.733|99.317|27.243|19.268|77.022|119.419||
2025-07-04 02:05:02|russ2000_0198|SHOO|net_income|0|||||||||||||||||||||||||||||||||||||||-0.1||||-0.3||-0.2|-0.3|-0.8|0.5|0.7|1|1|1.2|0.8|-0.4|0.5|0.2|0.4|0.4|0.9|1.1|0.8|0.9|1.9|1.9|1.4|2.4|3.4|4.3|3.182|3.743|4.6|4.518|3.65|4.423|5.367|-1.324|4.093|5.262|6.268|4.218|5.049|5.78|7.073|2.552|4.126|4.09|3.686|0.373|0.962|5.286|5.513|7.439|10.86|12.696|12.647|10.047|9.533|10.518|10.939|4.7|2.052|7.634|11.088|7.202|6.577|12.144|17.831|13.555|15.385|19.799|22.916|17.625|17.852|23.784|31.911|23.772|21.868|26.899|37.896|32.963|23.4|28.956|43.992|35.659|23.637|28.002|39.248|20.993|19.824|24.503|42.885|25.723|23.659|24.737|43.767|28.748|20.158|28.964|44.23|24.596|28.673|32.41|55.563|12.49|34.525|36.572|52.463|17.751|-17.451|-16.586|-6.951|22.591|21.197|36.852|66.643|65.986|74.513|48.46|61.297|31.791|36.73|34.529|64.413|35.881|43.934|35.376|55.278|34.801|40.423||
2025-07-04 02:05:06|russ2000_0200|B|net_income|0|||||||||||||3|4.1|4.2|3.7|5.7|4.6|7.3|9|4.5|6.8|7.4|11.8|7.2|5.1|11.4|12.1|13.1|14.4|15.6|15.1|15.6|24.6|28.2|24|23.2|36.8|49.5|65.5|-58|-73.2|-77.8|-67|-83.6|-86.3|-82.3|-105|-99.5|-103.5|69.2457|73.1224|72.0224|68.9933|21.0062|55.9954|55.03|62.0155|-314.9663|74.9781|75.0088|67.0068|75.9982|82.992|86.9824|83.9981|78.9832|81.0633|72.005|72.027|85.8341|-998.324|72.3121|58.1664|58.9316|67.3535|45.8169|58.7342|34.02|53.9452|29.2696|59.2242|34.7968|77.3802|25.9225|33.7255|31.7486|156.2832|66.1594|43.9954|112.7852|174.291|224.3727|458.987|404.4019|417.7602|-158.6889|396.198|345.1399|537.394|514|485|254|-468|371|492|-5350|213|820|859|942|961|1001|1159|1365|959|1039|787|649|-3013|847|-8555|172|-2830|88|-269|125|-2851|57|-9|-264|-2622|-83|138|175|425|679|1084|-11|-314|158|-94|-412|-1197|111|194|2277|1387|400|357|882|685|538|411|347|726|438|488|241|-735|120|305|368|479|295|370|483|996|474||
2025-07-04 02:05:11|russ2000_0201|CVLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.121|0.121|-1.269|1.631|-0.365|-0.365|9.813|1.673|3.341|4.431|4.634|51.848|2.979|3.438|8.198|6.189|3.477|4.729|3.883|0.239|2.435|4.718|5.44|5.812|3.498|5.419|7.252|4.835|7.039|7.899|7.16|9.842|10.125|13.899|12.2|16.985|13.462|17.354|17.591|15.657|12.729|6.496|3.073|3.352|-1.3|-9.236|4.878|7.378|-2.61|-0.054|1.959|0.197|-0.284|-1.01|-58.945|-1.661|-8.567|0.891|13.4|-2.163|-6.846|-7.084|-0.65|8.935|2.283|-41.171|1.673|6.261|13.897|1.731|10.008|7.988|3.511|4.518|-0.31|-43.493|12.629|13.017|17.14|126.12|18.527|15.565|11.021|30.993||
2025-07-04 02:05:14|russ2000_0202|FNSR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:05:15|russ2000_0203|SAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|2.4|2.3|1.1|1.6|1.4|3.2|1.3|2.1|2.3|2.6|0.9|3.2|3.6|2.8|1.5|3.573|3.542|2.236|1.887|3.449|4.716|2.755|-3.087|1.32|4.803|0.362|2.069|-0.109|3.062|3.988|3.617|1.271|5.363|3.025|2.844|3.963|5.143|4.187|2.266|1.821|7.986|5.908|2.477|5.768|6.791|3.177|6.755|-3.739|8.525|-0.295|3.597|1.366|11.918|10.374|7.46|6.26|16.27|15.446|12.166|3.959|28.019|16.296|17.785|7.493|14.351|20.75|16.873|6.912|19.715|25.686|18.079|8.315|25.428|37.926|19.074|13.743|29.932|38.624|16.115|7.032|26.621|31.53|22.166|5.711|29.125|33.683|30.53|9.31|23.535|38.007|21.811|23.694|27.856|44.729|13.762|18.234|60.141|80.768|32.817|65.565|59.195|-58.421|-51.785|-1.955|53.349|27.286|-11.417|-8.956|58.035|45.295|-18.124|12.597|52.339|33.514|-38.755|24.412||
2025-07-04 02:05:18|russ2000_0204|SNX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.86|6.861|7.65|8.625|9.653|10.211|11.449|19.563|8.607|22.381|9.038|12.799|10.683|11.317|13.779|15.606|13.875|14.671|14.396|20.185|16.828|18.51|22.06|26.399|18.891|18.633|22.465|29.678|34.659|24.844|30.914|37.531|29.721|31.401|39.036|50.173|38.223|34.374|35.139|43.64|33.369|30.769|46.611|41.488|38.417|39.551|44.986|57.08|46.323|51.874|48.171|62.157|46.562|44.362|58.704|85.318|61.789|73.148|75.163|90.14|24.098|93.742|66.94|115.202|87.106|114.473|123.132|176.001|122.584|56.96|134.464|215.152|87.822|93.102|94.705|119.441|132.324|148.917|148.835|221.231|167.02|133.087|139.262|187.542|172.128|143.605|178.556|194.802|167.537|184.921||
2025-07-04 02:05:21|russ2000_0206|FUL|net_income|2||||2.1|4.1|3.6|3.3|1.8|3.5|3.9|4.2|2.8|5.3|5.7|5.1|3.6|6.9|7.9|7.3|4.7|5.7|5.8|4.8|1.9|4.9|3.8|5.1|1.6|6.3|6.3|7|3.6|7.1|8.2|8.8|6|10.1|10.3|9.2|3|8.9|8.8|-10.6|4|9.3|8.9|8.6|3.5|10.1|8.8|6.3|2.7|8.4|22|12.3|5.8|11.1|10.8|9.2|6|11.3|-10.3|9|7.6|10|12.1|13.67|9.73|17.772|7.394|14.267|5.55|11.86|14.588|12.441|0.666|7.935|9.199|10.376|3.246|9.766|12.286|13.321|4.613|11.697|8.927|10.89|6.501|16.215|15.541|23.319|15.27|19.54|24.198|75.204|20.82|27.267|28.366|25.72|18.213|21.366|21.716|-42.406|6.116|17.558|35.413|24.567|18.952|11.011|18.978|21.936|14.351|25.125|23.22|26.409|15.305|1.936|83.268|25.112|20.677|25.929|28.269|21.886|14.571|20.537|3.987|10.678|9.71|25.172|26.807|24.991|18.918|33.331|32.745|36.669|14.795|25.867|25.138|-6.382|47.682|44.451|37.73|41.345|12.244|36.641|49.718|32.214|9.895|31.613|41.607|40.604|29.791|49.102|31.616|50.884|38.306|47.203|46.497|48.306|21.889|40.401|37.627|44.99|30.991|51.264|55.361|-7.359|13.248|41.828||
2025-07-04 02:05:26|russ2000_0207|TPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.175|||||-1.143|-1.317|-1.48|65.421|0.27|2.075|20.159|-178.166|7.581|24.225|10.965|41.426|15.297|54.93|50.162|85.072|28.55|73.926|34.834|57.861|8.193|32.714|72.264|74.02|42.88|63.68|63.969|99.382|0.071|26.262|62.861|117.993|31.883|56.528|78.682|115.114|70.802|117.869|133.156|147.44|87.478|136.383|149.226|202.973|74.742|60.724|75.402|132.834|99.055|118.002|111.759|129.213|64.036||
2025-07-04 02:05:29|russ2000_0211|LFUS|net_income|0|||||||||||||||||||||||||||||||||||||-2.7|1.2|1.1|1.1|1.6|2.1|3.9|2.3|3.2|3.7|4.7|3.6|5|5.2|4.8|4.2|5.2|5.4|5.6|5.5|6.3|6.9|6.4|5.7|5.8|5.6|5.4|3.2|5|6|6.6|7.62|10.213|10.647|9.728|6.71|3.116|3.284|0.474|-2.804|-0.612|4.025|3.667|2.54|3.223|3.851|4.073|4.191|9.606|10.344|11.25|4.828|4.439|4.257|3.771|5.243|9.371|0.449|9.36|4.644|6.221|8.382|14.294|7.938|4.112|9.141|3.988|-9.225|-7.784|-2.584|8.058|11.721|15.469|20.278|23.338|19.578|21.578|25.269|24.939|15.238|17.563|22.963|22.778|12.028|11.488|26.648|26.99|23.658|25.389|24.578|29.94|18.193|19.995|28.684|11.324|20.863|19.289|27.152|30.802|27.245|38.891|48.638|42.808|-10.819|36.029|42.326|53.546|32.665|36.989|43.792|35.647|22.654|24.644|-8.991|55.356|58.977|57.713|82.095|92.054|51.944|117.518|87.016|75.468|93.304|88.745|70.071|57.788|42.881|48.452|45.466|58.058|-51.786|43.571||
2025-07-04 02:05:33|russ2000_0212|SBGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.9|-0.9|-0.9|-0.8|-2.2|3.1|-4.8|4.4|-2.5|2|-3.3|2.9|-7.6|1.8|-0.1|-4.7|-3.3|-0.9|-2.2|-10.5|-1.615|1.304|-11.3|179.3|-1.82|1.209|18.847|59.129|-36.613|-17.72|-29.859|-57.74|-567.762|-1.424|-21.441|26.133|-1.348|0.67|6.463|18.607|0.289|22.811|3.508|-2.586|11.309|145.144|31.229|32.758|10.018|10.283|22.565|59.613|-2.252|2.197|9.901|33.405|14.95|11.821|10.19|-283.491|-85.655|2.783|14.938|-67.76|11.52|17.273|14.276|33.079|15.279|18.579|19.238|22.702|29.359|30.06|26.245|59.002|16.997|17.826|36.342|2.303|27.158|41.335|48.341|95.445|24.282|45.787|43.255|58.2|24.14|49.419|50.845|120.897|57.202|44.645|30.637|443.517|43.123|28.041|64|206|22|42|-60|43|123|252|-3256|467|-12|-332|19|-89|2587|-11|21|55|185|-89|-46|-341|23|17|94|176|-156||
2025-07-04 02:05:37|russ2000_0214|VLY|net_income|0|||||4|4.2|4|4.5|5.3|5.3|6.4|6.3|7.1|8.5||7|7.6|7.7|7.5|7.6|7.9|8.1|8.4|7.9|8.4|8.3|8.7|8.5|8.4|8.3|6.5|3.8|7.5|7.2|7.2|8.2|10.3|10.6|10.6|10.1|14.2|13.1|13.5|13.4|15.5|13.5|14.1|15.9|14.7|10.6|18.1|16.5|19.4|17.9|14.4|22|20.9|20.5|21.9|27|23.7|25.9|25.9|25.1|26.489|25.4|27.3|46.141|31.994|26.66|32.768|29.36|28.563|34.559|36.005|36.077|38.6|39.896|38.956|37.164|37.982|37.729|39.336|38.369|38.432|36.729|39.386|39.851|38.268|38.991|41.942|44.248|40.911|40.786|43.882|38.112|49.434|39.679|36.454|27.661|31.583|41.483|3.595|16.93|37.384|14.997|31.582|32.098|27.363|33.01|32.639|36.994|36.585|36.894|35.357|23.675|34.531|32.82|39.447|36.829|31.31|33.922|27.121|39.608|33.835|29.52|27.682|25.135|30.341|31.991|35.954|4.671|36.187|39.027|42.842|50.09|46.095|50.065|39.649|26.098|41.965|72.802|69.559|77.102|113.33|76.468|81.891|38.104|87.268|95.601|102.374|105.363|115.71|120.512|122.58|115.038|116.728|96.413|178.119|177.591|146.551|139.06|141.346|71.554|96.28|70.424|97.856|115.711|106.058||
2025-07-04 02:05:42|russ2000_0215|AMBA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.019|0.977|5.048|1.777|2.602|5.226|6.717|3.643|4.741|6.254|9.126|5.533|5.26|9.31|18.327|17.674|18.854|23.097|29.461|5.096|1.783|8.632|29.045|18.35|2.564|3.303|11.724|1.261|-10.006|-6.877|-9.021|-4.543|-17.311|-10.191|-4.309|-12.981|-15.463|-14.756|-17.078|-12.489|-10.818|-7.156|0.756|-9.193|-10.822|-23.65|-19.809|-11.105|-35.902|-31.198|-41.71|-60.607|-37.932|-34.889|-24.071|-20.234|-24.328||
2025-07-04 02:05:45|russ2000_0216|HAE|net_income|0||||||||||||||||||||||||||||||3.4|3.4|3.5|3.5|3.5|4.3|4.6|5.6|5.2|6|6.6|7|6.8|8|8.3|8.4|8.1|8.5|8.5|8.5|8.7|9.2|8.9|9.1|9.4|8.6|7|7.8|6.5|5.7|-11.7|-23.7|4.9|5.3|4.8|6.077|6|5.7|6.5|-2.83|6.224|-15.117|8.963|7.167|9.944|9.948|2.432|7.703|6.775|6.78|10.347|4.477|4.983|5.495|9.314|9.528|9.82|8.874|11.007|9.938|12.884|10.758|27.924|17.685|11.156|1.266|16.902|19.785|12.677|11.167|14.354|13.781|14.341|14.807|16.216|13.939|18.073|18.05|18.286|3.961|17.918|21.338|19.734|20.988|16.947|13.88|18.252|17.806|9.787|6.547|9.904|12.561|-7.874|16.548|16.29|10.184|-3.649|7.487|15.988|-2.93|-0.267|12.863|-59.44|-8.735|-10.346|19.825|15.393|-51.14|20.137|20.102|-6.547|11.88|-2.819|18.726|18.277|20.835|-8.479|37.486|29.895|17.624|10.527|48.101|31.882|-11.041|-4.454|14.856|23.232|9.741|19.877|33.197|32.944|29.383|41.042|24.908|31.241|20.367|38.373|33.831|37.494|57.981||
2025-07-04 02:05:50|russ2000_0217|AEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:05:51|russ2000_0218|EXAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.4002|-5.711|-5.7294|-6.6445|-7.5859|-7.8748|-7.4137|-7.0087|-7.883|-7.884|-6.862|-5.711|-5.291|-4.279|-4.403|-4.55|-4.585|-3.951|-3.289|-2.695|-4.163|-3.246|-3.083|-2.423|-1.92|-1.825|-4.195|-4.019|-2.518|-2.1|-3.014|-2.109|-3.839|-2.394|-1.041|-1.854|-2.124|-2.477|-3.382|-3.543|-4.373|-6.625|-7.773|-9.904|-10.645|-14.836|-12.952|-13.988|-10.854|-12.314|-11.16|-12.186|-16.107|-19.437|-32.06|-32.444|-35.801|-39.066|-42.945|-39.991|-47.473|-44.765|-37.803|-37.17|-34.946|-30.79|-26.897|-21.764|-39.424|-36.387|-45.364|-53.974|-82.939|-38.502|-40.525|-51.124|-134.643|-68.092|-202.538|-418.332|-31.164|-176.912|-166.938|-220.611|-180.937|-166.063|-148.761|-127.745|-74.151|-81.026|0.794|-49.766|-110.228|-15.808|-38.236|-864.585|-101.215||
2025-07-04 02:05:54|russ2000_0219|VAC|net_income|0.027923211169284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|19|19|18|19|16|-221|14|9|5|5|-11|19||25|5.73|19.308|35.303|||34.054|34.041|||24.408|36.309|||27.89|48.186|40|119|36|11|-36|44|24|49|-9|74|-106|-70|-62|-37|-28|6|10|61|58|136|109|88|87|90|42|35|47|37|84|50|56|||
2025-07-04 02:05:57|russ2000_0220|CHE|net_income|0|||||5|6.1|5.6|3.5|4|8.3|5.2|10.4|4.2|6.4|5|21.2|4.3|5.3|6.1|4.8|4.5|6.1|6.6|4.7|5.3|7.2|7.9|5.8|4.2|5.4|5.1|2|-0.2|44.7|4.1|4.4|3.1|4.3|5|3.2|5.8|5.6|4.2|4|5.7|8|5.1|25.1|6.3|5.3|7.5|4|12.2|5.7|4.5|9.9|8.5|6.2|11.8|3.7|6.3|5.6|4.7|3.4|5.4|5.1|4.4|4.8|4.902|6.113|4.635|4.934|4.51|1.461|0.092|-18.248|4.672|4.569|6.865|-19.963|2.553|3.3|2.913|-13.205|-7.11|8.318|10.612|15.692|8.116|8.885|14.632|4.184|12.215|12.842|7.961|17.633|16.221|9.433|18.117|20.205|15.86|17.25|17.948|15.263|19.339|17.25|19.21|17.985|19.358|18.855|20.988|22.63|18.101|20.286|21.887|25.705|20.445|21.274|20.845|26.74|22.278|14.608|17.432|22.909|20.574|24.363|24.585|29.795|24.537|26.975|28.833|29.929|24.84|24.885|26.829|32.189|29.844|-21.656|35.437|54.552|44.996|54.971|51.249|54.328|44.667|50.729|58.947|65.58|55.891|82.101|67.722|113.752|65.4|56.522|72.003|74.625|64.169|66.456|56.873|62.126|54.121|53.377|74.958|90.053|65.017|70.887|75.776|90.319|71.757||
2025-07-04 02:06:02|russ2000_0222|CRUS|net_income|0||||||||||||||||||-2.1|-2.1|-2.1|-2.1|0.1|1|1.1|1.9|2.5|3.4|4.3|5.3|4.2|4.4|4.9|5.3|5.4|5.3|1.1|3|4.5|8.4|10.8|-3.1|3.9|6.4|19.8|14.6|15|12.4|14.5|18.9|22.7|33|-3.6|-88.4|-7.6|3|10.3|-51.9|2.5|8.9|12.9|12.2|0.5|-121|-92.6|-214.403|-127.7|-9.4|27.9|62.104|98.88|16.467|23.877|3.952|-22.997|-16.92|-85.367|-80.795|-15.839|-18.359|-12.213|-152.802|-24.317|21.054|39.449|10.317|-3.395|-15.061|2.53|2.538|25.977|-1.109|12.681|16.665|7.825|9.327|3.464|7.279|3.989|-0.332|4.182|-13.685|2.138|6.355|2.75|-7.768|0.221|6.764|11.055|20.358|17.602|30.874|24.621|130.406|9.178|11.247|16.731|50.827|6.927|35.449|67.862|26.36|20.642|33.367|41.5|12.602|10.248|0.852|22.729|21.349|33.354|34.88|41.384|14.012|18.071|86.039|122.041|35.058|42.912|73.3|33.779|12.004|-4.272|58.173|29.933|6.157|4.618|76.21|68.512|10.158|18.209|59.486|114.368|25.281|17.209|85.096|127.636|96.414|39.707|87.188|103.477|-53.669|15.6|75.407|138.723|44.842|42.095|102.14|116.005|71.267||
2025-07-04 02:06:07|russ2000_0223|SLCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:08|russ2000_0224|MLI|net_income|0|||||||||||||||||||||||||||||18.3|11|11.2|16.2|1.5|2|-2.1|-45.1|3.3|3.4|3.9|6.1|4.2|5.3|5.6|5.9|5.6|7.3|8.5|9.4|10.1|10.7|11.6|12.5|13.3|13.9|16.2|17.8|15.8|16.3|18.1|19.7|19.3|19.7|18.8|17.7|21.7|25.4|26.3|25.8|26.566|29.762|19.307|17.055|15.469|20.775|19.001|11.71|17.936|18.465|46.632|-5.041|3.921|8.979|21.436|11.045|17.96|27.048|18.754|15.654|15.208|17.183|24.34|35.811|33.365|58.75|51.579|5.175|18.913|36.398|31.324|28.84|27.355|27.014|18.671|7.774|-2.492|6.028|18.666|-17.527|33.958|15.558|18.909|17.746|40.587|22.331|10.475|12.928|32.599|17.917|15.511|16.368|26.202|91.15|39.864|15.384|24.706|35.045|23.823|17.986|21.978|33.651|17.8|14.435|28.63|27.797|25.978|17.322|29.987|27.633|22.258|5.72|24.128|33.182|20.292|26.857|15.723|27.986|29.093|28.17|32.415|27.956|42.702|36.42|63.107|108.832|170.98|125.601|158.316|206.552|154.542|138.906|173.239|177.711|132.709|119.238|138.363|160.165|168.699|137.652|157.432||
2025-07-04 02:06:13|russ2000_0225|OMI|net_income|0|||||0.8|0.9|0.9|1|1.1|1.2|1|1.1|1.1|0.9|1.4|1.5|1.4|1.4|1.7|2.1|1.9|2.1|2.2|2.2|0.9||1.3|0.3|1.5|2|2.5|2.8|2.3|2.7|3.5|3.6|13.1|0.5|4|2.8|4.4|4.3|4.8|6.5|4.8|-5.1|1.5|6.8|4.6|1.7|-8.6|-9|1.5|2.9|3.8|4.8|5|5.8|6.5|7.1|6.8|0.1|6.6|6.645|5.5|6.5|7.1|8.879|6.84|8.015|8.466|9.767|7.711|9.423|-5.371|11.272|10.82|11.479|10.737|14.231|12.891|13.588|12.835|14.327|14.625|15.325|15.197|15.353|15.919|15.973|16.79|15.738|16.503|10.489|14.454|7.306|10.815|18.266|21.176|22.453|24.208|23.632|25.284|20.203|13.976|23.648|34.687|32.347|27.817|29.469|31.505|21.788|28.74|29.164|33.352|23.942|29.36|30.113|24.597|24.933|26.098|28.872|27.97|27.941|25.485|19.876|7.155|13.987|18.94|24.226|28.176|32.067|24.135|27.716|29.831|27.105|18.785|20.141|10.871|22.997|8.151|-182.777|-0.565|-261.821|-14.096|-10.476|1.224|-39.023|-11.324|-55.627|46.081|50.742|69.589|65.896|44.129|41.975|39.279|28.604|12.497|-57.992|-24.418|-28.241|-6.426|17.784|-21.886|-31.913|-12.77|-296.116|-24.982||
2025-07-04 02:06:17|russ2000_0226|AXE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:18|russ2000_0227|LOPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.15|0.15|0.15|0.149|0.382|0.382|0.382|0.381|1.612|1.612|1.252|2.209|5.075|7.643|3.491|11.095|11.48|6.734|10.742|6.25|9.481|12.873|12.868|15.324|14.469|15.598|18.471|20.909|20.945|19.064|22.545|26.157|26.288|23.069|29.016|33.093|34.179|25.776|33.342|38.114|43.665|27.626|29.244|47.979|55.912|39.847|39.304|68.256|73.681|46.038|33.761|75.531|73.243|51.112|58.151|76.669|71.385|47.01|52.046|86.755|78.112|49.461|47.658|85.113|58.078|25.562|30.008|71.027|59.564|28.973|35.739|80.709|68.01|34.878|41.467|81.879|71.618||
2025-07-04 02:06:21|russ2000_0229|TTWO|net_income|0.48134044173648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-1.5|-1||0.9|0.7|4||1.6|2.7|9.132||3.3542|3.449|-5.173||-11.924|-0.665|7.47||9.637|4.766|22.331||14.623|5.696|26.264||-14.576|-14.435|59.372||-8.186|-28.976|18.861||-50.373|-91.379|-14.015||-51.249|-58.546|-7.063||98.222|51.826|-14.954||-10.08|-56.465|-20.998||16.758|5.92|40.859|-22.054|-8.713|-47.371|14.104|-66.836|-110.838|-12.491|71.365|22.473|-61.914|-124.12|578.426|-30.787|-35.403|-41.369|40.093|-242.791|-67.023|54.735|-42.413|46.399|-38.567|36.432|-29.842|99.28|60.276|-2.736|25.14|90.853|71.693|25.367|179.948|56.83|46.28|71.815|163.642|122.722|88.505|99.321|182.248|218.826|152.3|10.2|144.6|110.9|-104|-257|-153.4|-610.3|-206|-543.6|-91.6|-2903|-262|-365.5|-125.2|-3726.2|||
2025-07-04 02:06:25|russ2000_0231|HPP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.04|0.097|-0.068|0.095|-0.836|0.666|-2.563|-0.172|-0.735|-2.51|-0.2|-0.803|-1.318|0.468|-2.229|-0.274|-2.95|0.307|-3.137|-2.634|3.191|4.576|6.75|11.156|0.891|23.072|-37.976|-3.101|20.039|4.031|1.639|2.202|22.615|20.914|3.967|11.478|32.867|49.063|16.465|17.638|16.205|-38.931|9.987|59.182|13.664|10.959|3.854|-5.174|-7.603|5.413|2.763|-8.951|10.833|-14.286|-2.029|-12.011|-6.645|-14.954|-31.312|-33.069|-94.551|-48.029|-42.845|-95.268|-166.149|-71.909||
2025-07-04 02:06:27|russ2000_0232|MBFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:28|russ2000_0233|GPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.8|1.5|1.8|3.1|5.6|6.5|5.4|6.2|9.177|10.5|7.6|9.013|11.929|11.614|8.256|9.321|14.07|15.894|16.157|15.493|19.137|20.141|12.294|14.816|19.98|21.694|19.636|10.487|15.714|-9.615|11.195|-1.638|18.089|21.626|16.154|22.311|24.872|26.42|14.787|17.447|24.216|20.816|5.473|16.376|17.216|-20.571|-61.034|8.375|10.082|18.34|-1.952|7.981|12.769|18.985|10.569|15.362|24.683|21.494|20.855|23.117|28.625|31.335|17.132|22.118|37.388|32.765|21.721|31.303|16.862|26.162|18.677|35.815|46.31|45.261|-33.386|34.291|46.58|35.366|30.828|33.939|39.133|29.881|110.447|35.814|56.463|34.8|30.7|38.6|49.2|38|48.1|29.8|30.2|126.4|100.1|101.9|191|172.1|87.1|202.9|195.9|195.8|156.9|158.5|170.5|163.9|108.7|147.9|138.2|117.3|94.8|128.1||
2025-07-04 02:06:32|russ2000_0234|MPWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.948|-0.727|-0.976|-0.5865|-1.875|-1.683|0.166|0.3561|-2.899|-0.725|-1.147|1.051|-1.383|-6.704|9.362|3.833|-0.408|1.059|-1.872|-1.642|-0.329|-6.366|8.993|6.993|5.935|4.6|10.457|3.234|-0.728|3.186|12.562|4.654|6.356|6.407|13.219|3.581|1.893|3.482|5.473|2.453|2.995|6.592|5.921|0.248|2.499|5.489|7.41|7.499|9.018|6.397|11.221|8.86|5.963|7.899|11.201|10.109|10.575|11.198|14.373|16.574|14.477|15.014|23.642|12.071|21.856|24.206|31.568|27.638|26.181|20.693|29.528|32.437|35.756|30.167|55.566|42.887|45.413|55.169|68.77|72.671|79.566|114.679|124.337|119.09|109.802|99.504|121.163|96.905|92.541|100.366|144.43|1449.363|133.791||
2025-07-04 02:06:35|russ2000_0235|IBKC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:36|russ2000_0236|PNM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:37|russ2000_0237|DOOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:38|russ2000_0238|SAIC|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171|131|131|178|-91|-35|117|110|45|43|33|25|22|33|34|34|37|36|33|22|34|28|33|37|42|31|49|36|43|51|49|49|48|-9|55|57|55|59|36|51|60|62|81|82|71|43|73|73|80|74|98|247|93|39|77|81|106|98|68||
2025-07-04 02:06:41|russ2000_0239|CACI|net_income|0|||||-0.8|-1.5|0.6|0.7|0.8|0.5|0.3|0.2|0.1|0.5|0.5|0.7|0.6|0.9|1|1|1|1|1.1|1.1|0.3|1.1|0.8|0.9|1|1.3|0.7|0.3|0.7|-0.7|1|1|1|1.1|1|-0.2|1.1|1|1.1|1.5|1.7|1.8|1.9|2|2.1|2.2|2.2|2.3|2.6|2.7|2.7|2.8|3|1.6|2.4|2.9|3.1|2.2|3.1|3.4|3.573|4.526|3.8|25.3|4.419|4.823|4.352|4.766|5.561|7.622|6.575|5.995|8.588|9.307|9.375|10.601|11.458|13.277|12.966|14.264|15.762|14.722|18.34|19.131|20.295|21.959|19.123|22.27|21.357|22.09|18.803|20.463|18.442|20.824|18.292|19.19|22.292|23.549|20.991|20.662|21.972|27.484|23.855|26.052|26.708|29.9|28.655|33.235|36.427|45.901|42.14|41.061|40.856|43.397|35.708|39.676|38.367|37.938|32.992|34.962|30.828|36.534|31.13|24.642|29.039|41.384|34.632|30.452|34.116|43.599|36.663|42.42|40.357|44.231|42.046|142.795|64.499|51.831|78.833|68.596|68.145|50.03|67.977|79.195|80.577|93.731|93.644|106.478|120.344|136.977|88.109|90.299|95.417|92.969|89.125|87.101|100.742|107.767|86.047|83.87|115.35|134.657|120.177|109.938|111.86||
2025-07-04 02:06:46|russ2000_0240|ALEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3|4.4|-3|2.8|-4.4|13.4|7|5|5|4.4|19.9|35|9.2|10.2|7|25.3|9.8|6.7|-12.2|-7.5|-0.7|-1.9|-0.1|6.3|4.3|6.1|211.6|47.3|2.5|14.8|-136.6|9|-0.8|-49.8|5.2|6.2|-4.7|3|1.1|9.9|12.8|6.4|6.3|10.5|4.1|6.4|-71.657|5.336|13.333|14.649|-3.506|19.982|9.108|19.004|12.443|21.433||
2025-07-04 02:06:48|russ2000_0241|UMBF|net_income|0|||||7.4|7|6.9|8.1|8.8|7.4|7.3|6.8|7.9|7.7|8|7.5|8|8.1|7.8|8.5|8.8|8.5|8.2|9|8.6|9|10|10|10.3|9.4|9.1|8.4|9.8|10|9.8|9.9|10.3|9.3|9.2|10.6|9.5|10.6|9.9|11.2|13.3|11.1|11.3|12.1|12.9|12.1|12.3|15|18|14.5|14|10.9|15|14.8|15.1|16.8|15.2|14.4|7.4|17.3|16.4|16.3|15.485|15.877|16.544|16.658|16.33|15.579|17.718|16.708|16.866|13.938|19.578|13.962|11.485|12.148|14.507|13.476|13.233|17.663|10.758|8.414|12.008|11.659|11.58|13.613|16.171|14.955|13.241|14.859|15.865|15.802|17.324|20.063|21.527|15.299|32.356|23.724|21.769|20.227|22.601|19.027|23.998|23.858|26.185|23.013|22.773|19.032|30.87|26.321|26.015|23.266|46.367|29.165|26.125|21.06|34.941|29.929|34.432|34.663|23.413|34.672|35.63|26.94|33.765|30.214|22.451|29.643|36.403|37.518|41.946|42.934|44.181|42.821|48.142|111.961|56.786|55.424|57.849|25.454|57.744|56.959|62.382|66.515|-3.439|60.529|73.092|156.32|92.643|87.412|94.467|78.496|105.963|137.556|87.99|100.173|92.437|90.11|96.554|70.923|110.258|101.345|109.643|119.997|81.333||
2025-07-04 02:06:53|russ2000_0242|ASGN|net_income|0|||||||||||||||||||||||||||||||||0.2|0.3|0.3|0.3|0.2|0.4|0.5|0.6|0.5|0.6|0.6|0.8|0.6|0.8|0.9|0.9|0.9|1.1|1.1|1.2|0.9|1.4|1.6|1.8|1.6|1.9|2.2|2.6|2.3|2.7|3|3.3|3|3.5|3.8|4.162|4.206|4.524|5.095|5.422|4.826|4.503|4.059|3.652|2.869|3.874|3.651|1.854|-0.452|-79.564|0.235|-2.019|-1.503|-2.99|-32.245|-5.656|-2.871|0.146|1.808|0.821|0.302|1.914|2.699|6.129|0.911|2.938|3.255|2.218|2.403|6.092|6.937|3.538|1.648|0.57|1.454|1.035|-0.302|0.94|3.163|-13.698|3.164|5.865|7.767|7.501|5.383|7.562|15.503|14.205|24.613|7.339|20.15|32.41|13.917|20.789|22.005|20.473|39.135|14.252|24.925|19.338|17.401|26.004|29.768|24.028|22.391|33.097|34.856|67.356|29.1|33.6|49.1|45.9|34.9|43.1|57.4|39.3|43.8|48.8|52.3|55.4|48.7|64.2|212|85|66.8|72.5|73.2|55.6|49.5|60.1|59.4|50.3|38.1|47.2|47.5|42.4|20.9||
2025-07-04 02:06:57|russ2000_0244|HZNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:58|russ2000_0245|MINI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:59|russ2000_0246|AVA|net_income|0|||||23.9|17.7|9.9|14.4|32.9|21.1|6.8|20.7|31.6|12.5|4.7|13.6|24.5|11.5|7.1|41.3|28|15.6|7.4|20.4|28.5|16.7|7.3|19.6|28.5|21.1|6.9|31|25.8|20.1|6.9|19.4|25.5|16.3|9.9|23|36|15.8|7.4|23.6|26.7|15.7|8.1|26.7|28.5|15.2|10.9|32.6|41.9|9|18.4|14.2|29.8|48.5|13.2|23.3|32.2|15.6|8.7|21.5|19.4|8.5|27.6|-29.469|10.525|-21.493|34.54|68.106|29.403|22.725|-32.31|-7.662|11.1|10.345|-1.615|11.477|16.132|8.969|4.32|15.083|12.224|10.132|-9.782|22.58|10.189|18.604|-9.037|25.232|31.572|13.459|10.073|18.029|14.094|14.183|-3.875|14.073|25.231|23.545|7.359|17.485|31.026|25.852|8.139|22.053|28.81|25.54|12.346|25.729|41.918|23.001|10.702|24.603|38.388|18.178|5.786|15.858|42.341|25.657|11.413|31.666|48.499|100.871|10.451|32.22|46.449|25.246|13.011|38.521|57.649|27.254|12.234|40.091|62.116|21.771|4.451|27.578|54.89|25.577|10.119|45.843|115.794|25.319|5.09|50.776|48.424|17.453|4.876|58.735|68.017|14.074|14.366|50.877|71.565|11.453|-5.798|77.78|54.845|17.484|14.716|83.955|71|22.858|18.487|67.16|79||
2025-07-04 02:07:04|russ2000_0247|MNRO|net_income|0||||||||||||||||||||||||||||||||||1.9|1.9|1|0.9|2.1|2.2|0.9|1|2.5|2.5|1.3|1.1|3.1|3.4|1.5|1.1|2.1|3.1|1.2|1.3|3.4|3.7|1.6|1.5|3.4|3.4|1.7|1.4|3.9|2.4|-0.9|-0.6|2.7|3.2|1.1|1.107|3.447|3.472|1.368|1.409|3.853|3.693|1.781|1.98|3.911|4.905|2.413|2.07|5.919|5.896|3.031|1.693|6.974|6.671|3.519|2.77|7.747|7.613|4.061|3.246|7.562|5.596|4.866|4.247|8.182|6.501|5.302|1.936|7.794|7.672|5.578|3.044|9.411|10.002|7.907|5.871|13.211|13.324|11.058|8.248|15.442|15.117|13.552|10.502|11.637|11.548|11.255|8.127|13.572|13.65|15.329|11.909|16.932|16.33|15.986|12.551|18.799|18.872|15.231|13.903|16.755|17.544|17.566|9.661|17.585|17.267|11.601|17.483|20.644|21.761|20.531|16.816|22.606|20.314|18.88|-3.776|2.987|12.846|6.683|11.803|15.681|20.985|16.287|8.615|12.484|13.121|13.034|0.409|8.829|12.872|12.17|3.7|5.863|5.647|4.583|-21.275||
2025-07-04 02:07:08|russ2000_0248|MTDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6755|-0.9838|2.6815|-0.9962|-27.5957|7.152|6.194|3.94|3.801|-6.676|-9.197|-21.188|-15.505|25.119|20.105|15.374|16.363|18.226|29.619|46.563|-50.234|-157.091|-242.059|-230.401|-107.654|-105.853|11.931|104.154|43.984|28.509|15.039|38.335|59.894|59.806|17.794|136.713|-16.947|36.752|43.953|24.019|125.729|-353.416|-276.064|-89.454|60.645|105.905|203.628|214.79|207.124|415.718|337.572|253.792|163.13|164.666|263.739|254.539|193.729|228.769|248.291|214.533|240.085||
2025-07-04 02:07:11|russ2000_0249|LXP|net_income|0|||||||||||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.1|1.5|1.4|1.4|1.2|3.9|-3|1.4|1.1|1.7|1.6|1.6|0.5658|1.5|0.3|3.9|3|4.1|3.4|4.1|4.137|4.4|4.9|6.4|5.747|4.471|7.346|5.12|5.015|4.578|5.09|2.047|6.347|7.961|7.879|7.646|7.109|8.763|2.483|9.962|12.441|11.978|14.617|11.163|7.049|9.526|15.949|8.97|-1.75|6.078|25.52|-17.595|-6.249|2.215|28.939|14.463|31.234|5.643|14.904|-4.003|-13.79|-64.948|-77.108|-22.129|-45.967|-26.767|-24.101|6.334|11.574|-17.439|-44.258|-30.914|13.027|3.611|4.51|174.541|-2.347|-2.62|6.732|4.695|-7.177|0.886|14.45|40.405|37.363|33.505|49.332|-5.984|34.85|49.443|55.532|-25.352|16.001|42.04|7.152|5.541|30.85|-14.315|-1.694|218.016|25.408|28.027|23.333|143.319|85.231|18.154|18.866|41.904|104.378|41.042|72.678|6.638|262.29|10.622|41.298|23.39|38.473|11.166|-8.048|12.664|14.601|-0.269|5.426|6.346|33.031|18.978||
2025-07-04 02:07:15|russ2000_0250|NUVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:07:16|russ2000_0251|OLED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.7|-0.3|-0.4|-0.5|-0.5|-0.6|-0.8|-0.7|-3.8277|-0.3|-0.6|-0.7|-1.0938|-0.6|-1.7|-1|-1.825|-1.8032|-2.1521|-2.0744|-2.4776|-3.779|-4.7686|-1.9112|-5.8973|-5.2988|-5.5778|-14.9899|-5.1527|-3.8687|-4.093|-3.6628|-5.7336|-4.0614|-4.5203|-3.6692|-3.5257|-4.9909|-3.19|-2.9791|-4.6416|-3.522|-4.3127|-2.9433|-4.4088|-4.5838|-5.1754|-2.9606|-3.2561|-4.1934|-5.2058|-5.303|-4.4376|-5.5696|-6.4152|-4.6728|-3.8477|-2.9783|-4.4361|-7.1866|-5.316|-11.881|3.313|5.989|5.734|-1.221|10.964|-5.468|5.385|-4.758|15.382|5.542|57.886|4.022|20.422|4.284|13.126|1.314|-11.771|7.047|18.088|1.949|21.802|-1.5|25.819|10.365|47.187|13.52|32.813|5.959|10.814|22.818|19.249|31.474|43.44|36.962|26.428|38.155|0.815|40.5|53.902|51.687|40.541|46.109|45.876|49.97|41.502|53.455|65.134|39.839|49.678|51.516|61.978|56.853|52.337|66.87|46.019|64.444||
2025-07-04 02:07:19|russ2000_0252|EFII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:07:20|russ2000_0253|RXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:07:21|russ2000_0254|FIVE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.999|2.212|0.44|12.427|-1.157|1.247|0.729|19.206|1.57|4.069|1.677|24.826|3.08|8.32|3.311|33.313|4.278|7.061|4.337|42.004|6.758|9.847|5.447|49.788|8.391|16.804|9.879|67.377|21.804|25.063|13.516|89.262|25.662|28.831|10.189|110.374|-50.582|29.581|20.425|123.937|49.596|64.841|24.177|140.196|32.718|41.344|16.146|171.32|37.478|46.835|14.594|202.199|31.467|33|1.687|187.457|41.148||
2025-07-04 02:07:24|russ2000_0255|MDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:07:24|russ2000_0257|NVAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.4|-1|-1.9|-1.2|-1.1|-1.1|-1|-0.8|-1.1|-1.2|-1.7|-0.9|-0.9|-1.8|-1|-1.35|-2.641|-3.213|-4.987|-2.232|-1.808|-2.513|-3.192|-5.722|-5.778|-6.853|-4.345|-5.802|-5.028|-3.361|-3.083|-5.258|-7.717|-2.657|-10.289|-8.886|-5.716|-2.727|6.155|-5.495|-6.411|-5.014|-6.148|-8.388|-8.194|-8.966|-9.217|-7.755|-9.372|-7.842|-11.08|-8.349|-8.54|-7.53|-15.927|-10.343|-8.857|-10.222|-6.285|-7.453|-4.993|-3.212|-3.705|-7.336|-5.92|-7.217|-8.035|-9.996|-12.633|-15.3|-14.054|-13.81|-17.864|-19.727|-31.546|-24.37|-20.641|-33.12|-78.806|-77.252|-79.351|-66.254|-57.109|-43.854|-44.465|-44.607|-50.842|-46.352|-44.492|-44.57|-49.334|-43.218|-39.603|-18.043|-31.83|-25.864|-17.521|-197.31|-177.564|-222.719|-352.317|-322.431|-846.284|203.408|-510.485|-168.613|-182.249|-293.905|58.008|-130.776|-178.389|-147.55|162.381|-121.3|-81.03|518.646||
2025-07-04 02:07:28|russ2000_0258|MGLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:07:29|russ2000_0259|MOH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.98|10.947|11.724|11.866|11.098|11.95|16.439|16.286|14.759|-4.706|6.811|10.732|8.59|13.152|12.341|11.644|9.592|13.314|17.513|17.911|12.475|15.823|16.48|14.82|12.211|14.565|8.564|-4.472|10.59|10.579|16.173|17.628|17.388|17.44|18.95|-32.96|18.089|-37.306|3.364|25.643|29.915|24.571|7.569|-9.055|4.498|7.811|16.122|33.569|28|39|46|30|24|33|42|-47|77|-230|-97|-262|107|202|197|201|198|196|175|168|178|276|185|34|228|185|143|103|258|248|230|56|321|309|245|216|301|301|326|251|298||
2025-07-04 02:07:32|russ2000_0260|SANM|net_income|0||||||||||||||||||||||||||||||||-0.4|-0.5|-0.5|-0.6|-1.5||-0.2|0.1|0.9|0.2|1.8|2.2|2.7|2.6|2.8|-11.2|3.3|3.9|4.5|5.2|5.7|6.6|7.5|16.9|9.2|10.7|10.8|19.5|15.7|22.6|24.8|-30.402|-0.6|28.8|39.465|30.895|42.8|58.991|6.891|97.418|115.951|62.245|30.097|-167.847|-45.223|-39.314|-4.994|-2607.222|-7.509|-31.821|-12.174|-85.653|15.769|-43.856|11.351|-34.893|24.366|-1035.508|-4.116|-7.99|17.394|-76.062|-54.802|-28.087|28.249|-26.132|-27.64|-1109.134|7.916|-24.414|15.328|-485.179|-25.673|-37.938|-41.526|-32.685|59.382|10.091|21.563|31.399|28.359|13.065|9.405|18.088|8.575|-1.439|8.948|164.15|0.621|21.191|18.738|38.801|23.101|20.84|20.721|132.503|22.656|14.748|24.475|315.382|27.138|30.361|29.534|100.805|44.864|31.717|36.404|25.848|-154.91|24.632|33.963|0.782|37.952|40.885|42.921|19.757|38.345|4.882|44.88|45.062|48.021|47.037|117.375|37.113|56.177|48.621|77.222|58.364|92.014|79.621|76.494|61.841|57.068|52.485|51.602|61.381|65.003|64.208||
2025-07-04 02:07:36|russ2000_0261|IVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.048|-0.084|6.203|9.023|12.049|20.75|26.186|39.414|52.248|72.998|81.084|75.585|83.082|78.821|85.75|91.021|86.705|141.56|-5.973|-64.135|-64.046|-63.061|0.538|-88.489|-11.724|148.027|-138.799|111.548|-150.444|-5.901|134.935|275.821|92.846|52.55|62.689|140.522|52.578|91.114|-53.373|-161.109|138.79|18.336|89.003|117.972|-1616.192|-288.839|107.966|122.713|-9.275|-73.758|57.68|-64.647|-228.422|-109.535|-101.428|36.461|21.463|4.078|-68.599|27.199|29.122|-13.466|40.72|3.506|19.641||
2025-07-04 02:07:39|russ2000_0263|ENTG|net_income|0.44870725604671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.81|11.81|11.812|12.501|18.112||8.428|-1.708|-5.916||5.226|4.852|-5.642||3.957|2.313|1.637||9.175|8.935|5.739||7.109|-7.93|-16.05|11.353|18.193|17.821|16.099|10.383|14.777|8.417|10.782|1.139|4.933|-393.002|-131.798|-37.745|-22.492|-7.608|10.124|16.55|18.385|22.418|27.003|29.175|32.522|21.988|40.161|17.859|21.673|18.037|11.256|16.397|19.781|17.807|20.541|14.312|-14.669|-1.068|9.312|14.872|24.448|23.403|17.573|16.212|32.89|21.947|26.098|32.514|39.991|40.902|-28.341|57.562|54.349|48.06|80.784|32.658|123.997|40.767|57.438|61.006|68.036|79.303|86.624|84.676|88.77|117.461|118.219|125.705|99.491|-73.703|57.427|-88.166|197.646|33.212|37.977|45.3|67.696|77.582|102.243|62.9|||
2025-07-04 02:07:43|russ2000_0264|GBCI|net_income|0|||||0.2|0.3|0.4|0.4|0.3|0.4|0.4|0.4|0.3|0.6|0.5|0.3|0.4|0.5|0.4|0.4|0.5|0.7|0.5|0.4|0.9|0.6|0.6|0.7|0.6|0.7|0.6||0.6|0.8|0.8|0.8|0.8|1.1|1.1|1.1|1.2|1.2|1.4|1.2|1.1|1.3|1.4|1.3|1.3|1.4|1.5|3.8|2|2.2|0.8|4.3|2|2.3|2.5|2.936|2.7|2.7|2.7|3.275|2.969|3.088|3.3|3.029|3.228|3.192|3.853|3.73|3.914|5.608|5.707|6.46|6.748|8.128|8.616|8.761|8.848|9.932|9.697|9.531|10.61|10.763|11.68|11.563|11.52|13.09|13.575|14.188|13.629|14.666|15.806|17.03|16.093|28.295|17.639|18.146|17.399|18.459|12.785|17.014|15.779|10.652|-1.531|9.474|10.07|13.222|9.445|9.593|10.285|11.886|-19.048|14.348|16.333|18.981|19.444|20.758|20.768|22.702|25.628|26.546|26.73|28.677|29.294|28.054|27.67|29.335|29.614|29.508|28.682|30.451|30.957|31.041|31.255|33.687|36.479|14.956|38.559|44.384|49.336|49.599|49.132|52.392|51.61|57.41|43.339|63.444|77.757|81.86|80.802|77.627|75.619|50.709|67.795|76.392|79.338|79.677|61.211|54.955|52.445|54.316|32.627|44.708|51.055|61.754|54.568||
2025-07-04 02:07:48|russ2000_0265|HI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1|33.3|21.5|18.6|24|23.3|26.7|19.2|26.5|27.8|25.4|22.6|29.5|29.4|13.3|20.1|27.1|33|22.5|23.5|31.3|27.4|21.3|24.8|14.3|12.7|13.3|23.1|20.3|33|32.8|23.6|29.5|30.7|32.1|19.1|20|26.1|30.7|36|21.7|33.4|32.9|38.2|18.1|-21.9|35.9|44.5|28.3|38|30.4|24.7|-3.1|-74|24|-7|76.4|78.1|40.4|55|49|54.3|48.8|56.8|45.5|462.7|43.3|18.2|17.2|6.1|-248.9|14.6|6.4|-40.9||
2025-07-04 02:07:51|russ2000_0266|PZZA|net_income|0|||||||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.7|0.7|0.8|1.1|1.4|1.3|1.6|1.8|2.4|2.2|2.5|2.8|3.7|3.5|4.2|4.9|5.9|5.7|6.3|6.9|4.8|4.9|8.6|8.7|10.2|11.4|12.3|12.4|11.2|11.541|12.976|11.461|-4.154|12.753|12.513|10.451|11.528|12.871|12.387|10.463|11.076|10.985|10.854|3.475|8.249|8.486|-2.573|7.863|9.445|9.965|10.87|10.813|14.408|16.002|15.266|13.108|18.999|13.155|7.009|4.827|7.744|8.625|7.648|7.747|12.776|17.839|14.177|11.739|9.974|16.875|13.192|7.848|14.663|15.976|12.068|10.8|15.891|16.981|14.289|13.031|17.359|19.306|17.15|14.276|18.295|19.303|16.717|16.033|21.218|22.306|10.853|18.02|24.568|26.402|22.82|21.31|32.855|28.948|24.2|22.054|28.509|17.443|11.199|-13.3|-12.868|-1.731|8.354|0.385|-2.142|8.443|20.614|15.708|13.167|33.883|32.254|29.256|24.623|10.494|25.433|8.331|23.514|22.376|17.768|15.861|26.093|14.636|12.243|41.808|14.799|9.222||
2025-07-04 02:07:55|russ2000_0268|IDCC|net_income|0|||||-1.9|-1.6|-1.6|-0.4|-0.9|-2.6|-0.9|-3.4|-1.4|-2.7|-3.7|-1.7|-1.7|-2.1|-2|-4.8|-3.4|-4.4|-3.6|-10.1|-4.4|-4.8|-3.9|-6.1|-3.2|-2.3|-3|-3.5|5.1|-2.4|-1.9|-6.9|0.4|-3.3|-2.3|-17.4|-5.5|-6.6|-6|-16.6|-7|-4.8|-6.5|4.2|20.2|20.6|-3.3|-2.9|4|0.7|-8.3|-8|-6.4|-8|-8.1|-11.867|-1.7|27.1|-6|17.568|21.2|1.4|2.7|1.406|-50.939|0.069|0.094|-18.475|-2.121|-2.425|-4.977|-9.761|0.05|2.478|-5.798|5.781|26.727|3.158|3.465|1.115|5.834|0.888|-6.403|-0.164|-0.882|4.011|6.526|45.03|12.939|170.363|21.657|20.263|17.669|-4.406|8.717|-1.976|7.317|5.852|9.209|3.829|-8.686|26.445|30.621|38.876|48.827|34.963|35.515|34.311|23.339|17.156|26.206|22.767|10.93|9.673|235.669|15.532|-12.269|9.238|26.66|14.536|-1.861|78.901|13.512|13.79|29.065|32.602|24.52|33.038|28.071|39.994|104.466|136.47|33.756|52.499|35.536|54.429|30.23|10.966|21.752|2.083|-2.803|7.743|2.234|13.754|0.116|22.251|23.784|-1.35|5.571|1.618|26.228|21.878|17.994|21.069|22.222|32.408|105.259|21.783|47.941|39.086|81.652|109.664|34.19|133.108|115.602||
2025-07-04 02:08:01|russ2000_0269|KNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.9|0.9|1.1|1.1946|1.2863|1.3417|1.5314|1.6464|1.5878|1.8009|1.9459|2.1754|2.092|2.5777|2.7157|2.9145|2.9293|3.3532|3.5184|3.5453|3.5237|3.8931|3.9208|4.1262|3.8728|4.5957|4.6158|4.6609|4.2366|5.0601|2.8856|6.8343|5.553|6.704|7.437|8.241|7.077|8.95|9.463|9.968|9.311|11.415|12.558|14.576|12.757|14.957|15.451|18.548|15.832|18.121|18.85|20.162|16.619|18.177|14.509|13.817|11.417|12.692|16.013|16.139|11.744|12.567|13.108|13.144|12.344|15.836|16.651|14.242|9.856|16.358|16.563|17.47|10.546|19.289|16.584|17.699|15.183|18.939|15.059|20.101|19.064|25.761|25.1|32.938|29.563|27.638|30.283|29.234|23.017|24.918|23.767|22.161|14.876|17.97|3.881|447.564|70.364|91.323|105.881|151.696|87.938|79.205|74.619|67.444|65.426|80.189|122.058|142.329|129.79|152.804|206.178|254.616|208.337|219.492|194.795|148.701|104.284|63.326|60.194|-10.655|-2.635|20.3|30.464|69.497|30.639||
2025-07-04 02:08:05|russ2000_0270|EGP|net_income|0.10379746835443||||3.9|14.4|5.7|2.6||1.8|1.7|1.9||2.9|1.6|1.5||1.3|2.1|1.1|2.2|3.5|4.3|-1|7|8.3|0.6|-1.9|1.4|0.9|0.4|0.3|0.7|0.4|0.6|3.9|0.3|0.5|0.4|-4.9|0.5|0.8|3.7|1.5|1.3|3.8|1.2|0.9|1.5|2.3|1.1|2.911|2.5|2|2.7|5.209|3.1|3.5|9.9|4.279|5|5.5|10.2|8.636|6.6|5.9|19.6|6.355|6.965|7.015|7.028|15.504|6.813|11.166|8.575|7.628|3.608|6.928|5.173|5.415|5.264|5.259|5.163|4.759|5.012|5.281|7.409|5.624|5.536|5.888|5.847|4.92|6.161|5.576|5.92|11.577|6.587|6.132|7.714|9.301|8.091|9.746|7.872|8.433|7.678|7.156|6.147|5.678|4.903|4.477|4.023|4.922|4.792|5.492|5.67|6.405|5.403|7.973|6.771|12.238|7.154|7.643|8.363|9.455|8.372|9.118|17.729|12.722|9.93|14.533|11.968|11.435|21.711|43.913|14.661|15.224|12.819|36.89|15.884|17.59|28.713|18.227|23.01|18.556|22.529|26.953|22.571|49.609|23.297|23.484|24.401|37.181|27.339|27.558|30.771|71.889|63.58|46.139|37.792|38.671|44.69|43.45|48.896|63.455|58.644|55.287|55.18|58.64|59.423|||
2025-07-04 02:08:11|russ2000_0271|MDCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:08:12|russ2000_0272|ENV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:08:13|russ2000_0273|SCOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.106|-1.106|-1.106|-1.105|0.085|1.861|1.861|1.861|1.54|1.24|3.791|12.745|2.531|1.71|0.575|20.369|0.277|1.185|0.945|1.563|0.229|0.825|-2.135|-0.493|-0.334|-8.229|-3.938|-3.289|-0.471|-6.587|-3.118|-1.613|-2.023|-0.398|-0.082|0.17|-0.782|-3.2|-3.261|-2.66|-7.325|-4.787|0.961|-67.071|-13.103|-40.984|-31.196|-31.89|-40.792|-38.626|-130.069|-71.906|-51.45|-55.977|-24.637|-27.204|-27.514|-279.533|-10.559|-21.39|-13.184|-10.401|-11.121|-13.212|-36.355|-18.545|1.98|2.883|-9.276|-5.05|-52.382|0.147|-8.671|-44.909|2.618|-28.399|-1.054|-1.708|-60.63|3.144|-3.993||
2025-07-04 02:08:16|russ2000_0274|NYT|net_income|0|||||24.5|27.7|20.4|27.6|32.3|31.3|22.6|30.2|33.9|36.8|26.7|34.7|41.1|44.1|32.6|42.5|45.5|45.1|26.7|43.8|33.5|41.3|210.8|-19|16.6|26.8|9.2|12.2|5.1|5.4|1.9|34.6|13.9|15.2|-33.9|-40|10.9|22.4|-3|-24.1|17.7|34.3|120.6|40.6|27.4|43.3|32.2|33.1|32.7|46.8|-47.7|52.7|51.8|84.9|46.2|79.3|64.6|75|55|84.314|61.41|83.5|60|105.277|83.063|101.738|74.965|137.769|61.274|265.474|43.838|74.086|54.47|78.761|59.014|107.502|68.846|72.829|50.12|110.86|58.435|75.677|48.272|105.247|111.049|60.815|23.081|58.228|32.412|59.581|12.597|-648.033|23.902|118.368|13.439|52.995|-0.335|21.141|-106.293|27.648|-74.468|39.064|-35.624|90.919|12.793|32.033|-4.261|67.139|5.419|-119.718|15.685|60.966|42.13|-87.622|2.745|178.121|3.572|20.131|-24.226|65.626|1.743|9.188|-12.499|34.875|-14.262|16.4|9.415|51.693|-8.271|-0.211|0.406|37.144|13.181|15.599|32.329|-56.813|21.912|23.597|24.976|55.199|30.156|25.171|16.427|68.212|32.854|23.662|33.578|10.009|41.109|54.317|54.656|69.889|4.725|61.777|36.617|70.786|22.321|46.574|53.615|109.877|40.417|65.54|64.143|123.725|49.551||
2025-07-04 02:08:21|russ2000_0275|SAFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:08:22|russ2000_0276|FELE|net_income|0|||||||||||||||||||||||||||||2.6|3.4|3.3|2|2.7|3.6|3.9|2.8|2.9|3.9|4.2|2.9|3.6|4.8|4.8|3.9|3.3|5.7|4.5|5.2|1.6|4.5|3.3|6|3|5.1|5.6|7.8|3.2|5.3|6.1|10.9|3.7|6|7|8.1|3.477|7|8.1|8.2|3.903|7.785|3.442|7.096|3.016|6.614|8.192|9.328|3.682|9.006|9.628|9.888|4.028|9.368|10.513|10.571|5.121|10.878|11.13|10.954|5.811|13.545|13.246|13.407|9.699|16.442|16.783|14.074|4.897|6.64|11.684|5.462|8.148|15.281|17.26|3.422|3.847|5.823|8.632|7.681|7.326|11.135|12.332|8.117|10.679|21.65|19.22|11.545|23.046|24.807|21.866|13.145|15.456|28.135|25.061|13.306|16.957|27.074|22.673|3.102|19.795|16.164|20.825|16.161|13.457|23.982|23.664|17.642|15.73|29.909|24.47|8.071|21.174|30.497|30.006|24.2|9.056|32.745|33.907|19.775|10.643|24.651|38.372|26.794|27.88|39.141|46.172|40.667|29.765|59.364|58.624|39.579|37.325|59.6|57.798|38.549|32.959|59.099|54.596|33.655|30.962||
2025-07-04 02:08:26|russ2000_0277|IRWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.227|-17.968|-18.385|-10.902|-23.93|-15.924|-17.136|-8.27|-11.651|-18.401|-18.844|-20.633|-6.974|-35.601|-40.803|47.635|-43.855|-93.902|-65.149|-61.775|-51.986|-49.626|-60.357|-41.988|-37.647|-33.222|-48.02|-47.39|-14.037|-13.297|-21.702|-33.204|-13.505|-52.501|-44.224|-32.297|12.085|-43.144|-49.38|-174.351|-15.493|-59.284|12.283|20.648|47.858|3.345|25.204|34.423|43.204|39.926|391.303|55.845|41.374|38.801|37.08|50.317|48.867|45.714|-1062.187|15.321|-1.087|-4.162|-0.86|3.646|2.256|-37.386||
2025-07-04 02:08:29|russ2000_0280|CMC|net_income|2||||2|3.7|1.9|1.2|1|3|4|3.1|3.1|4.4|3.7|1.5|2.1|4|2.6|4|7.1|8.1|5.6|8.3|6.9|6.2|7.1|7|5.4|6.3|7.1|3.6|1.5|2.8|4.1|2.8|0.4|2.8|6.5|2.9|4.8|6.5|7.5|5.7|4.3|7.1|9.1|6.4|10.3|11.4|10.2|10.8|10|12|13.1|9.2|7.2|9.5|12.7|8.1|8.3|11.4|14.9|11|8.4|11|16.8|10.2|10.4|12.961|11.038|-2.233|1.662|10.721|13.622|8.482|6.572|16.433|9.038|2.205|2.933|3.022|10.744|12.628|21.155|50.884|47.354|76.583|56.575|71.741|83.74|69.624|80.103|77.96|128.66|85.35|65.921|99.441|104.719|69.164|39.775|59.484|63.543|62.006|-35.307|-13.077|7.18|-31.229|-173.29|-8.826|8.001|0.651|-46.162|36.165|-120.271|107.734|28.853|40.682|30.215|49.717|4.577|18.964|4.057|45.919|11.143|23.563|32.618|32.184|6.197|28.709|12.353|25.063|10.502|19.328|-0.131|6.275|30.332|39.266|-29.541|36.81|10.169|39.965|51.56|19.742|13.85|78.39|86.111|83.348|63.798|64.734|67.623|64.093|66.357|130.408|152.313|232.889|383.314|312.429|288.63|261.774|179.849|233.971|184.166|176.273|85.847|119.44|103.931|-175.718|25.473|83.126||
2025-07-04 02:08:33|russ2000_0282|KW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004|0.6164|0.8245|0.4437|0.2782|-0.9334|-1.402|-3.081|0.04|-10.893|-3.14|9.218|-4.914|2.342|1.04|0.214|-4.834|9.881|-1.316|-1.125|-4.206|10.847|-1.6|-0.4|-2.1|-2.3|12.5|38.4|-0.2|-28.8|-1.5|31.8|15.4|29|-6.9|-1.1|-2|15.6|0.8|9.4|-8.9|99.2|-2.4|109.6|12.1|30.7|-5.3|50.8|20.7|160.5|-5.6|-37.8|-20.8|174.3|-1.3|219.7|70.2|41.8|40.1|-1.2|24.3|30.5|-32.9|47.4|-81.4|-236.9|37.8|-48.2|-66.6|44|-29.9||
2025-07-04 02:08:37|russ2000_0283|HOMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.29|2.289|2.29|2.29|2.861|2.862|2.861|2.862|3.516|3.636|4.288|4.478|4.761|5.061|5.228|5.395|7.278|5.654|6.564|-9.38|6.245|5.441|7.239|7.881|12.881|8.957|9.56|-13.807|12.716|13.546|14.312|14.167|14.498|15.49|16.095|16.939|17.548|17.659|18.363|12.95|27.337|28.429|27.371|29.926|31.119|33.906|35.741|37.433|41.427|43.509|43.62|48.59|46.856|50.097|14.821|23.309|73.064|76.025|80.284|71.03|71.35|72.164|72.763|73.262|0.507|62.827|69.32|81.794|91.602|79.07|74.992|73.357|64.892|15.978|108.705|115.687|102.962|105.271|98.453|86.243|100.109|101.53|100.038|100.564|115.209||
2025-07-04 02:08:40|russ2000_0284|PTLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:08:41|russ2000_0285|MTH|net_income|0|||||||||||||||||||||||||2.1|1.1|1.7|1.6|2.3|2.6|3|2.9|3.8|4.3|4.4|-4.5|2.6|-3.2|-15.4|-3|-10.8|-8.1|-4.1|-9|-0.7|-1.1|0.4|-3.1|0.5|0.3|0.1|0.2|0.1|0.2|0.3|-0.4|0.2883|1.9581|5.079|6.9121|5.4517|6.6965|4.268|7.5868|2.325|4.5408|4.027|8.052|4.771|8.573|10.509|11.909|7.389|12.493|14.887|15.889|8.566|14.938|22.437|23.996|15.773|21.312|25.755|31.566|26.919|24.637|35.6|51.812|24.196|59.239|70.253|101.977|79.736|77.055|59.539|9.024|15.116|-56.576|-118.552|-128.839|-45.305|-23.468|-144.013|-79.149|-18.355|-73.602|-17.785|43.286|2.66|4.166|1.219|-0.895|-6.659|0.562|-3.235|-11.774|-4.754|8.005|6.784|95.128|12.041|28.143|38.191|46.089|25.377|35.079|32.577|49.208|16.4|29.133|30.308|52.897|20.969|39.878|36.887|51.807|23.572|41.58|42.55|35.553|43.874|53.838|54.135|75.485|25.412|50.828|69.809|103.614|71.152|90.678|109.118|152.527|131.843|167.389|200.752|237.46|217.254|250.084|262.489|262.365|131.301|186.836|221.76|198.851|186.016|231.555|195.966|172.649|122.806||
2025-07-04 02:08:45|russ2000_0286|SBRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.248|2.087|2.344|7.164|4.405|5.923|5.226|3.959|9.557|-0.662|11.821|12.999|-7.303|14.801|17.204|22.25|19.45|16.835|18.061|25.067|-15.711|37.475|25.337|23.175|18.823|20.52|15.095|103.945|62.471|200.787|35.218|-19.394|-77.704|83.677|23.282|39.741|35.217|29.623|36.46|37.117|33.447|-132.573|10.223|-24.353|40.602|16.805|-50.064|-84.948|-9.487|21.188|-15.101|17.156|26.254|23.975|29.788|46.695|40.304||
2025-07-04 02:08:47|russ2000_0288|FFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||3.4|3.4|3.4|3.1|3.1|3.2|3.3|3.5|3.6|4.8|4|4|4.4|4.4|4.6|5.5|4.9|5|5.1|6|5.6|5.9|5.7|5.9|6.1|6.5|6.5|6.6|6.7465|7.1286|7.2122|7.2288|7.0038|7.287|7.5329|7.5309|8.1787|8.5218|8.7002|8.5515|8.4496|9.2208|9.1141|8.5203|10.0929|9.1675|9.853|10.0582|12.076|10.604|10.7625|10.5806|11.4673|11.4481|11.4048|11.709|11.4624|13.2703|12.2508|12.5061|13.1616|13.6022|13.3615|13.039|13.704|13.566|13.986|12.541|13.717|14.198|16.229|15.515|16.295|16.52|18.087|17.467|17.756|18.351|19.8|18.318|18.577|19.49|19.562|21.239|22.336|21.205|23.431|22.587|23.997|25.307|25.886|25.192|25.696|26.809|25.603|26.666|26.599|28.255|29.374|36.144|34.519|37.633|40.05|38.436|38.252|42.093|43.08|41.388|37.232|53.47|52.857|58.476|56.918|56.379|58.928|55.337|55.972|60.494|59.341|58.668|52.568|50.873|49.556|45.98|53.397|52.485|55.308|62.321|61.346||
2025-07-04 02:08:51|russ2000_0290|GBX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||3.1|3.9|3.1|2.6|6.3|4.7|3.4|5.6|4.9|4.5|2.9|2.2|0.8|-10.1|4.1|4.4|5.5|6.4|2.9|5.2|6.2|5.3|0.4|4.303|4.241|5.386|2.999|0.07|-1.327|-0.623|-5.043|-16.826|-1.971|-2.254|-0.743|-1.237|3.006|3.292|4.155|2.237|6.375|8.011|5.39|4.802|9.044|10.586|8.017|8.563|10.68|12.338|1.87|-6.071|13.017|13.194|2.642|1.423|8.126|7.35|-3.892|-7.458|-51.123|6.083|-3.244|-4.752|4.563|7.71|-2.304|-0.55|-3.314|12.635|14.517|17.67|19.117|7.405|10.427|13.839|-56.03|20.716|15.388|15.587|33.588|47.356|32.786|50.351|42.811|66.884|69.433|44.868|35.352|33.56|24.962|34.536|32.823|23.746|26.253|61.642|32.951|30.935|17.956|2.765|15.248|35.107|7.669|13.629|27.772|-0.07|-10|-9.1|19.7|31.7|10.8|12.8|3.1|20.2|-16.7|33.1|21.3|24.8|31.2|33.4|33.9|61.6|55.3|51.9|60.1||
2025-07-04 02:08:56|russ2000_0293|SFLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:08:57|russ2000_0296|UNF|net_income|2||||1.5|1.7|1.5|1.8|1.2|1.4|0.5|2|2|2.1|2.2|2.9|1.9|2.1|0.9|2.5|1.7|2|2.5|2.9|2.6|3.1|3|3.8|3|4|3.5|3.8|3.1|3.1|3.2|4|2|4.4|1.3|5|3.4|5.1|4.2|5.7|3.8|4.8|4.6|5.6|3.9|5.8|5.4|6.8|4.9|6.6|6.4|7.9|5.5|7.4|7.9|8.8|6.3|8.7|9.4|9.4|6.9|7.7|0.1|5.5|3.945|5.499|4.964|7.145|4.303|6.356|5.739|7.634|5.159|7.532|6.534|10.907|3.774|9.609|7.214|9.523|6.592|9.943|7.52|13.354|10.063|11.802|8.129|11.39|6.327|10.918|10.573|13.746|6.96|13.683|10.806|16.474|15.281|16.94|12.283|18.862|18.28|21.689|17.021|23.576|16.226|19.314|17.292|23.764|16.277|18.431|18.014|25.802|19.196|27.459|22.532|30.76|26.642|28.722|30.561|34.462|25.647|30.944|28.872|37.413|25.446|32.499|28.941|35.89|23.498|30.144|35.494|28.214|22.516|24.362|-4.896|34.206|58.378|36.359|34.952|38.32|47.606|47.22|45.988|48.242|34.68|21.285|31.563|41.896|32.585|42.016|34.614|33.705|18.451|25.067|26.181|33.957|17.81|24.276|27.631|42.325|20.457|38.057|44.635|43.105|24.459|||
2025-07-04 02:09:02|russ2000_0297|THRM|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.7|-0.5|-1|-1.5|-1.2|-0.9|-1.1|-1|-1.3|-1.2|-0.5|-0.2|-0.6|-3.9|-1.1|-3.8|-1.9|-2.4|0.7|-1.8|-1.9|-1.7|-1.715|-2.457|-1.639|-1.6|-2|-2.375|-2.064|-3.954|-2.377|-2.879|-1.823|-1.742|-1.786|-2.34|-2.099|-1.655|-1.411|-1.141|-0.925|-0.609|-0.146|0.265|0.301|0.295|0.206|0.257|0.462|0.454|0.878|14.755|0.768|0.816|0.9|1.03|1.294|1.256|3.056|1.769|1.371|1.254|0.648|0.291|-0.936|-0.869|1.131|1.397|1.65|2.307|2.691|2.8|-0.666|1.341|1.171|7.812|4.71|5.413|4.001|3.748|8.651|5.509|8.702|10.958|16.579|16.423|17.288|19.829|19.82|19.494|27.665|28.414|11.893|18.446|20.223|26.036|25.402|8.513|6.554|-5.242|12.966|16.659|-0.355|12.629|8.414|2.751|15.887|21.814|11.873|-10.322|24.146|33.993|32.909|24.791|15.686|20.048|11.747|7.072|9.827|-4.205|7.963|-1.551|15.844|18.087|14.785|18.876|15.965|15.321|-0.128||
2025-07-04 02:09:07|russ2000_0298|MKSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|7.6|6|7.3|11.959|11.286|12.436|27.207|-2.105|-4.182|-9.071|-15.685|-11.787|-4.694|-3.825|-19.231|-7.43|-5.47|-5.621|2.136|12.706|20.868|12.15|24.115|5.458|9.778|7.224|12.105|15.435|24.374|27.933|26.493|27.29|22.527|21.382|15.161|20.382|9.234|6.791|-6.29|-16.499|-207.134|-3.973|14.947|29.225|38.777|38.636|35.949|38.043|38.601|30.373|22.714|22.768|18.572|2.58|4.109|5.761|7.32|2.458|20.237|31.245|21.224|29.117|34.192|33.786|33.22|29.769|25.522|17.563|9.21|32.549|45.487|65.06|120.44|75.994|77.638|105.121|122.862|93.277|71.64|12.5|37.7|47.4|42.8|69.1|73.7|91.7|115.5|122|146|132|150|143|130|6|54|-42|-1769|39|-69|15|23|62|91|52||
2025-07-04 02:09:11|russ2000_0299|NXST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.757|-9.757|-21.17|-24.38|-16.714|1.175|-5.702|0.741|-12.808|-20.928|-8.887|-6.107|-7.287|-2.368|-3.941|4.604|-9.033|-1.291|-6.844|-2.605|-15.328|3.877|-45.328|-21.28|6.052|-1.242|-18.391|0.967|-3.673|-9.421|-2.995|14.274|-6.312|-2.584|-6.259|3.264|3.016|8.818|9.561|161.097|0.705|6.367|3.595|-12.452|7.353|10.944|15.404|30.849|12.907|20.321|17.282|27.174|21.727|24.529|24.799|20.482|6.049|43.992|46.475|378.481|48.122|87.732|100.514|153.109|54.892|68.002|-5.847|113.212|156.915|99.595|190.684|364.306|200.9|200.1|169.6|263.4|252|227|289|203|111|96|25|114|175|118|187|242|108||
2025-07-04 02:09:14|russ2000_0300|AIT|net_income|0|||||3|3.7|3|2.7|2.7|2.6|2.3|2.7|-4.4|1.7|2|1.3|2|0.8|5|1.6|3.6|4.8|3.7|4.3|4.4|5.8|4.2|4.1|3.1|0.8|1.1|0.7|0.4|2.1|1|0.4|0.4|-3.5|1.5|1.8|2.4|3.3|2.3|2.4|2.9|5.1|3|3.4|4.3|6.2|4.4|5|6.1|7.5|5.4|6|6.8|8.9|4.5|7.7|9.1|8.8|1.4|4.4|6.4|7.833|5.9|6.2|8.304|10.649|7.231|7.362|6.956|6.499|-7.211|2.918|2.707|4.241|3.905|3.86|4.383|7.684|4.832|5.133|10.611|10.895|13.04|9.98|16.336|15.983|16.85|15.294|19.99|20.165|21.117|18.568|21.697|24.64|24.457|22.967|23.595|24.437|22.536|16.194|11.56|-8.03|11.187|10.487|16.525|27.704|20.755|21.193|26.536|28.275|26.382|20.935|29.418|32.044|29.532|27.043|29.302|32.272|26.844|25.909|30.394|29.674|29.122|29.707|28.61|28.045|24.291|23.947|-44.728|26.067|27.371|24.085|29.494|52.96|33.721|30.95|36.592|40.362|48.938|38.717|16.535|39.803|38.799|38.031|-82.777|29.989|34.784|-5.334|56.063|59.244|52.969|57.026|68.306|79.113|76.88|80.457|97.187|92.215|93.826|91.228|97.217|103.491|92.063|93.29|99.799||
2025-07-04 02:09:18|russ2000_0301|ROLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:19|russ2000_0302|CFFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3|17.5|18.1|19.055|18.745|20.414|19.465|19.928|18.814|19.572|20.764|21.698|21.069|26.061|29.166|12.378|7.527|2.96|4.618|9.61|9.485|-129.988|18.573|17.482|16.16|12.844|13.313|11.306|11.306|9.911|10.251|8.456|7.289|6.3|9.113|11.727|14.355|15.759|15.852|18.132|15.476|16.838|20.98|14.655|16.758|15.447|-11.258|15.636|17.259|16.766|18.789|19.315|18.673|17.736|17.563|17.715|17.995|16.067|17.813|19.688|19.983|20.21|20.472|19.234|19.602|18.785|20.718|21.527|20.551|20.698|20.578|21.587|21.37|20.602|31.836|23.33|22.372|21.389|24.383|24.554|22.897|22.409|22.511|4.276|19.474|18.279|18.898|20.444|18.187|18.553|22.186|21.623|21.152|19.492|16.24|14.189|8.302|-140.39|2.543|13.762|9.648|12.057|15.431|15.399||
2025-07-04 02:09:23|russ2000_0305|ABM|net_income|1||||1.7|2.1|2.2|1.6|1.5|1.5|1.5|0.4|1.6|1.7|1.4|0.9|0.6|1.2|1.4|1.7|1.3|1.5|1.9|2.4|1.5|2|2.5|2.8|3|2.2|2.8|1.8|1.8|2.5|3.1|3.7|2.1|2.8|3.3|3.8|2.4|2.7|3.4|4.2|2.827|3.318|4.146|4.878|3.387|3.943|5.01|5.879|4.048|4.7|6.036|6.936|4.84|5.849|7.486|9.025|5.735|7.105|9.526|11.564|6.969|8.4|11.1|13.2|7.527|9.88|12.445|14.491|8.404|12.054|13.233|-0.865|7.991|13.989|12.634|9.74|4.338|9.892|11.738|64.952|7.156|7.34|13.394|3.139|5.484|9.23|34.8|8.427|3.99|10.392|17.252|61.571|8.704|16.722|11.999|15.015|6.364|11.072|16.412|11.584|14.217|12.777|12.276|15.023|12.775|8.577|20.963|21.806|8.39|14.192|27.875|18.048|10.63|11.712|12.577|27.681|13.382|19.3|16|24.2|13.1|15.2|19.4|27.9|17.7|18.3|1.5|38.8|14|4.4|31.1|7.8|-56.8|31.3|32.9|-3.6|27.8|26.6|33.6|9.7|13|29.7|36.8|48|28|-136.8|56|53.1|74.6|31.1|-13.7|34.3|76|48.8|56.8|48.8|38.5|51.9|98.1|62.8|44.7|43.8|4.7|-11.7|43.6|42.2||
2025-07-04 02:09:27|russ2000_0306|MATX|net_income|0|||||12.5|17.5|20.2|16.3|19.5|23.3|21.4|19.4|18.4|27.2|25.2|21.7|32.6|41|24|22.8|31|52.2|25.2|26.8|135.3|21.5|29|16.8|47.1|22.4|22.2|23.4|13.6|24.8|25.8|28.2|16.5|22.2|5.4|-25.1|18|17.4|7.9|23.689|16.9|21|13.8|22.908|8.6|23.4|10.3|13.455|7.2|17.8|23.1|17.185|21.2|18.3|21.9|19.987|8|19|13.8|-15.558|15.8|23.2|18.5|4.979|26.431|28.243|21.354|14.546|22.434|24.514|17.312|46.368|9.8|13.2|17.825|17.171|17.6|23.2|21.7|18.1|27.1|30.1|24.8|18.3|37.7|29.4|35.5|23.4|37.4|30.2|27.9|26.5|24.7|32|49.1|36.2|42.1|29.6|36.8|23.5|3|12.6|8.5|19.9|17.3|28.9|25.7|20.2|5.2|18.7|8.7|1.6|3.8|7.8|19.1|15.6|9.1|20.1|17.2|7.3|3.4|18.1|21.5|27.8|25|9.9|41.5|26.6|18.1|18|25.3|20|7|24|34.1|165.9|14.2|32.6|41.6|20.6|12.5|18.4|36.2|15.6|3.8|32.8|70.9|85.6|87.2|162.5|283.2|394.5|339.2|380.7|266|78|34|80.8|119.9|62.4|36.1|113.2|199.1|128|72.3||
2025-07-04 02:09:32|russ2000_0307|LANC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:33|russ2000_0308|PRLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.644|2.488|3.342|3.477|4.723|4.531|5.488|3.23|4.782|5.146|6.702|7.395|8.287|8.611|8.872|9.507|10.102|10.956|10.384|10.193|10.453|11.686|12.382|11.993|10.662|10.691|11.982|9.372|12.2|12.086|13.22|14.272|18.051|18.314|20.937|19.286|15.511|16.166|16.792|15.186|13.984|12.607|14.697|9.579|3.712|12.915|4.835|11.91|5.095|2.557|3.951|-115.065|2.659|-0.383|7.954|6.99|5.268|4.54|7.189|-0.404|3.599||
2025-07-04 02:09:35|russ2000_0309|BLMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.892|14.003|0.579|30.531|49.999|17.44|-35.866|18.398|63.223|74.868|11.294|58.982|53.733|26.391|-11.443|22.409|60.588|32.226|16.811|17.702|34.475|-9.177|20.733|-6.643|48.625|35.133|5.583|11.952|65.398|26.721|4.072|10.907|64.3|29.021|9.248|28.004|-34.611|-92.256|-17.637|-14.211|68.862|82.545|3.449|60.699|75.511|-63.635|31.986|58.045|91.311|68.277|44.528|43.27|-83.872|28.403|6.912|-79.461|42.152||
2025-07-04 02:09:38|russ2000_0310|WAGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:39|russ2000_0311|HLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|0.7|0.7|2.1|2.1|2.1|2.1|1.9|4.6|4|4|5.2|6|7.6|5.3|2.1|2.641|9|3.2|3.214|3.66|7.686|8.766|10.774|7.546|5.244|5.368|3.001|7.214|2.952|-0.79|6.381|9.275|9.299|9.254|14.009|18.592|23.787|26.271|25.961|26.577|43.221|56.81|56.193|69.944|57.833|163.424|56.765|58.647|83.773|121.293|73.965|90.531|60.178|-860.604|107.202|100.469|4.02|-55.637|-17.831|-85.517|26.171|-49.811|25.867|41.323|46.026|16.723|65.727|44.641|14.865|-171.567|1.615|27.211|44.593|36.503|53.719|57.782|75.586|7.96|19.642|-2.635|9.88|-403.867|-27.823|-10.671|11.462|-54.413|-16.415|-6.403|2.29|50.58|-2.56|17.784|27.121|-13.747|1.318|16.854|31.695|8.052|-11.938|5.45|24.499|4.163|-2.878|-13.709|-19.043|-25.908|-42.031|-29.699|-18.763|2.709|-5.165|7.1|15.56|-28.333|-26.287|32.289|29.514|20.121|3.072||
2025-07-04 02:09:43|russ2000_0312|CHSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:43|russ2000_0313|CATM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:44|russ2000_0314|SJI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:45|russ2000_0315|SMTC|net_income|1|||||-0.6|-1.7|-0.4|-1.4|-0.3|-0.4|-0.2|||-0.2|||0.1|0.1|0.2|0.2|0.6|0.5|0.3|0.3|0.2|0.3|0.3||0.1|0.1|-0.2||0.4|0.4|0.1|-0.3|0.2|0.2|0.1||-0.2|0.1|0.2||0.15|0.273|0.302|0.801|1.263|1.816|1.905|2.547|1.883|1.243|2.096|2.778|3.23|3.603|3.39|4.538|4.537|0.838|3.419|4.101|4.753|6.218|8.391|10.033|12.079|13.714|16.84|17.587|13.217|-5.077|9.12|8.742|9.992|11.087|13.04|0.062|8.267|2.412|9.258|12.529|14.765|17.419|14.595|8.129|10.43|6.984|11.272|13.265|11.757|8.43|6.346|4.595|7.931|9.022|15.97|14.86|8.077|11.664|11.51|6.271|4.943|7.42|-20.887|9.48|10.802|19.662|16.105|26.003|22.582|27.138|26.979|12.388|2.209|10.022|16.59|13.118|14.777|19.112|12.453|-210.808|7.867|17.898|17.623|-15.441|-0.142|-0.313|10.704|1.247|6.887|8.978|30.776|8.019|11.821|12.564|13.338|-3.074|12.382|25.169|12.165|19.923|12.748|2.192|13.997|2.934|9.635|16.125|18.487|15.656|23.5|32.933|34.427|34.804|38.049|51.598|22.746|-51.013|-29.415|-382.002|-38.25|-642.363|-23.159|-170.295|-7.586|39.144|19.345||
2025-07-04 02:09:50|russ2000_0316|BCPC|net_income|0|||||||||0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|||0.2|0.1|0.1|0.1|0.3|0.1|0.2|0.2|0.3|0.1|0.2||-0.1|0.1|0.1|0.1|0.3|0.1|0.1|0.3|0.3|0.4|0.4|0.4|0.5|0.4|0.5|0.5|0.5|0.7|0.9|0.8|0.5|0.8|0.8|0.6|0.8|0.8|0.8|0.7|0.9|0.809|0.847|0.984|1.089|1.113|1.148|1.308|1.541|1.438|2.205|2.154|1.619|1.683|1.691|0.867|1.397|1.816|2.001|2.16|2.049|2.568|2.73|3.024|2.632|2.858|3.055|3.151|3.214|3.441|4.065|4.457|4.155|4.641|4.724|4.793|4.892|6.098|6.869|6.852|6.966|7.029|8.339|8.493|9.416|8.912|9.572|10.785|9.496|9.268|9.972|10.873|9.892|10.888|11.582|11.657|10.747|8.894|9.732|15.178|19.022|15.172|14.916|13.976|15.659|11.886|14.15|14.012|15.924|15.518|16.536|16.043|41.975|19.346|19.679|19.214|20.334|18.783|19.829|20.676|20.383|19.768|21.125|21.568|22.162|23.411|22.731|25.013|24.949|28.93|29.782|25.249|21.406|22.71|30.11|29.075|26.648|28.986|32.069|33.837|33.583|37.053||
2025-07-04 02:09:55|russ2000_0317|SNCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.002|-0.002|-0.001|-0.002|3.107|3.107|3.108|3.107|1.529|1.428|3.136|4.049|3.694|5.436|8.008|6.618|4.306|2.555|2.339|2.68|2.105|2.557|3.129|4.506|2.733|2.953|2.141|-3.954|0.139|3.204|3.575|8.208|5.483|11.949|6.202|3.449|0.476|3.412|3.59|15.873|7.584|8.364|9.327|13.62|10.561|15.154|9.645|-32.247|-29.329|7.832|2.562|30.829|-58.697|-26.568|-35.088|10.915|-36.692|-40.005|-47.066|-94.392|-20.05|-17.171|-61.238|-6.134|-3.367|-0.859|-5.682|-0.794|-12.03|-2.47|-8.109|-0.333|-3.152|7.846|1.02|-13.63|-10.917|-8.504|-2.697|-32.417|4.47|-0.489|-5.701|7.889|-3.817||
2025-07-04 02:09:58|russ2000_0318|NEOG|net_income|1.993654822335||||||||||||||||||-0.3|-0.3|-0.3|-0.3|-0.1|-0.1|-0.1|-0.2|-0.2|0.3|||-0.5|-0.2||0.1|-0.4|||-0.2|-0.3|-0.2||0.1|0.1|0.3||0.3|0.2|0.2||0.3|0.1|0.1||-0.6|0.4|0.4||0.5|0.6|0.7||0.2|0.8|0.7||0.2|0.8|0.3||1.301|0.672|0.86||0.924|0.862|1.145||1.112|1.075|1.401||1.281|1.302|1.543||1.071|1.584|1.672||1.445|1.987|1.936||2.632|2.406|2.426||2.303|3.011|3.254||3.175|3.733|3.901||3.417|4.395|4.61||4.634|5.824|6.11||5.961|6.004|5.237||6.028|6.714|6.793||7.032|7.839|6.207||7.537|8.883|7.806||9.384|9.323|9.073||9.857|9.881|11.151||12.473|11.914|17.1||17.545|15.237|16.051||15.815|14.652|16.276||16.347|15.86|15.885||15.76|17.077|10.828||14.959|5.209|-41.841||5.572|1.503|-3.487||-5.415|-12.609|-456.282||||
2025-07-04 02:10:03|russ2000_0319|PTCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.5979|-6.0681|-7.2971|-6.2719|-14.684|-14.586|-4.416|-17.886|-14.098|-25.104|-27.282|-27.269|-37.915|-38.361|-43.223|-50.948|-41.233|-38.914|-35.167|-26.796|-29.057|-17.475|-33.738|1.27|-19.263|-9.52|-50.969|-48.33|-72.113|-41.789|-59.997|-77.677|-112.687|-181.427|-69.692|-74.354|-128.642|-118.37|-133.624|-143.265|-126.726|-152.087|-109.315|-170.889|-138.959|-198.883|-132.97|-155.792|-91.576|-99.179|-106.654|-65.886|866.562||
2025-07-04 02:10:06|russ2000_0321|WRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:07|russ2000_0322|LCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:08|russ2000_0323|TREX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|-1|4.1|1|7.057|6.081|5.196|0.968|7.655|0.287|3.403|-2.295|6.42|5.63|6.131|-1.404|10.097|6.533|5.122|-0.763|9.337|11.068|7.101|-0.019|8.404|-1.014|5.165|-10.304|4.065|7.49|4.579|-13.791|3.725|2.588|-41.227|-40.998|8.904|7.888|6.717|-15.975|-3.116|7.378|-22.462|1.331|-5.508|4.775|-8.821|-0.512|5.057|2.106|-0.496|-18.255|12.311|8.339|-14.312|-3.619|21.569|13.224|-15.298|15.103|12.295|15.161|8.913|5.153|17.553|18.715|3.744|8.086|23.706|23.725|7.787|12.63|27.949|28.782|20.098|18.299|37.11|42.819|29.471|25.171|31.555|35.71|41.976|35.497|42.402|47.218|42.71|43.3|48.545|61.366|73.795|25.032|71.211|88.916|14.423|10.077|41.131|77.036|65.266|21.951|89.07|86.998|40.553|9.772|60.434||
2025-07-04 02:10:12|russ2000_0324|KMPR|net_income|0|||||||||||||||||||||50.3|50.3|50.3|50.4|34.7|13.4|34.6|23.6|25.6|20.5|41.4|44.7|45.1|13.8|33.3|45|39.4|29.8|56.6|-2.4|39.3|36.9|14.3|4.5|25.3|28.3|49.9|44.9|31.2|41.6|40|37.8|25.4|29.5|38.1|39.5|33.7|1.2|37|46|76|36.2|351.9|46.7|52.2|36.5|51.7|60.6|41.9|25.5|-4.3|27.9|16.6|356.3|20.1|-12.1|9.2|4.4|-18.1|-3.7|13.4|22.7|43.1|44.4|48|62.4|56.5|73.3|67.9|78.2|22.7|86.7|66|69.4|86.1|61.6|72.4|62.2|64.3|6.5|15.2|11|-45.2|-10.6|-5.6|41.9|62.1|66.3|48.2|37.8|35.7|62.9|51.5|-3.3|2|24.3|43.6|2.3|55.6|1.9|58.4|34|70.1|55.2|35.1|9.3|4.7|65.4|13.5|29.7|37.9|4.6|-2.1|4|-16.3|31.2|-0.3|36.6|47.7|36.9|53.8|37.6|92.2|6.5|155.3|122.1|129|124.7|64|126.1|122.3|97.5|123.2|-62.6|-75.3|-109|-86.3|-72.2|-74.8|-53.3|-80.1|-97.1|-146.3|51.4|71.3|75.4|73.7|97.4|99.7||
2025-07-04 02:10:16|russ2000_0325|ROSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:17|russ2000_0326|MEI|net_income|1||||0.8|1.1|1.1|1.2|1.3|1.4|1.3|1.5|1.3|1.9|0.7|0.5|0.7|1|0.7|1.3|1.4|1.5|0.5|0.6|0.2|0.8|0.8|1.1|1.3|1.9|1.9|2.3|1.6|2.1|2.2|2.4|1.7|-1.8|3.4|3.9|3.3|4.7|3.6|4.9|5.1|7.4|5.8|6|6|8.3|6.7|7.6|7.6|10.6|8|9.1|9.1|11|9.2|9.5|7.1|9.6|7.7|9.2|7.1|8.819|8.5|5.4|7.4|9.688|8.554|9.058|13.102|-11.362|4.254|3.853|0.372|-4.674|4.583|6.177|4.458|6.655|4.291|6.456|1.374|7.56|4.592|6.509|4.705|9.727|4.707|5.241|2.81|4.29|4.36|4.888|4.704|12.132|8.272|8.806|9.757|12.919|6.816|2.701|-26.985|-92.551|-0.019|2.052|-4.475|16.096|4.065|-0.513|5.883|10.065|1.494|0.311|0.809|5.785|3.889|23.363|3.325|10.124|13.6|19.8|14.6|48.1|21.4|26|27.1|26.6|23.5|21.2|17.2|22.6|21.2|24.9|23.7|23.2|20.5|24.2|-24.3|36.8|23.7|14.6|30.7|22.6|28.3|23.8|41.2|30.1|20.7|38.6|31.9|31.1|29.1|27.5|29.4|16.2|21.5|27.6|19.9|8.1|0.9|-55.3|-11.6|-57.3|-18.3|-1.6|-14.4|||
2025-07-04 02:10:23|russ2000_0327|MLHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:24|russ2000_0328|DIN|net_income|0|||||||||||||||||||||||||||||0.8|0.8|0.8|0.8|0.4|1.1|1.9|1.8|1|1.7|2.4|2.9|1.4|1.4|3.5|4.4|2.3|3.7|3.8|5.4|1.8|4.1|4.7|5.6|3.1|4.4|5.4|5.8|3.6|5|5.7|6.6|4.7|6.5|7.2|7.7|6.6|7.9|8.6|9|7.229|8.294|10.079|9.736|7.474|10.168|11.076|11.57|9.756|9.3|9.838|11.954|5.963|10.972|11.044|8.803|10.91|4.366|7.673|10.472|10.075|11.929|11.972|9.961|12.594|10.306|11.323|10.33|11.313|14.13|-11.616|-14.307|13.854|-19.385|-11.804|-137.124|37.141|24.814|13.505|-44.051|19.671|14.041|14.331|-50.831|29.699|0.348|16.525|28.62|31.344|16.938|60.573|18.819|18.239|16.937|18.73|18.131|20.824|19.167|18.887|-22.425|28.412|26.897|24.257|25.357|25.543|26.829|24.273|24.357|15.595|22.107|-450.352|69.9|17.073|12.713|23.587|26.981|31.643|21.39|23.917|27.396|22.328|-134.779|10.018|-1.561|25.603|29.362|23.111|19.788|24.85|23.962|20.948|11.351|27.41|18.248|18.479|33.039|17.473|23.182|19.061|5.174|8.197||
2025-07-04 02:10:29|russ2000_0329|GCO|net_income|1|||||0.7|5|2.2||-5.3|-9.6|-10.1|-10.8|3.8|3.8|3.8|3.8|-2.9|0.4|6.5|4|-2.3|3.2|4.3|9.6|-0.2|5.6|5.4|8|-1.5|1|-0.3|2.2|-2.3|-0.2|1.5|1.5|-0.9|1.6|4.9|3.6|-3|0.3|-3.1|-48.3|-2.7|-0.5|-93.2|15.1|-0.6|0.6|4.2|6|1|2|5.9|1.5|2.2|4.1|9.3|-7|3.8|2.9|6.3|40.2|4.1|4.2|6.1|11.522|5.961|2.562|8.785|12.297|8.338|6.183|7.283|15.266|8.202|3.963|10.107|13.755|3.337|-0.891|9.412|16.279|5.806|4.804|11.943|25.696|8.491|6.766|16.143|31.286|10.477|5.944|15.877|35.348|2.203|-4.165|5.6|3.247|129.799|-10.29|9.438|21.809|-5.762|-2.722|11.443|25.854|8.616|-3.183|16.917|31.558|14.793|-0.392|26.088|51.937|21.577|9.968|42.127|38.763|14.41|8.34|27.75|42.153|13.973|4.694|28.662|50.396|9.878|7.52|32.507|44.664|10.41|14.578|25.895|46.548|0.885|-3.948|-164.821|56.045|-2.331|-0.015|14.387|-63.971|6.346|0.577|18.899|35.562|-134.777|-19.036|7.466|89.918|8.878|10.937|32.895|62.14|4.947|7.643|20.376|38.949|-18.89|-31.665|6.539|27.189|-24.347|-9.992|-18.932|34.381|-21.227||
2025-07-04 02:10:35|russ2000_0330|LGND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-6.9|-7.4|-6.3|-6.5|-5.8|-41.5|-8.5|-8.4|-7.1|-10|-8.4|-11.8|-10.1|-10.4|-11.6|-68.1|-13.5|-17.4|-46.3|-40.7|-14.6|-19|-18.3|-22.819|-28.907|-16.459|-13.405|-12.704|-11.581|-10.615|-7.744|-13.055|-6.575|-12.246|-7.047|-26.389|-20.32|-11.997|-11.087|-53.066|-21.912|-22.065|-18.498|17.334|-18.472|-8.924|-6.281|-2.722|-13.686|-15.958|-14.92|141.364|274.321|0.181|1.248|5.938|-3.933|-6.429|-18.125|-69.627|-5.116|-1.668|1.803|3.036|-2.75|-0.283|-11.843|4.503|9.625|-0.422|-4.178|4.686|1.133|-2.529|-0.194|1.063|1.495|6.091|1.965|1.869|2.097|1.592|1.28|7.055|0.754|23.564|199.165|6.341|6.608|-6.17|1.051|-3.126|5.079|6.058|8.426|-7.01|45.279|73.16|67.362|-42.482|666.337|-14.419|-15.251|-7.365|-24.131|22.086|-6.701|5.761|18.106|30.725|13.723|-5.416|-15.385|-0.895|0.404|-17.485|41.949|2.29|-10.273|18.188|86.139|-51.911|-7.172|-31.088|-42.451||
2025-07-04 02:10:40|russ2000_0332|XON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:41|russ2000_0333|EVER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.618|-1.665|-1.135|-0.653|-1.328|-1.73|-3.808|-6.925|-4.382|-1.974|0.173|-0.934|-1.442|-2.808|-3.184|-3.768|-3.801|-1.881|-5.272|-8.48|-5.715|-3.756|-6.451|-8.494|-2.529|-13.193|-29.217|-6.348|1.907|6.402|11.554|12.306|7.99||
2025-07-04 02:10:44|russ2000_0335|CVBF|net_income|0|||||0.4|0.5|0.5|0.5|0.5|0.5|0.7|0.6|0.6|0.7|0.8|0.7|0.8|1|1.1|1.1|1.1|1.3|1.6|1.8|1.6|1.9|2.1|2.2|2.1|2.2|2.3|2.2|2|2|2|1.9|2.1|2.1|2.3|2.5|2.2|2.3|2.5|2.5|2.2|2.4|2.9|2.8|2.5|2.6|3|3.3|2.8|3.3|3.7|3.6|3.4|3.8|4.8|8.7|4.8|5.1|5.3|9|6.3|7.025|7.203|5.507|7.856|8.447|9.138|9.242|8.809|9.644|10.791|10.814|12.317|11.639|13.196|12.592|12.704|12.52|13.502|14.106|10.072|17.451|17.075|16.888|17.701|17.478|18.267|17.172|18.24|18.917|18.066|17.225|15.142|15.954|16.121|13.367|16.184|17.152|17.46|12.277|13.168|15.861|19.322|17.068|16.119|19.015|17.927|9.874|16.6|21.038|22.383|21.712|22.268|23.619|9.257|22.136|21.615|24.466|24.239|25.288|28.661|25.484|24.295|25.581|15.833|26.813|27.886|28.613|23.391|25.514|25.448|27.076|28.504|28.373|29.683|17.851|34.913|35.373|38.558|43.159|51.642|54.481|50.423|51.281|37.98|41.631|47.492|50.056|63.893|51.179|49.753|47.696|45.56|59.058|64.639|66.168|59.27|55.77|57.887|48.508|48.599|50.035|51.224|50.858|51.104||
2025-07-04 02:10:50|russ2000_0336|COHR|net_income|0||||||||||||0.1||0.1|0.2|0.2|0.2|0.1|0.2|0.3|0.4|0.4|0.4|0.4|0.5|0.4|0.3|0.4|0.2|0.1|0.2|0.1|-0.1|0.2|0.3|0.2|0.2||-0.1|0.1|0.1||0.5|0.1|0.2|0.3|0.4|0.5|0.8|0.8|0.8|0.8|1.2|1.6|1.7|1.7|1.8|2|2.1|1.8|1.8|1.1|0.6|1.3|1.5|2.063|1.7|1.7|2.051|1.851|1.96|2.343|2.435|2.753|2.339|1.745|1.164|2.016|2.206|2.769|3.019|3.626|3.114|3.424|4.775|5.209|5.639|5.394|6.261|6.416|6.749|5.18|7.45|-8.585|7.498|9.11|10.049|11.309|9.623|26.76|13.048|14.838|17.495|8.359|4.81|6.117|6.306|5.981|10.313|15.977|18.367|19.157|23.119|22.039|18.579|13.287|13.994|14.446|12.718|12.2|15.869|10.026|9.694|7.569|8.531|12.655|12.302|22.096|14.508|17.069|17.214|18.991|14.938|14.343|16.294|23.903|22.43|32.647|21.141|9.596|30.098|27.167|26.149|28.702|24.638|28.028|-25.998|-98.213|5.921|51.261|46.266|87.9|81.092|82.294|74.464|67.657|49.002|43.636|-38.698|-45.072|2.546|-178.234|-67.534|-26.991|-13.187|-48.442|25.887|103.385|15.711||
2025-07-04 02:10:57|russ2000_0337|BGCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:58|russ2000_0339|VGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:59|russ2000_0340|COLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|8.176|2.5295|2.5488|2.5085|3.5222|2.589|3.274|3.277|-0.59|3.961|5.282|6.01|6.715|8.38|8.132|9.015|8.591|8.398|9.131|13.368|16.269|15.019|16.006|19.923|18.787|17.427|19.631|22.856|24.533|20.662|19.913|13.177|9.516|24.671|10.156|12.387|3.83|-15.249|-104.291|-7.144|-26.682|8.514|3.463|8.191|8.158|13.467|17.785|21.862|21.382|25.503|23.277|25.153|27.958|23.361|26.253|23.477|25.2|18.651|17.542|58.883|52.582|47.129|54.784|57.607|63.019|47.569|54.287|61.809|66.403|46.003|57.219|63.807|75.251|78.972|65.999|90.981|80.311|74.033|111.81|84.502|83.75|-1851.947|52.926|124.871|150.73|107.737|116.143|108.066|88.354|91.157|78.591|84.04|82.964|-14.038|133.377|135.845|93.531|124.08|120.144|146.182|143.269|86.609||
2025-07-04 02:11:03|russ2000_0342|ONB|net_income|0|||||2.1|2.2|2.2|1.9|3|3.1|3.2|2.7|3.9|3.6|4|4.5|4|4.3|4.1|4.3|4.5|4.6|4.8|4.7|5.4|5.4|5.6|5.5|5|5.2|5.7|7.1|6.4|6.8|7.4|6.5|8.4|8.5|8.6|10.7|10.7|11|10.8|10.1|10.1|10.9|11.6|12.6|11.5|12.4|13.5|16.1|14.1|14.9|14.8|15.5|16.1|16.3|16.6|14.1|17.3|9|20|18|22.699|27.366|24.797|22.496|8.992|23.857|13.223|15.623|22.1|20.084|26.134|24.727|27.861|28.513|34.829|26.729|26.26|27.067|11.81|5.276|19.509|11.283|18.184|14.088|14.572|25.239|4.493|19.46|20.669|20.187|21.014|17.503|10.79|19.551|22.564|21.985|19.34|19.475|17.015|6.648|9.405|9.635|4.017|-9.32|10.069|10.523|11.896|5.726|16.433|17.016|16.797|22.214|21.723|27.206|19.737|23.009|23.945|28.478|23.948|24.549|26.51|18.773|29.134|29.25|20.906|26.156|37.669|31.985|26.977|39.122|34.709|33.456|35.992|38.854|39.372|-18.493|47.983|44.001|51.348|47.498|56.276|62.964|69.781|49.185|22.64|51.705|77.944|74.12|86.818|62.786|71.746|56.188|-27.586|114.985|140.153|200.735|146.6|155.036|147.876|132.48|120.284|121.229|143.802|153.873|144.659||
2025-07-04 02:11:10|russ2000_0343|SSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.4|1.3|1.6|1.6|1.7|2.4|1.9|2|2.2|1.7|2.2|2.491|0.986|2.2|2.55|2.751|2.807|2.425|3.076|3.099|3.091|2.991|3.376|3.403|3.255|3.8|3.421|3.811|3.886|3.668|3.366|3.324|3.902|3.424|4.07|4.105|4.395|4.085|4.786|5.001|5.26|4.758|5.21|5.571|5.642|5.142|5.963|6.149|0.124|3.549|4.52|5.385|2.171|1.519|48.961|0.575|1.787|0.559|2.516|4.918|10.332|4.829|7.028|8.031|9.063|5.911|10.649|12.532|12.054|13.984|16.917|17.946|19.327|21.248|23.926|24.872|25.14|25.535|24.494|24.516|28.095|24.177|18.264|31.823|35.046|2.421|42.326|40.459|47.082|49.004|44.367|41.46|51.565|49.091|24.11|-84.935|95.221|86.236|146.949|98.96|122.788|106.846|100.329|119.175|133.043|143.502|139.926|123.447|124.144|106.791|115.056|132.37|143.179|144.178|89.08||
2025-07-04 02:11:17|russ2000_0344|AXL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29|33.7|25.4|27.5|40.1|40|24.2|24.9|24|34|25.5|31.4|38.8|48.6|36.5|52.2|54|51|38.7|53.4|36.5|55.3|36.4|31.3|13.3|18.9|19.3|4.5|8.6|20.4|-62.9|-188.6|15.4|34.6|13.5|-26.8|-27|-644.3|-440.9|-112.1|-32.7|-288.6|9.6|48.6|16.3|25.4|38.8|34.9|37.7|49.2|24.8|31.1|51.2|4.7|-8.1|319.9|7.3|25.8|31.6|29.8|33.6|52.2|44|13.2|53.2|58.6|60.9|62.9|61.1|71|61.7|46.9|78.4|66.2|86.2|106.3|89.4|151.1|63.8|-361.8|41.6|52.5|-124.2|-454.4|-501.3|-213.2|117.2|36|38.6|16|-2.4|-46.3|1|22.9|26.5|13.9|-5.1|8|-17.4|-19.1|20.5|18.2|10|-13.7|7.1||
2025-07-04 02:11:23|russ2000_0345|COLM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|0.6|22.9|7.2|0.2|-0.2|23.9|9.1|3.272|3.618|38.218|13.503|8.608|6.43|49.576|24.21|8.963|7.536|56.882|29.137|14.919|9.443|63.572|32.187|19.962|10.732|68.573|39.357|21.337|6.313|66.456|36.63|19.467|4.833|60.331|38.387|26.086|10.037|62.609|45.72|19.931|-1.77|58.329|18.557|6.898|-9.878|46.915|23.086|9.228|-10.604|52.205|26.208|12.77|-13.558|67.539|36.728|3.898|-7.901|64.375|39.487|10.102|-7.077|54.586|36.73|22.255|-6.329|65.644|55.603|26.471|-6.545|91.061|63.35|31.77|-8.172|83.585|84.715|36.006|-11.535|87.724|-7.072|45.107|9.737|100.152|113.26|74.177|23.029|119.258|114.025|0.213|-50.707|62.751|95.756|55.9|40.684|100.563|156.961|66.837|7.163|111.75|125.69|46.202|8.35|103.508|93.34|42.3|-11.741|90.157|102.557|42.248||
2025-07-04 02:11:28|russ2000_0346|ESRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.038|17.33|9.824|5.231|25.012|10.811|6.774|9.015|22.043|1.93|3.071|2.281|75.245|4.369|9.834|8.563|4.377|3.372|11.354|11.454|8.486|7.662|11.323|16.207|17.2|10.219|16.818|19.04|17.506|10.002|16.885|16.576|23.076|5.911|11.321|16.116|17.84|5.545|-11.746|-7.154|0.84|-1.571|3.126|-5.927|-2.138|-10.239|30.63|6.607|13.645|7.569|22.905|12.61|10.161|6.711|18.122|14.591|12.218|10.27||
2025-07-04 02:11:32|russ2000_0347|GMED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.431|15.92|16.863|13.57|17.576|19.001|16.487|20.767|19.891|7.426|20.31|20.985|21.139|20.647|23.061|27.638|24.648|24.054|26.481|37.601|28.01|25.806|26.227|24.298|28.714|28.667|25.591|24.376|39.538|44.977|35.208|36.75|33.21|38.163|38.307|45.529|25.949|-20.837|44.216|52.957|45.329|41.545|47.211|15.106|38.084|54.59|47.431|50.065|49.129|57.712|0.998|15.034|-7.117|31.76|51.836|26.505|75.462||
2025-07-04 02:11:36|russ2000_0349|DY|net_income|1|||||0.2|0.3|0.3|0.3|0.3|0.3|0.4|0.4|0.5|0.5|0.6|0.7|0.8|1|1|1|1.2|1.4|1.6|1.6|1.3|1.2|1.3|3.1|2.5|2.7|2.1|0.4|-1.9|-2.4|1.9|0.1|-2.5|-4.1|0.7|-2.2|-1.7|-28.2|-0.5|-4.3|0.3|-3.3|0.9|1.1|1.1|2|1|1|1.7|4|2.2|1.6|4.2|5.6|5.7|4.9|5.3|8.0297|7.5|6.7|9.5626|14.7481|14.5486|14.3968|14.4965|21.5904|21.618|13.0911|13.0577|13.6437|8.0254|5.0082|7.7123|-56.8441|4.1146|-1.1109|2.784|11.361|13.9272|16.4421|11.1771|17.0866|15.621|7.3736|13.713|-12.836|10.722|3.871|-6.503|10.09|9.56|5.585|12.445|14.294|14.927|-3.226|6.886|3.09|10.548|-77.953|7.597|6.628|3.523|-3.965|1.648|4.643|6.747|-5.094|1.489|12.965|12.966|3.485|9.645|13.282|11.861|1.463|7.199|14.666|18.66|-3.067|7.895|16.49|20.807|9.432|20.258|33.827|30.824|15.473|33.083|49.36|51.05|23.663|38.796|43.708|28.776||17.231|29.9|27.83|-12.054|14.279|29.896|24.229|-11.189|-32.418|37.024|33.926|-4.195|0.898|18.165|28.717|0.794|19.536|43.856|54.012|24.809|51.523|60.246|83.736|23.418|62.554|68.4|69.789|32.67|61.048||
2025-07-04 02:11:44|russ2000_0350|DF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:11:45|russ2000_0351|PODD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.041|-5.041|-5.041|-6.514|-8.357|-8.357|-9.417|-10.88|-11.56|-12.672|-13.639|-15.668|-19.874|-23.882|-20.752|-30.263|-19.645|-20.239|-16.922|-15.538|-14.491|-13.711|-12.1|-20.858|-9.848|-8.084|-13.562|-14.339|-14.78|-14.476|-12.417|-10.194|-10.665|-10.519|-21.29|-2.5|-6.144|-29.111|-10.845|-5.4|-11.834|-15.432|-18.927|-27.327|-12.481|-4.198|-3.081|-9.119|-9.977|-7.767|-2.227|-6.829|-6.569|-1.691|1.659|9.901|4.4|1.4|0.8|5|-2.1|14.4|11.6|-17.1||-25|12.6|29.2|27.8|-35|-5.2|17|23.8|27.3|51.9|103.3|51.5|188.6|77.5|100.7|35.4||
2025-07-04 02:11:50|russ2000_0352|PNFP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0871||||-1.2816|-0.9354|-0.6513|1.7317|0.0446|0.1072|0.2115|0.2848|0.373|0.5369|0.7866|0.8582|1.071|1.1685|1.3905|1.6889|1.7798|1.9592|2.0782|2.2381|2.6119|4.3225|5.3468|5.6459|5.6018|5.4259|5.7718|6.2418|6.0648|7.9611|8.7951|8.0529|2.0902|-31.7758|-3.3472|-2.4673|-3.8232|-26.364|2.091|3.7958|3.5047|6.3718|26.101|7.7598|8.365|10.4396|11.3491|11.7302|13.4481|14.3105|14.647|15.3206|16.3671|17.17|18.1968|18.7372|21.8427|22.6638|24.1488|26.8541|27.9653|30.7868|32.3762|36.0968|39.653|43.086|64.442|26.798|83.51|86.865|93.747|95.318|93.96|100.321|110.521|96.079|28.356|62.444|110.645|110.876|125.428|131.79|136.577|133.528|129.11|145.127|148.658|137.847|137.271|197.299|132.603|94.979|123.944|53.162|146.691|151.259|140.408||
2025-07-04 02:11:56|russ2000_0353|CLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:11:57|russ2000_0356|TRMK|net_income|0|||||3.5|4.5|4.3|4.1|5|5|5.1|5.9|6|6|5.8|5.7|6|6.1|6.4|7.7|6.9|6.6|6.6|7.4|7.2|6.9|6.8|7.2|7|7.5|6.4|8.2|3.4|7.8|7.5|8.9|8.5|8.8|9.9|11.1|11.6|13.5|12.6|12.5|13.1|13.9|13.4|14.6|13.9|14.7|16.1|15.1|15.4|16.2|17.5|16|17.7|17.5|17.8|18.1|19.6|20.5|21.2|22|24.1|24.9|24.9|24|25.676|27.006|25.155|23.9|25.884|27.279|28.709|29.409|30.329|31.403|30.062|29.346|24.484|31.164|32.418|30.464|26.751|33.023|28.087|28.848|26.781|22.206|26.221|27.743|29.319|30.774|29.761|29.419|25.857|29.828|29.081|23.829|26.179|17.552|23.354|25.332|26.485|16.575|25.51|24.477|23.455|26.161|25.86|25.16|24.013|31.602|26.968|24.258|30.32|29.349|29.904|27.71|24.866|31.121|33.034|28.039|29.003|32.897|33.589|28.073|29.148|30.602|28.43|27.858|27.003|21.503|30.982|28.923|31.248|24.035|34.579|15.768|36.83|39.813|36.253|36.688|33.339|42.14|41.035|33.946|22.218|32.15|54.44|51.217|51.962|47.981|21.2|26.222|29.211|34.284|42.455|-34.063|50.3|45.037|34.029|36.123|41.535|73.832|51.33|56.312|53.633||
2025-07-04 02:12:04|russ2000_0357|NTCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|3.2|4.4|4.512|4.304|-0.761|2.67|-2.507|-4.138|-2.945|-2.587|-1.741|-1.147|-0.71|-0.328|-0.354|-0.552||0.184|-0.177|0.297|1.057|0.906|0.61|0.652|1.454|1.887|1.804|1.374|2.302|1.983|2.078|2.68|3.251|-3.106|-4.913|1.497|4.942|7.935|5.674|5.237|7.086|8.541|7.053|7.145|8.248|11.101|10.771|2.399|7.051|10.031|12.947|5.008|9.91|11.138|14.553|5.253|9.883|17.294|16.676|11.476|11.233|17.629|20.854|7.669|-7.915|-24.507|-3.616|-8.998|-1.266|21.245|22.31|-24.222|-2.468|89.685|16.817|-62.504|-26.428|-3.603|19.211|-29.343|-17.472|36.725|7.336|-17.42|-3.686|29.021|11.437|-11.341|7.896|47.725|-8.406|-7.132|17.383|52.618|-3.221|-4.2|21.462|-132.577|-32.419|-443.376|9.027|48.81|18.617||
2025-07-04 02:12:09|russ2000_0358|EVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.875|||25.948|24.653|||4.22|-44.174|2.319|3.138|-0.965|2.056|-0.468|-5.336|0.191|-6.043|2.633|1.649|2.02|0.117|3.53|3.287|3.588|2.261|1.759|-0.656|-3.368|7.934|5.301|19.022|5.969|16.426|13.962|16.905|10.568|24.265|24.309|27.732|4.3|10.764|7.197|20.602|5.318|24.087|34.695|43.428|80.771|18.184|45.911|-19.412|95.543|68.931|49.461|163.305|67.232|81.742|43.278|105.184|31.175|56.412|42.61|220.377|144.352|140.359|159.545|295.86|158.016|95.627|82.438|140.439|83.378|37.205|52.148|82.748|85.693|73.758|78.393|140.435|146.184||
2025-07-04 02:12:15|russ2000_0359|FRGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:12:16|russ2000_0361|SIGI|net_income|0|||||3|1.9|2.9|-2.2|-0.7|3.8|0.9|-10.8|4|3.8|5.9|5.8|7.8|9|10.1|10.2|10.9|9.7|10.3|10.6|10.8|10.7|8.8|10.3|8.5|7.7|6.6|9.6|0.9|6.8|9|10.5|33.7|6|9|5.1|3.3|0.3|11.2|7.9|7.6|9.6|9.3|11.8|12.8|12.3|13.7|14.2|8.9|15.6|12.3|18.9|16.7|17.1|18.4|17.4|16|13.6|12.9|11.07|14|27.6|1.9|10.117|10.91|3.106|5.373|7.146|8.299|8.89|2.066|6.436|10.301|8.245|11.112|12.312|8.038|19.749|14.717|23.841|27.528|28.874|28.328|43.909|36.101|32.078|39.277|41.038|39.978|41.996|38.056|43.543|37.252|35.886|37.119|36.24|20.503|28.651|8.992|-14.388|-12.877|15.688|13.007|20.58|5.803|18.766|17.197|25.2|20.5|1.467|-17.968|18.034|18.093|0.288|18.274|1.308|21.308|27.122|32.653|25.335|17.974|29.341|53.162|41.35|39.708|33.768|46.996|45.389|37.032|43.601|38.502|39.36|50.44|41.426|46.718|30.242|18.925|58.819|55.435|45.76|61.348|72.266|56.15|81.859|15.236|34.183|69.875|127.061|109.27|121.883|73.705|98.979|56.33|39.52|42.525|86.511|92.574|58.608|89.208|124.848|82.518|-63.319|92.278|95.535|109.896||
2025-07-04 02:12:25|russ2000_0362|POWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-0.8|-0.041|-0.1|0.955|1.486|2.392|1.978|2.153|4.34|4.207|4.894|5.3|6.768|7.515|4.861|5.227|5.096|4.581|3.872|0.67|0.921|1.263|1.586|2.129|2.302|3.561|3.91|4.153|4.751|-1.377|5.118|5.028|5.705|4.649|4.044|5.038|5.27|1.346|-0.779|4.506|2.661|3.037|6.506|6.777|6.753|6.588|7.209|7.611|7.637|-20.654|0.404|4.529|9.152|9.184|12.314|15.587|12.634|8.93|9.854|10.599|7.512|6.326|7.461|-7.176|-44.406|9.717|10.903|13.672|16.654|16.037|12.363|16.716|16.111|14.354|6.343|8.59|11.513|12.706|10.379|11.407|12.809|14.303|14.099|13.902|16.506|-16.898|14.2|15.381|17.667|22.736|7.233|10.845|17.099|158.291|15.886|13.192|14.82|27.278|39.798|41.881|42.034|40.7|46.248|55.824|45.964|22.815|6.875|14.793|19.796|14.271|3.954|4.849|14.291|9.14|8.79||
2025-07-04 02:12:32|russ2000_0363|SWC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:12:33|russ2000_0364|KFY|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.7|5.1|-72.9|5.6|6.5|8.3|10.411|10.007|6.108|6.903|7.995|-46.859|-30.867|-7.253|-13.272|-0.583|-18.017|-2.559|-1.743|-9.437|2.221|3.885|8.734|8.371|8.709|9.824|11.715|11.613|10.904|16.613|20.3|13.663|13.566|14.73|13.539|17.1|17.109|16.256|15.746|15.904|13.56|-22.356|-17.2|-14.273|2.745|7.91|8.916|10.904|13.656|13.975|20.339|15.411|15.147|11.717|12.028|10.418|1.196|9.482|12.197|11.417|18.759|21.304|21.211|14.533|25.403|22.939|25.482|23.082|17.971|-15.995|5.855|3.208|30.152|23.897|26.924|29.041|36.331|27.247|41.16|-38.611|46.034|44.964|50.264|42.951|42.804|19.993|-0.802|-30.833|27.778|51.319|66.19|74.823|75.772|84.101|91.664|77.247|73.541|11.247|47.494|46.605|-1.711|59.071|65.189|62.604|60.8|58.414|64.244||
2025-07-04 02:12:39|russ2000_0366|MWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5|-1.2|3.6||-48.8|-1.8|38.8|16.9|17|17.9|-1.3|14.6|-1.6|5.7|20.3|17.6|-400|-566.8|-19|-10.9|-10.7|-23.7|-3.8|-7|-12.1|-13.7|-2.7|-9.6|-11.9|-109.8|9.8|3.5|7|6.2|14.1|13.5|1.1|9.7|18.5|26.2|-20.2|12.3|16.5|22.3|6.2|15.7|15.5|26.5|6.7|73.3|24|19.3|55.1|10.2|15.3|25|-21|10.9|33.7|40.2|10.3|23.8|11.2|26.7|16.7|20.9|14.4|18.4|19.4|23.6|26.5|7.1|22.5|21.3|24.5|17.2|14.3|44.3|47.3|10|35.3|51.3||
2025-07-04 02:12:44|russ2000_0367|FWRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.6|1.8|1.5|0.2|0.7|1.3|1.2|1.4|0.531|1.199|0.887|1.362|0.771|1.944|3.177|2.703|2.241|2.456|2.468|2.989|3.1|3.55|4.005|5.385|4.589|6.118|6.145|6.593|6.165|5.018|4.127|4.573|4.897|5.349|4.56|6.81|5.435|6.349|6.329|7.702|6.808|8.508|9.012|10.094|8.693|11.954|12.065|12.197|11.008|13.021|12.725|12.169|10.293|11.475|10.753|12.404|10.008|12.102|12.097|8.336|-3.104|2.844|3.779|6.284|3.419|7.912|8.888|11.817|7.869|11.969|12.912|14.449|10.273|14.167|12.267|15.961|10.855|13.831|14.197|15.585|10.202|17.178|16.744|17.046|4.837|11.824|15.687|23.228|13.099|-10.066|11.931|12.541|14.581|19.666|18.328|34.68|17.741|24.298|22.329|27.685|18.407|22.33|22.195|24.167|8.375|3.154|16.647|-4.443|11.181|30.677|23.536|40.465|42.686|55.43|52.133|42.942|36.368|19.951|9.288|101.744|-61.712|-645.433|-73.408|-36.416|-50.637||
2025-07-04 02:12:51|russ2000_0369|ELLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:12:52|russ2000_0370|CSOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:12:53|russ2000_0371|CCOI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.959|-24.562|-25.409|-23.914|1.914|-22.796|144.462|17.163|-46.198|-22.225|-49.537|5.259|-14.973|-16.151|-16.106|-20.288|-16.441|-15.491|-11.854|-9.971|-9.404|-9.192|-5.423|-7.006|-9.54|-5.553|2.073|-2.202|-8.16|-4.453|-3.279|-1.259|-0.57|-0.883|-0.462|2.584|-0.278|2.115|0.281|5.424|-2.09|-1.791|-0.094|-0.276|0.361|1.607|2.122|52.599|0.125|1.208|-0.184|-0.352|-1.585|0.84|3.161|2.48|3.354|4.224|3.459|3.892|4.136|4.317|3.65|-6.227|6.784|6.552|8.231|7.1|9.217|7.136|13.701|7.466|9.227|8.564|-4.955|-6.62|18.851|-2.493|13.32|18.507|1.137|11.164|-8.007|0.852|6.148|1123.863|-56.723|200.153|-65.307|-32.338|-63.112|-43.317|-52.042||
2025-07-04 02:12:59|russ2000_0372|BGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.556|1.144|0.189|-2.062|0.608|1.694|1.085|2.611|3.018|4.707|3.861|3.659|2.241|4.03|3.226|5.671|5.314|5.751|4.804|-6.618|2.958|0.336|3.06|1.651|2.952|2.309|3.443|2.869|4.074|3.737|4.846|5.168|4.409|3.53|2.89|-1.096|5.913|6.029|4.161|1.338|0.326|8.493|9.282|14.278|13.305|12.599|12.084|12.255|16.778|16.026|16.897|9.559|19.634|-1.433|15.35|18.792|17.777|16.138|-4.413|11.454|19.567|18.748|19.815|10.96|33.196|30.251|32.41|13.568|32.764|22.061|32.73|129.908|20.547|7.976|31.988|111.924|16.791|18.251|31.088|10.259|28.092|44.911|46.813|12.172|26.878|24.551|20.747|-4.813|23.656|0.256|-59.583|24.301|3.415|10.553|-82.741|2.575|-40.239|3.938|7.464|-222.414|0.835||
2025-07-04 02:13:04|russ2000_0373|HALO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0094|-0.0161|-0.0126|-1.1154|-0.2715|-0.403|-0.439|-1.0015|-1.2844|-2.0747|-3.2531|-2.4791|-3.1931|-2.8683|-3.7005|-3.5135|-3.4902|-3.2328|-3.651|-4.378|-3.3573|-4.8017|-7.0288|-8.7084|-9.954|-11.0024|-10.8722|-16.8257|-14.7254|-17.06|-13.9103|-12.6649|-11.7875|-12.1509|-12.4096|-16.8937|-9.6357|3.1163|5.1652|-18.4156|-15.1192|-14.0211|-20.0058|-4.4059|-19.288|-22.912|-19.292|-21.987|-26.548|-16.273|-20.28|-5.274|-15.108|3.019|-24.46|4.318|-19.816|-26.875|-28.946|-27.386|-32.897|-30.763|2.749|123.882|-27.461|-22.893|-27.85|-2.126|1.796|-14.624|-25.015|-34.397|-6.103|25.817|36.207|73.164|27.895|91.458|216.587|66.77|60.108|22.685|61.634|57.702|39.615|74.754|81.837|85.388|76.823|93.245|137.011|137.012|118.095||
2025-07-04 02:13:10|russ2000_0374|JJSF|net_income|0|||||0.2|0.2|0.2|0.3|0.3|0.3|0.4|0.4|0.3|0.4|0.5|0.5|0.5|0.8|0.8|0.7|0.5|1.2|1.7|1|0.6|1.7|2.6|0.8|0.1|1.1|1.7|1.1|0.5|1.8|2.7|0.8|1|1.8|2.3|0.5|1.4|2.8|3.7|1.3|1.6|2.6|3|0.6|0.5|2|2.8|0.8|0.6|1.9|2.5|0.1|0.9|3.2|4|0.5|0.7|4.7|5.9|0.6|1.2|5.7|6.764|0.7|0.74|5.01|3.552|-0.693|0.367|5.778|6.424|0.822|2.336|7.518|7.437|1.201|3.001|7.808|7.892|1.825|3.342|8.705|8.838|2.482|3.79|9.879|9.892|3.01|4.137|10.786|11.517|3.805|5.333|12.497|10.477|1.897|3.998|10.82|11.193|4.319|7.244|14.929|14.82|7.091|9|15.861|16.457|7.094|8.659|23.326|15.984|5.485|10.423|18.672|19.538|10.226|12.66|21.172|20.323|12.426|13.521|23.678|22.189|11.256|14.637|24.462|19.828|12.978|15.588|26.791|20.618|13.54|15.987|25.304|24.343|36.249|17.833|26.129|23.385|17.526|20.354|30.872|26.067|17.059|7.309|-12.647|6.584|1.778|6.061|28.893|18.875|11.091|3.271|15.563|17.31|6.633|6.871|34.981|30.421|7.282|13.329|36.299|29.641|5.143|4.824||
2025-07-04 02:13:17|russ2000_0375|STNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0933|2.7684|2.0803|-3.1385|1.7078|1.1645|0.4|-1.6487|-2.7378|-1.4126|-2.7438|-6.8846|-71.686|-5.1|-4.044|-12.511|-4.881|6.61|3.968|0.667|5.771|53.338|-0.574|-1.159|0.494|40.695|57.588|85.251|34.215|28.031|3.846|-27.115|-29.665|-11.533|-68.25|-36.948|-41.51|-31.794|-68.901|-71.709|-17.667|14.476|-29.72|-45.289|12.042|46.627|143.941|-20.183|-76.259|-62.394|-52.782|-73.267|-45.992|-84.448|191.131|266.165|264.403|193.237|132.403|100.368|120.89|214.191|227.321|158.705|68.557|58.213||
2025-07-04 02:13:22|russ2000_0376|WTS|net_income|0|||||2.4|2.3|2.9|2.9|2.9|2.7|2.9|3.2|3.8|2.9|3.2|3.8|3.9|3.4|4.5|5.1|5.2|4|6.2|6|6.1|4.7|7|7.1|7.9|5.7|7.6|7.9|8.9|7.3|9.1|8.9|10.1|8.4|9.9|5|8.6|6.9|10.5|10.5|11|8.9|11.4|11.2|12.7|10.4|12.1|10.8|-79.3|6.1|15.6|11.8|12.9|11.4|13.6|13.6|14.1|12|12.4|11.2|8.3|9.956|6.9||7.94|8.027|7.67|0.364|7.273|7.035|7.809|4.439|8.056|8.633|8.773|7.16|6.61|8.106|8.905|9.741|11.001|13.953|13.705|8.161|12.358|13.913|13.368|14.96|14.963|22.446|18.187|18.14|19.992|17.774|18.094|21.54|13.7|19.8|16.7|-3.6|3.4|-3.6|3.4|14.2|8.1|22.1|17.3|11.3|11.1|14.6|23.7|17|15.7|18.5|18.7|15.5|16.1|18.9|15.4|8.2|14.1|21.3|22.6|-7.7|11.6|19.3|-25.7|-118.1|16.2|28.6|21.9|17.5|21.7|27.2|26.5|-2.3|28.2|36|31.5|32.3|31|36.4|32.3|31.8|32|20.2|32.9|29.2|41.7|37.5|46.4|40.1|54.5|69.7|58.7|68.6|64.7|75.9|65.8|55.7|72.6|82|69.1|67.6|74||
2025-07-04 02:13:30|russ2000_0377|ICON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.453|||0.064|0.403|||-0.425|-0.772|||
2025-07-04 02:13:32|russ2000_0378|BURL|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.94|-31.257|-7.447|67.945|-5.563|-25.014|-16.857|63.584|11.774|-6.47|-34.214|94.865|25.695|10.9|15.116|98.773|37.514|20.394|32.404|125.561|52.368|46.902|44.879|240.703|82.588|70.957|76.849|184.351|77.765|84.567|96.459|206.325|-333.728|-46.781|8.016|155.994|171.03|102.554|13.619|121.636|16.174|11.966|16.783|185.2|32.748|30.892|48.551|227.458|78.514|73.76|90.597|260.768|100.833||
2025-07-04 02:13:36|russ2000_0379|HURN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.885|1.109|2.522|4.827|4.657|3.766|4.519|5.596|6.28|6.785|8.028|9.811|10.101|10.487|11.502|10.213|1.135|2.438|34.029|7.076|9.646|-63.994|14.399|2.514|2.375|7.45|-3.814|4.056|9.469|0.489|6.505|0.856|6.507|10.463|18.602|11.337|15.805|17.171|22.12|34.126|19.913|12.219|12.793|1.502|18.833|19.374|19.343|6.002|15.169|12.292|4.154|5.298|-150.173|4.37|-29.612|-3.264|5.372|8.477|3.061|3.304|10.472|13.654|14.313|-42.308|13.547|11.058|-6.137|5.405|12.797|13.727|31.058|26.852|13.875|17.741|17.084|13.419|24.712|21.516|2.832|18.006|37.482|27.149|33.989|24.536||
2025-07-04 02:13:41|russ2000_0380|ROIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:13:42|russ2000_0381|BECN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:13:43|russ2000_0382|PCH|net_income|0|||||12.5|15.9|11.2|10|11.5|10.5|11.3|4.4|13.6|19.4|16.7|20.1|17.8|22.3|22.6|24.9|26.5|24.5|28.3|33.1|35.9|25.7|35.1|39.9|37|32.3|24.7|4.5|9.6|11.8|18.2|16.2|15.9|34.7|17.8|10.5|-9.5|2.8|-2.2|15.6|5.3|6.1|10.7|26.9|23.5|23.9|31.7|29.3|5|15.2|19.5|18.3|6.4|9.9|14.1|5.7|10.7|10|12.5|3.9|0.6|9.4|22.6|8.3|2.436|-9.444|-10.503|-15.703|-31.408|-9.789|-6.551|-60.953|-167.381|-20.089|-15.053|-34.478|-10.429|6.649|22.156|31.487|-6.297|49.568|209.847|-9.984|3.782|8.174|11.09|9.918|69.314|2.406|25.697|45.283|-29.776|33.95|41.013|11.245|10.259|21.479|25.25|-4.35|24.82|3.766|45.839|2.903|1.195|11.743|18.08|9.376|7.696|8.449|25.599|-1.478|5.051|5.08|18.599|13.864|15.487|19.182|22.191|13.721|20.35|16.27|33.154|20.136|5.656|0.711|21.798|3.549|0.157|-31.238|27.646|14.373|16.921|24.244|33.7|11.588|14.597|46.148|60.336|1.799|6.56|17.137|20.565|11.399|-16.832|2.638|81.007|100.017|131.106|187.905|65.667|39.182|163.88|120.222|45.955|3.843|16.26|22.306|23.675|-0.14|-0.305|13.678|3.309|5.194|25.805||
2025-07-04 02:13:51|russ2000_0383|MSTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.9|1.9|-5.655|-3.804|3.2|-12.774|-17.162|-32.85|-52.142|-168.228|84.292|-20.571|-33.298|-5.999|-21|2.985|27.512|2.99|4.63|0.665|2.296|-24.358|17.494|10.379|11.427|121.989|24.518|15.053|17.587|13.253|18.85|14.993|16.558|16.972|22.353|11.047|11.613|19.335|17.675|9.988|8.126|11.124|14.285|22.975|9.967|21.354|20.541|6.901|11.618|7.351|17.922|1.134|2.885|4.921|9|0.272|7.271|4.763|8.24|51.591|-1.553|17.146|16.148|-6.482|-10.337|-0.845|22.699|20.46|22.467|23.893|39.111|14.272|18.884|26.628|32.455|15.557|9.953|18.184|-25.499|1.673|4.828|12.699|3.301|-7.906|20.394|9.7|12.167|0.657|3.387|-14.229|2.661|-110.02|-299.347|-36.136|-89.977|-130.751|-1062.298|-27.079|-249.669|461.193|22.243|-143.441|89.126|-53.118|-102.559|-340.174|-670.81|-4217.37||
2025-07-04 02:13:56|russ2000_0385|LTC|net_income|0|||||||||||||||||||||||||||||||||||||||0.1||1.1|1.9|1.9|1.9|2.4|3.8|4.6|4.4|4.7|5.2|5|5.1|5.5|5.6|5.6|5.837|7.6|9.1|9.4|9.963|11.5|20.1|6.8|12.293|12.5|12.9|11.9|-5.573|10.675|9.852|10.29|0.82|4.066|-11.632|6.067|-1.409|6.181|14.362|6.554|-25.378|3.884|6.38|6.053|6.761|9.901|8.023|9.288|5.147|21.504|10.134|10.257|10.814|43.741|11.989|11.11|11.948|12.385|12.843|11.421|11.106|11.158|11.377|10.628|9.814|11.161|10.664|11.25|10.989|10.522|11.582|11.514|12.244|12.106|12.214|12.375|12.557|12.921|13.103|12.495|12.771|12.976|12.903|17.286|14.65|17.004|18.273|17.122|21|17.552|17.928|19.647|17.954|19.858|22.18|22.411|20.666|21.513|25.377|20.616|19.834|20.359|68.936|34.92|30.766|20.346|20.446|27.192|12.542|63.633|1.87|12.217|17.573|13.762|18.239|11.022|12.838|14.412|54.383|13.29|17.939|33.134|6.174|22.197|28.23|24.23|19.361|29.366|18.083|20.68||
2025-07-04 02:14:01|russ2000_0387|AGIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.631|-5.513|-4.645|-5.313|-7.228|-8.62|-11.177|-12.382|-12.248|-18.296|3.704|-26.664|-4.957|-31.897|-40.257|-40.622|-23.198|-55.953|-62.834|-56.486|-66.166|-83.082|-77.137|-88.285|-90.825|-68.745|-94.664|-91.794|-93.078|-109.871|-106.173|-102.35|-40.256|-90.478|-98.979|-97.657|1874.325|-86.217|-88.766|-94.627|-94.774|-91.806|-81.747|36.526|-81.018|-83.806|-91.324|-95.94|-81.549|-96.118|947.915|-96.523|-89.289||
2025-07-04 02:14:04|russ2000_0388|FCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.3|0.3|-0.1|0.4|0.7|0.5|0.3|0.6|0.7|1|1|1.1|0.6|0.4|0.5|0.6|0.8|0.7|1|1.011|1.948|1.468|-1.865|3.834|4.176|3.622|4.836|6.604|6.688|8.893|14.978|19.443|12.2|15.162|12.664|11.517|12.793|10.951|7.617|12.475|14.389|11.203|18.301|12.287|12.667|-0.286|17.356|15.262|23.082|22.983|30.794|31.289|34.808|27.543|26.664|31.672|37.225|37.556|36.573|14.185|25.066|20.164|8.855|19.258|15.325|29.439|39.881|18.431|7.747|22.713|-85.877|23.68|23.486|-50.621|-7.139|18.117|17.247|22.522|0.921|23.686|21.709|10.309|10.349|30.181|26.547|21.691|7.101|14.016|-5.156|32.214|66.888|38.945|43.609|44.333|23.724|62.645|64.598|60.422|29.061|56.747|48.174|50.172|55.589|64.496|62.782|69.48|38.208|59.321|51.428|77.267|47.498|47.547|62.395|83.317|81.633|79.965|83.947|66.466|49.71|61.824||
2025-07-04 02:14:07|russ2000_0389|NPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3|-0.5|-14.4|6.1|11.4|7.3|8.4|11.4|8.4|10.1|3.9|10|21.1|10|17.5|14.8|4.2|-4.3|-173.6|12.3|13.8|12.3|1.8|13.2|21.1|12.4|5.3|3.2|-105.7|1.8|-38.6|99|45.2|4.9|6.3|15.2|12.2|14.2|2.6|13.8|10.2|11.3|5.7|8.6|8|5.6|5.2|1.3|8.3|8.6|3.8|-1.6|-37.3|11.4|6.6|-46.8|3.6|6|-2.9|6.4|9|490.2|34.2|12.6|9.9|24.2|-27.1|13.1|23.9|-1.5|2.8|218.7|-6.5|-19.7|-14.9|18|29.3|27.9|102.5|16.8|34.4|26.9|127|37.4|-18.6|8.3|-4.9|12.5|26.7|19.8|13.9|24.5||
2025-07-04 02:14:11|russ2000_0390|PSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:14:12|russ2000_0391|MSA|net_income|0|||||5|7.5|5|9.1|6.1|7|5.6|7|5.7|4.4|4.1|7|0.4|2.9|3|7.7|4.3|6.4|5.7|7.8|6.1|7.2|6|8.2|6.4|7.9|6.6|8.4|5.6|5|4.6|3.5|3.6|5.1|2.3|-8.4|2.5|3|1.4|3.7|2.6|3.5|4.6|4.7|5.7|5.6|3.8|3.7|3.1|3.8|6.1|10.1|3.6|5.1|5.8|7.4|5.5|4.8|3.1|4.9|2.6|0.7|4.3|7.5|7.459|2.826|3.92|9.034|7.847|6.974|7.793|9.017|7.984|9.484|5.793|11.816|12.013|13.465|24.54|15.249|16.138|18.118|19.111|17.68|21.353|19.201|17.052|24.177|15.738|16.081|12.601|19.498|16.068|17.328|16.735|17.457|16.027|19.954|17.943|16.498|7.221|12.458|10.954|12.662|4.906|11.827|9.603|11.768|13.309|19.592|19.972|16.979|23.922|27.995|19.233|19.487|19.286|24.049|19.501|25.411|14.026|22.488|19.305|32.687|9.682|24.298|15.976|20.851|11.751|31.083|24.186|24.916|14.413|12.532|32.066|-32.984|32.371|33.179|33.717|24.883|23.232|39.806|42.239|32.72|43.674|36.066|28.034|16.314|36.45|25.186|21.18|-61.476|35.542|47.693|44.906|51.489|-150.173|67.09|65.256|76.41|58.139|72.234|66.648|87.946|59.605||
2025-07-04 02:14:16|russ2000_0392|SCS|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2|66.3|49.8|53.7|54|62.7|57.4|47.3|56.7|38.2|44.9|41.7|62.6|53.7|51.7|25.7|23.9|6.5|4.9|-34.3|-245.3|-7.3|-31.1|21|-13.4|18.1|-9.5|-18.4|-5.7|7.3|10.1|1|6.7|13.8|19.1|9.3|18.2|26.6|32.8|29.3|33.6|37.7|31.3|30.6|22.1|31.4|0.4|-65.7||||-13.6|-11.1|2.8|18.3|10.4|7.5|11.9|22.4|14.9|13.2|29.5|23.6|-27.5|13.2|27.6|23|23.9|21|30.5|11.8|22.8|20|37.2|35.6|77.5|19.4|38.2|41.2|25.8|18.1|36.9|25.7||17|49.1|37.3|22.6|17.8|60.5|54.9|66.5|-38.1|55.5|2.1|6.6|-28.1|24.7|9.6|-2.2|-11.4|19.6|11.4|15.7|1.5|27.5|30.8|21.3|10.9|63.1|19.1|27.6|13.6||
2025-07-04 02:14:20|russ2000_0393|NKTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-1.1|-0.9|-0.9|-2.3|-2.2|-1.6|-1.7|-2.3|-1.9|-2.5|-2.3|-3.4|-2.044|-2.298|-2.651|-2.99|-4.149|-2.85|-5|-6.356|-5.223|-6|-7|-20.148|-28.832|-15.747|-13.215|-39.609|-81.041|-105.794|-26.921|-36.252|-25.056|-24.817|-26.521|-31.074|-19.949|-13.039|-17.206|3.512|-40|-22.164|-20.452|-19.27|-26.165|-26.912|-23.795|-108.239|-33.471|-62.831|-19.604|-38.855|-25.673|-27.51|-18.62|39.043|-40.705|-33.375|-37.038|76.782|-31.807|-32.069|-30.967|-7.676|-6.13|-0.517|-8.711|-22.58|-36.034|-36.381|-24.068|-37.495|-41.097|-34.285|-43.547|-52.926|-55.063|-42.748|-16.543|-47.659|-46.201|-32.637|70.605|-45.683|33.82|-52.657|-8.203|-54.137|-19.498|-48.603|-43.224|-42.199|-63.866|-59.871|60.871|-33.826|-95.792|971.46|-96.143|-98.212|-119.632|-110.286|-98.585|-112.164|-138.651|-80|-108.586|-117.203|-122.967|-125.519|-129.706|-145.645|-90.393|-159.068|-59.049|-59.688|-137.018|-51.122|-45.837|-42.079|-36.802|-52.363|-37.057|7.261|-50.882||
2025-07-04 02:14:24|russ2000_0394|TTEK|net_income|0||||||||||||||||||||||||||||||||0.5|0.6|0.6|0.6|0.5|0.7|0.9|1|0.8|1|1.1|1.4|1.2|1.3|1.4|1.8|1.6|1.7|1.9|2.5|2|2.3|2.6|3.1|2.6|2.9|3.6|5.2|4.1|4.5|5.5|6.5|5.4|6.5|8.5|8.7|7.6|8.124|9.92|14.834|9.37|10.534|-3.829|14.75|11.343|5.302|8.1|4.547|9.139|11.425|13.811|14.984|12.942|13.029|9.031|-11.26|7.903|-123.833|7.404|9.057|8.023|8.964|7.846|11.771|9.426|10.409|12.428|14.09|12.9|13.673|16.135|18.198|16.308|19.214|31.011|20.495|18.709|14.329|20.639|23.141|22.301|17.5|23.839|26.4|22.61|22.284|29.054|30.432|26.224|24.82|-78.385|25.201|27.315|31.709|26.657|22.586|25.575|19.017|26.206|-31.724|23.239|3.744|25.694|31.105|26.562|26.862|29.983|34.467|46.034|28.725|33.322|28.801|41.997|55.911|49.233|11.527|47.31|36.397|45.497|44.654|52.436|45.517|51.903|82.954|68.489|53.04|58.65|82.946|116.706|42.83|60.235|53.649|74.972|76.446|85.81|96.154|0.747|5.388||
2025-07-04 02:14:29|russ2000_0395|MASI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.345|8.345|8.345|8.345|144.697|12.376|12.376|12.376|9.097|10.556|10.55|12.055|8.791|10.601|13.065|-0.53|13.021|13.092|13.055|14.06|26.71|14.287|16.419|16.114|18.013|17.038|14.829|13.82|15.774|17.697|13.794|15.007|16.428|17.038|15.602|9.313|22.632|13.802|14.863|21.221|20.523|19.351|19.325|24.101|27.577|30.023|27.773|225.724|51.533|45.138|35.853|-7.735|45.63|43.853|57.126|46.934|49.322|44.888|49.085|52.921|64.456|55.772|49.405|70.667|53.383|50.2|57.8|68.2|46.6|18.1|37.9|40.9|21.3|15.7|10.6|33.9|18.9|16|9.8|-349.6|-170.7||
2025-07-04 02:14:32|russ2000_0396|APOG|net_income|2|||||0.7|2.2|1.9|1.1|1.3|2.6|2.6|1.7|1.8|2.7|2.3|1.7|2.1|3.5|3.4|2.5|2.4|3.8|4|3.2|2.8|3.9|3|4.3|3.7|5.2|4.7|3.4|2.7|3.9|0.3|1.6|0.3|1.9|2|0.2|1.4|2.4|2.9|-3|2.6|4.3|3.8|2.4|3.5|5.6|5.2|3.5|5|8|7.6|5.6|6.8|9.7|-10.4|-57.1|3.9|9.1|7.3|4.933|4.6|14.041|-3|-3.425|2.02|4.2|2.962|5.819|5.602|10.341|5.844|4.355|5.238|8.568|7.561|8.547|0.308|-1.851|2.45|-6.499|3.156|4.321|5.557|3.611|3.94|5.508|8.973|5.346|4.742|7.333|9.903|9.675|11.696|11.474|10.996|14.385|10.202|12.217|17.645|10.971|7.52|13.023|10.725|0.473|-3.479|-0.122|-2.322|-4.41|-2.177|-1.677|5.536|2.963|1.606|5.057|8.052|4.396|4.159|6.121|9.668|8.038|6.102|16.791|13.736|13.888|12.126|14.76|18.521|19.936|17.722|22.397|22.552|23.119|16.104|17.409|23.646|22.329|15.373|20.513|21.891|-12.084|15.443|19.279|15.234|11.958|2.876|17.658|37.273|-42.371|10.817|-2.116|11.057|-16.273|22.731|37.389|23.765|20.222|23.576|33.327|26.974|15.736|31.011|30.566|20.989|2.486|-2.688||
2025-07-04 02:14:37|russ2000_0397|AWR|net_income|0|||||1|1.2|2.3|1.1|0.9|1.1|2.4|1.8|1.3|1|2.6|2.2|0.9|2|3.1|2.3|1.4|1.7|2.7|0.3|1.2|1.6|3.1|2.7|1.6|1.8|3.1|2|1.4|1.3|9|3.7|1.7|2.1|3.8|3.9|1.5|3|4.3|3.2|1.2|2.3|5.2|2.6|1.1|2.9|5.3|2.8|2.2|4.1|5.4|1.8|1.3|3.1|6|3.7|1.8|2.8|6.4|3.6|3|4.4|6.7|2|2.895|3.919|8.218|3.053|3.117|5.053|9.454|2.823|3.807|5.435|7.639|3.458|2.99|2.911|7.796|-1.805|1.146|6.71|8.018|2.667|3.764|5.735|12.234|5.033|5.899|6.269|5.573|5.339|6.984|7.322|7.629|6.095|5.304|9.283|4.552|2.866|4.932|11.499|9.698|3.402|8.49|8.975|6.652|9.08|7.589|15.962|15.599|6.709|10.115|15.078|18.664|10.291|13.465|16.602|20.839|11.78|11.021|15.354|21.171|13.512|12.149|15.648|21.079|11.608|10.15|16.742|21.639|11.212|12.701|22.792|21.006|12.868|10.782|16.348|22.952|13.789|12.852|26.784|28.006|16.7|14.072|25.612|26.53|20.211|19.268|26.576|28.153|20.35|14.162|19.951|25.654|18.629|34.407|38.521|31.565|20.428|23.135|31.864|35.834|28.435|26.844||
2025-07-04 02:14:43|russ2000_0398|RWT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.1|0.4|0.4|1|1.4|2|2.5|3.4|4.9|7.2|7.7|7.5|5.1|3.1|0.2|-37.1|6.5|6.5|3.2|-3.1|-4.972|3.964|3.767|5.559|5.642|7.361|7.144|8.746|9.636|11.9|14.483|14.987|15.247|15.613|22.212|24.636|69.933|50.791|55.088|72.342|54.414|60.562|40.915|55.899|42.496|28.015|31.41|32.416|35.691|18.309|11.416|-60.917|-1077.445|-171.587|-45.909|-111.304|-115.586|-34.944|6.723|27.128|40.29|46.843|28.601|19.898|14.709|18.165|9.439|1.297|-2.558|30.463|19.527|39.701|42.078|60.61|65.573|21.929|25.134|12.333|16.017|45.097|27.122|14.801|27.064|19.164|41.059|12.063|41.281|52.553|25.355|36.969|36.324|36.18|30.933|46.845|32.747|40.921|-0.913|54.464|31.266|34.31|49.143|-943.398|165.444|141.812|54.295|97.257|90.025|88.286|44.045|30.915|-99.966|-50.411|-44.058|4.62|2.873|-30.81|21.043|30.262|15.534|14.826|-6.618|16.147||
2025-07-04 02:14:47|russ2000_0399|CHDN|net_income|0.013768115942029|||||||||||||||||||||||||||||||||||||||||0.2|8.1|-2.2|-2.2|10.5|-1.1|-1|-1.8|10.7|-2.2|-0.5|-2.1|11.9|-1.6|-0.1|-1.8|12.8|-1.8||-1.6|13.5|-0.7|-0.8|-3|13.7|1.2|3.2|-8.765|18.34|7.303|2.286|-10.96|21.895|7.091|1.75|-12.035|23.108|7.909|4.065|-11.496|28.025|7.595|0.101|-11.746|22.877|-3.84|-3.194|-13.897|24.186|71.635|-3.016|-10.273|33.353|23.947|-2.016|-8.191|29.319|0.818|-6.215|0.742|29.412|2.468|-4.073|-4.826|30.861|-2.325|-6.882|-8.668|27.605|-0.689|-1.895|-3.185|40.147|19.78|7.613|1.353|48.576|5.973|2.374|1.058|50.298|9.249|-5.705|-0.7|57.333|3.531|-13.764|-1.6|55.1|4.2|7.5|2.8|69.8|8.7|26.8|7.3|78.3|16.7|38.2|182|103.1|56.3|11.4|11.6|107.1|14.8|4|-23.4|-118.8|43.2|17.1|36.1|108.3|61.4|43.3|42.1|339.3|57|1|155.7|143|61|57.6|80.4|209.3|65.4|71.7|76.7|||
2025-07-04 02:14:52|russ2000_0400|IART|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-1.1|-1.1|-21|-2.2|-1.6|-1.5|-2.1|-2.3|-1.8|-2|-2.5|-10.7|-3.3|-3.2|-2.9|-2.942|0.4|-3.6|-2|-0.766|-1.505|0.112|1.717|-12.163|1.996|2.762|3.78|17.625|4.091|4.249|1.563|25.374|5.438|5.418|6.833|9.172|7.438|7.518|-7.597|9.839|8.443|7.655|10.482|10.614|8.705|7.977|2.594|10.131|9.074|9.341|9.673|5.382|11.565|13.814|-15.291|17.639|9.567|11.225|14.432|15.731|15.222|15.157|16.483|18.807|11.487|0.699|11.243|4.56|6.693|8.514|13.211|12.786|-6.028|1.52|-30.33|13.771|2.206|4.825|9.807|17.166|8.384|4.998|-31.881|14.98|13.419|12.755|20.144|28.248|6.394|10.835|3.159|44.355|10.992|11.376|13.295|25.138|32.756|29.736|-27.61|15.319|9.18|-0.369|32.337|92.744|45.394|35.068|43.229|45.384|32.901|44.788|49.915|52.946|24.226|4.184|19.497|19.834|-3.281|-12.402|-10.695|19.435|-25.293||
2025-07-04 02:14:56|russ2000_0401|CTLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:14:57|russ2000_0402|PEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:14:58|russ2000_0403|EE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.765|39.259|5.016|1.898|-5.055|13.897|-2.978|8.828|6.526|6.844|5.968|13.892|3.708|6.324|6.672|8.955|10.927|48.96||
2025-07-04 02:15:00|russ2000_0404|OSIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|2.4|2.1|2.3|1.7|-0.6|0.4|-0.7|-1.4|0.2|0.841|1.012|-0.505|0.351|2.54|1.118|0.41|1.285|2.295|2.931|3.201|3.76|3.607|5.225|1.283|3.044|3.441|2.188|1.31|2.458|-2.928|-3.235|-4.189|0.085|1.011|0.734|-6.041|-20.613|3.613|4.283|-2.067|3.48|6.909|5.538|0.132|4.162|2.573|4.285|2.51|6.952|6.112|7.983|3.392|9.218|8.766|12.046|4.761|12.301|12.575|15.911|6.339|12.421|13.529|11.846|6.394|14.573|4.801|22.126|11.249|18.241|13.228|22.433|10.805|0.108|9.343|5.901|0.677|4.833|14.019|1.547|10.157|-46.951|2.553|5.114|9.402|19.107|19.626||20.743|20.986|19.558|13.965|9.344|20.038|18.773|25.894|19.052|19.797|42.735|33.763|11.235|16.354|21.808|42.381|12.879|36.553|34.043|44.679|17.936|37.819|41.134||
2025-07-04 02:15:03|russ2000_0405|MATW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||3.9|4.1|4.1|3.4|4.2|7.4|4.5|4.2|4.3|5|5.5|4.8|4.9|5.6|6.4|5.6|5.4|6.4|6.9|6.316|6.0833|7.1145|7.7254|6.9998|6.7416|8.1245|8.7607|7.9721|7.821|9.633|10.558|10.22|9.273|11.612|12.289|11.719|11.383|13.801|14.38|14.969|12.725|14.721|15.613|15.402|12.907|16.852|17.706|18.979|13.971|18.501|12.029|20.225|17.431|20.283|21.378|20.392|11.289|12.742|18.068|15.633|12.996|15.931|20.411|19.719|13.214|16.587|21.875|20.696|11.285|15.258|16.325|12.408|8.255|14.192|17.991|13.683|7.914|11.333|19.041|4.805|14.36|8.975|23.14|16.974|4.614|14.357|23.915|23.863|10.322|14.92|29.485|19.641|35.18|18.182|24.414|29.595|3.097|15.417|14.629|-71.131|-10.466|-86.364|2.269|7.406|-1.758|4.989|3.355|-3.676|-19.803|-1.905|2.893|-80.959|3.703|9.127|8.738|17.723|-2.303|9.027|1.777|-68.161|-3.472|-8.916||
2025-07-04 02:15:07|russ2000_0406|PSMT|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|0.3|0.8|0.5|-0.5|-1.4|-2.5|-2.8|0.207|1.703|-4.585|0.846|2.514|-0.431|0.455|1.123|1.772|1.356|7.184|1.593|1.358|-7.412|-26.024|-6.141|-3.663|-6.622|-13.556|-1.876|-2.546|-13.145|-24.127|2.005|3.24|3.228|3.385|4.072|6.544|5.231|-2.921|6.694|9.516|10.601|11.291|10.698|12.687|8.683|10.25|10.377|13.697|12.024|13.217|14.853|17.917|16.29|12.69|13.989|20.22|15.706|17.706|20.005|24.882|18.539|20.839|21.432|28.278|21.32|21.856|20.647|24.835|21.195|22.447|23.672|25.942|16.837|22.272|24.869|27.219|18.838|19.798|22.49|14.148|18.694|18.996|14.612|23.81|14.096|20.673|19.728|25.6|12.705|20.076|27.737|28.236|22.529|19.461|30.511|31.461|19.258|23.304|32.905|31.347|29.572|15.381|38.047|39.271|32.489|29.068|37.428|43.76|||
2025-07-04 02:15:11|russ2000_0408|SSD|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2|2|2|-4.3|3.1|3.8|2.9|2.4|3.9|4.7|3.1|3.3|5.2|6.4|4.9|4.8|7|8.2|6|5.7|8.4|9.2|7.8|7.6|10.1|11.1|9.7|9.2758|11.3242|11.4652|6.289|8.9802|12.6187|12.1169|6.8024|9.7299|14.8916|16.7151|10.5975|11.0249|17.6816|18.5575|13.298|17.9495|21.8145|24.184|17.56|16.384|28.838|31.607|21.565|25.153|31.574|27.09|18.68|17.29|28.317|22.647|0.487|8.352|20.381|23.362|1.838|-8.409|10.683|12.758|-2.815|9.199|6.703|17.182|-4.499|7.078|19.493|19.38|4.949|7.201|15.859|12.976|5.882|4.795|18.502|20.006|7.668|12.087|20.451|20.614|10.38|10.051|21.509|21.595|14.732|16.343|26.201|29.797|17.393|23.121|28.214|28.197|13.085|25.429|44.086|44.361|12.757|22.662|39.577|43.686|28.057|36.826|53.479|67.057|29.638|50.387|72.483|73.778|69.797|94.576|93.57|88.243|57.606|87.954|107.211|104.021|54.802|75.43|97.831|93.519|55.446|77.884||
2025-07-04 02:15:15|russ2000_0409|ATU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:15:16|russ2000_0412|AYR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:15:17|russ2000_0413|BCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.711|-13.791|1.668|15.047|23.503|1.278|80.836|10.412|15.86|9.828|5.565|26.418|32.285|15.741|7.617|20.23|22.007|2.328|4.95|19.228|9.981|4.095|10.02|22.154|31.661|19.122|37.05|41.825|13.848|-72.246|11.389|27.718|27.171|14.647|12.2|33.586|103.192|26.001|149.156|302.556|91.699|169.075|302.6|218.111|219.587|117.36|96.733|146.32|143.068|97.535|104.124|112.292|91.038|68.9|40.348||
2025-07-04 02:15:20|russ2000_0414|HTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.401|-8.527|-6.793|21.374|-33.737|-4.548|-14.634|38.726|-13.294|-15.615|-124.351|-31.213|-4.479|-0.142|-5.272|-7.525|-6.387|-7.355|294.23|12.746|-6.882|-16.43|-5.662|6.388|1.356|-8.331|1.683|3.18|0.491|-2.629|0.564|1.026|1.41|-13.233|0.248|5.044|0.343|-10.709|-4.048|8.822|33.073|22.092|39.307|30.87|25.186|28.511|24.812|33.141|113.302|30.05|46.894|20.727|27.567|31.074|51.932|35.321|26.434|62.476|30.206|13.428|24.441|33.08|35.805|28.115|38.786|57.811|79.418|49.276|49.636|128.476|153.279|116.445|120.345|99.06|92.906|62.185|22.25|33.26|32.068|25.556|25.8|18.133|37.042|28.671|27.668|20.333|29.693|35.519|42.116||
2025-07-04 02:15:23|russ2000_0415|BFAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.312|2.499|2.26|2.141|2.789|2.964|2.787|2.987|3.718|3.959|3.749|3.893|4.528|5.127|5.045|5.314|6.103|6.878|6.779|7.568|8.359|9.461|9.038|9.843|9.99|10.875|9.899|10.959|11.216|12.543|10.185|5.19|6.567||||||||||||||||3.509|-1.967|2.446|4.174|-50.743|24.579|15.044|23.743|16.048|21.714|15.379|18.894|22.532|26.919|20.558|23.918|24.727|30.403|22.51|17.12|41.374|33.04|31.105|51.444|37.298|40.426|33.6|46.657|42.042|49.327|41.254|47.763|30.732|0.359|-6.654|2.555|7.132|18.815|26.819|17.693|19.406|24.945|18.248|18.042|8.126|20.594|39.979|5.524|16.989|39.174|54.905|29.123|38.049||
2025-07-04 02:15:27|russ2000_0417|MGEE|net_income|0|||||5.9|3.2|6.2|5.1|5.7|3.2|5.9|6.5|5.2|2.6|6|6|5|3.4|5.8|5.4|6.1|2|6.1|6.4|6.3|1.5|5.9|6.9|5.7|2.4|6.8|7.2|7|2.6|8.5|6.8|6.6|3.5|6.2|7.5|8.2|4|6.3|6.2|9.5|2.8|6.5|6.2|8.6|2.8|7.5|5.1|7.4|3|5.5|-9.5|8|2.6|5.6|6.3|8.4|2.5|5.8|5.5|9.1|2.48|6|6.1|10.111|2.379|8.446|6.419|9.497|5.406|5.997|6.345|11.022|4.419|10.49|3.262|9.375|5.833|10.108|5.324|13.791|5.68|9.108|5.114|8.215|5.442|9.899|8.535|11.516|7.051|12.703|11.153|12.302|9.966|15.536|11.021|13.837|10.557|17.31|11.064|14.952|9.893|12.722|13.43|14.26|11.552|19.909|11.997|17.783|12.723|21.038|9.384|16.048|14.27|23.642|10.486|22.584|13.891|24.353|14.077|27.717|14.087|23.329|15.186|18.278|13.479|28.354|11.232|17.028|16.15|27.88|14.502|19.3|15.543|26.629|36.134|18.256|18.351|29.506|16.361|24.007|15.548|30.657|16.662|26.037|18.791|31.794|15.796|34.933|22.851|34.917|13.06|34.42|21.761|33.72|21.051|31.078|28.681|37.857|20.083|33.814|23.794|40.939|22.022|41.592||
2025-07-04 02:15:32|russ2000_0419|RMBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.3|0.5|1.1|1.6|1.8|1.7|1.8|2.1|2|2.001|2.635|2.5|-166.841|4.624|53.625|13.04|8.042|3.707|6.482|6.174|6.748|5.897|5.885|5.529|5.069|4.528|5.007|8.617|8.305|8.324|10.387|-4.655|4.44|2.816|11.658|5.441|0.652|6.109|-22.646|2.069|-3.888|-2.72|-6.498|-21.115|-12.634|-144.664|-27.944|-13.868|-17.426|-23.971|-27.496|-23.293|150.899|-12.49|-20.576|33.084|-4.23|-10.585|0.478|-28.716|-27.89|-32.216|-58.098|-16.132|-10.402|-7.844|-5.725|-9.777|7.804|5.043|5.513|7.841|9.502|6.861|182.033|12.992|1.878|3.876|4.511|-3.445|3.006|2.605|7.695|-36.168|-35.689|-15.357|-104.893|-2.018|-26.576|-36.98|-17.331|-5.077|-6.539|-9.14|-12.737|-12.055|-2.613|11.166|3.676|6.105|-66.218|35.02|0.939|15.949|3.281|168.88|103.198|58.545|32.898|36.056|48.665|62.202|60.303||
2025-07-04 02:15:37|russ2000_0421|HMN|net_income|0|||||||||||||||||||||||||||||0.5|0.3|-0.7|2|3.7|5.1|5.6|-31.3|19.6|15.2|9|14.3|19.3|19.7|18.5|19.7|12.1|15.9|17.6|17.3|17.1|16.2|19.2|21.4|15.4|17.1|16.3|15.8|19.4|20.9|18|25.276|22.5|15.6|24.9|22.312|17.1|10.4|-5.5|22.505|12.726|9.682|12.207|-13.774|16.698|-4.926|9.057|4.771|15.571|-19.287|0.549|13.547|8.099|2.083|-14.266|23.084|21.691|18.937|-12.644|28.329|26.648|33.507|1.021|16.097|23.246|27.5|19.307|28.655|23.268|23.166|18.322|18.032|14.256|4.542|-30.808|22.927|13.431|18.604|19.281|22.17|22.603|22.981|20.166|15.112|25.807|-11.851|23.637|32.913|26.671|13.103|32.266|31.826|27.012|25.995|23.599|34.287|28.366|20.452|25.357|30.068|34.275|16.183|21.984|21.04|25.153|11.866|26.923|19.823|15.318|2.261|26.551|125.329|20.155|5.917|12.528|-20.257|32.166|93.822|25.454|32.958|18.5|30.5|36.5|47.8|39.3|46.7|16.3|68.1|20.3|-4.2|20.4|-16.7|6.6|-12.8|11.7|39.5|26.5|3.8|34.3|38.2|38.2||
2025-07-04 02:15:42|russ2000_0423|ITRI|net_income|0|||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.8|1.9|1.2|1.7|2.3|2.8|2.3|2.6|2.6|2.7|3|2.4|-4.5|-2.3|-3.3|-0.7|1.6|3.3|0.2|-1.1|-5.9|0.7|3.5|-1.6|-5.9|-64.6|0.402|1.153|0.853|0.298|1.489|3.158|3.904|4.899|-2.97|6.325|5.968|-0.64|2.916|4.173|5.028|-1.639|-0.738|0.818|1.67|-7.007|0.817|9.313|6.002|16.929|7.069|10.204|9.215|7.271|7.18|-23.88|-3.446|4.002|0.953|11.089|5.6|2.169|-19.729|15.289|-2.962|5.153|25.25|25.311|27.639|26.57|27.12|34.436|-517.082|-54.631|25.353|31.615|35.347|15.96|2.57|12.399|-7.348|-160.774|-0.254|19.259|7.308|-49.983|5.398|-14.346|12.64|8.986|10.089|19.917|-9.885|11.649|15.845|14.097|25.576|1.78|-145.666|2.657|19.882|23.877|-1.907|19.446|16.847|14.62|8.684|-62.802|-25.357|21.52|12.603|-33.123|-1.869|-58.866|0.906|-36.967|4.117|22.212|-11.836|24.201|40.172|44.386|51.721|51.318|77.959|58.107|65.474||
2025-07-04 02:15:46|russ2000_0424|EXPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:15:47|russ2000_0426|PLXS|net_income|0|||||0.2|0.2|0.2|0.4|0.4|0.4|0.5|0.6|0.4|0.3|-0.4|-0.2|-0.3|-0.4|-0.4|-0.1|-0.1|0.1|0.4|0.4|0.6|0.8|-0.3|0.6|0.4|0.2|0.5|0.6|0.7|1|1.2|1|1.1|1.4|1.6|1.2|0.3|0.8|0.3|0.7|1|0.3|1.057|0.895|1.47|1.823|2.155|0.805|0.839|2.604|3.183|2.864|3.597|4.419|8.013|3.745|4.338|5.202|9.652|6.825|6.265|3.726|3.496|8.254|9.352|10.418|12.173|13.213|11.656|7.362|6.919|-2.023|-2.154|0.656|-0.551|-44.314|-5.044|-14.747|-3.872|2.499|3.471|-0.768|-36.782|3.022|-4.459|-21.498|10.517|13.757|18.537|25.092|42.639|15.117|10.158|15.54|24.903|27.285|22.11|17.432|17.319|17.038|5.028|9.21|15.051|17.844|20.714|24.368|26.607|25.033|23.86|22.04|18.323|17.87|19.958|23.533|0.728|16.616|17.975|23.204|24.464|17.663|18.516|24.584|26.45|23.079|23.594|23.794|23.865|14.448|16.787|26.099|19.093|28.179|29.295|25.579|29.009|-98.493|12.29|26.501|72.742|22.226|24.758|24.801|36.831|31.006|12.926|35.842|37.705|36.199|41.763|27.609|33.341|23.423|26.869|37.494|50.457|42.19|40.844|15.799|40.261|29.215|16.239|25.14|41.221|37.267|39.073||
2025-07-04 02:15:53|russ2000_0427|MRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:15:54|russ2000_0429|CBU|net_income|0|||||0.7|0.6|0.8|0.5|0.7|0.7|1|0.8|0.8|0.8|1.1|1.2|1.2|1.2|1.2|0.8|1|0.9|1|1.1|1.1|1.1|1.2|1|0.9|0.5|0.7|0.1|1|1|0.9|0.7|1.5|1.8|2.1|2.1|2.4|2.4|2.5|2.3|2.5|2.7|2.7|2.3|2.8|2.6|3|3.1|3.1|3.5|3.8|3.6|3.7|3.7|4.2|4|3.7|3.9|4.2|3.9|3.7|4|4.9|11.062|5.0246|6.396|5.128|9.566|5.749|2.11|6.443|4.827|8.558|8.179|11.05|9.639|9.949|10.032|11.729|8.67|11.155|12.141|14.234|12.666|13.334|14.281|14.864|8.326|9.462|9.884|10.879|8.152|9.656|10.359|11.029|11.847|10.898|11.287|11.786|11.969|10.465|9.155|12.455|9.37|14.002|16.162|17.262|15.894|16.16|17.986|20.008|18.988|18.826|21.071|18.367|18.804|20.241|21.122|21.989|15.477|22.173|23.676|22.371|23.133|22.297|23.84|25.022|20.071|24.403|25.857|27.16|26.392|26.257|17.191|35.243|72.026|40.106|44.606|43.106|40.823|41.946|45.015|39.218|42.884|40.134|35.248|42.809|46.485|52.85|47.944|45.336|43.564|47.055|39.805|48.691|52.53|5.798|48.291|44.129|33.706|40.872|47.915|43.901|49.793|49.614||
2025-07-04 02:15:59|russ2000_0430|ROG|net_income|0|||||1.3|1.7|1.6|1.8|1.4|0.5|-0.7|-0.4|0.1|0.4|0.6|1.1|0.7|0.6|0.9|1.2|1|0.9|0.3|-1.2|0.3|0.4|0.2|0.6|0.5|-4.6|0.7|0.9|0.8|0.5|-0.6|-3|0.1|0.1|-0.1|-32.7|1.6|1.6|1.7|1.7|2.3|2.4|2.7|2.7|3.5|3.7|2.8|3.1|3.3|3.5|3.3|3.8|4|4.1|4.3|4|4.5|2.6|2.7|4|4.7|4.3|4.6|5|5.908|6.442|6.936|7.434|6.721|1.894|3.219|3.9|3.884|4.531|4.77|5.422|5.739|5.212|6.329|8.995|12.231|11.801|6.461|3.576|5.125|-8.813|9.877|10.251|12.607|3.997|17.179|12.673|9.511|-4.33|8.95|7.993|7.82|6.896|7.945|3.854|-8.718|-67.533|6.331|7.05|6.854|8.313|8.856|10.548|9.434|12.128|14.356|1.136|-1.808|6.455|58.976|5.063|7.096|5.565|13.572|12.071|14.58|10.902|20.388|7.542|13.643|13.554|12.546|6.578|14.928|5.377|16.065|11.913|27.032|20.896|25.532|6.999|26.136|17.329|19.734|24.452|28.399|24.293|23.387|-28.76|13.259|14.52|7.006|15.205|31.218|28.655|25.129|23.098|16.6|17.883|14.838|67.279|-3.5|17.9|19|23.2|7.8|8.1|10.7|-0.5|-1.4||
2025-07-04 02:16:04|russ2000_0431|LZB|net_income|1||||5.9|6.7|2.8|6.1|5.8|6.7|2.8|7.6|5.6|7.1|3.4|6.9|6.4|8.1|3.3|7.4|6.3|9.5|3.4|8.2|5.4|10.5|2.3|8.8|6.1|11.1|-0.1|9|6.1|8.5|2.9|8.5|5|8.6|2.8|6.5|6.4|11.6|7.4|10.4|8|12.3|4.3|12.1|7.2|12.7|3.2|14.3|7.8|14.1|4.6|15.3|9.8|15.6|1.7|16.8|11.5|19.9|7.2|18.4|17.7|22.7|13.3|23.2|21.3|29.714|13.003|28.916|16.117|10.3|2.831|12.391|21.663|24.866|-40.654|28.7|23.161|25.109|5.803|15.177|15.279|-42.055|-3.523|8.86|11.092|20.756|3.208|-6.447|10.468|-10.27|2.295|1.954|-7.821|7.711|-8.694|-9.934|9.512|-4.42|-8.544|-53.744|-64.548|5.165|1.983|5.966|11.153|14.005|-0.216|3.945|10.01|10.308|45.536|7.87|14.958|19.602|4.398|6.619|17.064|18.308|9.59|16.744|16.483|12.239|13.081|19.529|17.948|20.215|13.676|20.952|21.906|22.718|13.806|20.833|23.286|27.997|11.651|22.896|12.109|34.21|18.303|20.012|28.731|1.528|18.069|22.593|34.512|2.295|4.798|34.935|29.232|37.496|24.566|39.516|28.467|57.468|38.488|46.077|31.726|34.373|27.479|27.199|28.64|39.308|26.159|30.037|28.429|14.931||
2025-07-04 02:16:09|russ2000_0432|ACOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:16:10|russ2000_0433|IBOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2|12.2|12.2|12.3|13.6|12.8|13.4|13.9|15.9|16|17.9|16.4|19.18|21.087|18.74|16.167|21.605|19.9|21.444|20.393|22.387|24.693|30.701|17.72|31.325|28.475|33.858|28.47|26.519|26.229|33.171|33.113|37.66|33.372|35.468|34.279|23.975|34.658|26.593|31.775|18.644|34.59|32.662|35.416|33.48|33.049|33.88|31.703|37.528|31.133|36.973|37.108|32.046|34.008|33.549|30.42|33.521|32.624|30.631|30.373|31.687|24.55|25.878|25.72|28.069|27.513|31.826|38.943|43.646|37.719|33.233|38.554|35.862|33.875|32.019|34.97|32.984|29.688|35.787|35.473|32.004|40.569|39.628|45.235|53.42|52.887|51.095|58.529|51.906|50.02|51.444|51.734|34.838|41.509|42.742|48.229|50.771|92.026|54.599|56.526|53.493|57.971|83.356|105.412|101.643|100.485|103.264|106.376|97.331|96.98|99.772|115.084|96.892||
2025-07-04 02:16:14|russ2000_0434|TAL|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4007|2.4172|2.7423|10.5035|2.349|8.4463|4.576|10.7136|1.4418|7.5822|4.9513|16.0421|5.5986|6.8481|8.0576|23.3294|12.5092|16.7096|13.3503|29.118|10.9591|13.7292|18.9536|63.4811|9.5846|10.8592|13.2361|55.7403|13.6255|34.2781|28.789|59.45|40.662|69.539|66.8|76.99|123.834|99.612|-16.156|-23.527|19.562|-90.074|81.651|14.969|-43.608|-169.002|-102.078|-826.546|-99.368|-108.123|-43.829|-0.787|-51.579|-39.417|-45.037|37.902|-23.946|27.508|11.402|57.431|23.069|-7.311|||
2025-07-04 02:16:17|russ2000_0438|ATRO|net_income|0|||||0.3|0.1|0.2|0.6|0.3|0.1|0.1|0.4|0.4|0.1|0.2|0.3|0.3|-0.2|0.1|-0.4||0.1|-0.1||-0.4|-0.7|-0.9|||0.1|0.1|0.2|0.3|0.2|0.2|0.5|0.4|-0.8|0.3|0.6|0.4|-0.2|0.3|0.7||0.1|0.4|0.7|0.3|0.2|0.5|0.9|0.4|0.4|0.7|1.3|0.6|0.6|0.9|1.4|0.7|0.8|1|1.7|0.9|0.9|1.1|1.8|1.008|1.118|1.44|2.529|1.206|1.479|1.69|2.123|1.356|1.335|1.281|0.581|0.558|0.291|-0.297|0.561|0.226|0.057|-0.359|-0.658|0.609|0.197|0.79|0.641|1.318|1.963|1.648|0.807|4.695|4.501|4.126|2.069|2.647|5.116|2.379|-1.781|1.401|1.956|2.496|-9.655|3.4|2.43|4.647|4.471|5.209|4.548|6.665|5.169|6.095|5.194|4.93|5.655|8.564|5.158|7.155|6.389|7.507|13.144|17.08|18.439|10.683|17.69|24.694|13.907|11.485|14.98|12.074|9.885|11.587|7.685|6.06|-5.653|3.294|14.025|16.999|12.485|78.146|6.726|1.21|-34.065|-66.963|-23.579|-5.254|-19.985|-11.909|-8.099|-7.174|1.604|-3.101|-11.01|-14.857|-6.779|-4.415|-11.999|-16.983|6.976|-3.178|1.533|-11.738|-2.832|9.528||
2025-07-04 02:16:22|russ2000_0439|CKH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:16:23|russ2000_0440|RCII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:16:24|russ2000_0441|EVTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.534|-2.033|2.276|73.589|5.472|-64.935|14.803|17.543|18.206|17.773|19.091|11.087|18.544|19.567|25.336|21.929|19.148|20.235|19.68|15.973|23.029|20.089|6.102|5.834|23.022|20.052|22.997|20.199|26.644|27.058|24.754|25.013|22.211|15.484|34.463|32.278|35.503|49.197|35.314|41.116|38.898|33.589|137.814|28.708|30.052|28.155|10.036|11.479|15.979|31.901|24.678|40.062|32.703||
2025-07-04 02:16:27|russ2000_0443|TRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.73|-4.04|35.81|-7.02|-1.42|3.67|-13.93|2.22|8.96|2.17|-0.67|2.51|4.05|0.23|-52.67|3.6|2.51|-13.13|-121.88|7.05|-3.19|6.58|-168.87|7.87|9.45|8.32|-161.83|-3.68|8.99|5.83|-11.36|5.43|21.43|12.72|5.69|11.75|17.09|18.27|13.25|12.49|16.66|18.67|-13.94|13.18|26.89|28.63|6.85|18.57|26.2|22.23|1.47|13.98|1.71|11.71|-60.8|8.3|10.48|8.78|-67.36|6.99|14.85|13.13|-4.01|24.32|19.6|22.67|16.71|19.09|22.02|19.11|38.4|13.12|-15.7|-100.87|23.69|13.06|11.84|19.59|12.82|14.17|19.86|13.3|18.84|4.91|11.02|16.49|7.94|5.14|10.94|2.53|5.64|12.42||
2025-07-04 02:16:30|russ2000_0445|FCFS|net_income|0.2277628032345|||||||||||||||||||||||||||||||||||0.1||0.3|0.2|0.3||0.3|0.2|0.3||0.2|0.2|0.2||0.2|0.2|0.3||0.3|0.3|0.6||0.4|0.5|0.8||0.9|1.1|1.3|1.8|1.5|1.4|1.778|-0.708|0.756|1.103|1.464|2.126|1.55|1.873|2.321|2.794|2.259|2.578|3.309|3.498|3.001|4.016|4.46|5.178|4.246|5.19|6.092|6.069|5.223|6.37|7.721|7.622|6.495|7.935|9.692|10.279|8.885|10.385|5.739|6.695|6.702|-46.407|11.474|11.243|11.55|11.974|14.997|12.082|11.783|14.237|19.556|22.556|15.338|18.433|21.455|17.512|16.349|18.889|27.609|20.264|15.663|23.141|24.778|22.682|16.015|19.528|26.941|16.788|13.339|11.173|19.41|13.174|11.673|-1.412|36.692|32.645|15.239|28.274|67.734|41.635|30.171|33.325|48.075|42.655|33.048|34.761|54.154|32.918|25.873|15.062|32.726|33.715|28.427|33.396|29.371|28.005|86.108|59.316|80.066|47.388|45.18|57.144|69.589|61.368|49.073|64.827|83.547|83.591|||
2025-07-04 02:16:35|russ2000_0446|WOR|net_income|2||||6.8|11.4|8.6|8.6|8.8|12.7|8.3|9.2|10.1|14.4|9|8.3|10|14.8|9.3|12.1|14.4|19.5|12.9|14.6|15.9|20.8|11.1|12|11|19.1|11.8|13.1|6.2|13.5|12.7|13.9|11.6|17.2|12.9|14.9|15.7|22.8|16.4|15.9|19.7|25.8|25.4|28.3|28.7|34.3|21.5|26.2|20.9|32.4|19.6|22.7|21.8|26.9|22.8|21.9|41.1|32.6|16.4|22.3|2.2|14|24.3|24.7|23.2|21.951|12.477|6.88|1.778|14.43|14.285|11.323|-45.865|26.759|27.49|20.747|11.331|15.615|5.917|16.883|24.529|39.423|57.859|47.623|33.122|40.808|28.407|39.028|19.157|59.398|43.227|26.945|5.51|38.223|20.168|14.74|18.302|53.867|68.624|-164.654|1.554|-13.738|6.675|23.249|-17.74|33.057|22.354|14.469|26.326|51.917|25.653|11.985|25.88|52.078|33.962|31.826|37.131|33.523|54.557|22.977|40.603|33.163|44.168|29.462|-25.71|28.865|31.968|23.376|29.847|58.524|65.567|46.565|35.889|56.494|45.534|39.403|79.088|30.769|54.942|34.002|26.773|37.738|-4.776|52.086|15.311|16.175|616.675|-74.044|67.609|113.555|132.491|110.301|56.342|80.252|64.082|16.218|46.325|129.903|96.106|24.302|22|-31.785|24.253|28.26|39.663|3.877||
2025-07-04 02:16:41|russ2000_0447|RPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.64|5.436|7.614|8.064|7.651|6.605|7.623|5.958|8.409|6.864|7.47|6.184|7.665|7.521|6.558|6.596|7.33|13.027|7.691|6.657|0.4|8.083|7.23|12.783|8.953|12.328|11.262|9.312|5.535|-4.797|-9.461|-6.288|-7.394|-11.486|-5.542|-22.649|-73.978|-12.742|-8.029|2.912|-3.394||
2025-07-04 02:16:44|russ2000_0449|LOGM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:16:45|russ2000_0450|GVA|net_income|0|||||||||||||||||||||-0.3|4.6|4.9|5.8|-2|4.4|5.3|6.5|-0.9|5.9|7.1|6.7|-1|6.2|8|4.3|-3.9|2.8|4.4|0.7|-4.2||5.8|3|-2.1|4.6|13.6|3.4|1.2|8.3|13.2|5.7|0.4|9.1|15.1|2.7|0.2|8.3|13.7|5.6|1.4|14.5|20.5|10.1|2.5|15.1|20.8|14.4|2.224|15.933|24.9|12.758|1.567|12.903|23.938|12.12|-1.643|16.558|23.069|11.295|10.018|10.794|25.834|13.858|-9.109|13.806|32.785|19.525|-8.267|14.954|40.651|35.812|-1.422|33.289|45.725|2.917|-2.249|43.846|53.3|17.168|13.123|25.618|51.738|31.925|8.92|17.949|30.598|16.033|-40.954|-6.691|38.681|-50.019|-9.007|4.946|36.468|18.754|-11.773|1.949|37.121|17.986|-21.982|1.419|13.037|-28.897|-20.553|13.641|15.282|16.976|-8.56|9.613|30.759|28.673|-10.441|14.199|37.191|16.173|-23.79|14.133|45.982|-2.209|-11.423|-8.385|55.672|-35.282|-62.47|-24.242|45.901|-19.38|-65.37|3.405|-91.162|8.01|-66.195|54.461|35.043|-13.213|-26.733|18.681|69.302|22.052|-23.023|-17|57.624|25.998|-30.983|36.895|78.951|41.483|-33.656||
2025-07-04 02:16:50|russ2000_0453|KALU|net_income|0|||||||||||||||||||||||||||||||||44.2|22|23.1|27.1|8.4|12|3.9|2.6|-545.7|-19.4|-21|-66.1|-34.7|-23.6|-20.8|-27.7|3.5|23.3|12.5|21|9.9|8.2|-6.6|-3.3|2.6|13.7|17.5|14.2|12|16.7|10.8|-38.9|-38.2|-15.7|-39.2|39|11.7|11|-16.8|10.9|119.6|-64.1|68.4|-583.3|-64.1|-50.4|-83.4|-270.8|-65.1|-61.4|-88.6|-573.2|-64|24|-69.5|-637.5|8.3|365.8|11.9|-1135.6|38.4|-2.5|14.3|11.9|17.1|34.7|24.8|24.4|39.1|22.8|-22.1|-108.3|3.8|19.6|23|24.1|8.8|0.1|5.5|-2.4|10.8|4.1|4.1|6.1|26.5|21|29.2|9.1|33.5|18.6|25.4|27.3|15.8|24.5|15.9|15.6|-292.2|20.2|22.1|13.3|26.3|26|14.9|24.5|36|4.7|19.9|-15.2|25.7|20.7|21.7|23.6|28|19.2|25.4|-10.6|29.1|-6.6|0.4|5.9|4.5|-22.4|-2.3|1.7|8.1|-13.8|2.5|-26.4|15.9|18.3|5.4|7.6|18.2|3.1|12|7.1|21.6||
2025-07-04 02:16:54|russ2000_0454|TILE|net_income|0|||||1.2|0.9|0.9|1.8|1.4|1.3|3.4|1.9|1.9|1.9|1.8|3|2.6|3.2|3.7|4.3|4.7|4.7|4.8|6|5.6|5.5|5.8|7.6|6.1|6.2|5.7|5.7|1.7|2.1|1.7|3.5|3.8|3.4|1.9|3.2|2.2|2.8|3.9|4.9|2.8|3.7|4.2|5.7|4|5.1|5.3|2.4|3.7|6|7.6|9.1|6.4|8|10.5|12.714|10.3|11.7|14.4|-6.477|5.6|6.3|5.3|6.345|-8.804|7.042|9.759|9.323|4.43|1.272|-41.301|-0.687|-55.486|0.777|-2.749|-30.206|-10.354|-5.412|-13.388|-4.103|-3.029|-0.159|-47.826|-4.388|-2.176|-7.421|5.121|5.716|-17.088|5.885|9.106|12.089|-40.616|0.998|8.556|20.25|14.122|15.876|8.43|-79.301|-4.152|3.666|5.457|5.948|1.87|7.632|12.078|-13.297|9.824|12.814|12.168|3.915|-5.934|10.258|-5.773|7.392|6.997|10.965|14.957|15.336|4.025|13.071|-0.376|8.088|12.322|21.722|20.127|18.247|12.894|20.657|15.904|4.707|8.547|20.938|19.439|4.322|15.084|20.602|8.172|6.395|7.059|29.499|26.21|16.432|-102.167|4.709|5.913|19.616|6.938|15.511|10.959|21.826|13.293|16.818|14.065|-24.616|-0.714|15.797|9.879|19.555|14.179|22.558|28.443|21.766|13.002||
2025-07-04 02:16:59|russ2000_0456|SWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:17:00|russ2000_0457|HUBG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|1.7|2.1|2.3|2|2.2|2.6|2.7|1.6|2.1|2.6|2.6|1.9|2.6|3.2|1.605|-0.317|2.298|1.564|-0.862|-0.676|1.065|-1.112|1.166|0.94|-2.227|1.379|1.406|1.359|1.547|2.886|2.638|2.713|4.059|3.552|6.955|5.348|7.925|9.61|10.063|9.13|12.543|13.494|13.519|11.419|13.775|16.608|17.997|13.135|14.97|16.93|14.21|6.178|8.305|9.831|9.951|8.702|9.63|12.617|12.509|10.498|14.39|16.276|17.014|13.662|16.952|18.495|18.844|15.364|18.61|18.6|16.536|12.035|18.676|4.491|16.356|10.276|18.467|19.832|22.374|17.965|20.671|17.924|18.244|10.334|9.542|15.334|99.943|16.167|22.051|114.61|48.911|23.894|29.217|26.105|27.955|13.236|13.154|24.781|22.388|17.23|26.592|43.338|84.314|87.503|102.846|87.325|79.274|61.78|46.505|30.459|28.785|27.053|29.015|23.603|24.372|26.847||
2025-07-04 02:17:06|russ2000_0458|WERN|net_income|0.42427958307787|||||1.3|1.3|1.3|1.3|1.4|1.4|1.4|1.4|2.2|2.8|2||3|3.5|3.3||3.9|4.4|4.6||4.3|5.2|4.7||4.9|5.8|4.3||4.7|6.2|4.9||6|7.1|6.5||7.5|9.2|8.5||9.107|11.107|10.151|7.512|8.578|10.125|10.165|7.288|10.023|11.732|11.512|7.449|12.532|14.199|14.198|10.873|15.012|15.915|15.446|12.622|17.576|16.977|12.836|10.318|12.915|12.291|12.499|9.455|12.091|12.453|13.745|10.618|16.575|16.795|17.639|11.839|19.859|20.516|21.513|15.568|21.62|24.299|25.823|19.921|25.295|24.491|28.827|22.029|28.021|24.551|24.042|15.668|22.254|21.85|15.585|8.375|18.112|22.446|18.647|6.896|12.692|18.992|18.004|10.836|20.93|24.158|24.115|16.293|27.518|29.578|29.368|21.245|30.68|25.128|25.981|17.511|25.84|21.259|22.175|14.339|25.632|25.97|32.709|23.142|31.848|32.076|36.648|20.092|18.306|18.92|21.811|16.019|23.219|22.517|141.134|27.807|38.264|47.514|54.563|36.086|43.318|39.044|48.496|23.058|39.132|46.332|60.556|46.492|72.032|63.761|76.767|53.749|72.29|55.051|60.166|35.224|29.881|23.704|23.573|6.312|9.465|6.565|11.891|-10.098|||
2025-07-04 02:17:12|russ2000_0459|PLCE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.4|5.2|4.2|2.7|-0.5|8.5|10|7.4|1.4|12.7|13.549|9.374|1.516|16.845|14.955|12.818|-3.892|18.719|18.937|15.208|-10.167|1.604|1.436|5.529|-9.359|11.612|15.123|11.533|-9.911|17.683|21.345|10.205|-20.119|28.738|41.308|14.72|-13.519|41.528|44.661|14.714|-28.091|12.303|-58.493|19.518|0.011|24.057|38.784|23.512|-7.051|37.783|34.11|27.902|-8.233|31.309|28.319|29.084|-9.777|33.692|21.346|24.734|-17.924|37.305|19.128|19.272|-23.636|41.739|15.651|13.596|-10.687|36.942|17.037|15.607|-13.695|38.495|17.473|25.985|-2.011|44.166|34.196|36.229|14.29|44.077|-9.898|31.537|7.486|49.913|12.023|4.49|1.523|43.048|24.24|-114.81|-46.639|13.32|7.764|45.205|24.095|78.868|39.003|19.831|-13.298|42.855|-50.525|-28.834|-35.355|38.482|-128.836|-37.795|-32.114|20.08|-7.99|-34.023||
2025-07-04 02:17:16|russ2000_0460|DORM|net_income|0|||||||||||||||||||||||||0.4|0.5|0.5|0.5|0.8|0.9|0.9|0.9|1.2|1.1|0.7|0.4|0.8|0.9|1|0.8|1|1.4|1.2|0.9|0.6|0.8|1.1|0.7|1|1.8|1.4|0.1|0.8|1.9|2|1|1|2.3|2.3|1.2|1.2|2.4|2.5|1.5|1.4|2.8|1.3|-9|1.171|1.538|1.211|0.175|0.185|1.297|1.822|1.925|2.147|4.115|2.608|3.487|2.225|3.525|3.717|3.837|3.318|5.317|4.402|4.044|3.454|4.628|4.613|4.382|3.42|0.916|4.549|4.914|4.062|5.768|5.679|3.684|2.682|5.233|5.048|4.85|4.556|6.269|7.933|7.737|9.615|11.485|12.817|12.221|12.386|12.747|11.5|16.644|15.578|19.742|20.342|15.3|19.072|19.342|22.887|20.619|23.551|23.244|24.536|18.656|21.339|23.143|26.06|21.787|24.671|25.982|26.695|28.701|29.187|28.437|27.008|21.967|30.647|34.339|34.017|34.599|23.407|21.499|21.308|17.549|22.775|13.885|34.259|35.951|32.73|31.618|33.104|34.08|35.207|37.905|30.601|17.836|5.683|32.77|40.522|50.284|32.828|47.41|55.253|54.513|57.505||
2025-07-04 02:17:21|russ2000_0461|FDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8|19.8|19.8|-6.2|19.1|47.2|19.8|-31.1|35.4|33.5|6.6|-18.6|38.5|17.2|-14.1|-8.5|41.1|41.5|8.3|5.3|67.1|66.5|32.5|35.2|88.1|81.2|34.3|22.8|47|59.4|13.7|19.1|57.9|46.5|5.7||16.5|-17|-83.6|-57|51.6|63.9|29.9|34.4|63.6|41.9|29.3|22.9|34.9|52.2|28.6|28.2|36.2|21.1|14.5|-9.6|55.2|35.2|12.2|-10.1|62.5|57.2|23.5||41.1|62|6.4|-143.9|58.6|64.3|19.9|-0.4|42.5|64.5|28.5|-73.1|81.7|96.2|35.2|12|46.4|69.2|11.5|-6.3|41.5|-7.9|-21.5|-34|36.1|38.1|18.1|-25.8|13|17.9|17.4|0.9|42.7|47.2|1.3|-11.2|25.8|21.2|33.3|18.3|39|47.7|8.4|-106.5|26.1|53.6|42.1|20.4|31.1||
2025-07-04 02:17:25|russ2000_0464|HMSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:17:26|russ2000_0467|TROX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2|6.2|20.6|-14.4|-14|7.6|-9.4|-21.2|-19.1|-56.7|-0.2|-34.4|-37.9|-262.4||||||11.8|-25.5|-39.3|10.2|66.2|98.9||86|1144|-3|-93|-57|-13|-49|-7|-58||-93|-276|-49|-119|-60|-101|-93|-52|-37|121|-41|3|-247||-44|36|6|-5|-34|-62|-13||32|-4|896|45|19|73|111|83|16|375|121|-15|23|-269|-14|-56|-9|16|-25|-30|-111||
2025-07-04 02:17:29|russ2000_0468|BKE|net_income|1|||||||||||||||||||||||||||||||||0.4|1.5|1.5|1.5|0.6|1.6|2.7|2.6|0.6|1|2.7|2.8|0.6|1.1|2.9|3.1|0.7|1.2|3.5|4.3|1.3|2|4.8|5.5|2.3|3.5|8|9.6|5|6|10.6|12.4|6.5|6.4|11.6|12.986|4.596|3.77|11.605|14.556|4.239|3.909|11.021|13.693|4.298|4.069|11.264|12.444|2.991|3.592|12.183|14.914|5.921|5.317|14.878|17.146|8.621|7.553|16.59|19.142|9.354|6.639|17.661|22.072|12.193|11.792|22.198|29.064|18.717|22.276|29.076|34.34|26.862|24.994|33.305|42.142|30.11|20.747|34.371|49.454|33.469|23.558|38.349|56.08|37.809|23.223|41.917|61.356|37.552|25.144|40.584|59.304|37.342|24.473|40.616|60.133|33.57|23.481|35.893|54.339|23.097|15.472|23.397|35.995|16.285|11.483|19.904|42.035|18.338|15.659|20.476|41.135|15.092|16.374|25.984|46.979|-11.784|34.682|41.635|65.606|57.269|51.419|62.217|83.915|55.254|50.144|61.386|87.842|42.936|45.64|51.762|79.581|34.843|39.255|44.172|77.198|35.193||
2025-07-04 02:17:33|russ2000_0470|PRGS|net_income|2||||||||||||||||||||||||0.5|0.5|0.6|0.6|0.9|0.9|1|1|1.3|1.3|1.2|2.3|1.8|2.2|2.6|3|2.9|3.1|2.8|4.1|3.1|3.6|3.1|4.6|1.6|4.6|4.3|6.2|4.4|0.2|0.2|0.7|2|2|-9.4|3.7|3.5|4.7|6.2|8.4|7.1|7.8|8.3|11.8|9.068|9.591|6.932|8.06|1.983|5.666|4.894|5.1|2.461|5.762|5.486|6.878|4.238|6.69|7.329|8.817|4.64|8.085|8.52|10.856|9.314|11.558|12.595|13.558|5.909|7.718|8.87|6.904|8.738|8.391|13.047|12.104|12.836|14.471|12.537|6.452|3.652|6.907|5.521|16.676|-1.006|19.058|9.244|20.803|20.521|17.96|9.059|12.175|7.489|-1.908|5.838|36.025|31.118|3.91|24.843|15.036|11.1|12.799|11.095|14.464|-0.971|5.769|-4.126|-9.471|3.216|7.275|7.576|-73.793|-0.525|10.341|11.172|8.033|13.732|12.904|14.39|8.644|9.402|8.181|13.557|-4.74|21.116|16.968|23.977|17.661|18.961|13.557|30.976|14.926|20.454|29.11|21.797|23.708|23.674|12.09|19.098|15.335|22.639|16.188|28.464|1.147|10.946|17.029||
2025-07-04 02:17:38|russ2000_0473|GSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.699|-42.238|-28.523|-241.964|-6.554|2.859|-3.347|6.364|36.68|67.438|-1.245|-59.212|-26.83|-40.823|-140.524|-72.424|-47.898|-12.107|-47.284|-139.05|-67.382|1.91|-96.596|51.446|151.163|185.323|97.628|6.197|20.991|31.908|40.884|-11.117|-2.024|34.88|18.814|-28.133|-66.482||
2025-07-04 02:17:41|russ2000_0477|BHE|net_income|0|||||||||||||||||||||||||0.3|0.3|0.3|0.4|0.5|0.5|0.5|0.5|0.5|0.5|0.6|0.5|0.6|0.7|0.9|0.9|0.9|1|1.2|1.4|1.3|1.4|1.5|1.6|1.6|1.6|1.6|1.4|1.839|2.025|2.365|2.671|3.291|3.557|4.013|4.24|3.742|3.735|4.182|4.74|5.037|5.605|0.039|1.319|1.977|3.605|6.236|8.082|5.112|-2.093|-57.015|-0.316|5.348|8.258|9.583|12.704|17.331|11.752|12.944|13.409|15.195|17.556|18.033|20.207|16.929|18.698|20.307|24.655|26.522|27.524|29.336|27.44|24.476|25.921|22.009|19.95|22.619|22.432|23.925|-204.608|9.238|11.555|16.416|16.686|18.25|20.137|22.469|19.01|14.513|14.701|19.867|2.878|5.598|13.58|19.314|18.115|11.487|8.457|23.726|67.275|19.125|22.15|16.906|23.338|14.205|21.21|20.565|39.421|11.052|12.685|21.742|18.454|8.555|18.074|17.831|-76.361|-23.641|10.943|7.799|27.716|13.773|9.447|7.136|-6.931|3.852|-3.407|5.915|7.695|7.917|7.369|8.065|12.419|10.96|17.221|18.829|21.219|12.36|13.991|20.412|17.552|14.002|15.528|15.374|18.423|3.644||
2025-07-04 02:17:45|russ2000_0478|FMBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:17:46|russ2000_0479|CNMD|net_income|0|||||||||||||0.1|0.2|0.2|0.1|0.2|0.3|0.3|0.3|0.3|0.2|0.2|0.1|0.2|0.3|-0.2|-0.5|0.6|0.6|0.6|0.6|0.8|0.9|1.1|1.2|1.3|1.2|0.7|0.9|0.5|0.2|0.4|-2.4|1.1|1.3|1.4|1.6|1.8|2.8|2.9|3.4|3.3|4.2|4|4.8|2.5|3.5|4.5|-17.6|0.9|4.5|5.9|6.5|6.3|6.7|5.6|8.6|7.409|3.516|2.729|5.66|6.003|5.734|5.015|7.654|9.076|8.95|8.223|7.902|14.568|2.763|9.706|12.945|12.039|12.292|1.699|7.435|10.765|10.508|7.914|2.807|4.34|3.414|3.332|-23.593|11.922|9.345|8.355|11.834|11.01|12.455|10.519|6.005|4.485|1.409|1.288|4.955|7.319|7.306|8.758|6.963|8.995|8.68|8.211|-25.134|9.968|10.296|9.32|10.897|10.492|9.533|5.687|10.227|8.626|10.255|1.972|11.339|6.312|7.461|8.873|7.852|-2.265|2.884|7.337|6.708|-4.545|6.139|7.197|46.696|10.657|8.719|5.825|15.653|1.021|5.695|6.97|14.934|5.927|-27.4|6.85|24.14|9.86|13.29|14.948|24.444|14.975|-168.291|46.15|26.584|1.819|13.732|15.837|33.071|19.709|29.976|48.984|33.755|6.036||
2025-07-04 02:17:51|russ2000_0480|BCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||11.8|14|15.8|18|15.3|17.7|19.4|57.8|17|20.6|20|8.5|12.7|15.922|24.024|-17.949|-41.996|-1.645|7.429|-220.431|8.73|3.779|9.153|-5.062|8.1|19.1|22.1|-23.2|-1.7|6.1|50|-25|25.8|18.6|38.1|39|13.6|15.3|65.8|47.7|403.4|30.7|26.5|126.6|28.7|28.3|25.9|54.4|50.1|48.7|48|36.5|23|20.3|34.4|122.5|-8.2|21.5|23.9|19.9|20|7.9|30.8|15.8|17|30.5|13.5|27.9|-16.6|8.7|23.8|40.9|-58.5|1.6|20.2|-47.2|-3|-12.9|7.6|-3.6|-3.1|0.3|24.5|12.8|34.7|14.2|19.9|-52.1|22.3|-107.9|17.4|34.9|13.7|12.5|5.4|-2.6|1.8|12.9|-23.9|25.2|12.7|23.9|19|49.6|71.3|35.1|19.2|45|15|32.1|45.6|-5|49.3|46.2|28.9|38.5|51.6||
2025-07-04 02:17:56|russ2000_0481|FET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.219|10.867|12.369|13.734|35.51|31.729|42.482|44.121|40.923|23.93|31.94|29.919|33.141|34.539|36.53|39.522|52.226|46.087|28.672|8.874|6.72|-163.619|-22.943|-28.537|-17.989|-12.509|-15.768|-77.873|-14.828|49.069|28.066|-15.349|-3.054|-383.743|-7.888|-13.734|-532.987|-12.448|-37.144|-5.494|-21.551|-32.7|-29.663|-21.806|-11.587|-19.595|-9.199|9.264|16.477|-12.83|-3.486|-6.579|7.969|-16.78|-10.315|-6.696|-14.815|-103.5|1.122||
2025-07-04 02:17:59|russ2000_0482|CORE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:00|russ2000_0483|PEGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:01|russ2000_0485|KBH|net_income|2||||1.2|2.9|3.9|5.3|1.4|5.8|2.4|13.5|3.5|3.5|5.5|15.2|4.7|6.4|8.8|15.7|7|11.5|12.4|17.1|11.5|20|19.5|29.9|13.3|15.1|8.3|3.1|2.6|3.8|6.9|13.2|3.4|4|5.9|14.9|4.4|9.1|11.5|15|8.9|11.2|10.8|15.7|0.4|3.8|6.9|18|4.1|-98.5|13.3|19.9|4.4|10.7|15.2|27.9|8.1|17.2|28.1|41.9|16.186|28.6|38.2|64.6|64.214|27.7|44.639|73.407|25.818|39.504|60.387|88.508|42.664|64.062|83.892|123.732|52.839|81.374|97.815|138.736|74.208|102.106|117.854|179.868|122.744|181.513|222.708|304.373|173.334|205.445|153.214|-49.642|27.537|-148.686|-35.612|-772.653|-268.172|-255.93|-144.745|-307.284|-58.072|-78.383|-66.048|100.719|-54.704|-30.709|-1.397|17.442|-114.526|-68.504|-9.649|13.911|-45.802|-24.136|3.261|7.724|-12.458|-2.973|27.278|28.116|10.563|26.624|28.361|852.801|7.799|9.573|23.254|44.017|13.127|15.597|39.363|37.528|14.259|31.782|50.208|84.346|-71.255|57.308|87.476|96.836|30.011|47.461|68.136|123.167|59.748|51.989|78.415|106.091|97.051|143.364|150.097|174.234|134.257|210.67|255.329|216.41|125.5|164.442|149.933|150.302|138.665|168.419|157.329|190.605|109.557|107.883||
2025-07-04 02:18:06|russ2000_0486|BRC|net_income|1|||||2.7|2.5|2.2|2.6|2.7|3.3|1.7|1.9|2.8|3|2.6|2.1|1.8|2.3|2.5|2.7|3|2.1|2.7|2.8|4.1|0.4|3.8|3.9|4|3.2|3.8|4.7|4.1|2.9|3|3.2|3.8|-5|3.3|3.5|4.1|5.9|4.2|3.9|5.6|4.9|4.9|6.1|9.5|7.3|6.3|5.9|7.9|7.9|6.5|6.8|9.4|8.9|8.2|7.2|10|2.6|8.7|8|12.9|9.984|12.4|9.8|11.729|13.273|11.419|8.622|10.159|-2.654|7.995|6.138|8.475|5.645|8.199|2.817|8.597|1.807|10.353|8.033|16.399|16.086|20.357|20.579|24.956|16.055|30.198|21.254|30.246|22.477|34.448|19.709|28.987|26.244|36.37|26.69|34.353|34.775|37.11|-4.15|17.96|19.202|21.668|15.001|23.695|21.592|26.281|24.199|28.589|29.583|32.732|-89.954|27.652|11.659|27.188|-8.684|4.233|-177.271|23.928|16.424|24.088|-110.409|13.584|11.584|17.213|-39.394|18.703|15.29|20.981|25.136|22.553|25.297|22.553|25.242|25.836|4.273|26|34.951|30.637|29.227|34.781|36.613|37.498|33.553|13.633|27.685|33.481|30.86|37.291|28.027|35.046|33.815|40.054|41.064|39.441|37.986|48.052|49.378|47.241|43.628|50.89|55.456|46.783|40.334|52.263||
2025-07-04 02:18:11|russ2000_0487|MDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:12|russ2000_0488|WMGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:13|russ2000_0489|IPHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:14|russ2000_0490|SMCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.773|1.773|1.773|1.771|3.506|3.506|4.968|4.968|4.809|4.958|4.071|5.501|5.807|7.74|5.024|6.848|7.172|5.346|1.231|2.358|3.863|7.604|7.733|7.715|7.217|11.569|10.696|10.731|8.492|8.774|7.077|5.51|0.899|4.914|7.04|8.426|7.699|13.335|16.574|16.549|20.863|31.242|23.056|17.394|17.351|33.204|16.046|5.48|15.373|22.876|15.35|13.255|6.079|-0.783|14.595|26.274|19.342|18.22|10.646|23.71|26.345|23.706|15.807|18.45|26.601|27.674|18.428|39.162|25.437|41.932|76.972|140.822|184.416|176.167|85.846|193.569|156.995|295.968|402.459|297.244|424.327|320.596|108.777||
2025-07-04 02:18:17|russ2000_0491|CACC|net_income|0|||||||||||||||||||||||||||||||||||||1.3|2.2|2.1|2.3|2.6|3.1|3.1|3.6|4|4.9|5.6|6|6.2|7|7.6|8.8|9.2|10.1|10.6|11.5|12|12.1|-27.7|5.1|6.9|7.4|5.6|5.1|5.4|13.8|-33.6|1.854|5.726|6.153|6.104|5.667|6.589|7.729|7.645|2.708|6.314|8.466|8.612|6.426|8.593|1.008|8.818|9.762|11.952|17.173|14.268|13.932|15.714|17.053|14.594|25.24|17.197|17.606|15.342|8.495|15.36|12.33|14.742|12.484|17.62|10.344|20.657|18.556|29.001|36.185|40.734|40.335|32.01|49.04|42.047|47.003|43.191|44.844|49.96|50.005|50.3|56.6|52.9|59.9|60.6|61.5|65.1|65.9|49.8|69.4|74|73|71.5|74.2|74|80|74.4|84.9|85.9|87.6|93.3|99.1|100.7|177.1|120.1|151|151|151.9|164.4|164.4|165.4|161.9|-83.8|96.4|242.1|166.3|202.1|288.6|250|217.6|214.3|107.4|86.8|127.3|99.5|22.2|70.8|93.6|64.3|-47.1|78.8|151.9|106.3||
2025-07-04 02:18:22|russ2000_0492|MACK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:23|russ2000_0493|NWN|net_income|0|||||12.5|4.1|-3.7|6.8|14|3.5|-1.8|7|13.2|2.2|-2.5|6.7|11.3||-1.5|10.7|14|2.1|-0.8|8.4|19.2|1.4|-2|9.8|17.6|1.7|-2.3|13.7|17.9|4.9|-3.2|-5.2|13.1|-3.2|-7.8|13.7|24.7|2.8|-4.4|14.6|18.8|2.5|-3.8|18|19.1|3.5|-4.3|19.9|23.4|5.5|0.3|17.6|24.8|2.4|-2.4|18.4|23.2|4.1|-5.9|6|24.1|10.8|-3.56|14.033|53.892|2.463|-4.885|20.984|25.907|4.865|-4.976|24.391|34.447|-2.992|-6.008|18.345|26.404|4.462|-6.546|21.663|32.612|-0.716|-8.285|26.961|39.887|1.14|-8.671|25.793|41.033|1.994|-9.724|30.112|48.075|2.617|-5.908|29.713|43.168|3.297|-10.12|33.18|47.363|3.086|-6.733|31.406|43.608|6.888|-7.42|29.591|40.773|2.193|-8.312|28.39|40.284|1.227|-10.879|28.147|37.639|2.126|-8.233|29.006|37.884|1.071|-8.733|28.47|28.486|2.197|-6.685|29.705|36.641|2.019|-8.04|28.275|40.31|2.729|-8.495|-90.167|41.537|-0.998|-11.794|35.824|43.201|1.095|-19.301|36.74|47.498|-4.852|-17.912|52.047|59.517|-0.724|-20.655|40.528|56.239|1.715|-19.587|47.936|71.671|1.244|-23.687|44.64|63.823|-2.787|-27.167|45.002|87.916||
2025-07-04 02:18:28|russ2000_0494|TYPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:29|russ2000_0495|HF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:31|russ2000_0496|OMCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.845|-1.211|0.491|1.398|1.65|1.778|-3.453|-5.013|0.444|1.291|2.327|3.243|2.354|2.373|3.256|2.619|-5.792|0.066|1.415|2.237|1.016|2.133|3.116|4.1|3.965|18.093|6.94|14.297|3.733|2.753|2.914|3.323|-1.871|0.904|0.854|0.556|0.979|1.965|1.276|0.672|0.67|2.587|2.994|4.138|2.351|1.375|6.92|5.532|3.385|6.016|7.755|6.823|6.194|7.789|7.3|9.236|6.318|8.751|8.036|7.655|-0.378|-1.159|1.983|9.31|-10.335|1.88|7.748|31.225|2.72|6.588|13.628|14.793|3.284|15.976|19.983|22.095|11.311|-4.299|8.805|16.377|14.127|20.424|29.317|13.981|8.213|9.069|16.774|-28.408|-15|3.451|5.553|-14.375|-15.676|3.735|8.63|15.842|-7.023||
2025-07-04 02:18:34|russ2000_0499|HT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:35|russ2000_0500|GTLS|net_income|0|||||||||||||||||||||||||||||||||||||||||0.2|1.2|-0.2|-0.5|-0.1|-2.2|0.3|0.4|0.8|1.6|2.1|2.6|3.2|3.5|3.8|4.429|4.5|4.7|5.8|7.627|7.9|7.2|6.7|6.315|2.9|-31.9|-8.9|1.62|-0.385|0.291|1.038|1.211|0.405|-0.424|-1.17|-3.969|-3.453|0.359|-0.722|-126.969|-18.078|-2.661|13.654|0.031|4.034|4.223|6.924|7.419|5.535|8.536|7.228|-22.187|6.045|5.308|6.932|8.609|7.178|8.448|12.112|16.418|14.656|22.192|20.402|21.674|19.462|17.776|8.248|15.524|1.384|2.399|6.575|9.802|7.53|10.591|17.54|8.415|14.083|17.936|18.516|20.76|15.535|20|24.445|23.196|11.997|20.069|22.851|26.947|5.246|17.157|4.76|-230.163|-4.651|21.153|15.025|-3.327|-2.9|2.8|1.5|26.6|5.8|12.3|22.2|47.7|0.9|14.4|18.8|12.4|8.5|20.1|21.7|257.8|25.6|6.5|14.9|12.1|10.2|13|41.2|-40.4|-15|9.1|3.4|49.8|11.3|58.6|69|79.6|49.5||
2025-07-04 02:18:40|russ2000_0501|SSP|net_income|0|||||||||||||8.5|8.5|8.5|8.6|11.3|11.3|11.3|11.3|11.1|23.2|13.4|22.5|15.1|25.2|18|31|9.7|-0.2|17.4|21|5|19.9|14.9|24.9|15.8|22.6|7.8|37.7|32.6|22.1|14.1|59.886|25.1|47.8|26.1|23.683|29.1|36.1|27.6|40.478|29.3|41.9|36|50.2|30|38.6|38.6|50.5|25.1|36.4|26.1|43.7|32.001|44.2|24.862|45.912|33.604|46.121|35.428|48.3|66.438|39.35|22.633|9.542|39.88|26.956|45.676|75.785|52.689|64.733|51.859|101.534|70.519|86.424|55.594|91.274|70.011|97.589|82.156|-0.603|75.065|71.144|73.063|133.948|68.484|97.461|88.367|-255.933|84.068|-531.241|-16.799|-12.618|-220.7|2.253|-3.261|12.103|-0.88|99.507|6.245|25.637|-8.895|-2.212|-10.722|6.292|-4.415|5.416|12.002|27.185|-2.671|3.185|-8.851|7.863|-0.612|-3.235|-1.341|15.717|-5.1|-31.403|-24.443|-21.532|4.888|11.488|12.522|38.337|-1.939|8.545|-26.684|6.972|-26.449|5.72|19.131|21.979|-6.814|-0.366|-21.929|10.731|-11.809|-22.043|58.518|244.667|5.567|5.644|58.698|52.803|22.365|41.74|46.248|85.549|-18.54|-669.829|-3.653|-255.762|1.626|1.429|47.776|95.387|-3.455||
2025-07-04 02:18:45|russ2000_0502|HSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:46|russ2000_0503|CBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:47|russ2000_0504|STAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.808|-0.058|-3.319|-1.375|-1.106|-0.911|-1.972|1.042|-0.139|-3.992|-0.384|-0.229|-0.389|-0.641|-3.668|-1.918|-0.153|0.173|0.629|4.872|0.385|-2.356|0.341|-2.082|-1.229|-4.831|-4.321|-16.999|11.85|-9.223|0.32|31.574|0.172|1.412|21.011|8.656|24.195|14.572|8.595|45.526|7.175|13.762|10.9|17.444|63.44|18.909|23.743|96.055|24.875|32.65|48.516|86.293|52.826|32.376|63.33|29.794|49.466|51.606|50.04|41.733|36.627|59.783|41.856|50.954|91.398||
2025-07-04 02:18:49|russ2000_0505|MTZ|net_income|0.15486725663717|||||-4.1|1.1|10.8||2.3|1|1.1||-1.7|2|2.8||1.2|2.1|2.5||1.8|2.5|2.9||1.7|2.1|1.2||-1.9|2.2|1.8||0.5||0.7||-1.3|0.2|0.3||-7.6|1.9|-1|1.6|1.6|2.6|1.7|4.2|4.7|-5.8|1|3.7|6.4|11.8|8.8|9.4|10.8|8.5|6.1|-12.1|9.4|13.4|-24.6|4.4|12.2|17.1|11|11.477|21.342|25.088|7.239|3.297|-2.162|-75.241|-19.62|-24.436|1.798|2.363|-116.281|-1.752|2.019|2.309|-54.86|-46.066|-0.74|4.223|-6.855|-12.014|1.116|7.749|-11.467|-4.224|-23.657|-7.622|-14.845|1.67|15.901|-32.156|7.256|7.781|15.736|24.114|18.157|11.929|18.991|21.644|18.184|7.411|14.601|30.006|38.511|21.106|44.494|31.842|8.559|14.172|30.092|26.821|36.341|18.37|34.941|46.138|41.501|12.097|33.725|48.986|21.116|-6.263|-3.7|7.618|-76.764|-2.692|24.088|56.277|53.591|40.97|81.668|63.752|160.823|26.56|80.492|120.666|31.941|43.112|119.71|128.596|100.916|36.23|57.005|116.491|113.122|65.649|75.451|111.087|76.644|-34.978|16.212|48.896|3.224|-80.54|15.542|14.296|0.753|-41.18|33.988|95.24|74.74|9.903|||
2025-07-04 02:18:56|russ2000_0506|BABY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:57|russ2000_0507|LEAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:58|russ2000_0508|HIBB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:59|russ2000_0511|CALM|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|5.9|6.9|0.8|-1.7|4.2|3.7|-0.8|-2.1|4.3|4|-1|-5.4|-2.7|-3.997|-5.286|-2.622|4.226|4.788|0.432|-6.1|-2.059|-0.551|-1.864|-1.712|2.009|7.605|4.31|7.771|17.605|23.872|17.194|-0.887|-5.342|2.421|-6.55|-8.108|-0.685|7.99|-0.21|-5.431|6.401|17.403|18.283|17.966|40.154|57.183|36.558|11.147|27.244|30.843|10.266|-3.832|16.094|34.534|21.027|4.763|15.186|33.619|7.271|3.117|23.26|26.102|37.256|9.415|14.29|30.551|-3.833|8.756|26.106|42.853|31.492|27.655|36.603|50.882|46.114|143.023|109.23|64.164|-0.376|-30.936|-23.01|4.139|-24.471|-15.993|-26.136|96.294|71.767|12.405|21.807|39.777|-19.76|-45.76|-10.061|13.749|60.463|-19.399|12.155|13.548|-4.244|-18.026|1.173|39.517|109.986|125.287|198.587|323.219|110.931|0.926|17.009|146.712|113.241|149.976|219.064|508.533|||
2025-07-04 02:19:03|russ2000_0512|PIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:04|russ2000_0514|VECO|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.1|-0.1|0.2|0.2|0.2|0.8|1.1|1.5|1.9|4.7|1.8|2.1|2|21|4.1|0.4|6.9|6.7|5.7|-1.8|4.2|5.437|5.686|7.7|6.243|1.919|2.396|-14.026|3.185|5.395|12.873|10|1.848|-14.412|-3.498|-1.619|-2.082|-116.531|-1.697|-1.135|-2.115|-4.8|-2.71|-1.657|-2.173|-56.015|-4.702|-0.449|1.566|2.688|-0.242|3.025|4.508|7.626|0.293|-2.595|-5.683|-9.374|-2.296|3.471|-1.673|-76.137|-20.902|-14.68|1.27|18.745|26.044|52.393|86.163|197.16|52.642|19.206|35.863|20.276|16.412|11.818|11.753|-9.055|-10.071|-4.081|-6.026|-22.085|19.16|-15.211|-13.977|-56.912|-19.11|-8.386|5.306|-9.787|-15.533|-32.082|-69.598|-4.815|1.64|-20.817|-23.74|-8.478|-15.827|-237.634|-8.953|-144.674|-18.53|-15.565|-11.767|-32.871|-0.567|-8.302|0.58|-0.101|2.494|6.348|8.993|8.203|13.33|9.655|15.041|128.916|8.741|-85.32|24.574|21.637|21.854|14.944|21.951|14.965|11.947||
2025-07-04 02:19:08|russ2000_0515|CLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.544|15.156|3.845|5.789|2.246|4.976|0.862|1.659|13.647|75.448|46.209|47.16|0.458|20.568|14.988|37.786|5.604|13.923|8.645|11.502|3.726|21.489|19.064|19.852|-0.882|11.658|13.317|82.862|6.226|12.453|6.253|-27.247|5.757|15.597|23.064|11.565|18.446|20.864|0.901|9.343|7.515|8.037|0.863|80.885|2.6|6.961|34.444|-187.805|3.8|-0.4|-11|2|10.3|22.8|21.4|22.6|12.1|-51.6|1.9|9.5|16.6|14.7|20.6|-5.9|23.8|29.7|36.6|17.6|17.2|-25.8|5.8|199.1|-6.3||
2025-07-04 02:19:11|russ2000_0517|BEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:12|russ2000_0518|HTLD|net_income|0|||||||||0.5|0.5|0.5|0.5|0.8|0.9|0.7|0.6|0.9|0.9|1|0.7|1.3|1.3|1.3|1.2|1.5|1.5|1.6|1.3|1.8|1.8|2|1.7|2.1|2.4|2.5|1.9|2.7|3.1|3.2|2.7|4.1|3.7|3.7|3.2|-1.7|4.3|4.4|3.1|4.5877|5.2258|5.6462|5.1258|5.7307|6.4305|6.5893|6.28|6.6283|7.7294|8.4028|7.3396|7.8057|8.5178|8.4306|8.3548|7.5643|8.5165|8.5975|8.4451|9.1423|8.8769|8.3898|7.8949|8.929|9.6582|9.2149|9.8534|9.5379|11.0255|11.0734|11.1702|11.0523|12.6362|14.4928|19.0398|13.1216|15.6997|17.07|16.5553|15.094|17.6299|17.5425|21.6395|19.7402|24.7717|23.0106|19.6481|22.553|19.841|17.145|16.631|14.663|17.231|18.723|19.35|14.141|17.615|14.507|10.686|11.887|16.653|18.297|15.379|14.879|22.532|15.399|17.122|16.588|18.227|12.434|14.292|19.734|19.138|15.868|15.842|14.079|26.472|22.737|21.545|17.611|23.316|15.113|17.015|14.377|16.368|12.527|13.114|14.036|14.616|7.916|38.605|13.378|17.803|19.056|22.44|17.318|22.361|20.501|12.787|13.238|19.182|20.714|17.672|13.734|20.742|24.466|20.335|16.775|76.906|24.415|15.489|12.612|7.771|-10.703|5.095|-15.108|-3.478|-9.283|-1.853|-13.873||
2025-07-04 02:19:17|russ2000_0520|WDFC|net_income|2||||2.5|2.6|3|2.3|2.1|2.3|2.7|2.3|3|2.5|3.8|2.5|2.6|2.3|3.5|3.6|4.1|3.6|4.1|3.6|3.9|3|5.3|3.4|3.7|2.5|6|2.3|4|3.9|5.1|3.5|5.6|3.4|5.6|4.9|6.3|3.6|4.5|5.2|-2.7|5.3|4.9|5.5|5.6|4.9|4.5|5.3|5.9|5|5.1|4.2|6.6|5.1|5.5|5.2|6.3|4.1|6.3|3.7|6.8|4.6|7|3.1|6.664|4.905|5.936|1.447|5.364|3.713|4.399|3.691|6.501|5.211|8.581|4.354|8.203|5.809|10.276|4.39|6.243|6.072|8.938|5.635|5.278|6.362|10.523|7.513|7.231|7.046|6.322|5.694|8.939|7.644|9.257|6.23|8.666|8.073|4.653|7.685|4.083|6.897|7.622|9.413|10.677|9.117|6.888|9.079|9.108|8.06|10.186|6.792|10.584|9.136|8.973|10.944|10.461|10.267|8.141|11.482|10.317|10.406|11.541|10.786|11.333|10.965|11.723|12.062|13.669|12.665|14.232|11.758|12.36|14.444|14.368|12.63|14.818|16.13|21.637|13.279|15.906|18.139|8.584|12.194|14.327|14.524|19.665|23.623|17.191|21.006|8.409|18.555|19.508|14.48|14.786|13.997|16.526|18.895|16.575|17.482|15.536|19.842|16.784|18.925|29.851|||
2025-07-04 02:19:22|russ2000_0521|CRAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:23|russ2000_0523|ORA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.737|3.542|6.763|4.749|3.908|4.094|12.318|-5.143|7.892|8.395|13.939|4.221|-5.841|8.547|15.762|8.908|10.064|12.161|15.911|5.472|14.585|16.051|22.027|16.188|1.838|-1.437|32.459|4.458|-8.975|8.133|0.866|-43.08|7.895|8.641|-0.582|-228.975|-5.034|25.185|12.95|8.162|21.552|9.136|16.514|6.98|10.032|14.414|72.139|23.787|29.271|23.724|11.959|23.324|35.194|8.64|23.96|64.62|69.508|-0.343|10.581|18.22|25.946|33.938|15.605|12.606|26.033|23.046|15.679|20.698|15.259|13.026|14.902|18.905|18.43|11.26|18.11|18.041|29.029|24.191|35.453|35.726|38.587|22.243|22.082|40.821|40.362||
2025-07-04 02:19:26|russ2000_0525|FLDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:27|russ2000_0529|PENN|net_income|0|||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|0.3|-0.1|0.8|1|0.8|0.9|1.5|1.4|1.2|1.2|1.7|1.4|1.1|1.3|2|0.7|-1.7|1.2|2.5|2.4|1.5||2.5|2.8|1.333|3.622|6.224|-0.581|2.727|4.616|6.488|7.713|4.945|4.131|9.162|9.936|7.625|13.187|15.475|13.615|9.192|17.787|19.657|17.19|16.858|15.802|12.119|55.401|37.604|41.983|42.695|155.06|87.35|42.941|38.299|46.59|32.223|40.736|37.023|147.491|-378.573|40.661|28.48|21.351|-355.44|36.164|9.156|48.345|-153.132|51.528|75.989|70.803|44.031|78.619|66.667|46.446|18.765|65.271|-12.18|41.317|-675.66|0.58|-19.273|-15.348|-149.781|1.869|2.983|4.9|-9.066|23.708|34.035|46.535|5.032|5.104|17.079|789.34|-338.123|45.437|53.988|36.1|-42|41|51.4|43.9|-92.5|-608.6|-214.4|141.9|11.1|91|198.7|86.1|45|51.6|26.1|123.5|20.8|514.4|78.1|-724.8|-358.1|-114.7|-27.1|-36.7|-133.3|111.8||
2025-07-04 02:19:31|russ2000_0530|GOGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.996|-10.674|26.537|-13.493|21.245|-3.466|2.9|-13.044|-19.104|-14.477|-55.989|-18.718|-22.105|-16.866|-18.662|-24.899|-24.111|-20.092|-24.772|-28.87|-33.879|-24.106|-40.194|-33.273|-26.932|-41.367|-44.209|-45.281|-41.138|-27.419|-37.207|-37.717|-59.688|-16.799|-83.963|-22.891|-22.351|-84.778|-85.979|-80.124|0.845|-7.685|-69.248|10.959|218.709|22.196|22.017|20.176|27.67|20.449|89.849|20.913|14.467|30.49|0.839|10.63|-28.213|12.042||
2025-07-04 02:19:34|russ2000_0531|TNC|net_income|0|||||1.4|2.6|2|3|1.7|2.8|1.9|2.3|0.5|2.5|2.5|3.3|0.8|2.6|2.6|3.8|1.2|3|2.9|4.5|2.1|3.6|3.9|5.2|1.9|4.6|4.2|4.9|1.9|3.1|3.4|3.6|2.5|3.7|3.2|-0.1|0.5|3.1|3.2|2.4|2.7|4.2|3.9|4.9|3.9|5.3|4.6|5.9|4|5.2|5|6.8|4.4|6.4|6|7.4|5.2|6.7|6.3|7|4.9|6|3.2|5.7|5.5|7.6|7.2|7.442|0.2|1.3|2.926|0.189|-1.443|2.954|2.794|3.96|2.546|3.236|3.289|5.084|2.557|3.725|1.024|6.074|3.543|6.698|6.26|6.435|4.437|9.153|7.922|8.297|5.851|10.454|10.967|12.594|5.235|8.292|13.985|-16.889|-41.746|3.007|5.783|6.715|4.091|6.175|7.526|17.012|5.866|5.855|9.728|11.264|5.324|13.671|8.745|13.844|5.059|14.254|10.617|10.301|5.795|15.523|11.792|17.541|5.026|14.817|-0.951|13.196|4.439|15.328|11.477|15.37|-3.957|-2.591|3.559|-3.211|3.3|12.7|9.7|7.7|5.4|14.8|14.6|11|5.2|14.3|11.7|2.5|25.7|9.8|21.5|7.9|10.3|16.6|15.6|23.8|24.3|31.3|22.9|31|28.4|27.9|20.8|6.6|13.1||
2025-07-04 02:19:39|russ2000_0534|VSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:40|russ2000_0535|STL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:41|russ2000_0536|DOC|net_income|0||||||||||0.7|2.1|2.2|2|3.4|3.8|3.7|3.4|3.4|3.6|3.8|3.4|4.1|2.8|3.4|3.4|3.6|2.5|4.3|5.2|6.1|6.3|5.6|6.4|6.8|6.5|6.8|8.2|9|9.2|9.2|10.6|10.7|11|11.9|11.3|13.2|12.4|13.077|13.8|37.8|14.6|14.066|14.6|15.6|15|15.441|17.1|15.4|15.6|16.689|17.5|17.7|24.9|27.067|19.4|19.676|30.173|26.998|33.154|36.502|30.908|36.925|26.024|34.9|24.073|36.169|30.409|40.355|37.242|29.374|27.664|36.914|49.609|7.662|46.835|41.584|34.49|25.001|43.458|43.047|45.041|41.511|57.888|41.567|76.818|241.274|145.288|71.284|322.148|50.295|49.862|231.173|124.897|40.293|48.883|97.459|-46.686|32.034|81.036|85.101|22.655|141.917|70.093|228.759|172.195|67.844|193.38|202.024|196.108|241.028|230.585|213.401|233.756|293.095|259.111|218.885|247.654|196.583|-240.614|164.885|115.362|-598.868|116.119|301.717|151.25|58.661|461.145|19.383|-7.657|-58.702|40.232|89.942|99.371|831.548|61.47|-13.597|-45.863|43.52|279.08|51.506|-63.417|146.394|145.788|276.28|54.711|28.761|71.613|68.338|353.97|6.528|118.952|51.899|64.214|70.944|6.676|146.047|85.872|4.547|42.828||
2025-07-04 02:19:46|russ2000_0537|MTOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:47|russ2000_0538|TTPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:48|russ2000_0539|ESGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.248|0.562|0.681|0.646|0.613|0.617|1.354|5.721|0.994|0.609|0.827|-0.856|2.505|9.989|1.649|46.476|0.069|2.103|0.817|27.603|1.098|0.703|2.426|34.067|0.039|0.796|0.97|78.905|12.31|11.877|10.996|47.163|13.374|10.904|2.568|34.939|11.687|11.173|-36.435|95.126|11.531|8.751|34.987|79.941|15.921|12.43|21.443|124.292|3.503|9.375|12.064|128.751|9.674|40.721|47.716|69.906|11.959|19.197|39.987|137.461|29.587|51.793|26.429|105.94|44.847|14.545|49.042|111.857|45.52|40.594|156.048|22.645|54.68|90.186|38.993|127.599|-41.21|8.244|-10.832|-106.423|367.89|240.767|126.668|202.675|-507.896|807.478|623.938|835.48|192|387|-187|146|-258|-425|-423|236|433|30|47|608|128|135|157|156|59||
2025-07-04 02:19:52|russ2000_0540|ICUI|net_income|0|||||||||||||||||||||||||||||||||0.7|0.1|2.2|0.1|1.7|0.9|1.3|1.1|1.1|0.6|0.5|1.1|1.1|0.8|0.3|0.7|0.7|0.9|0.9|1.7|1.6|1.3|1|0.9|1.3|1.3|1.4|1.7|1.7|1.7|1.8|2|2.2|2.2|1.9|3|2.872|2.97|2.123|3.823|3.533|3.764|3.319|4.771|4.523|4.998|4.276|5.885|7.07|3.899|4.175|7.153|4.14|3.41|-1.036|-1.514|4.417|4.739|5.807|5.311|6.366|6.292|6.142|6.86|9.815|2.544|4.707|6.013|2.898|4.772|7.645|8.985|7.062|5.741|6.324|7.43|4.255|7.713|8.975|8.98|8.073|9.493|9.261|17.842|7.601|9.149|12.188|12.343|8.685|7.367|11.034|13.332|6.657|5.878|6.428|7.372|9.686|13.57|16.266|5.463|18.16|16.606|18.806|9.512|55.863|-37.06|0.136|49.705|4.875|31.054|0.219|-7.355|30.998|22.833|26.563|20.641|16.834|18.908|24.986|26.142|23.731|28.398|31.081|19.925|-38.068|-7.474|-13.208|-15.536|-9.812|-9.934|7.238|-17.147|-39.471|-21.406|-32.983|-23.828|-15.476||
2025-07-04 02:19:57|russ2000_0542|CMRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:58|russ2000_0543|ACHN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:59|russ2000_0545|TERP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:00|russ2000_0546|AZZ|net_income|2|||||0.1||0.1|-1.2|-0.1|-0.1|-0.3|-7.5||-0.1||-3.8|0.2|0.3|0.2|0.1|0.4|0.3|0.2|-0.2|0.4|0.2|0.2|0.3|0.5|0.4|0.5|0.2|0.3|0.3|0.4|0.2|0.3|0.2|0.1|0.4|0.6|0.5|0.5|0.6|0.7|0.7|0.5|-0.3|0.6|0.6|0.7|0.7|0.9|0.9|1.1|1.3|1.6|1.7|1.3|2.6|1.6|1.4|1.1|0.6744|1.4|1.6|1.8|1.7932|1.8707|2.0523|2.0989|2.1501|2.1758|1.8356|2.0348|1.758|2.6127|2.6195|1.9638|1.4191|0.883|0.9961|1.156|1.2281|1.2453|0.9078|1.1989|1.46|2.1323|1.3675|1.7344|2.5927|4.2968|5.279|5.2451|6.954|4.1465|8.1218|8.0916|7.3277|10.1226|11.3036|10.813|9.967|9.9002|11.1189|8.7427|7.9661|6.3735|9.6468|9.7175|9.2249|9.4652|9.606|10.0209|11.6437|15.9859|15.8729|15.3637|13.2334|14.5468|16.3628|18.4452|10.2423|14.925|13.769|19.965|16.957|19.924|17.243|23.547|14.83|22.189|10.159|16.646|12.27|12.062|9.786|-0.166|23.487|15.718|11.244|15.395|8.851|21.284|15.558|22.035|-10.643|5.541|-1.79|19.703|16.16|22.337|18.978|21.085|21.622|24.077|-57.57|-20.542|1.061|28.522|28.332|26.89|17.863|39.602|35.419|33.603|20.209|||
2025-07-04 02:20:06|russ2000_0547|AAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.482|0.35|||||13.596|0.219|4.618|-16.34|2.871|2.624|4.285|41.821|4.865|4.564|6.258|6.907|6.658|5.351|9.09|10.046|11.379|12.284|19.026|11.226|10.721|10.65|11.858|12.408|10.308|7.588|12.505|9.731|-0.691|4.413|14.271|9.209|15.243|11.941|16.519|16.485|15.484|9.826|6.49|3.788|1.733|11.487|12.895|10.478|13.514|13.588|16.369|12.406|20.666|15.397|15.135|13.492|24.623|15.294|21.318|11.583|54.107||
2025-07-04 02:20:09|russ2000_0548|HL|net_income|0|||||3.9|20.5|-10.6|-6.2|-2.7|1.6|0.8|-9.2|-1.8|-3|-2|-14.4|-3.5|-0.4|9.6|4.6|4.9|3|3.4|5.3|-2.5|-3.2|-3.5|-13.2|4.6|2|0.5|-2|-2.7|-6.5|-4.7|-1.8|5.8|-1.2|-3.4|-50.5|-4.8|-2|-1.1|-3.8|-5.7|0.7|0.8|-20.5|-2.5|2.2|-102.7|1.2|1.5|2.8|-36.8|0.1|0.5|3.1|0.9|-5|2.8|3|-0.6|-5.5|-1.5|2.3|-34|-6.79|-7.32|-16.711|-3.622|-56.312|9.535|-1.717|-2.456|-3.184|0.486|4.755|1.533|1.865|6.735|2.54|-17.46|2.171|6.18|2.748|-11.292|-3.77|-3.296|-6.245|-8.595|-7.224|38.394|9.215|1.001|20.512|8.143|24.337|12.485|8.232|15.482|-40.979|-3.756|-37.31|7.313|2.499|25.946|32.069|21.844|17.084|19.791|-9.736|43.357|33.317|55.921|18.569|12.572|2.524|-0.885|0.743|11.094|-24.858|-8.458|-2.908|11.641|-14.399|3.676|16.905|12.552|-26.667|-9.89|-62.963|-0.618|24.116|25.789|12.284|26.834|-24.016|0.314|-28.967|8.24|12.074|-23.184|-23.693|-25.533|-46.532|-19.516|-3.328|-17.185|-14.028|15.28|3.105|21.451|2.748|-0.979|11.875|4.153|-13.523|-23.526|-4.452|-3.173|-15.694|-22.415|-42.935|-5.753|27.87|1.761|11.924|28.872||
2025-07-04 02:20:14|russ2000_0549|SPTN|net_income|0.0056022408963585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7909|0.3397|3.745|8.996|7.303|3.399|5.603|9.216|0.054|-5.026|-43.753|-0.586|-57.075|-20.918|-6.117|1.772|-4.077|1.724|1.553|6.951|4.525|5.797|2.652|6.853|3.357|5.31|2.689|9.334|5.894|7.243|6.516|9.102|10.602|8.086|9.919|11.072|8.315|8.43|6.859|10.434|5.029|3.236|5.987|11.239|7.308|7.773|6.029|10.252|4.977|10.5|6.003|10.305|3.4|7.702|4.683|10.05|||17.319|17.096|11.871|10.327|20.261|15.393|16.729|9.851|17.484|16.648|12.846|15.025|21.029|-123.506|34.607|12.343|17.772|17.465|-14.008|7.469|-6.814|-0.337|5.424|15.402|28.467|19.952|12.093|19.516|16.814|15.176|22.245|19.289|5.115|9.464|0.65|11.337|19.468|11.127|10.305|12.971|11.489|10.92|-35.081|2.08|||
2025-07-04 02:20:19|russ2000_0550|NSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-1.1||1.7|0.5|-0.9|0.6|1|2||0.9|2.9|3.5|-0.7|2.2|3.8|3.9|-2.1|1.5|4.4|5.6|-2.471|2.8|7.415|9.156|-4.337|3.774|8.659|2.261|-5.704|-3.164|4.061|1.008|-4.361|1.713|7.476|8.036|9.238|2.811|3.612|3.549|4.59|7.284|7.183|10.926|10.541|10.497|12.113|13.355|8.393|13.645|12.154|13.301|13.156|10.987|11.929|9.708|8.166|5.385|5.832|-2.809|2.299|5.118|7.234|7.789|8.786|6.741|4.099|10.844|13.884|5.621|11.452|9.445|13.173|3.488|10.082|5.289|9.564|1.891|8.385|8.164|13.787|7.314|11.95|6.339|32.693|9.713|14.065|9.52|35.628|14.018|19.202|15.554|49.991|24.56|36.207|24.655|76.289|28.556|25.859|20.395|62.092|51.851|20.009|4.285|61.922|25.154|27.296|9.708|69.884|33.599|37.669|37.848|95|12|45|19|79|18|3|-9|51||
2025-07-04 02:20:23|russ2000_0551|STAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:24|russ2000_0552|AIR|net_income|2||||1.3|2.2|2.3|2.2|1.9|2.7|2.4|2.9|2.9|3.3|3.1|4|3.9|4.5|4.7|4.9|5.2|6.4|5.5|5.9|6|7.4|6.6|6.8|6.1|6.3|6.7|0.1|4|4|3.4|2.7|2.9|1|3.1|1.6|-5.7|1.3|2.5|2.378|2.212|2.412|2.005|2.067|2.876|3.515|3.226|3.691|4.089|5.006|4.848|5.1|5.94|7.093|7.3|8.411|9.3|10.7|9.623|10.035|10.278|11.764|10.8|10.9|10.955|2.471|3.159|4.278|5.388|5.706|0.486|-54.484|-2.29|-2.651|-4.879|-0.663|0.651|-7.519|-1.996|0.916|2.012|2.572|2.286|4.839|2.595|5.733|5.258|7.876|9.13|12.899|11.784|13.768|15.261|17.847|15.153|17.855|20.095|15.055|14.975|10.407|17.214|14.176|10.204|13.312|9.912|11.2|13.674|16.814|17.918|21.394|16.6|17.6|20.6|12.9|18.2|17.8|18.4|0.6|17.9|20|17.9|17.1|14.4|15.2|-34.5|15.1|22.9|8|4.8|12|9.5|12.1|13.7|21.2|10.6|-22.6|15.5|12|15.1|7|-37.4|22.8|4.4|14.2|2.3|-16.5|-14.5|8.2|28.1|14|11.5|20.8|22.5|23.9|22.7|22.5|21.8|23.2|-0.6|23.8|14|9.1|18|-30.6|-8.9|||
2025-07-04 02:20:30|russ2000_0553|CCMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:31|russ2000_0554|CCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:32|russ2000_0555|MDCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:33|russ2000_0556|GHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:34|russ2000_0557|MNKD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.336||||-16.409|-18.245|-20.188|-21.15|-22.162|-27.155|-31.73|-33.291|-43.559|-54.751|-60.97|-71.268|-73.141|-71.989|-73.047|-75.013|-71.421|-79.826|-68.496|-83.295|-59.412|-55.604|-45.555|-59.533|-44.7|-42.251|-45.303|-38.306|-41.525|-44.48|-38.402|-36.397|-38.173|-36.578|-42.834|-51.781|-40.965|-46.124|-50.818|-53.583|-52.056|-73.365|-36.52|-36.441|-30.658|-28.91|-31.857|-277.019|-24.873|-29.959|126.52|53.974|-16.324|-35.339|-32.886|-32.784|-30.385|-22.675|-24.168|-9.751|-14.883|-12.387|-10.37|-14.263|-9.322|-10.252|-11.255|-26.411|-12.916|-35.523|-4.426|-28.061|-25.998|-29.023|-14.432|-17.947|-9.795|-5.265|1.721|1.401|10.63|-2.014|11.55|7.422|13.158||
2025-07-04 02:20:37|russ2000_0558|NSIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|0.8|0.9|1.1|1.2|1.6|1.8|1.9|2.3|3.5|-1.6|3.5||4.3|4.7|5.2|6.3|6.8|7.9|9.4|9.5|12.326|13.737|16.172|14.437|14.286|11.068|8.278|0.255|12.065|13.143|10.099|-78.147|7.027|8.169|10.597|11.961|16.44|13.028|19.921|30.92|15.512|12.685|15.382|10.432|14.214|25.887|17.24|18.867|17.268|26.809|9.096|24.622|10.52|-174.277|6.713|-82.683|-6.797|15.694|7.272|17.405|9.165|26.914|14.432|24.974|13.067|35.348|17.166|34.654|17.392|35.25|19.354|20.767|9.076|26.513|15.025|20.407|11.55|27.249|17.402|19.483|10.951|25.499|20.825|18.576|6.888|35.067|21.635|21.1|13.848|40.255|22.412|14.168|33.003|51.479|32.154|47.041|39.327|49.998|27.132|42.95|33.961|46.385|38.906|53.388|43.168|58.561|55.483|62.133|56.631|89.184|57.316|77.477|49.972|80.482|60.247|90.608|67.027|87.444|58.208|37.012|7.514||
2025-07-04 02:20:42|russ2000_0559|ANDE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.4|-1.8|5.6|-4.1|4.3|-1.5|5.5|-0.8|6.4|-1|5.152||7.5|-2.5|3.379|1.222|6.718|-2.235|4.373|-0.815|7.274|-1.905|4.303|1.609|8.76|-0.63|2.385|-0.481|7.793|-2.348|6.738|-0.246|10.062|1.048|8.28|1.034|10.353|-0.636|15.336|3.835|10.347|8.387|13.778|9.239|25.488|10.565|23.492|7.823|45.626|12.84|-33.389|4.952|15.918|1.25|16.231|12.265|25.169|1.394|25.834|17.266|45.218|10.925|21.697|18.407|29.199|16.884|14.99|12.578|29.539|17.161|30.661|22.708|44.301|16.825|25.892|4.097|31.092|-1.227|-47.028|-14.696|14.423|1.722|10.145|-3.089|-26.653|2.533|69.719|-1.7|21.529|-2.098|23.752|-13.993|29.888|-4.237|6.649|-37.662|30.439|-1.058|15.991|15.107|43.499|15.738|29.642|5.503|79.805|36.748|9.024|-14.75|55.046|9.708|51.186|5.581|35.976|27.365|45.09|0.284||
2025-07-04 02:20:46|russ2000_0561|WABC|net_income|0|||||0.9|1.1|1.2|1.1|1.2|1.4|1.6|1.2|1.6|1.7|2.5|2.8|2.6|-2.5|2|0.7|1.6|0.8|1.5|0.9|1.5|1.6|2|2.2|2.4|2.6|2.9|2.9|3.1|3.1|3|2.5|3.2|3.5|3.7|3.7|3.7|-4.1|5.1|5.4|6|6|6.3|6.4|7.2|7.6|8.4|20.7|9.1|13.1|9.5|18.8|10|2.8|17.7|18.3|18.1|18.1|18.4|18.8|18.4|18.9|19.3|19.5|19.226|19.667|20.145|20.741|20.424|20.758|21.325|21.771|21.659|19.347|22.877|23.256|23.012|23.671|24.073|24.308|24.314|24.644|25.095|19.206|22.31|27.914|28.885|27.125|26.117|24.494|24.237|23.957|23.57|22.351|22.022|21.832|26.778|12.202|0.044|20.81|52.825|23.183|25.257|24.161|23.576|23.561|23.709|23.731|22.382|21.269|22.432|21.805|21.005|20.964|20.022|19.136|17.271|17.112|16.738|16.056|15.307|15.157|15.154|15.028|14.557|14.761|14.857|14.578|14.226|14.546|15.628|14.453|15.049|15.799|15.017|4.16|17.506|18.01|16.993|19.055|19.646|19.625|20.39|20.728|16.962|19.562|20.051|23.838|20.147|22.579|22.063|21.72|22.616|25.314|34.76|39.344|40.451|40.248|41.601|39.468|36.417|35.462|35.057|31.7|31.037||
2025-07-04 02:20:51|russ2000_0562|EXPO|net_income|0.22358554873892||||||||||||||||||||||||||1.7|1.1|0.5|1.8|1.7|1.8||1.4|0.8|1.7||1|0.9|0.8||0.1||-0.9||0.1|0.3|0.7|0.5|0.7|0.6|0.2|0.6|0.5|0.4|-2|1.2|1.2|1.1|0.8|1.5|1.6|0.6|0.3|1.349|1.3|1.5|0.888|2.197|2.276|1.966|1.342|2.425|0.953|1.613|1.131|1.919|2.123|2.115|1.767|2.469|2.674|2.848|2.175|3.521|3.38|3.173|1.966|3.867|4.094|3.515|2.71|3.822|3.65|3.743|2.979|5.055|5.002|5.037|5.247|6.347|5.793|5.942|5.078|5.758|6.025|5.833|4.511|6.239|7.28|7.82|6.182|8.003|8.217|8.744|7.731|8.201|10.327|10.225|8.472|7.976|10.848|11.094|8.722|9.154|11.264|11.04|9.243|10.333|11.697|11.719|9.85|15.35|10.453|11.289|10.388|16.576|13.791|14.643|-3.705|20.34|18.425|17.453|16.036|22.712|20.994|19.633|19.121|26.282|16.346|18.084|21.84|30.848|25.4|24.574|20.38|29.609|25.755|24.442|22.524|29.124|25.748|24.538|20.929|30.142|29.227|26.044|23.589|26.65|||
2025-07-04 02:20:56|russ2000_0563|SCSC|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|||0.1|0.2|1|0.2|0.2|0.1|0.4|0.4|0.5|0.7|0.6|0.6|0.6|1|0.9|1.2|1.1|1.5|1.5|1.7|2|2.3|2.7|2.9|3.113|5.066|3.823|3.933|4.205|4.502|4.526|4.887|5.2|5.329|5.991|5.822|4.549|6.212|6.08|6.667|8.221|9.014|8.914|9.084|8.34|9.394|9.013|8.942|9.006|12.856|12.461|8.791|10.071|11.303|14.686|15.45|11.028|14.467|12.43|13.525|9.229|12.504|10.935|11.815|12.014|14.048|15.708|21.621|16.534|19.661|18.38|21.367|14.756|19.785|17.642|16.357|13.978|-13.315|19.437|18.298|16.949|27.105|19.208|16.821|12.943|16.447|15.996|20.656|14.042|12.925|14.816|23.036|12.424|18.97|4.147|7.969|10.649|10.388|14.322|19.982|11.715|11.578|11.53|11.366|1.713|-217.262|-11.819|-14.194|13.098|23.71|22.073|23.252|23.526|19.947|24.042|25.734|21.221|18.812|15.432|32.726|12.806|16.096|16.974|17.053|17.431||
2025-07-04 02:21:01|russ2000_0564|CWT|net_income|0|||||1.6|3|4.6|2.4|1.8|2.8|4.6|3.4|1.8|3|5.2|3.7|1.7|4.6|5.9|2.8|2.5|3.9|5.2|2.6|1.6|3.9|5.3|2.9|1.6|3.8|5.7|3.4|1.6|2.1|3.4|6.8|1.8|3.6|4.2|2.8|1|4.7|6.2|3.6|1.4|4.1|5.9|3.1|1|3.5|6.5|3.7|1.2|5.8|8.7|3.4|2.9|8.9|7.9|3.9|1.6|3.6|9.1|5.56|2.621|6.089|7.9|5.971|1.533|5.753|9.205|3.472|0.221|5.764|5.92|3.06|1.928|6.618|7.675|2.852|-0.768|4.585|8.587|7.013|1.446|10.054|10.789|3.737|0.68|7.591|13.115|5.837|0.832|5.71|12.619|6.419|1.581|7.727|13.809|8.042|0.185|10.116|22.186|7.318|2.421|12.09|19.592|6.451|2.018|10.381|20.386|4.871|2.719|12.19|20.935|1.868|1.085|12.965|29.772|5.006|-1.073|13.51|29.151|5.666|-5.476|17.17|33.65|11.394|1.575|9.845|25.12|8.477|-0.798|11.508|22.875|15.09|1.132|18.531|33.849|19.428|-0.762|14.805|36.173|15.368|-7.64|16.996|42.424|11.336|-20.307|5.281|96.36|15.497|-3.032|38.225|62.429|3.503|1.086|19.484|55.872|19.569|-22.211|9.556|34.438|30.128|69.917|40.551|60.68|19.659|13.331||
2025-07-04 02:21:07|russ2000_0565|EGOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:08|russ2000_0566|UIS|net_income|0|||||43|57.3|50.2|94.4|46.6|54.1|32.2|115.3|16|76.2|52.9|-188.5|110.2|121.2|129.7|216.9|149.3|162.3|151|218|-78.7|53.6|-648.2|34|-3.2|11.8|-356.8|-88.5|-98.2|-1299.8|-75.8|80.5|48.3|105.4|68.3|139.2|260.6|103|84.1|117.7|60|49.9|42.9|-52.3|44.6|39.8|-32.2|-676.8|-13.4|5.3|14.2|43.6|19.3|41.9|50.9|-965|62.7|90.1|93.8|135.7|109.9|118|138.4|144.4|106.5|36.5|42.9|39.1|69.3|12.1|20.9|-169.4|32.7|42.2|59|89.1|38.5|52.5|56.2|111.5|28.9|19.4|25.2|-34.9|-45.5|-27.1|-1628.2|-31.1|-27.9|-194.6|-77.5|21.3|3.6|-65.5|-31|13.8|-23.4|-14|-34.7|-58|-24.4|38.1|61.1|114.5|-11.6|120.2|28.3|99.2|-39.4|-7.6|82.7|98.3|17.4|50.7|-8.4|85.9|-29.9|24.5|-7.6|121.5|-50.8|-12.1|47.8|61.8|-43.2|-58.2|-9.6|1.1|-39.9|21.6|-28.2|-1.2|-32.7|-42|-41.1|50.5|40.6|3.8|6.1|25|-19.4|26.2|-13.2|-10.8|1015.3|-78.6|-12.9|-173.1|-157.8|-140.8|-18.7|-131.2|-57.3|-17.1|-40.1|8.5|-175.4|-40|-50|-165.3|-149.5|-12|-61.9|30|-29.5||
2025-07-04 02:21:14|russ2000_0567|RRGB|net_income|0.0059642147117296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4755|2.7322|0.3892|2.29|3.531|4.035|3.975|3.905|4.91|5.679|7.091|5.701|7.963|7.423|6.467|5.533|7.355|7.194|5.992|8.821|7.463|4.925|8.173|10.09|7.253|7.916|6.174|5.783|3.845|6.421|5.702|1.631|4.951|4.333|-4.213|2.227|8.708|6.894|2.069|2.905|10.558|7.748|3.533|6.492|9.48|11.139|4.661|6.959|11.944|9.47|7.208|3.939|16.565|11.166|8.282|11.691|14.225|7.552|-1.3|-8.752|11.567|6.931|2.714|8.807|4.38|-1.874|1.709|-10.634|0.639|0.981|-1.821|-7.702|-174.298|-56.261|-6.179|-39.33|-8.713|-4.996|-14.98|-21.754|-3.105|-17.966|-12.65|-44.685|-3.256|3.922|-8.161|-13.732|-9.46|-9.489|-18.876|-39.716|1.249|||
2025-07-04 02:21:18|russ2000_0568|OTTR|net_income|0|||||9.4|6|4.7|2.6|9|5.2|4.5|6|7.9|4.5|5.6|6|7.5|5.2|6.4|5.1|9.2|5.4|5|6.8|9.3|5.3|5.7|5|8.7|5.5|5.3|5.5|9.5|5.4|5.4|5.8|8.9|6.4|4.6|6.6|9.2|5.8|5.7|6.7|9.4|5.4|5.9|7.8|8.7|5.3|7.1|7.7|10|6.2|6.7|7.5|10.7|5.4|7.8|8.4|5.7|8|9.9|10.9|9.2|7.1|10.4|18.495|10.417|9.171|10.602|10.863|12|9.157|11.077|11.369|10.032|10.587|12.882|12.627|9.862|8.434|11.961|9.399|8.259|8.032|11.026|14.878|9.971|22.304|17.603|12.673|14.96|11.394|13.476|11.282|10.408|16.103|13.332|14.118|8.23|3.517|9.631|13.747|4.388|2.731|10.592|8.32|4.717|-14.218|6.101|2.056|5.696|18.828|6.368|-44.135|7.243|-17.356|1.873|2.967|15.363|7.701|15.138|12.663|21.43|9.993|15.825|10.475|17.935|11.436|15.392|14.582|14.52|15.675|14.616|17.51|19.585|16.778|17.734|18.342|26.215|18.696|23.273|14.161|26.324|15.426|24.745|20.352|24.268|16.981|35.934|18.668|30.329|42.069|52.754|51.617|72.003|85.937|84.239|42.005|62.481|81.969|91.974|57.767|74.338|86.995|85.479|54.85|68.099||
2025-07-04 02:21:22|russ2000_0569|SEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.189|27.271|12.544|26.875|17.471|14.315|-3.106|6.75|8.7|5.753|-0.823|8.811|24.996|19.792|0.583|29.911|24.226|24.462|8.009|20.947|33.672|11.719|25.596|36.859|41.542|43.172|24.11|39.406|34.418|27.78|23.272|28.92|33.044|35.341|26.53|25.712|35.063|36.94|29.406|29.327|54.833|33.935|6.471|20.172|15.87|42.055|18.462|100.797|33.739|46.511|32.917|24.673|40.834|44.816|30.732|32.067|53.125|51.65|76.946|77.274|110.546|164.894|76.928|49.857|49.117|55.207|27.166|27.504|70.805|78.237|48.18|46.269|96.897|77.563|55.628|-16.05|56.681||
2025-07-04 02:21:25|russ2000_0571|NWBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||3.8|4.1|4.3|4|4.5|3.9|4.6|4.5|-0.8|4.9|4.6|5.1|4.8|4.9|5.7|5.822|5|4.3|4.9|5.842|6|6.1|7.216|7.876|6.79|6.443|6.637|6.907|10.439|7.761|8.969|9.737|10.334|10.288|10.196|-5.864|12.852|12.746|13.476|4.697|14.175|13.166|14.263|14.107|14.034||15.812|13.027|12.857|9.84|11.297|12.3|9.586|15.914|12.622|14.442|9.823|11.284|12.302|7.291|12.054|1.006|13.153|16.141|15.491|12.738|17.253|15.003|16.72|15.175|15.181|16.361|15.693|16.154|15.298|13.478|17.567|20.372|14.611|12.674|17.332|17.345|16.17|15.305|12.872|16.193|17.984|-7.008|14.197|24.494|17.746|30.982|23.591|22.148|24.985|26.299|27.74|26.467|25.044|26.383|33.414|25.591|7.939|-6.2|38.05|35.065|40.237|48.967|35.063|30.056|28.287|33.426|37.304|34.649|33.679|33.044|39.22|29.014|29.163|4.747|33.618|32.75|43.458||
2025-07-04 02:21:29|russ2000_0572|PDLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:30|russ2000_0573|KAMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:31|russ2000_0576|KWR|net_income|0|||||2.3|2|1.8|1.2|2|1.8|1.6|2.2|2.3|2|2.1|2.1|2.6|2.7|2.5|2.5|3|2.8|3.1|2.8|3.3|3.3|3.1|3.1|3.6|3.8|3.5|3.2|3.1|3.2|2.8|1.7|3.7|3.3|3.2|1.9|2.7|-0.4|0.7|-4.8|2.2|2.2|2.4|2.6|1.9|2.5|2.1|0.2|1.7|2.6|-5.9|-6|2.6|4.7|3.3|2.1|2.9|3.5|3.6|0.8|3|3.8|4.3|4.6|4.371|4.671|4.683|3.438|4.013|4.114|1.116|-1.578|2.358|3.236|4.289|4.414|3.107|3.475|4.136|4.115|3.309|2.847|1.154|1.664|3.126|1.795|2.212|-5.445|2.542|2.992|3.139|2.994|3.537|4.151|3.16|4.623|5.093|4.321|4.44|-2.722|0.002|3.234|5.052|7.932|9.419|9.153|6.34|7.208|10.6|9.841|13.358|12.093|12.365|11.108|10.925|13.007|13.619|16.083|12.551|14.086|12.73|15.427|15.696|12.639|10.378|15.038|14.371|11.393|12.946|15.015|16.008|17.434|6.992|11.906|11.142|-9.762|12.732|19.246|19.69|7.805|13.844|15.591|-13.053|15.24|-28.381|-7.735|27.304|48.47|38.615|33.57|31.058|18.126|19.816|14.343|25.867|-75.957|29.534|29.346|33.67|20.198|35.227|34.885|32.346|14.186|12.922||
2025-07-04 02:21:37|russ2000_0577|AIN|net_income|0|||||||||2.8|2.9|2.8|2.9|2.8|2.8|4.3|4.9|5|7.1|5.6|7.5|6.2|12.5|9|8.6|9.4|12.9|10|12.2|2.5|3.7|1.3|0.1|0.3|4.4|2.7|3.1|0.6|0.2|2|-6.4|0.1|4.6|4.4|6.424|3.653|5.932|5.984|8.383|7.689|11.631|11.612|12.118|7.856|12.148|12.5|16|10.883|13.471|11.424|13.322|11.054|10.596|11.1|-0.9|11.212|9.3|10.7|-0.978|10.007|9.405|9.343|9.331|11.204|10.868|9.397|0.733|3.037|8.121|14.177|17.769|20.993|15.975|6.55|10.536|3.293|-15.418|10.467|12.043|18.909|20.351|18.508|14.084|18.815|18.687|14.328|6.209|9.305|4.405|-3.871|7.943|-2.096|5.253|0.077|-81.613|-18.897|-12.744|-5.093|3.681|5.598|7.877|3.627|20.534|16.733|8.762|16.674|-7.231|47.041|-33.745|9.463|8.218|11.511|-7.379|4.698|8.687|10.621|11.219|11.812|7.917|12.213|-2.172|9.658|37.58|13.501|10.367|13.069|15.796|10.839|1.117|15.269|5.886|7.662|29.902|27.736|17.591|29.19|34.054|40.009|29.145|9.109|32.354|29.589|27.537|27.582|31.397|30.862|28.636|27.737|39.201|10.694|18.13|26.889|26.672|27.109|30.45|27.291|24.624|18.029|17.679|17.355||
2025-07-04 02:21:42|russ2000_0578|RFP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:44|russ2000_0579|CMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:46|russ2000_0580|GES|net_income|0.6244167962675||||||||||||||||||||||||||||||||||||||||||||||||20.7|12.3|16.5|14.4|24.1|10.8|20.3|11.5|18.1|8.5|13.1|-2.1|8|3.4|9.6|4.1|11.5|7|18.5|14.9|14.408|12.091|5.64|-16.661|2.084|1.464|1.328|1.366|-3.601|-6.432|3.374|-4.623|-5.773|-5.445|6.697|11.807|0.756|2.131|11.826|14.853|8.163|4.164|20.684|25.802|15.396|20.646|48.355|45.683||35.527|37.482|58.274||47.801|53.832|64.017||32.542|59.56|64.07||50.335|66.758|69.089||42.682|60.657|66.295||26.646|42.899|36.647||9.916|39.866|34.02||-2.101|21.954|20.788||3.341|18.289|12.444||-25.178|32.269|9.103||-21.293|15.219|-2.86||-21.221|25.53|-13.442||-21.374|25.322|12.423||-157.666|-20.358|26.376||12.006|61.062|29.88||7.97|23.962|21.835||-11.805|39.033|55.701||13.022|-10.603|-23.395||-32.928||
2025-07-04 02:21:57|russ2000_0581|RESI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:58|russ2000_0582|NTGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.612|11.503|-3.95|3.932|4.15|4.875|5.876|8.564|7.86|8.301|8.594|8.868|9.868|9.835|7.98|13.449|14.021|6.133|13.266|12.534|11.226|11.064|3.103|-7.343|-3.77|-3.28|8.53|7.853|13.727|10.465|13.095|13.622|21.189|20.597|26.747|22.835|25.147|21.522|23.791|16.079|15.343|13.985|14.457|11.432|14.411|14.705|20.025|-40.353|8.011|3.667|15.099|21.807|16.589|16.034|21.119|22.109|15.994|14.582|20.794|-31.934|5.59|-5.23|9.949|-19.471|12.843|0.839|12.529|-0.42|-4.173|5.983|25.535|30.948|22.96|17.834|9.584|-0.991|-57.21|-8.534|2.801|-6.044|-9.712|-8.587|-84.799|-1.669|-18.65|-45.175|85.074|-8.886|-6.034||
2025-07-04 02:22:02|russ2000_0583|INDB|net_income|0|||||||||1.5|1.5|1.5|1.5|1.9|1.9|2|2|2.3|1.7|2.6|1.7|2.1|2.2|2.5|2.1|2.4|2.4|1.6|-0.4|1|-2.4|-13.8|-2.7|-3.4|-2.2|3|-9.4|-0.8|0.1|0.4|0.5|0.7|1|1.3|1.6|1.7|1.9|2.1|2.3|2.4|2.6|2.7|2.7|2.6|2.8|3|3.2|3|3.6|3.7|3.9|3.7|3.9|4.1|4.4|3.8|4.1|4.4|4.631|4.231|2.24|3.886|4.833|5.377|4.919|5.467|6.289|6.401|3.783|6.973|7.023|2.43|9.172|7.518|7.311|6.7|6.621|8.262|9.184|7.914|8.041|8.687|8.563|7.904|8.29|8.556|8.102|6.626|5.714|8.312|7.73|6.308|5.82|8.815|3.021|6.388|0.66|6.841|9.101|9.227|8.03|11.145|11.838|11.188|11.12|11.959|11.169|12.183|8.874|11.601|9.969|12.252|12.758|14.655|10.589|13.383|14.746|15.738|15.978|9.46|17.451|18.594|19.455|18.611|20.374|20.484|17.179|20.725|20.563|23.852|22.064|27.555|31.118|33.015|29.934|35.225|30.628|51.845|47.477|26.751|24.902|34.873|34.641|41.711|37.572|40.007|1.702|53.097|61.776|71.897|77.043|61.247|62.644|60.808|54.803|47.77|51.33|42.947|50.034|44.424||
2025-07-04 02:22:10|russ2000_0584|GLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:22:11|russ2000_0585|SPSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.286|-0.054|0.657|0.346|0.213|0.919|0.638|0.886|0.441|0.492|-0.109|0.177|13.143|0.256|0.426|0.174|0.366|0.199|0.288|0.27|0.294|0.373|0.639|0.838|0.854|0.586|0.651|1.27|2.132|1.044|0.352|2.509|1.058|2.985|1.968|2.176|-6.778|3.254|5.416|8.061|7.141|6.813|8.796|8.941|9.162|9.515|11.194|11.407|13.47|10.2|10.183|11.449|12.765|12.603|10.753|15.863|15.915|15.289|14.682|16.842|19.011|18.003|18.032|23.46|17.559|22.196||
2025-07-04 02:22:15|russ2000_0586|BJRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-0.6|-0.3|-0.9|-0.2|0.1|||-0.2|0.2|0.3|-0.2|-0.1|0.3|0.3|-0.2095|0.1729|0.1987|0.7841|0.7694|0.7635|0.9846|0.8633|0.5656|0.736|0.91|0.414|-0.393|0.828|1.078|0.968|0.719|2.376|1.403|1.203|1.283|1.666|2.061|2.309|2.315|2.311|2.34|2.372|2.822|1.626|3.274|3.113|3.692|3.12|2.893|2.04|2.255|3.759|4.389|3.169|1.721|4.35|6.334|5.541|6.937|7.195|8.168|6.336|9.871|8.615|8.967|6.839|6.988|8.273|8.597|3.648|0.504|4.658|8.004|6.482|8.253|9.615|12.438|12.364|10.908|11.644|13.789|7.237|12.887|9.266|9.639|2.389|23.486|14.664|16.945|8.516|10.685|12.864|14.192|3.671|14.511|-4.267|-28.95|-6.584|-18.084|-3.141|6.369|-2.176|-4.658|1.46|0.297|-1.642|3.961|3.481|11.932|-3.804|8.051|7.723|17.157|-2.927|-5.266|13.492||
2025-07-04 02:22:19|russ2000_0588|ARR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0018|0.8726|1.1997|0.7543|0.632|-1.5115|0.0176|-0.4918|-0.893|0.2177|0.3058|-0.7003|-0.4581|7.3901|8.596|-7.272|-34.472|23.707|65.224|-13.607|54.942|115.745|102.29|481.385|-229.943|-540.776|-19.778|-70.19|54.092|-143.173|-125.469|198.018|-221.553|117.798|-279.475|21.175|118.688|94.096|52.718|29.699|27.724|71.013|44.747|13.562|47.704|-211.979|-114.381|-183.25|-60.955|108.681|-406.659|51.748|58.386|81.413|71.327|-69.174|33.982|-20.772|-66.434|-58.591|-144.315|39.41|-31.359|42.962|-179.168|99.642|14.516|-48.35|65.88|-46.44|27.332||
2025-07-04 02:22:24|russ2000_0589|BCEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:22:24|russ2000_0590|INSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.49|-1.557|||-11.301|-55.514|-5.147|-7.9|-10.093|-8.793|-8.371|-9.912|-6.107|-7.107|-4.706|-18.497|-2.209|-3.24|-2.398|-2.451|-4.759|-9.011|-7.596|-5.837|-5.764|-8.524|-13.756|-12.885|-13.427|-8.911|-12.372|-21.428|-10.253|-2.5|-3.912|-3.297|-4.873|-4.667|-2.163|-3.964|117.795|-1.601|-0.15|2.306|0.118|-0.378|-0.33|-5.844|-6.894|-10.017|-34.591|-8.162|-6.845|-9.696|-9.382|-15.451|-13.678|-8.854|-17.327|-16.214|-14.298|-23.224|-23.99|-17.647|-27.369|-28.607|-30.962|-31.245|-33.532|-36.579|-37.76|-68.402|-37.414|-44.672|-45.179|-65.384|-68.524|-76.437|-87.743|-91.573|-74.153|-66.514|-60.682|-52.988|-66.364|-61.854|-63.659|-102.213|-91.641|-117.321|-112.714|-112.978|-94.621|-95.645|-131.145|-160.123|-159.764|-244.809|-158.933|-186.061|-157.091|-300.609|-220.524|-235.548|-256.583||
2025-07-04 02:22:29|russ2000_0591|UFPI|net_income|0|||||||||||||||||||||||||||||||||||||||||2.7|2.8|2.8|2.1|2.4|4.3|1.9|2.1|3.5|5.3|3.1|2.5|2.6|8.2|4.8|2.2|3.6|9.5|5.5|-1.6|3.6|11.1|8.5|3.2|5.4|12.7|9.6|3.748|6.081|12.917|8.148|3.292|5.672|14.238|9.808|4.119|6.082|15.354|10.644|4.557|4.5|17.162|12.205|6.252|5.567|19.756|14.626|8.654|9.229|22.79|19.171|16.183|15.866|27.314|17.705|9.24|3.886|16.8|11.339|-10.98|-4.576|11.663|-1.951|-0.793|-1.207|16.088|10.054|-0.663|0.987|13.716|2.584|0.124|-3.67|4.277|5.616|-1.674|4.155|17.509|4.198|-1.928|5.224|15.772|14.091|7.995|7.216|21.789|19.234|9.313|10.162|25.976|25.556|18.9|19.212|33.398|27.819|20.75|21.062|33.642|33.693|31.115|32.833|44.044|41.219|30.502|35.54|54.515|51.859|37.736|40.159|66.463|77.204|62.952|103.311|173.382|121.041|137.906|189.703|203.118|167.241|132.589|126.069|150.761|134.035|103.447|120.791|125.93|99.8|68.039|78.753||
2025-07-04 02:22:35|russ2000_0592|FSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.039|4.083|9.367|4.097|7.469|7.127|8.619|7.288|6.783|20.68|11.629|13.219|13.676|6.945|13.923|10.423|9.454|26.815|28.424|13.139|40.477|17.83|39.483|9.732|32.476|9.486|9.391|7.386|10.534|7.419|6.619|7.808|4.865|6.941|8.258|5.562|5.954|4.757|5.82|24.767|10.381|3.314|5.062|5.738|5.434|-8.998|5.459|4.401|4.741|4.094|6.591|3.573|3.713|1.567|4.295|12.533|3.903|3.166|15.412|2.579|1.612|2.458|1.729|4.48|-17.395|1.903|-4.932|1.425|0.665|9.608|1.371|-1.205|1.633|2.399|3.648|-1.071|-2.075|-1.679|37.44|-6.46|16.149|4.456|78.572|-4.158|-9.11|17.246|-2.884|2.406|-8.42|-45.671|3.575|-7.552|-21.023|-15.622|-8.526|-21.435||
2025-07-04 02:22:39|russ2000_0593|PFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.651|7.899|-6.443|8.838|8.138|8.211|10.294|8.581|13.343|17.083|15.022|13.769|14.937|14.771|13.802|13.518|12.985|13.38|10.808|13.617|8.26|4.695|10.693|10.353|13.163|7.433|-143.619|6.345|8.676|6.774|11.187|12.94|13.463|12.115|12.931|13.977|15.566|14.87|18.428|16.003|16.154|16.682|17.828|19.228|16.076|17.402|17.029|16.351|19.032|21.219|19.802|21.796|20.609|21.515|20.973|21.356|22.906|22.567|23.508|24.383|26.575|19.483|27.913|19.243|35.468|35.763|30.89|24.393|31.399|25.951|14.931|14.311|27.143|40.567|48.559|44.789|37.268|37.303|43.962|39.228|43.421|49.035|40.536|32.003|28.547|27.312|32.082|-11.485|||64.028||
2025-07-04 02:22:44|russ2000_0594|EXLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3451|1.3451|1.3451|1.3451|1.1234|1.5574|2.1894|2.1894|2.1133|1.5852|4.3212|6.0382|5.4086|5.62|6.2394|9.7755|6.7998|5.264|-1.075|3.419|2.883|1.252|3.994|7.524|5.623|4.869|7.804|8.296|8.361|8.475|8.391|9.554|8.916|9.054|11.703|12.163|9.762|9.236|13.24|15.859|11.147|7.762|6.075|7.46|9.567|12.074|15.162|14.762|13.82|16.375|16.05|15.488|16.788|20.378|21.077|-9.355|23.158|14.462|15.249|3.857|14.695|12.564|19.044|21.356|22.411|8.429|26.418|32.218|31.931|28.021|26.507|28.299|36.178|35.846|39.095|31.849|51.331|49.068|43.876|40.283|48.763|45.825|53.037|50.672|66.561||
2025-07-04 02:22:49|russ2000_0595|INN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.471|0.1407|-7.6227|-7.3614|-3.5556|-2.0736|-1.2958|-13.995|-1.1783|0.4408|0.0302|3.9767|-1.735|-0.081|1.562|-0.822|1.948|6.448|-0.639|-1.879|3.458|8.975|3.713|4.725|10.534|16.204|13.54|84.159|48.485|21.865|27.083|10.372|33.086|33.969|22.39|9.769|9.688|37.576|37.901|5.756|12.877|48.957|11.534|9.242|-15.322|-50.417|-34.546|-43.054|-31.365|-18.692|-4.504|-11.012|-7.854|12.565|4.107|-7.352|-0.601|3.872|-0.814|-11.946|2.511|35.474|0.352|5.305|-0.057||
2025-07-04 02:22:53|russ2000_0598|ARNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:22:54|russ2000_0599|NAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|1.9|1.8295|1.4|1.5|1.5|1.3747|2.5417|4.6704|8.7165|11.7403|9.4424|5.0214|3.3094|1.6123|1.3681|1.3991|1.4337|4.6464|10.9394|5.8302|1.7662|9.5645|14.9543|6.8702|10.2007|8.7907|7.456|8.4483|4.318|25.102|0.0191|16.6632|20.322|13.745|22.808|20.902|-1.179|1.675|23.415|35.547|42.684|17.198|17.21|-0.137|-11.794|-4.268|9.544|7.904|-5.417|-12.84|-6.972|-10|-37.672|-17.653|-9.39|-7.923|-23.344|-32.534|-32.392|-31.696|-19.241|-22.088|3.99|-16.535|0.483|-1.543|27.742|30.9|25.831|30.155|29.3|12.97|-7.574|-39.152|-3.433|-15.899|-34.273|-151.365|-19.674|-27.187|-37.978|-10.467|5.643|-14.983|-13.74|12.73|39.549|49.168|-10.021|-28.663|-25.03|-28.688|-44.665|-72.949|-26.986|-3.954|10.009|36.032|46.911|26.81|7.487|17.503|15.056|21.606|8.686|1.295|4.246||
2025-07-04 02:23:00|russ2000_0600|AAWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:01|russ2000_0601|KNL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:02|russ2000_0602|GPRE|net_income|0.26022304832714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1095|-0.2315|-0.222|0.1653||0.11|-0.0435|0.8397||-3.686|-2.384|-1.846|-1.787|4.626|-0.882||-9.341|0.627|5.454|23.05|15.576|8.684|7.366|16.385|7.741|4.982|12.429|13.266|-12.692|-7.55|-1.002|33.023|2.555|5.965|9.41|25.461|43.203|32.314|41.749|42.238|-3.318|7.792|6.179|-3.589|-24.138|8.191|7.928|18.682|-3.597|-16.366|34.394|46.63|-24.117|-0.994|-12.469|53.503|-42.799|-45.342|-38.97|-39.749|-16.445|-8.214|-34.486|-49.63|-6.545|9.743|-59.622|-9.568|-61.474|46.398|-73.526|-38.616|-70.324|-52.604|22.311|7.233|-51.412|-24.35|48.2|-54.935|-72.906|||
2025-07-04 02:23:07|russ2000_0604|ESNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|23.577|15.619|19.017|15.006|19.555|25.07|28.866|34.838|37.193|40.821|44.479|47.951|52.258|59.711|62.686|66.598|72.118|78.393|162.638|111.069|111.755|116.011|128.528|127.72|136.405|144.63|146.958|149.523|15.38|124.536|123.602|135.648|159.795|205.353|180.987|274.167|231.769|178.051|147.366|170.827|172.233|177.959|175.367|181.719|203.609|176.175|167.9|175.433||
2025-07-04 02:23:10|russ2000_0605|PRK|net_income|0|||||||||||||||||||||2.5|2.5|2.5|2.5|2.8|2.8|2.8|2.9|3.8|3.4|3.6|2.4|4|3.9|3.9|3.2|4.2|4.4|4.5|3.5|5.7|4.9|4.7|3.8|4.7|5.2|5.4|4.7|5|5.7|6|11.1|6.1|6.8|7.3|11.5|9|9.6|10.4|8.8|10.6|10.9|10.8|14.708|11.598|13.273|13.088|24.587|18.013|18.876|18.445|13.213|18.89|20.383|20.352|18.737|21.448|21.972|22.073|20.086|23.166|25.123|20.2|18.389|22.978|24.085|23.547|20.897|23.342|24.77|24.295|22.831|23.807|23.886|23.805|22.593|21.063|23.51|21.304|-43.17|22.978|18.191|-38.412|10.951|21.39|21.307|19.199|12.296|20.779|21.166|19.577|-3.421|22.196|28.953|20.381|10.61|31.475|18.886|11.982|16.287|20.71|20.034|19.029|17.096|19.577|21.81|18.269|24.301|19.044|21.039|20.04|20.889|18.686|19.998|27.449|20.002|20.267|19.032|22.112|22.831|31.123|28.241|24.762|26.261|25.455|22.163|31.146|23.936|22.372|29.505|30.846|45.2|42.831|39.132|35.434|36.548|38.875|34.324|42.068|33.084|33.733|31.584|36.917|24.5|35.204|39.369|38.217|38.63|42.157||
2025-07-04 02:23:17|russ2000_0606|ELGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:18|russ2000_0607|SSTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.253|6.135|5.688|5.788|3.711|6.072|8.742|29.02|5.565|6.863|6.194|7.859|4.918|4.861|5.278|7.033|3.243|5.337|4.103|6.869|6.133|7.249|9.391|9.855|6.603|3.066|5.002|2.056|32.581|-0.254|7.447|14.913|7.522|3.299|4.934|4.353|4.318|18.987|22.582|25.879|29.514|29.454|16.029|16.886|26.572|19.445|23.04|7.046|32.843|50.013|28.419|-1.006|16.121|3.625|17.615|-1.429|18.688||
2025-07-04 02:23:22|russ2000_0608|MTSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:23|russ2000_0609|PMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.254|8.151|7.729|7.349|7.645|16.617|20.528|19.649|19.058|29.569|40.384|49.238|53.296|54.497|39.701|52.696|37.873|75.211|54.949|26.511|7.508|28.071|38.812|15.709|14.496|-5.267|35.408|31.173|28.737|28.78|19.395|40.838|28.186|36.425|46.562|41.625|53.527|44.233|70|58.597|-594.673|464.62|99.547|82.879|71.603|38.092|-35.955|-16.886|-19.129|-70.734|11.913|4.663|60.697|24.624|61.422|52.911|47.608|25.434|41.407|46.535|9.68||
2025-07-04 02:23:28|russ2000_0610|EGBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3616|-0.3|-0.2|-0.1|0.1275|0.28|0.388|0.263|0.482|0.735|0.22|0.317|0.369|0.528|0.848|0.922|0.983|0.639|0.778|0.815|1.179|1.073|1|1.835|1.653|1.556|2.27|2.065|1.983|1.99|1.9|2.151|1.682|1.978|1.755|2.286|1.651|1.855|2.261|1.661|2.075|2.651|2.742|2.951|3.391|3.447|4.766|5.053|5.136|5.754|6.494|7.174|7.633|7.783|9.675|10.198|11.572|11.675|11.757|12.003|12.499|12.944|14.088|14.727|19.418|20.938|21.463|22.348|23.322|24.145|24.523|25.717|27.017|27.772|29.874|15.569|35.715|37.296|38.948|40.317|33.749|37.243|36.495|35.456|23.123|28.856|41.346|38.892|43.469|47.993|43.609|41.62|45.744|15.696|37.297|42.193|24.234|28.692|27.383|20.225|-0.338|-83.802|21.815|15.29|1.675||
2025-07-04 02:23:33|russ2000_0611|MDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:35|russ2000_0612|NBTB|net_income|0|||||||||||||||||||||||||||||||||2|1.9|1.9|1.5|1.9|1.9|2.1|2.1|2.2|2|2.2|2.2|1.8|1.8|1|1.9|1.9|2.2|2.6|2.5|2.9|2.7|3.3|3.2|3.4|4|3.7|3.5|5.1|4.7|4.7|12.395|5.776|5.72|7.019|12.155|4.241|3.087|5.155|-0.35|9.654|4.705|1.469|-13.956|10.652|11.266|11.412|11.244|11.566|11.808|11.848|11.882|12.371|12.568|12.617|12.491|12.789|13.128|13.526|12.995|13.588|14.169|14.542|13.648|14.132|12.064|15.147|8.985|13.716|14.657|15.083|14.897|13.072|11.56|13.578|13.801|13.976|14.424|14.57|14.434|14.307|14.655|15.217|13.722|13.65|13.257|14.535|13.116|7.649|16.916|19.257|17.925|18.009|27.64|10.912|18.513|18.166|19.281|19.851|19.127|18.891|19.909|20.001|19.608|20.279|21.359|22.876|17.637|25.986|28.121|29.807|28.652|29.127|30.555|32.379|28.96|10.368|24.713|35.113|34.194|39.846|40.296|37.433|37.31|39.126|37.775|38.973|36.121|33.658|30.072|24.606|30.446|33.823|32.716|38.097|36.005|36.745||
2025-07-04 02:23:48|russ2000_0614|CLDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.642|-0.288|-0.287|-0.019|-1.936|-0.955|-6.195|-1.731|1.157|1.498|-2.374|-1.618|2.176|2.541|-0.116|-1.732|65.206|8.7|-5.301|1.411|12.763|14.315|4.49|3.3|12.168|13.355|2.66|4.613|5.034|14.392|5.423|2.848|13.385|14.58|-0.172|1.613|9.437|10.002|-2.349|-27.783|-26.827|-18.057|-3.356|2.656|-8.558|-1.319|-11.189|-9.446|9.151|12.128|-2.029|-4.849|9.144|7.329|-8.98|-5.225|6.848|4.251|-1.708|1.536||
2025-07-04 02:23:57|russ2000_0615|ECOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:58|russ2000_0616|CATO|net_income|1|||||||||||||2.1|2.1|2.1|2.2|3.4|2.1|-1.2|-3.6|-1.3|-1.3|-1.4|-0.8|1||-1.5|-4.8|1.1|0.2|-0.7|-10.6|4.4|2.1|1.3|1.6|6.5|3.2|3.5|5.2|9.4|5.8|4.4|5.1|8.2|4.3|2.8|2.8|7.5|3|-1.5|3|7.7|2.3|-0.9|-2.2|8|3.8|1.4|4.2|11.1|5.6|2.8|4.3|13.7|10.06|3.5|6.631|14.56|11.398|4.447|8.622|15.915|10.963|5.035|11.173|18.3|12.258|5.427|9.46|17.482|7.731|0.797|5.004|16.799|8.139|1.8|8.103|18.416|10.707|4.067|11.638|20.799|12.093|5.861|12.697|18.67|12.51|2.936|-1.797|16.853|12.091|0.823|3.867|18.813|16.658|2.983|7.31|25.034|16.978|5.898|10.941|30.521|18.103|6.105|10.105|31.723|17.333|4.669|7.944|30.839|14.775|4.885|3.823|30.006|15.651|5.692|9.152|31.083|15.594|8.319|11.846|35.874|15.887|8.26|-12.809|22.233|-0.881|2.694|-15.505|23.411|6.482|3.8|-3.232|21.255|11.866|5.985|-3.21|-28.417|-7.17|-3.622|-8.273|20.713|13.992|8.603|-6.464|9.748|-2.274|-4.453|-2.991|4.428|1.127|-6.077|-23.418|10.974|0.095|-15.074|-14.052|3.309||
2025-07-04 02:24:14|russ2000_0617|UVV|net_income|0|||||8.8|7.1|11.8|17.7|9.9|7.1|10.5|19|10.2|7.5|9.3|23|16.2|7.6|13.5|23.4|49.2|10.3|14.1|25.8|12.4|1.8|6.8|26.3|8.6|-4.5|7|23.1|12|-18.2|20.1|28.9|18.8|2.9|23.8|35.2|19.1|2.1|-10.9|20.2|9.3|-9.4|5.9|14.9|10.3|-5.5|10.2|27.4|18.4|16.3|20|31.4|27.6|21.9|32.8|38.1|31.5|38.9|27.1|41.4|29.4|29.5|29.502|26.1|38.458|19.697|24.965|27.862|35.867|23.975|28.329|29.091|33.114|16.128|28.477|26.743|23.785|31.589|34.428|37.367||20.479|13.861|27.907|33.766|11.819|26.514|-5.669|-24.724|-2.348|3.079|24.105|19.516|18.708|39.798|50.752|9.898|21.111|41.782|53.084|15.762|43.745|52.515|45.696|26.441|25.32|51.831|52.298|27.116|15.888|-8.039|58.453|25.755|23.125|47.981|35.542|26.102|58.309|25.444|38.585|26.671|0.717|15.025|53.039|45.827|-5.947|22.465|44.534|47.964|-5.476|25.264|53.647|32.869|3.577|26.167|45.4|30.518|13.179|31.446|28.135|31.361|2.072|28.077|25.966|15.565|7.274|7.502|33.273|39.361|6.357|19.51|34.94|25.77|6.83|21.855|41.66|53.707|-2.064|28.128|53.216|40.318|0.13|25.94|59.639|9.338||
2025-07-04 02:24:30|russ2000_0618|FARO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|0.8|1.1|1|-1.7|-1.3|6.9|-1.1|-0.2|-1.7|-4.3948|-0.4176|0.5914|-0.3604|0.2261|-1.1273|-1.5833|-0.699|0.5616|-1.6528|-2.0061|0.072|1.5713|0.4894|1.558|3.3339|2.8964|2.848|4.1026|3.065|4.915|3.469|1.912|2.615|0.183|0.496|0.853|3.189|3.658|3.198|5.786|0.705|8.404|3.378|6.365|2.011|2.198|-6.585|-2.104|-1.273|-0.62|2.064|1.837|2.328|4.839|3.243|4.233|6.429|9.472|6.75|4.734|3.673|7.841|4.574|3.631|5.042|8.262|4.976|6.328|11.223|11.122|0.664|4.148|-0.884|8.885|3.08|3.392|1.09|3.545|-1.461|-3.625|1.628|-11.058|0.455|1.205|-2.488|5.758|0.152|-6.405|-6.199|-49.695|-14.823|-8.932|-3.024|27.408|-3.221|-1.176|-3.855|-31.712|-9.687|-8.574|-6.261|-2.235|-21.164|-28.245|-8.756|1.588|-7.267|-0.524|-0.289|-0.986|0.906||
2025-07-04 02:24:43|russ2000_0619|EPAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:24:45|russ2000_0620|IOSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6|16.6|10.6|17.6|10.4|11.7|12.2|8.2|3.2|4.2|3.9|7|1.5|8.2|3.4|-7.4|18.4|17.7|18.3|-2.3|10.9|9.6|18.4|12.9|7.2|3.2|9.1|-13.3|-2.4|-104.8|-9.1|-7.4|0.6|1|10.5|-0.7|6|6.8|5.6|11.1|7.3|0.8|-0.6|5|6.4|3|-2.7|-0.3|7.4|12|30|24.3|21.5|24.6|-16.8|17.8|24.6|15.5|15.5|11.3|18|17.1|14|28.7|16.9|18.5|20.8|27.9|17.9|34.5|35.6|31.5|18.9|28.9|11.4|22.1|17.2|26.1|23.3|-4.8|22.2|21.8|20.6|20.4|28.7|22.3|30.1|31.1|33.1|-39.7|12.7|22.6|23.4|22.4|23.4|23.9|36.5|32.3|38.7|25.5|33.2|28.9|39.2|37.8|41.4|31.2|33.4|-70.4|32.8||
2025-07-04 02:24:56|russ2000_0622|ZIOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:24:57|russ2000_0623|NLNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:24:58|russ2000_0624|CSII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:24:59|russ2000_0625|ECPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.4|0.5|0.7|-2.191|-16|-0.629|-4.909|-3.743|-3.88|-1.045|-2.197|0.233|0.692|2.521|10.343|8.166|3.309|3.104|3.841|6.016|5.595|5.882|5.684|7.452|8.097|7.779|7.763|4.678|7.495|5.208|6.627|5.657|-0.821|5.358|4.848|6.751|6.162|3.028|-2.095|8.997|6.641|9.004|8.405|10.861|11.73|12.29|14.171|13.679|14.775|15.37|17.134|11.406|16.596|21.308|20.167|19.448|11.012|21.886|22.953|23.18|23.561|30.335|26.65|29.425|27.657|-10.959|-0.988|25.694|29.588|-1.524|22.812|22.098|20.255|28.194|12.681|21.827|26.298|20.725|47.036|49.254|36.661|38.869|43.085|-10.454|130.332|54.65|37.32|94.63|96.503|83.566|76.083|175.749|60.439|31.494|-73.118|18.626|26.305|19.339|-270.762|23.239|32.181|30.643|-225.307|46.796||
2025-07-04 02:25:10|russ2000_0626|OXM|net_income|1.550621669627||||4.8|5.2|4.6|1.6|0.7|0.2|2.7|2.8|2.3|2.6|3.2|2.9|2.8|1.7|3.4|1.1|-4.7|-6.1|3.5|2.7|1.1|2.5|4|3||0.4|1.2|1.1||1.5|2.6|3.7||3.2|3.1|4.6||3.6|4|5.8||4.9|4.9|6.1||-2.1|0.3|2.6||1.3|3.5|6.6||5.1|5.4|7.8||6|6|8||6.1|4.7|6.9||7.268|3.477|2.703||5.254|3.127|0.461||5.627|4.51|4.263||4.627|6.842|6.84||16.494|6.168|9.072||20.599|13.883|11.008||30.978|10.95|12.153||12.635|4.776|12.603|9.517|1.473|4.775|-287.222|6.611|-0.18|4.305|3.888|12.497|7.219|5.55|53.392|18.1|2.604|1.624|7.052|18.002|5.028|3.01|5.277|13.623|15.806|0.889|14.973|14.969|15.069|-0.074|15.794|17.256|-2.02|-2.144|17.471|20.177|23.875|-1.598|10.006|17.197|22.689|1.072|24.132|20.567|27.184|1.861|16.679|21.657|29.836|1.668|15.332|-66.784|-6.087|-10.604|-12.217|28.468|51.46|25.985|25.408|57.408|56.612|19.666|32.049|58.538|51.453|10.782|-60.07|38.373|40.642|-3.937|17.895|26.181|||
2025-07-04 02:25:27|russ2000_0627|WSBC|net_income|0|||||||||||||||||1.6|1.4|1.6|1.5|1.7|1.9|1.9|2.1|2.2|2.2|2.1|2|2.2|2.3|2.3|2.1|2.3|2.4|2.2|3|3.1|2.7|3.2|2.6|3.6|3.7|3.9|3.5|4.6|4.7|2.1|4.3|4.7|4.8|4.5|4.2|5.4|5.5|5.2|9.8|5.5|7|7.1|4.5|7|7.8|7.4|6|6.8|8|6.2|6.638|6.93|6.681|6.388|6.925|7.405|7.3|7.006|7.291|8.068|8.678|8.96|9.12|8.889|7.741|9.792|9.71|9.759|9.363|10.028|9.032|11.08|11.258|9.87|10.549|5.584|11.261|11.554|10.636|11.947|12.295|9.763|10.664|9.503|11.284|11.509|5.821|5.449|5.744|5.442|7.297|7.91|8.238|9.153|10.309|10.24|11.918|11.013|10.637|11.99|11.998|12.906|12.65|16.021|17.017|15.535|15.353|16.421|18.875|18.166|16.512|13.887|21.633|22.248|23.002|22.874|22.109|17.435|24.218|25.886|26.341|26.356|15.898|33.529|33.169|32.486|43.928|40.337|44.814|37.347|36.376|23.396|4.488|41.305|52.855|73.115|70.588|44.408|54.148|44.124|42.748|53.033|52.21|42.341|44.88|36.842|34.968|35.693|28.916|37.272|49.629|-8.992||
2025-07-04 02:25:45|russ2000_0628|SXI|net_income|0|||||5.2|5.6|5.6|5|4.1|3.9|3.2|4.2|3.9|4.3|3.7|4.7|4.2|4.9|3.9|5.1|-2.2|6.3|5|6.5|4.6|6.4|5.1|6.3|4.7|5.6|5.4|6.3|3.5|5|4.6|6.1|5|6.2|5.5|6.6|5.3|6.6|6.3|7.1|6.2|7.5|11.8|9|8.1|9.4|9.3|9.2|5.6|6.7|7.5|8.1|4.2|7.1|7.7|8.3|5|-0.9|8|9.4|6.6|7.361|9.5|7.6|6.46|4.113|7.038|7.553|4.037|6.269|1.719|6.378|3.589|4.932|4.612|3.541|1.541|4.455|4.372|3.566|3.352|-0.685|6.215|6.556|4.715|6.157|5.429|5.362|5.527|6.825|12.131|4.818|1.272|3.021|5.921|5.512|1.646|5.431|4.994|2.149|-18.225|5.677|9.782|5.954|4.601|8.362|10.988|9.019|5.09|10.27|11.959|-4.116|9.12|13.943|11.83|10.961|9.561|12.496|9.082|10.517|13.22|10.047|14.552|11.184|12.626|16.381|15.981|12.371|11.516|12.188|14.294|10.448|7.661|14.142|13.998|-2.806|12.8|12.61|15.857|13.398|26.269|12.393|12.439|12.238|-6.323|1.835|9.72|11.377|1.427|13.949|15.818|14.984|17.322|13.269|18.27|20.043|80.51|20.169|18.814|18.871|15.798|19.591|18.197|0.857|21.88||
2025-07-04 02:26:07|russ2000_0629|TBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|0.8|0.4|0.2|-0.8|1.4|3.9|2.5|0.1|3.3|8.5|7.8|3.2|7.9|9.5|2.6|-2.319|2.171|8.121|2.086|-3.002|2.87|7.879|1.468|-3.596|3.45|8.481|3.251|-3.215|5.221|10.349|5.176|0.73|10.128|15.572|9.883|9.356|15.444|21.792|15.429|11.466|18.616|24.828|21.562|10.348|18.774|22.723|14.354|8.801|16.728|16.335|-46.023|-5.303|3.73|8.239|2.131|-2.259|7.921|10.219|3.959|0.766|8.548|13.913|7.564|1.53|10.337|14.347|7.415|-1.076|12.537|18.952|14.512|1.656|16.082|20.91|27.025|5.716|17.273|20.09|28.168|6.968|-63.735|23.429|18.087|4.674|13.134|21.221|16.427|8.755|17.732|24.38|14.887|8.276|19.406|26.676|8.715|-150.494|-8.168|8.795|8.026|6.898|15.884|18.642|20.21|10.519|24.013|20.696|7.045|-4.289|-7.323|-0.01|-2.551|-1.698|-104.71|-7.635|-11.705|-14.348||
2025-07-04 02:26:24|russ2000_0631|TIVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:26:31|russ2000_0632|ARRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.191|26.78|73.685|2.392|-7.232|-9.772|4.576|-5.517|-27.561|-21.901|-25.937|-5.024|40.644|-5.251|29.635|65.165|23.098|19.342|2.165|25.698|-141.354|-126.903|16.746||
2025-07-04 02:26:48|russ2000_0635|SGMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.718|-1.725|-1.818|-2.805|-2.062|-2.414|-17.407|-3.366|-4.487|-3.631|-20.94|-0.706|-2.895|-3.274|-2.584|-1.68|-2.942|-3.262|-4.571|-3.043|-3.553|-3.38|-3.667|-2.693|-2.744|-3.327|-2.845|-8.948|-5.359|-5.181|-4.268|-6.672|-7.972|-7.419|-6.34|-2.574|-6.832|-4.511|-4.851|-2.393|-3.978|-3.86|-8.695|-8.321|-9.578|-10.259|-9.554|-6.359|-7.268|-5.728|-5.79|-3.478|-6.885|-5.45|-6.145|-8.144|-7.572|-6.981|-7.545|-4.319|-5.319|-12.126|-9.245|-14.013|-16.494|-26.575|-18.965|-9.624|-16.632|-12.491|-12.354|-13.091|-20.187|-16.64|-12.843|-18.664|-42.15|-30.284|-27.307|4.555|-42.913|-35.929|-1.55|-40.604|-45.933|-47.169|-47.688|-37.496|-43.977|-43.173|-53.155|-51.973|21.133|-114.506|-104.163|-60.295|-49.089|-36.128|10.672|-23.396|-30.597||
2025-07-04 02:27:05|russ2000_0636|SXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.023|44.294|37.446|18.437|11.9|22.5|18.2|8|16.9|22.7|31.6|27.6|2.1|5.7|6.2|11|-7.8|-49.2|-3.6|-65.5|-4|-13.5|-23.5|19|-4.1|-4.6|6.1|17|1|-24.2|11.6|134|8.7|4.2|11.5|1.8|9.8|2.3|-163|-1.4|4.9|6.5|-2.7|-5|16.5|-8.8|23|12.7|29.5|18|41.4|11.8|16.3|20.4|7|13.8|20|21.5|30.7|23.7|17.3||
2025-07-04 02:27:16|russ2000_0637|CNSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:27:17|russ2000_0638|UBSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:27:24|russ2000_0639|RGR|net_income|0|||||1.6|1.5|2.5|3.6|3.9|2.8|1.1|1.8|2.6|1.1|0.6|1.7|2.4|1.6|1.8|2.8|3.8|3.2|2.8|3|6.5|6|3|2.6|6.2|5.9|2.3|-0.8|3.8|1.5|5|4.3|6.7|5.4|4.2|6|8.2|8.5|5.6|10.5|9.9|8.5|6.9|8.7|8.6|6.5|2.1|9.1|11.1|11.6|5.7|6|7.7|7.6|4.8|7.6|7.2|8.4|2.5|5.4|8.4|7.5|7|10.8|9.026|5.925|4.599|7.49|4.134|1.805|2.684|4.874|4.532|2.905|1.36|-0.33|4.527|1.035|3.852|2.95|3.879|-0.461|-0.02|1.426|3.681|-0.002|-0.979|-1.836|1.419|1.448|0.957|-2.721|8.06|5.131|-0.617|-2.245|1.452|1.082|0.372|5.759|5.807|8.68|7.108|5.908|8.316|8.184|6.041|5.714|7.947|10.813|10.737|10.519|15.48|18.014|17.349|19.787|23.718|32.308|28.671|26.575|24.319|22.286|6.781|-14.759|15.503|17.56|11.963|17.1|23.278|23.515|19.85|20.83|22.224|10.199|9.37|10.349|14.264|15.189|9.206|12.274|13.033|6.233|4.817|8.208|15.338|18.594|24.753|31.713|38.192|44.384|35.202|38.121|30.232|20.757|18.389|18.954|14.35|16.185|7.431|10.249|7.084|8.264|4.738|10.477|7.768||
2025-07-04 02:27:32|russ2000_0640|SCHL|net_income|2||||||||||||||||||||||||||0.7|0.7|0.7|0.7|3.4|3.4|3.5|3.5|-10.5|15.1|3.7|4.7|-9.9|21.2|6.4|10.4|-15.4|23.1|6.4|10.7|-11.2|27.3|8|14.5|-9.8|31.1|8.9|1.7|-14|38.5|-12.5|-11.5|-13.2|26|-3.1|13.9|-17.5|31.7|0.2|22.4|-23.6|41.3|2|31.7|-10.6|56.3|3.7|-13.1|-37|66.5|11.9|52|-44.6|75|-0.5|28.9|-24.8|66.7|-6|21.9|-50.5|72.5|-0.8|43.1|-21.2|66.9|-15.5|38.4|-46.9|75.1|-7.7|40.4|-2.8|75.6|-79.3|-10.7|-49.1|43.1|-36|27.7|-23|55.5|-5.6|29.2|-35.2|74.9|-25.1|24.8|-27.1|82.8|-10.3|57|-32.1|61.8|-20.1|21.5|-29.9|58.3|-12.1|28.1|-34.1|68.5|-22.1|282.3|-49.4|64.9|-9|34|-39.6|67.9|-15.4|39.4|-63.7|57.1|-49.2|50.8|-61.3|71.6|-12.6|17.9|-58.5|71|-43.3|-13|-39.8|35.1|-13.9|7.6|-24.4|68.3|-15.3|52.2|-45.4|75.3|-19.2|75.9|-74.2|76.9|-26.5|35.9|-62.5|48.8|-3.6|||
2025-07-04 02:27:46|russ2000_0642|VRTU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:27:47|russ2000_0643|AMAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:27:48|russ2000_0644|BYD|net_income|0|||||||||||||||||||||||||||||||||||||||||||5.2|4|3.3|0.2|5.5|7.3|11.5|11.9|4.2|10.6|11.4|2.1|-1.2|-2|-77.7|3.5|5.9||9.3|4|5.9|9.3|8.902|9.7|10.3|9.3|57.069|6.653|3.7|-4.657|6.057|8.409|4.113|6.371|7.825|17.034|11.273|3.88|16.439|4.444|7.714|12.336|13.465|15.533|35.549|46.907|40.08|48.638|32.948|22.944|63.24|10.16|-12.93|56.308|217.866|22.112|31.828|31.229|-32.587|21.658|8.698|-220.774|-13.828|12.778|6.315|-1.024|8.435|3.382|5.591|-7.098|-3.521|-2.951|3.109|-0.491|5.852|0.977|-15.796|-899.898|-7.284|11.627|-37.267|-47.34|-6.182|0.669|-15.105|-32.423|35.103|-6.425|25.425|-6.869|33.19|30.022|342.571|14.448|35.451|48.709|23.157|82.073|41.399|38.945|11.837|22.867|45.451|48.484|39.405|24.296|-147.559|-108.544|38.116|83.287|102.161|113.729|138.174|109.782|162.928|146.763|157.002|172.684|199.731|192.454|135.233|92.605|136.473|139.845|131.128|170.506|111.419||
2025-07-04 02:28:03|russ2000_0645|SAIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.005|3.032|1.326|3.923|5.13|4.554|2.607|5.473|6.552|4.627|3.972|5.79|6.983|10.715|2.371|-35.937|7.683|5.202|3.023|7.404|5.949|1.966|-0.833|5.333|2.772|-27.999|-6.289|-1.747|3.292|-3.131|-3.223|1.98|2.495|0.705|0.713|3.358|4.829|2.473|5.535|11.851|9.256|5.406|9.155|13.5|12.908|8.064|8.576|13.568|16.278|13.569|12.605|19.247|11.777|11.387|10.575|13.275|13.826|10.348|11.395|17.571|14.373|47.79|21.125|30.281|28.195|25.38|22.259|37.073|32.968|21.419|28.111|28.454|41.539|40.236|37.291|62.474|79.709|73.761|79.424|109.245|97.891|70.862|76.097|91.319|98.213|89.228|90.695|102.519|92.748|76.103|49.81||
2025-07-04 02:28:12|russ2000_0646|SEB|net_income|0.061302681992337||||||2.7|3.6|5|4.4|4.6|4.5||4.8|9.5|12|3.2|2.2|1.2|-1.9|2.4|9.4|10.3|6|6|8.7|2.7|1.3|6.5|9.8|8|5.7|5.9|3.3|3.6|8.4|7.5|5.3|5.5|12.7|28.2|4.8|1.6|1.2|7.5|11.1|5.6|10.9|8|6.8|7.1|-1.7|-11.1|-4.1|3.3|14.3|5.3|10.5|10.5|4.3|2.9|7.9|5|35.138|-0.3|2.158|2.152|-3.651|101.031|5.484|3.664|-11.27|7.615|31.519|6.426|7.745|4.577|15.681|-5.673|2.359|2.715|-2.916|1.838|30.205|27.377|34.256|46.548|59.915|68.677|62.584|52.59|82.811|51.54|69.19|61.189|76.77|49.355|42.657|52.572|36.748|70.027|20.963|32.905|23.024|15.973|26.919|36.715|12.875|62.778|77.604|39.869|103.36|116.864|113.486|36.56|78.937|82.209|50.097|74.422|75.583|57.454|39.547|30.969|84.03|48.166|93.994|105.149|119.054|33|32|3|103|54|80|75|103|85|58|81|23|32|7|35|-71|57|58|-7|179|-103|-27|154|259|179|176|94|121|103|108|146|223|-16|52|126|64|22|61|-149|154|32|||
2025-07-04 02:28:35|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-07-04 02:28:41|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-07-04 02:28:30|russ2000_0647|AEIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.673|2.662|0.123|1.942|0.765|3.29|0.517|7.528|0.9|-3.1|-3.5|-3.8|0.534|2.8|6.09|6.189|9.996|13.118|16.289|27.389|5.094|-14.549|-7.482|-14.442|-8.723|-5.139|-5.58|-21.957|-8.59|-5.774|-27.438|-2.439|6.924|4.47|-1.136|-23.005|0.734|5.949|-3.891|10.025|12.761|18.163|16.992|40.407|12.671|11.667|5.855|4.167|5.966|5.863|5.369|-18.977|-79.763|-16.034|-8.431|1.523|6.217|13.619|19.948|31.408|18.906|13.586|6.592|-2.77|1.069|8.928|5.735|4.849|6.826|-9.782|0.687|34.355|14.715|10.646|12.302|9.319|21.276|-232.459|16.432|36.265|22.281|30.531|30.361|44.281|37.535|46.052|83.864|-29.59|46.479|46.361|34.779|19.406|15.37|31.686|7.621|10.264|18.063|29.144|45.627|41.841|38.668|35.409|21.004|39.655|36.778|44.97|74.167|43.745|30.921|27.14|32.721|37.502|5.4|15.029|-14.905|48.874|24.7||
2025-07-04 02:28:47|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-07-04 02:28:53|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-07-04 02:28:59|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-07-04 02:29:05|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-07-04 02:29:11|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-07-04 02:29:17|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-07-04 02:28:51|russ2000_0648|CSGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8|-0.7|0.9|3.8|1.2|1.7|10.4|-116.2|6.5|8.7|13.6|56.9|11.6|13.5|16.1|18.8|20.309|21.986|23.428|24.746|27.066|28.527|29.63|28.698|2.463|19.248|5.85|17.057|8.803|11.885|-53.572|6.607|10.833|7.756|16.333|12.262|8.581|8.547|13.502|22.599|15.466|15.605|13.604|15.095|16.044|15.622|15.202|13.903|14.839|13.321|13.741|11.672|12.825|10.703|11.339|8.466|1.064|11.466|11.69|-1.791|11.494|9.015|10.479|11.294|11.806|11.87|9.413|15.79|14.898|12.072|15.3|2.998|9.691|9.403|5.233|11.384|9.358|12.794|16.747|23.668|21.504|10.837|17.894|12.647|20.237|11.581|14.58|14.966|14.014|15.117|16.101|20.898|19.251|19.379|21.559|22.581|21.514|10.366|13.566|13.265|19.631|19.321|16.13|17.249|6.113|5.317|12.481|20.149|20.928|13.954|18.694|12.67|19.467|13.829|19.088|34.468|16.13||
2025-07-04 02:29:24|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-07-04 02:29:29|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-07-04 02:29:34|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-07-04 02:29:40|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-07-04 02:29:47|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-07-04 02:29:24|russ2000_0649|COR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||-10.8|6.6|3.7|10.8|8.9|10.1|3.2|13.3|11.8|11.1|6.3|18.8|14.5|16.2|16.5|-1.2|17.9|20.219|21.8|7.6|21.6|24.299|25.12|27.996|26.191|31.516|31.506|35.889|67.883|91.874|90.224|94.96|92.739|116.414|112.546|123.202|108.474|142.152|125.775|91.989|64.449|99.422|94.777|19.501|98.685|129.001|119.468|121.978|122.187|129.496|129.908|87.576|109.82|133.852|-108.02|114.907|111.056|143.387|118.807|130.147|151.307|181.008|163.205|141.228|160.5|214.381|184.419|147.324|162.116|212.105|181.271|163.494|168.611|45.634|168.439|51.023|41.385|180.077|-12.78|65.548|-199.947|-513.39|214.163|361.009|329.639|603.45|349.155|145.685|247.246|411.473|50.352|-344.587|861.853|287.455|275.809|233.288|393.652|27.135|301.959|132.619|187.64|960.277|289.439|-4846.072|374.845|435.267|292.122|437.698|449.105|548.014|406.964|294.737|479.745|435.402|479.581|350.565|601.5|420.775|483.463|3.382|488.6|717.871||
2025-07-04 02:29:52|russ2000_0650|QLYS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.046|1.107|0.452|-0.651|-0.285|-0.277|1.667|1.116|-0.603|0.873|1.309|-0.038|-0.431|1.657|3.105|25.913|3.002|3.316|4.123|5.424|4.783|3.538|4.996|5.907|21.93|7.202|8.452|2.856|9.142|10.293|23.469|14.4|13.266|16.232|19.174|20.664|18.694|26.319|22.743|23.816|0.228|21.142|27.769|21.821|25.41|26.596|27.66|28.326|29.105|35.382|46.515|40.593|39.731|43.772|46.212|43.965|47.534||
2025-07-04 02:29:52|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-07-04 02:29:59|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-07-04 02:30:05|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-07-04 02:29:58|russ2000_0651|FSS|net_income|0|||||2.5|2.8|2|2.1|2.7|3.2|3|2.8|3|3|2.5|3.3|3.3|3.9|3.5|4.2|3.7|4.9|4.8|5.3|4.8|6|5.9|6.3|5.4|7.8|7.4|7.6|5.7|8.6|8.3|8.4|6.2|9.3|9.3|9.6|7.2|10.6|10.7|11.4|8.2|12.4|12.4|13.8|10.8|14.5|14.6|11.7|11.9|16|15.9|18.3|13.6|16.1|16|13.4|10.8|16|16.3|16.3|13|13.692|13.789|17.072|13.858|16.37|14.68|12.629|11.626|17.019|9.151|9.777|1.81|10.712|12.493|13.185|6.467|9.578|9.9|10.904|2.2|-6.7|-4|9.4|-0.2|11.2|10.3|-25.9|0.1|23.1|9.2|15.3|30.7|11.1|4.5|8.7|-84.9|-13.4|14.2|-10.9|1|-4.9|4.4|22.7|-5|-2.7|1.2|-169.2|-5.3|4.4|2.4|-15.2|-1.1|-16.5|-14.7|4.7|-0.6|117.5|16|27.1|7.4|17.1|15.4|23.8|14.9|18.3|18.8|11.5|13.6|9.1|8.5|12.6|7.3|11.4|12.5|30.4|12.9|26.9|21.7|32.5|17.5|32.8|28.4|29.8|23.4|21.4|25.3|26.1|22.2|29.7|29.2|19.5|20.5|33.5|31.8|34.6|27.4|40.3|43.3|46.4|51.6|60.8|53.9|50|46.3||
2025-07-04 02:30:10|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-07-04 02:30:13|russ2000_0653|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:30:16|russ2000_0654|CHFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:30:16|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:30:17|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-07-04 02:30:23|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-07-04 02:30:17|russ2000_0655|RGEN|net_income|0||||||-0.3|-0.3|-0.3|-0.3|-0.4|-0.4|-0.4|-0.3|-1|-1|-0.7|-18.1|2.8|-0.5|-0.9|-1.1|-1.1|-1.2|-0.4|-0.6|-0.7|-0.4|0.1|-1.5|-1.3|-1.4|-1.6|-1.5|-1.4|-2.2|-8.4|-0.9|0.4|-4.1|-4.2|-3.4|-4.6|-4.7|-5.5|-4.7|-6|-6.9|-5.8|-13.3|-2.6|-0.9|-2.3|-5.6|-0.5|0.3|-0.1|-0.2|-0.1|-0.2|-0.1|-0.3|-0.3|-0.2|-0.3|-1.6439|-0.4226|-0.8|-1.7|-0.8164|-0.9709|-1.212|-1.5826|-1.5133|-1.3435|-1.3769|-0.8173|-0.9229|-0.9911|-1.0826|-0.7659|-1.6974|-2.0279|-2.1401|-2.1269|-3.256|-0.6451|-1.7186|-0.1932|-0.4266|2.1863|-0.4675|-0.2023|-0.8196|0.1007|-0.8633|-0.0197|-0.107|0.24|40.3061|-0.2419|-3.1976|8.2788|0.1421|0.0184|-2.6932|-1.106|-0.9797|-0.3489|-1.6292|0.9881|0.6232|0.3759|-2.0307|-0.0556|0.6047||1.2265|1.57|1.8065|9.5531|2.3382|4.5392|5.8883|3.3273|4.2771|2.8254|1.466|-0.399|2.93|3.612|2.538|0.265|1.625|3.872|1.155|5.03|3.068|8.438|4.669|12.178|3.448|2.738|4.794|5.638|8.053|8.095|1.659|3.604|9.815|15.861|14.552|19.698|29.45|36.233|33.498|29.11|46.964|49.861|40.405|48.729|15.337|19.786|16.923|-16.45|3.296|5.713|-0.654|-33.869|5.83||
2025-07-04 02:30:31|russ2000_0656|ENSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.597|4.597|4.597|4.597|5.637|5.637|5.637|5.637|4.137|5.695|4.466|6.229|6.334|6.519|6.797|7.859|7.923|8.184|7.686|8.693|9.348|9.619|9.887|11.672|12.746|12.976|11.598|10.355|12.904|12.456|13.294|1.937|-12.147|12.367|10.464|13.356|13.526|2.007|8.906|11.511|15.17|13.188|13.472|13.601|9.172|11.326|11.155|18.337|2.84|12.217|14.212|11.206|23.132|22.011|20.861|26.36|27.372|28.609|27.159|27.394|40.849|40.248|43.06|46.321|49.206|49.425|47.281|48.74|50.34|57.691|56.179|60.471|59.852|63.993|63.863|21.691|68.835|71.007|78.444|79.687|80.277||
2025-07-04 02:30:29|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-07-04 02:30:39|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-07-04 02:30:38|russ2000_0657|FFBC|net_income|0|||||1.9|2.1|2.1|1.4|1.8|2.2|2.4|2|2.2|2.4|2.4|2.2|2.6|3.7|2.7|2|3|3|3.2|3.4|3.6|3.3|4.1|3.8|4.1|4.2|-0.6|4.3|4.6|4.5|3.7|3.7|5.3|5|4.9|6.1|6|6.1|6.1|6.1|6.8|7.5|7.2|6.5|7.4|8|8.1|8.3|7.8|9|7.6|9.4|9.4|10|10.2|17.1|10.1|13.1|12.2|13.8|13.1|8.7|14.5|14.023|13.87|14.349|15.169|14.834|14.013|9.831|12.112|7.353|12.401|13.431|10.802|11.601|10.631|10.61|7.824|8.841|9.948|10.337|10.824|10.009|10.726|9.889|14.484|2.834|3.967|4.358|12.119|0.827|8.435|8.172|8.373|10.701|7.338|7.808|5.732|2.084|5.735|1.45|200.357|13.795|11.598|17.774|15.579|14.3|17.207|15.973|15.618|17.941|16.994|17.802|16.242|16.265|13.824|15.829|14.911|3.785|15.104|15.953|15.344|18.599|17.621|18.949|18.673|19.82|19.814|22.568|22.85|23.294|24.414|22.736|24.826|24.811|30.506|36.418|50.657|55.014|45.839|52.703|50.856|48.677|28.628|37.393|41.477|48.312|47.315|50.888|60.012|46.945|41.301|51.52|55.705|69.086|70.403|65.667|63.061|56.732|50.689|60.805|52.451|64.885|51.293||
2025-07-04 02:30:44|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-07-04 02:30:49|russ2000_0658|JBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:30:50|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-04 02:30:54|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-04 02:30:50|russ2000_0659|SFNC|net_income|0|||||||||||||||||||||0.9|0.7|1|0.8|0.6|0.5|0.9|1.1|0.8|0.7|1.3|1.6|0.9|1.1|1.6|1.7|1.5|1.6|2|2.4|2.1|2.3|2.5|2.4|2.6|2.4|2.7|2.3|2.3|2.4|2.7|2.7|2.2|2.7|2.5|3.6|2.6|2.8|3.4|6.2|3.2|3.8|4.5|3.9|3.708|4.569|3.8|5.1|4.328|4.609|4.965|4.967|4.554|4.487|3.536|3.951|4.941|5.705|5.769|5.663|5.332|6.529|6.611|5.318|5.411|6.288|6.907|5.84|5.86|6.943|7.334|6.825|5.988|7.296|7.447|6.75|6.637|7.031|7.5|6.192|8.816|5.994|6.474|5.626|5.236|5.509|7.66|6.805|4.956|7.981|7.62|16.56|5.066|6.746|7.257|6.305|6.355|6.536|6.76|8.033|5.937|6.576|6.932|3.786|4.352|9.908|8.788|12.639|8.735|20.095|21.675|23.859|23.505|22.909|23.429|26.971|22.12|23.065|28.852|18.903|51.312|53.562|55.193|55.646|47.695|55.924|81.826|52.722|77.236|58.802|65.898|52.968|67.42|74.924|80.574|48.238|65.095|27.454|80.603|83.26|45.589|58.314|47.247|23.907|38.871|40.763|24.74|48.319|32.388||
2025-07-04 02:31:01|russ2000_0660|CONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:30:58|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-07-04 02:31:06|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-07-04 02:31:12|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-07-04 02:31:17|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-07-04 02:31:22|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-07-04 02:31:28|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-07-04 02:31:31|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-07-04 02:31:37|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-07-04 02:31:41|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-07-04 02:31:49|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-07-04 02:31:55|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-07-04 02:32:02|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-07-04 02:32:08|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-07-04 02:32:13|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-07-04 02:32:19|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-07-04 02:32:26|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-07-04 02:32:32|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:32:33|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-07-04 02:32:36|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-07-04 02:32:43|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-07-04 02:32:49|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-07-04 02:32:54|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-07-04 02:33:00|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-07-04 02:33:03|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-07-04 02:33:10|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:33:11|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-07-04 02:33:14|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-07-04 02:33:19|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-07-04 02:33:25|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-07-04 02:33:30|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-07-04 02:33:37|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-07-04 02:33:42|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-07-04 02:33:48|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-07-04 02:33:54|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-07-04 02:33:58|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-07-04 02:34:03|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-07-04 02:34:08|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:34:09|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-07-04 02:34:15|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-07-04 02:34:20|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-07-04 02:34:26|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-07-04 02:34:30|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-07-04 02:34:34|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-07-04 02:34:37|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-07-04 02:34:43|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-07-04 02:34:47|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-07-04 02:34:52|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-07-04 02:34:58|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-07-04 02:35:04|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-07-04 02:35:08|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-07-04 02:35:13|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-07-04 02:35:19|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-07-04 02:35:22|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-07-04 02:35:25|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-07-04 02:35:29|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-07-04 02:35:35|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-07-04 02:35:42|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-07-04 02:35:49|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-07-04 02:35:55|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-07-04 02:36:00|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-07-04 02:36:04|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-07-04 02:36:10|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-07-04 02:36:15|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-07-04 02:36:21|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-07-04 02:36:26|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-07-04 02:36:32|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-07-04 02:36:36|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-07-04 02:36:42|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-07-04 02:36:47|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-07-04 02:36:53|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-07-04 02:36:58|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-07-04 02:37:06|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:37:07|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-07-04 02:37:11|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:37:11|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-07-04 02:37:18|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-07-04 02:37:21|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-07-04 02:37:27|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-07-04 02:37:32|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:37:33|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-07-04 02:37:38|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-07-04 02:37:43|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-07-04 02:37:48|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-07-04 02:37:55|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-07-04 02:38:00|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-07-04 02:38:07|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-07-04 02:38:11|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-07-04 02:38:17|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-07-04 02:38:23|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-07-04 02:38:26|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-07-04 02:38:33|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-07-04 02:38:37|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-07-04 02:38:43|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-07-04 02:38:48|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-07-04 02:38:54|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:38:55|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-07-04 02:39:00|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-07-04 02:39:05|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|294||
2025-07-04 02:39:11|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-07-04 02:39:18|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:39:19|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-07-04 02:39:24|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-07-04 02:39:29|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-07-04 02:39:34|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-07-04 02:39:40|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-07-04 02:39:46|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-07-04 02:39:51|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-07-04 02:39:56|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-07-04 02:40:02|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-07-04 02:40:05|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-07-04 02:40:12|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-07-04 02:40:17|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-07-04 02:40:24|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-07-04 02:40:29|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-07-04 02:40:35|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-07-04 02:40:41|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-07-04 02:40:45|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-07-04 02:40:52|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-07-04 02:40:57|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:40:58|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-07-04 02:41:04|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-07-04 02:41:09|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885||
2025-07-04 02:41:15|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-07-04 02:41:25|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-07-04 02:41:31|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-07-04 02:41:36|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-07-04 02:41:42|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-07-04 02:41:45|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:41:46|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908||
2025-07-04 02:41:53|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:41:55|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-3|-3|-2.9|-6.6|-6.4|-17.4|-7.3|-15.9|-20.9|-27.1|-32.9|-33.555|-59.23|-52.965|-59.036|-68.055|-84.733|-110.33|-103.049|-103.393|-68.598|-65.628|-82.302|-69.016|-80.831|-99.678|-202.086|-76.637|-50.78|450.656|-90.132|-126.947|-225.751|-25.536|-21.692|-6.722|-13.335|-15.561|-6.275|-42.891|-32.74|-67.013|-80.169|-13.173|60.339|-32.207|-63.817|10.577|-111.418|-31.639|18.148|-119.275|-97.529|-135.009|40.873|40.017|30.871|51.278|48.911|50.031|116.013|42.045|-19.505|15.462|52.359|45.836|-23.546|101.497|34.009|106.937|148.07|122.787|1153.36|103.779|141.066|47.84|86.058|98.366|124.737|119|112|115|20|114|180|164|164|193|216|242|208|185|200|163|508|58|334|351|353|421|421|419|414|418|455|265|363|311|251|303|-4768|-464||
2025-07-04 02:41:59|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:42:00|usa_0170|BBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:42:01|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||6.2|6.7|8.2|7.6|10.4|11.8|11.3|11.2|14.6|15.3|13.3|11.6|14.8|12.9|11.4|5.4|12.2|12.2|10.6|4.8|10.7|13.7|11.6|9|13.2|14.4|9.5|-88.7|-12.4|7.1|9.7|-3|10|11|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|15.214|17.91|-0.071|20.011|16.814|14.132|4.324|16.508|38.235|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|45.897|35.201|51.861|60.813|62.181|48.944|74.375|90.167|89.085|85.573|70.458|99.739|115.727|115.676|105.6|106|111.9|118.4|111.4|-86|48.1|159.4|96.3|70.2|-94.9|64.6|112.6|-107|-334.6|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|106.4|60.6|-154.6|-175|38.1|-57.7|-58.9|9.6|-2.4|-65.1|-49.4|-23.7|-3|8.4|14.2|-32.3|2|-108.4|-21|-44.5|-6.4||
2025-07-04 02:42:06|usa_0172|PSA|net_income|0|||||0.9|1|1.3|1.2|0.9|1.3|2.3|2.1|3.3|2.8|3|0.9|2.8|2.7|2.6|2.5|2.9|2.9|2.9|2.9|2.5|2.4|2.6|3.6|3.6|2.5|3.1|2.9|2.8|2.9|3.2|3.1|3|3.5|4.4|4.3|5|6.9|7.9|8.2|8.7|10.2|10.9|12.218|13.2|16.6|19.5|21.186|32.3|37.7|40.4|43.1|42.3|44.3|46.5|45.5|48.4|57.2|62.3|59.219|61.842|73.7|76.8|75.685|72.561|74.303|75.652|74.572|74.635|81.773|83.604|84.196|87.455|80.718|83.351|67.214|76.639|84.297|89.747|85.97|69.067|92.36|97.515|107.271|96.411|108.266|128.344|123.372|114.216|128.862|81.181|-10.233|59.778|77.104|152.766|167.887|512.342|133.813|137.331|151.69|217.002|199.172|237.309|181.138|123.961|125.038|239.354|183.685|206.108|206.444|191.139|220.151|205.852|198.143|263.892|271.371|211.223|260.463|284.198|296.569|227.196|276.834|293.459|346.715|281.781|326.405|339.568|363.49|315.873|356.659|367.305|413.739|342.442|353.702|356.674|389.399|342.997|403.802|378.027|586.205|366.521|370.056|397.942|386.015|366.156|314.923|324.867|351.267|433.036|410.426|490.091|619.71|513.943|653.85|2768.994|412.36|517.708|578.029|613.298|439.292|508.948|518.127|430.329|614.607|407.791||
2025-07-04 02:42:12|usa_0173|INTU|net_income|0.95284237726098|||||||||||||||||||||||||||||||||||||||3.1|1.9|0.5|2.9|-167.2|7|-8.6||-53.6||-3.8|-2.4|-21.1||-0.3|-22|-28.3||0.5|-19.8|-12.8||-2.2|-39.1|-49.2||75.4|252.9|-65.861||297.085|17.145|-33.765||-14.301|-61.289|-92.427||144.481|-31.762|-54.685||293.977|-24.688|-53.965||264.033|-42.104|-46.136||300.507|-19.996|-45.804||298.648|-18.854|-58.93||367.211|-13.64|-20.804||444.179|-61.622|-52||485|-71|-68||576|-48|-70||688|-57|-64||734|4|-19||822|-16|-11||984|-29|-84||501|14|-31||1026|-40|-30||964|38|-2||1186|-38|34||1378|-44|57||1084|445|198||1464|380|228||1794|-56|40||2087|89|241||2389|-20|197||2820||
2025-07-04 02:42:17|usa_0174|AON|net_income|0|||||29.8|35.9|35.1|64.1|34|41.8|42|43.3|38.7|48.1|48.1|49.3|43.3|51.7|45.2|44.9|47.3|51.5|40.7|40.1|53.7|61.5|57.8|59.4|58.9|65.3|61.5|53.3|59.3|61.3|62.6|58.8|76|68|64.9|-82.2|89|79.1|77.8|77.9|99.1|88.2|86.7|86|111.2|98.7|100|92.9|118.9|86.3|83.8|45|0.7|84.2|101|113.1|139|140|124|139|50|151|138|13|123|129|139|83|19|29|72|27|104||128|178|152|146|115|215|170|173|122|81|200|191|122|222|198|193|106|223|213|240|204|207|218|1133|117|-6|280|149|120|198|178|153|144|231|246|258|198|277|238|246|204|305|261|241|256|355|325|304|309|459|328|178|295|584|325|300|319|452|291|769|185|-19|594|48|147|345|659|277|222|374|772|398|275|524|913|379|-900|863|1023|501|408|657|1050|560|456|498|1071|524|343|716|965||
2025-07-04 02:42:23|usa_0175|HUM|net_income|0.13787761425252|||||||||||||||||||||||||||||85.3|85.1|75||88.8|88.6|76||75|-114.3|64|18|19|23|29|32|54|42|48|53|45|43|49|53|-95|32|22|39|42|44|48|50|52|-30|56.957|-16|28|22|-416.42|21|19|23|27.052|26.651|25.082|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|61.114|67.83|80.753|84.303|47.126|106.735|81.412|46.807|73.529|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|106.935|315|460|445|199|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-14|930|696|1195|-15|1239|959|832|-541|741|679|480|-693|1244|||
2025-07-04 02:42:28|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.1|3.9|7|7.5|9.5|10.4|10.3|12.5|14.5|30.4|18.4|20.3|19.6|43.324|33|35.7|47.2|60.7|57.6|67.7|56.6|76.306|93.6|96.6|95.9|108.281|101.139|152.659|205.975|78.592|135.28|102.931|93.851|123.346|100.878|113.297|88.661|97.941|135.347|136.391|132.139|129.702|111.981|122.206|87.509|150.633|227.039|141.344|267.524|225.886|377.815|160.157|69.811|465.061|126.237|282.401|457.707|123.277|138.123|130.251|175.874|-36.626|80.795|100.205|135.981|45.292|55.483|9.961|28.783|189.383|127.331|555.924|107.848|102.482|145.299|103.264|226.139|367.017|1017.686|324.759|377.192|110.976|79.135|112.69|221.744|217.739|182.522|286.42|196.692|204.486|3587.758|218.839|208.316|277.25|143.742|196.041|138.229|125.442|211.809|113.602|214.937|117.187|104.539|308.968|267.106|289.764|308.606|260.888|91.286|252.856|57.539|316.386|431.951|526.974|70.765|224.101|323.025|159.02|212.035|139.203|172.508|311.692|295.787|177.483|143.446|419.115|256.592||
2025-07-04 02:42:35|usa_0177|AMAT|net_income|1||||2.7|3.1|3.6|4.1|3.7|3.9|1.4|0.3|0.3|0.5|0.2|0.2|-1.5|-1.3|0.1|3.1|5.7|8.7|11.7|13.8|13.5|13.9|12.5|11.6|11.1|10.5|9.5|3|4.2|7.3|8.4|6.3|6.4|9.4|10.7|13|14.7|22.3|28.2|34.5|44.4|55.1|58.1|63.1|65.8|93.6|139.2|155.4|171.6|185.8|169.1|73.1|29.6|102.1|186.6|180.2|228.9|141.2|47.5|-139.931|52.8|143.312|244.4|274.982|327.103|468.871|603.781|663.797|156.825|318.377|114.945|185.081|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|83|264|123|468|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|1067|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137||
2025-07-04 02:42:40|usa_0178|AEP|net_income|0|||||145.6|97.9|121.8|122.4|148.8|89.6|114.1|132.5|126.1|97.1|132.9|151.1|147.7|117.3|148.2|89.3|175.4|118.8|172.3|160.3|159.8|129.3|162.8||144.9|112.3|129.1|110.2|145.6|101.4|136|115|130.3|74.3|107.8|155.9|133.1|86.2|-10.1|144.7|153|103.8|139.8|103.5|147.9|96.5|154.2|131.4|180|112.7|162.3|132.4|172.6|121.1|91.2|126.1|151|118|195|511|151|190|395|193|104|-9|359|-222|266|232|421|52|181|62|425|-837|198|175|257|-762|282|100|530|177|355|221|387|-149|381|175|265|181|271|180|407|231|574|281|375|153|361|316|444|239|345|136|556|177|354|352|929|311|389|362|487|21|363|338|433|346.5|560|390|493|190.8|629.2|430|518.3|469.6|501.2|502.1|-765.8|373.4|592.2|375|544.7|400.7|454.4|528.4|577.6|363.4|572.8|461.3|733.5|153.5|495.2|520.8|748.6|435.5|575|578.2|796|538.9|714.7|524.5|683.7|384.3|397|521.2|953.7|336.2|1003.1|340.3|959.6|664.1|800.2||
2025-07-04 02:42:49|usa_0179|TWTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:42:50|usa_0180|DFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:42:51|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.821|14.86|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|87.454|84.254|101.163|101.688|96.315|99.132|128.904|121.365|132.631|127.1|147.865|143.157|131.082|129.896|135|154|141|-176|261|226|206|288|315|283|306|370|369|357|344|360|503|419|371|1233|464|455|458|611|484|472|529|448|650|523|390|526|646|1252|633|1527|657|555|-191|425|655|799|541|373|767|632|657|698|797||
2025-07-04 02:42:56|usa_0184|DVN|net_income|0|||||||||||||||||-0.3|-0.3|-0.2|-0.3|-0.1||-0.5||-0.2|-0.1|0.1|1.1|0.3|0.1|0.8|1.5|-17.8|1.6|0.1|1.1|0.8|1.3|5.2|7.3|5.2|5.2|3.8|6.2|4.9|4.1|3.1|1.7|1|2.4|6.6|4.4|5.6|6.8|7.7|47.6|25.2|14.8|16.3|-356.4|14.2|12.2|-83.2|-179.1|6|16.2|50.852|79.059|105.187|153.334|164.912|306.567|400|136.39|85|-518|62|-104|64|84|436|356|412|543|494|502|517|673|563|653|744|970|700|859|705|-1550|651|904|735|1316|749|1301|2618|-6816|-3959|314|499|667|1192|706|2090|562|416|2743|1038|507|393|477|-719|-357|-1339|683|429|207|324|675|1016|-408|-3599|-2816|-3507|-2974|-3056|-1570|993|2577|303|219|193|183|-197|-425|2537|1149|-317|495|109|-642|-1816|-670|-92|-102|213|256|838|1506|989|1932|1893|1201|995|690|910|1152|596|844|812|639|494||
2025-07-04 02:43:05|usa_0185|SRE|net_income|0|||||42.4|42.3|43.3|55.5|50.9|43.8|49|59.1|66.7|45.2|50.2|51.1|35.6|43.7|49.8|49.9|52.9|39.9|49.3|47.4|35.9|43.2|53.4|54.5|56.1|49|54.7|48|53.4|53.6|53.5|47.6|54.3|41.5|54.7|60.1|58.6|44.2|59.1|56.8|59.8|-33.2|59.8|57|59.9|47.3|59.9|58.6|66.1|47.4|62.7|250.9|48.9|112|102|120|87|31|91|85|99|82|108|105|113|110|110|95|178|137|96|108|146|147|150|148|88|116|211|234|197|121|231|346|225|121|221|355|255|373|653|125|228|277|305|289|242|244|308|319|316|198|317|288|106|222|131|260|254|503|289|293|238|63|270|294|180|246|301|282|247|270|348|297|437|296|248|369|353|17|622|379|441|260|57|-501|375|-535|310|900|477|390|849|482|796|2277|399|461|895|445|-637|615|623|571|496|449|980|615|732|748|812|725|649|676|917||
2025-07-04 02:43:16|usa_0186|NFLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.508|-13.429|-1.695|-1.316|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|5.569|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.494|15.732|15.776|13.344|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351||
2025-07-04 02:43:24|usa_0187|MYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:43:25|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.785|-8.227|-8.667|-16.447|-7.602|-7.616|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.247|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-7.288|17.878|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|118.177|104.918|90|120|129|124|367|128|163|68|208|209|199|210|233|296|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-139|3|-234|-754|-175|-126|-1988|705|187|131||
2025-07-04 02:43:32|usa_0189|VFC|net_income|0|||||27.3|30.2|35.9|31.2|23.7|31.9|43.2|39.9|25.6|29.9|44.9|29|32.5|42.8|60.5|43.9|36.7|45.2|53.7|38.2|38.3|45.5|52|40.3|23.2|22.4|45.4|-10|28.5|30.7|53.8|48.4|43.7|46.2|76.6|70.5|52.7|55.7|76.8|61.1|52.9|58.9|87.8|74.9|58|65.2|69.7|-35.6|55.9|69.9|91|82.6|70.2|78.9|108.7|93.1|78.1|86.8|119.6|103.8|85.6|79.6|103.9|97.2|71.069|75.745|103.361|-3.405|77.486|69.381|103.56|-112.597|-448.258|88.866|128.249|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|102.853|96.749|179.63|127.47|128.185|99.032|197.707|108.592|138.344|81.662|207.207|164.408|149.032|103.978|233.875|115.863|100.939|75.527|217.92|66.885|163.516|110.835|242.787|54.224|200.703|129.368|300.7|257.318|215.216|155.297|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|51.015|498.489|264.333|209.163|109.889|386.14|-90.269|252.793|160.358|507.121|463.509|128.804|49.221|649.001|465.003|-483.776|-285.613|256.722|347.24|89.52|324.245|464.053|517.801|80.842|-55.96|-118.432|507.868|-214.892|-57.425|-450.697|-42.452|-418.308|-258.886|52.178|167.78|-150.788||
2025-07-04 02:43:41|usa_0190|APA|net_income|0|||||5.9|4.9|5|5.5|6.3|5.3|4.5|-8.2|2.8|1.4|1.7|-16.7|-0.2|0.7|0.1|-81.5|1.4|0.4|4.1|2.1|5.4|4.5|5.1|7.1|11.5|7.7|9.5|11.7|12.1|6.6|1.1|14.8|4|24|8.5|11.2|11.6|11.5|1.1|13.1|9.4|10.2|10.6|12.6|6|0.5|7|8.5|15.7|24.4|30.1|51.2|52.9|25.7|30.8|45.5|17.4|9.2|3.2|-159.187|-2.2|32.768|72.8|97.455|116.304|144.232|206.178|245.237|282.201|205.745|156.833|78.62|80.672|146.31|146.528|180.819|338.929|244.381|276.961|261.614|346.325|383.526|430.475|508.428|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.204|705|860|778|689|1134|1259|1002|1189|797|356|180|668|717|1035|306|174|236|505|-1330|-7771|-4651|-860|-4143|-4015|-372|-244|-607|-182|213|572|63|456|145|195|81|-381|-47|-356|-152|-2960|-4462|-367|15|30|407|340|-83|471|1813|926|422|443|242|381|459|1773|132|541|-223|354|347||
2025-07-04 02:43:50|usa_0191|ABC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:43:52|usa_0192|WM|net_income|0|||||||||||||||||0.1|0.1|0.1|0.1|||0.1|0.1||||||-0.1|0.1|0.1|0.2|0.5|0.7|1|1.5|1.9|1.9|2|2|2.1|2.4|2.6|2.3|1|4.6|5.5|4.8|-27.8|18.9|89.6|27.7|-2.1|-27.5|-9.4|58|87.3|49.1|-1304.1|181.4|242.9|-1258.5|63.2|364.3|318.3|-947.8|-115.2|55.003|0.315|-190.842|38.524|124|191|30|158|138|217|231|236|61|176|210|183|152|216|302|269|150|527|215|290|186|417|300|246|222|338|278|309|241|318|310|218|155|247|277|315|182|246|244|281|186|237|272|266|171|208|214|224|168|244|291|-605|228|210|270|590|-129|274|335|273|258|287|302|335|298|362|386|903|396|499|499|531|347|381|495|447|361|307|390|438|421|351|538|506|513|587|639|499|533|615|663|493|708|680|760|598|637||
2025-07-04 02:44:02|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||1.8|2.3|2.9|2.7|3.5|3.5|4.1|4.1|4.6|5.7|5.3|9.9|10.4|9.7|-115|446|45|205|153|227|292|-18|267|354|416|364|311|414|423|412|97|-1293|197|78|146|50|322|106|138|174|296|-272|174|94|326|263|256|41|385|350|200|-102|469|240|306|317|345|352|227|322|414|405|280|325|379|295|240|122|180|116|300|278|170|141|86|276|360|282|196|216|388|293|243|283|240|229|61|1935|540|391|360|314|344|423|365|424|347|483|518|527|591|507|449|582|694|658|618|920|659|657|426|474|1144|820|759|1064|1039|783|612|1071|581|1079|668|1426|1423|1450|2269|1814|1273|1155|1134|2081|1363|1193|1079|1607|1591|1461|1270|1438|1610||
2025-07-04 02:44:07|usa_0195|SHW|net_income|0|||||5|25.6|25.3|9.1|5.7|28.5|29.1|11.3|6.9|30.5|32.3|29.2|8.4|30.8|37.1|20.3|8.4|36.1|37.8|18.7|8.8|38.7|41.6|19.8|10|44.9|46.7|21|7.5|47.7|50.4|22.6|13|55.1|57.3|-62.6|13.8|60.6|64.4|26.4|15.5|69.2|71.2|30.7|18.7|73.2|74.9|33.8|19.6|81.9|88.6|39.2|23.1|93.2|99.2|45.1|25.2|99.5|100.7|47.5|28.797|107.6|111.5|56|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|-148.351|107.526|111.333|57.058|30.802|110.13|120.297|70.831|51.468|126.438|132.863|82.485|83.294|153.221|151.608|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|181.706|175.258|72.918|68.316|179.115|179.877|14.552|100.216|227.813|234.953|68.052|116.185|257.287|262.966|116.123|115.457|291.447|326.24|132.743|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|319.111|316.606|853.031|250.127|403.604|354.027|100.942|245.2|471|576.5|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9||
2025-07-04 02:44:17|usa_0196|PXD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:44:18|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.669|-570.981|-617.608|-579.809|-931.199|-569.275|426.798|88.075|321.605|-143.978|-109.74|-23.663|81.864|153.324|237.308|403.05||
2025-07-04 02:44:25|usa_0198|CMI|net_income|0|||||38.4|45.4|65.7|38.4|29.4|13.9|-8.5|15.6|3.7|3.3|-116.9|2.5|14.3|10.3|-6.3|-4.4|7.5|1.7|-17.6|-55|19.5|23.9|-39.7|-9.7|8.9|6.1|-55.8|-124.3|-34.3|-17.2|-11.8|-2.3|8.6|22.4|17.6|-238.1|41.1|48.2|40.7|47.1|54.6|66.2|61.9|70.2|67|69|46|42|49|44|26|41|41|53|54|64|7|53|-110|29|24|58|53|25|42|61|25|-114|-26|-82|3|2|-26|16|39|59|-34|14|24|43|33|82|116|119|97|141|145|167|135|220|171|189|143|214|184|198|190|293|229|43|7|56|95|270|149|246|283|362|343|505|452|548|455|469|352|369|282|414|355|432|338|446|423|444|387|471|380|161|321|406|289|378|396|424|453|-274|325|545|692|579|663|675|622|300|511|276|501|501|603|600|534|394|418|702|400|631|790|720|656|-1431|1993|726|809|418|824||
2025-07-04 02:44:38|usa_0199|PCG|net_income|0|||||252.5|248.7|232.4|241.3|252.2|266.1|278.2|234.3|280.3|265.3|299.6|236|90.3|153.5|204.5|148.9|136.7|146.5|240.6|-461.7|244.4|236.2|317|103|210.4|166.2|394.2|216.4|139.4|305.5|334.6|246.9|276.4|336.4|351.9|205.8|255.7|245.4|356.1|208.4|237|241.4|425.6|103.5|328.7|405.5|377.6|227.1|260.7|111.8|225.4|173.9|173|192.9|256.6|94|139|174|210|196|171|182|185|-611|280|248|225|-4117|-951|750|771|529|631|218|466|-2189|-354|227|510|37|3033|372|228|871|218|267|252|180|214|232|393|152|256|269|278|203|227|297|304|531|244|392|321|277|261|337|261|254|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634||
2025-07-04 02:44:50|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||9.5|10.8|10.9|10.6|12.5|13.3|15.2|15.6|15.3|16.8|17.3|20.3|18|18.8|19.8|23.4|-68.6|45.9|47|-42.7|-1|13.1|71.2|80.6|75.4|-26.9|88.4|-26.9|60|67|-462|71|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|210|341|186|419|95|110|260|188|140|314|270|504|505|494|324|468|566|674||
2025-07-04 02:45:00|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199|235|183|155|125|111|145|141|174|171|165|196|198|255|191|210|-70|-367|130|95|260|237|214|259|344|280|241|315|324|236|244|223|173|389|335|321|382|296|400|374|420|425|393|415|397|357|364|335|215|399|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|1358|825|614|1061|649|417|890|872|377|990|829|511|1071|583||
2025-07-04 02:45:05|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168|-52|-289|405|277|230|529|802|1133|-75|596|814|1224|755|725|593|168|626|199|855|672|798|891|826|948|187|1|801|145|227|30|483|903|2016|37|1055|737|951|-7|1106|1095|443|-9234|9|-886|285|-242|8512|694|774|845|5873|4477|3321|2724|2226|3280|1451|937|1515|622|371|-74||
2025-07-04 02:45:12|usa_0203|IP|net_income|0|||||55.3|67|71.6|-73.8|37.1|35.2|15.2|41.9|17.3|71|85|132|90|90|102|125|159|188|201|206|223|229|214|197|180|185|181|23|132|104|109|54|102|112|98|-176|64|77|48|100|72|87|109|164|246|316|328|263|98|99|111|-5|34|-419|102|203|75|103|-2|46|32|-71|142|80|244|270|175|-547|18|-313|-275|-618|65|215|145|-130|44|88|122|61|51|193|-470|169|77|77|1023|-77|-1236|83|224|1979|434|190|217|327|133|227|149|-1791|257|136|371|-101|-162|93|397|363|354|219|468|281|188|134|237|235|318|259|382|436|-95|161|355|134|313|227|220|178|334|40|312|218|209|80|395|1460|729|405|562|316|424|292|344|165|-141|266|204|153|349|432|864|107|360|511|951|-318|172|235|165|-284|56|498|150|-147|-105||
2025-07-04 02:45:23|usa_0205|DG|net_income|0.94730392156863||||0.8|4.9|5.2|9.7|1.3|4.8|4.1|7.6|-1.7|2.4|1.1|2.5|-1.5|2|0.7|5.3||-0.8|2.4|2.5|6.2|-0.4|2.8|2.8|7.3|0.4|2.5|2.8|8.9|1.2|3.8|4.3|12.3|3.9|6.7|8.3|16.8|5.9|9.6|11|22.1|9.5|14|17.3|32.834|11.6|17.7|20|38.518|15|21.9|26.6|51.5|19.3|26.7|33.6|65.028|30.4|33.3|40.3|46.934|36.3|41.6|50.9|57.873|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|105.491|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649||135.996|141.195|128.12||156.969|146.042|171.164||213.415|214.14|207.685||220.083|245.475|237.385||222.398|251.26|236.316||253.235|282.349|253.321||295.124|306.518|235.315||279.489|294.783|252.533||364.852|407.237|334.142||385.013|426.555|365.55||650.446|787.601|574.26||677.749|637.019|487.031||552.657|678.03|526.167||514.38|468.835|276.246||363.317|374.19|196.529||391.928||
2025-07-04 02:45:33|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|-2.7|9.7|8.3|8.8|24.6|21.1|23.8|21|15.136|3.335|-12|-1.9|-8.385|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.168|19.166|18.267|21.704|22.388|10.964|21.387|27.829|55.02|35.6|61.2|88.5|101.6|120.3|147.9|176.6|239.2|275.9|318.5|366|376.7|398|421|548|585|470|220|385|394|422|401|404|440|407|481|532|574|606|605|612|668|502|531|636|658|589|619|699|595|310|289|155|-1523|-118|-217|-1362|-714|-122|-75|-26|-14|-68|24|1|12|-77|-5389|-244|-385|-2047|-93|-55|-347|-115|-26|-69|-40|-50|69|32|104|126|155|114|598|119|226|130|160|73||
2025-07-04 02:45:41|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3|20.2|13.027|-10.996|2.733|7.512|8.581|-84.278|10.579|8.105|9.157|22.725|12.701|26.468|17.093|9.444|37.288|16.129|32.212|77.124|23.275|25.654|25.297|46.674|27.573|27.068|28.721|47.221|29.134|29.258|32.241|40.797|45.106|179.797|28.014|29.401|31.154|70.153|63.766|57.53|74.228|88.381|49.805|54.081|52.619|58.067|57.898|77.583|48.984|19.676|102.885|192.948|90.626|74.025|111.882|86.267|112.193|114.58|118.296|108.44|121.047|138.398|109.132|107.19|120.442|149.821|22.852|124.728|148.98|143.162|149.452|207.637|198.127|151.831|613.958|392.554|78.703|166.519|101.972|62.273|125.785|210.529|85.259|11.443|473.117|-157.17|12.751|110.451|-57.209|86.391|60.68|-40.854|38.732|-42.416|1.256|-45.019|17.517|103.453|-71.124|-90.819|-14.312|19.387|19.243|56.835|46.868||
2025-07-04 02:45:50|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|66|94|9|111|173|162|-10|140|128|131|105|155|136|166|126|165|-37|189|22|204|224|239|154|238|247|298|81|352|384|347|345|312|371|433|384|423|377|479|359|559|512|552|414|595|529|529|461|552|671|596|525|599|624|682|581|631||
2025-07-04 02:45:56|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2.4|2.6|1.1|2.4|2.9|3.2|2.5|2.9|3.4|4.1|3.6|4.1|4.9|5.4|4.5|5|6.1|6.6|5.4|5.8|7.7|8.4|8.9|8.6|11.8|13.4|11.8|11.567|14.359|16.572|9.216|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|49.177|33.695|33.243|46.545|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485||
2025-07-04 02:46:05|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||55|42.2|40.6|-127.3|39|64.3|58|62.3|97.1|17.8|-205.3|44.7|1.4|51.9|97.4|86.9|93.5|56.8|52.5|86.9|125.7|77.9|130|169|122.2|247.9|176.5|13.6|129.019|129|69.2|14.8|152.063|174.513|113.928|140.753|113.788|118.394|131.517|-442.59|11.679|197.805|103.9|-56.51|-168.646|247.444|370.468|354.965|509.123|446.825|423|4|278|437|467|-112|236|489|573|578|665|701|649|656|572|377|746|54|20|567|535|494|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2127|1953|1190|792|1311|1892|1793|2043|3300|2143|2230|2324|2575|1331||
2025-07-04 02:46:13|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||11.8|-29.4|31.6|99|18.2|8.9|20.3|146|32.2|3.8|44.3|107.3|-57|-66.9|-46.4|244.9|-37.9|-27.2|41.8|289.3|24.1|27.7|105.1|379.2|60|107|87|408|87|137|123|448|89|63|-668|332|58|110|3|-447|89|282|106|341|46|120|67|460|97|78|74|440|123|148|436|699|-52|317|-3|733|36|74|33|750|-59|73|-44|-4773|-88|7|-35|445|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|118|544|116|11|17|483|78|111|30|1347|139|166|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|743|286|275|108|478|155|-22|41|-128|62|150|28|342|38||
2025-07-04 02:46:22|usa_0212|LB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|-0.647|44.664|16.633|2.522|10.776|-57.653|2.656|2.454|6.464||
2025-07-04 02:46:25|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||-92.3|-95.1|21.5|-791.1|-157|22|149|-65|-34|55|82|11|3|151|243|-48|-23|196|340|19|105|242|579|23|61|282|425|53|78|669|359|129|-99|336|-116|-71|-313|-365|-1159|-308|-510|-341|-889|-1473|-1343|-623|-367|-476|-459|-247|-274|-741|-1070|-1430|-1772|-16904|22628|119|190|-61|-152|274|334|-53|-549|-2740|-792|-1315|-382|28|-57|-240|-82|273|387|-325|-213|538|653|-138|-448|339|6|-620|-417|469|379|140|-609|789|924|28|508|1193|4816|823|313|588|965|368|99|821|645|578|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|474|-647|-1377|329|942|842|-194|1075|1138|599|-124|1323|965|984|387||
2025-07-04 02:46:31|usa_0214|AZO|net_income|2|||||||||||||||||||||||||||3.6|1.9|5.3|12.5|7.4|5.8|9.6|21.2|12.6|10.8|14.3|25.6|17.1|16|19.8|33.9|22|20.9|28.2|45.2|27.6|23.8|32.4|54.9|34.8|27.3|37.6|67.5|38|29.4|46.1|81.5|47.5|34.4|53.9|92.1|51.3|36|58.735|98.726|56|39.1|67.265|105.22|53.788|31.736|63.525|26.477|84.077|63.771|102.314|177.986|104.911|79.275|125.977|207.441|121.745|91.654|143.411|209.393|122.523|94.093|147.789|206.615|114.374|97.022|144.428|213.452|123.889|103.016|151.591|217.175|132.516|106.704|158.638|243.746|131.371|115.864|173.689|236.126|143.3|123.333|202.745|268.933|172.076|148.056|227.373|301.469|191.125|166.93|248.586|323.732|203.452|176.247|265.583|371.199|218.087|192.83|285.157|373.67|238.31|211.723|309.071|401.137|258.112|228.613|327.515|426.768|278.125|237.145|331.7|433.9|281.003|289.53|366.721|400.282|351.406|294.638|405.949|565.229|350.338|299.282|342.896|740.457|442.433|345.946|596.164|785.771|555.235|471.755|592.571|810.043|539.318|476.544|647.723|864.841|593.463|515.03|651.726|902.208|564.933|487.923|608.44||
2025-07-04 02:46:40|usa_0215|RAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:46:42|usa_0216|PCAR|net_income|0|||||21.3|31.3|38.3|34.4|20.8|19.9|12.7|19.4|13.8|1.1|14|25.3|21.2|26.2|29.6|35.5|39.9|43.6|46|46.4|47.3|47.5|48.3|98.9|25.1|18.8|14|5.8|-5|8.6|17|19.1|10.8|11.1|18.2|25.1|27.4|32.8|36.5|45.5|43.6|50.6|53.2|57.1|54.3|65.1|68.3|65.1|35.7|51.7|51.1|62.5|57.9|71.5|82.5|132.7|100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|408.6|470.8|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1||
2025-07-04 02:46:51|usa_0217|PPL|net_income|0|||||98.2|66|76.5|78.1|104.6|58.9|60.6|66.5|95.2|60.5|67.5|76.9|91.4|64.7|69.6|76.8|111.6|68.4|76.2|75.8|101.2|64.7|79.4|108.1|107.6|66.8|82.9|86.6|110.4|72.5|80.9|84.7|113|69.8|72.9|91|115.8|69.9|81.8|80.7|113.7|54|77|-0.3|108.3|51.7|94.1|96.5|123|68|86|80|124|69|48|80|107|-888|142|95|126|70|108|154|148|99|142|135|228|130|168|-295|15|-12|138|131|239|116|171|237|177|148|196|151|172|228|193|185|280|181|226|140|203|345|327|422|260|190|203|277|241|-7|20|153|250|85|248|355|401|196|444|454|541|271|355|359|413|405|410|-98|316|229|497|695|647|-757|393|399|481|483|473|465|403|292|355|78|452|515|445|415|466|441|475|364|554|344|281|290|-1840|19|207|134|273|119|174|190|285|112|230|113|307|190|214|177|414||
2025-07-04 02:47:01|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.916|461.89|-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-8.796|-32.208|-111.32|-34.606|-175.94|-76.506|-67.427|17.581|41.807|214.497|325.509|289.323|410.637|424.879|435.284|498.942|240.587|349.782|434.782|571.961|529.753|626.744|577.539|776.185|671.434|671.705|721.676|511.923|469.173|519.358|465.546|320|328|513|518|481|546|569|1212|1456|556|571|-170|582|954|533|629|-1|-820|-565|-299|-278|-192|-368|-123|2530|-290|-239|-169|147|312|380|382|494|353|275|324|352||
2025-07-04 02:47:07|usa_0219|SYY|net_income|0|||||10.8|12.3|12.3|12.8|11.4|13.7|14.2|15.5|12.6|16.1|16.2|15.4|13.8|16.4|15.4|21.6|17.8|25.5|26.1|27.5|22.5|31.8|31.6|33.7|28.5|38.7|37.6|40.5|31.4|44.4|42|43.8|36.1|50.3|44.9|48.4|42.8|65.8|48.1|55.6|45.7|67.5|58.4|63.5|52.8|77.1|66.2|70.7|56.3|83.7|73.4|76.4|61.6|91|80.1|55.5|63.6|97.5|86.4|86.4|72.6|116.871|97.7|101.9|101.995|152.1|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|208.495|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|510.221|465.568|141.216|429.604|733.612|503|415|425|612|490|406|401||
2025-07-04 02:47:18|usa_0220|CERN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:47:19|usa_0221|STI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946||
2025-07-04 02:47:22|usa_0222|ROST|net_income|1|||||||||1.7|1.8|1.8|1.8|-6.3|0.5|-1.2|-33.4|-2.5|2.9|0.9|10.3|0.2|6.2|3.6|16.4|3.4|7.1|4.2|15.1|1.6|5|0.2|9.8|2|8.7|3.3|13.6|3.3|9.7|4.9|16.1|3.6|8.2|4.8|12.8|4.4|8.8|11.1|12.5|3.9|10.3|7.9|21.2|13.9|18.6|16.4|32|23.8|28|25.1|40.674|27.9|32.4|28|45.543|34.163|38.6|34.6|42.706|40.848|35.922|29.738|45.246|34.676|35.372|35.027|49.97|47.669|49.688|45.078|57.642|49.309|54.586|50.471|73.208|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249||
2025-07-04 02:47:32|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|2.4|2.3|2.4|1.9|4.4|2.1|3.1|3.2|3.6|5.8|7.026|7.8|8.5|10.6|38|13|18.2|31.5|60.835|14.9|62.922|44.1|74.276|47.172|50.657|58.494|54.281|51.599|48.518|86.668|62.212|40.721|37.346|24.973|72.254|37.388|76.468|57.387|100.283|25.277|35.034|45.366|114.069|69.61|56.911|99.128|84.819|111.114|67.006|42.113|46.313|46.52|51.052|128.769|131.82|48.556|127.334|233.581|2.123|47.425|17.674|58.154|32.394|72.523|51.125|24.654|27.027|30.341|43.373|44.824|323.085|57.758|156.909|86.844|122.357|75.427|36.218|-10.715|252.212|141.739|158.086|241.1|142.638|208.144|172.324|206.142|155.428|237.931|197.444|356.392|242.235|235.875|165.225|238.248|237.573|141.643|254.662|192.486|385.734|170.366|168.281|279.677|167.65|167.971|170.828|147.703|341.128|142.223|447.953|78.914|335.209|262.044|138.691|494.747|241.293|146.902|367.923|172.031|241.969|173.449|253.934|372.519|282.092|236.597||
2025-07-04 02:47:41|usa_0224|TROW|net_income|0|||||1.8|1.8|1.8|1.8|2.1|2.1|2.1|2.1|2.6|4|4.8|3.3|4|4.9|6.8|4.1|5.1|5.8|6.4|9.2|6.9|7.6|7.7|7.4|6.9|3.4|6.7|3.9|5.6|7.7|8.7|8.4|7.4|8.4|10.3|9.7|10.3|11.5|12|14.8|13.8|15|16.3|16.1|15|18.2|20.6|21.7|20.4|24.5|25.9|27.7|28.5|33.8|41.3|40.7|41.3|44.9|43|45.04|53.4|53.69|62.2|70.104|75.034|69.339|69.183|55.444|49.308|51.156|50.398|45.138|53.024|51.854|43.21|45.912|38.774|53.775|66.291|68.16|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.619|116.7|135.7|128.3|148.9|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.9|152.5|153|158.5|169.1|191.6|194.6|204.7|185.5|188.4|197.5|206.8|247.3|232|241.9|247.8|270.3|287.7|304.3|305.8|303.6|315.9|309.5|333.2|277.1|303.2|304.1|203.3|327.8|379.8|385.9|373.9|390.9|347.1|453.7|448.9|583|351.9|512.6|527.5|545.9|545.3|343.1|603|643.2|783.4|749.4|815.7|777.2|740.6|567.9|339.6|384.4|266|421.5|476.4|453.2|437.6|573.8|483.4|603|439.9|490.5||
2025-07-04 02:47:52|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.906|27.978|28.872|27.836|28.014|44.8|52.6|52.2|31.045|30.007|34.846|25.884|44.44|29.933|31.577|30.25|30.303|28.85|27.074|38.01|59.378|18.126|25.688|28.278|16.582|18.906|32.049|57.934|46.767|40.789|29.068|141.183|27.577|75.353|33.387|87.755|25.682|118.269|73.11|97.199|42.932|77.019|28.151|-197.412|-118.398|21.374|67.14|-13.117|-0.151|-16.781|-8.683|-1160.272|-40.247|-143.829|65.845|-35.183|212.979|1.929|-36.221|-218.408|284.829|2.299|-5.399|61.192|6.801|81.18|137.915|410.287|346.876|141.918|260.65|119.995|209.73|277.079|280.926|442.197|204.929|268.617|877.893|300.886|367.378|336.087|347.836|598.06|348.546|385.276|452.146|386.991|491.053|406.173|302.694|281.894|367.347|600.176|723.538|1248.662|1150.785|611.393|1015.464|587.214|464.623|1216.028|747.627|630.936|585.715|861.348|1005.719|1278.853|592.953||
2025-07-04 02:47:59|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|13.7|16.956|19.6|30|25.3|18.212|25.773|28.905|29.072|36.026|32.62|36.523|38.173|44.815|47.25|50.686|53.168|56.928|57.008|56.418|71.667|259.29|185.045|63.236|56.97|60.255|66.048|87.118|68.542|62.347|61.242|165.49|57.551|153.891|67.737|625.731|107.962|72.642|854.307|102.344|242.37|124.218|84.482|75.483|43.079|-97.74|44.598|67.152|65.795|53.41|52.714|61.412|57.668|-12.714|40.813|60.214|70.542|101.32|48.454|118.559|57.249|65.406|48|455.035|155.324|91.539|56.623|79.145|130.371|177.285|173.771|82.078|186.729|140.55|184.365|99.186|79.342|149.875|99.708|136.334|119.962|106.478|178.646|131.306|121.743|151.137|100.73|166.943|110.396|143.459|500.121|269.15|92.479|10.311|100.596|111.703|108.297|184.543|143.047|222.989|360.977|121.803|77.89|104.299|-111.826|119.925|79.883|79.615|83.628|-228.854|61.177||
2025-07-04 02:48:05|usa_0227|WDC|net_income|0|||||1.3|2.8|2.6|2.6|2.9|-12.7|2.5|4.3|6.2|7.7|8.2|10.5|10.8|13.4|12|8.2|8.1|14.6|12.9|12.7|4.4|4.3|-2.7|8.6|8.8|9.5|1.7|-98.5|-10.8|-26.6|-37.9|-20.4|-18.6|4|4.2|6.9|1.6|-37.8|-5.1|12.5|28.4|37.3|34.7|42.6|19.7|26.4|8.3|36.4|19.4|32.7|32.9|64.2|82.6|87.9|62.7|-145.2|-45|-162.7|-194.7|-82.3|-114.3|-101.5|-106.3|-15.2|-70.669|4.165|-35.526|1.788|-5.748|-61.176|20.518|12.594|19.198|13.118|22.215|74.36|54.502|31.023|5|68.8|47.9|28.1|30.4|56|70.8|38.8|69|104|102|120|103|128|121|212|69|305|280|213|211|14|50|196|288|429|400|264|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-366|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|347|27|-451|-571|-709|-685|-287|127|39|493|594|524||
2025-07-04 02:48:14|usa_0228|PEG|net_income|0|||||119.9|121.5|151.6|97|151.5|127|145.6|120.5|168.4|124.9|166.8|-15.4|157.5|126.2|159.3|77.5|151.5|107.3|185.4|84.4|154.4|113.7|174.7|99.3|152|105.6|189.2|124.6|160.8|122.2|171.8|89.5|186.3|87.4|138.1|92.3|215.4|119.8|192.2|73.5|230.1|129.9|187.2|131.8|212.6|110.7|186.8|151.9|195|134|156|128|140|91|176|153|191|122|180|151|188|-609|207|133|270|142|142|210|261|143|172|188|60|-264|204|235|676|133|207|139|271|124|244|87|285|-82|253|205|203|209|374|-47|329|275|506|225|448|-150|656|234|444|311|488|349|491|224|567|282|526|323|294|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589||
2025-07-04 02:48:23|usa_0229|BEN|net_income|0|||||1.4|1.5|1.9|2.6|3|3.8|4.2|8|8|8|8.1|13.3|15.8|15.3|14.5|16|16.3|16.4|17.6|18.2|18.8|19.7|22|21.9|21.8|22.8|22.8|23|23.7|24.3|27.2|28.8|31.1|31.2|33|34.8|42.2|44.8|53.722|59|68.6|60|63.708|63.3|63|69|73.545|74|75.2|81.1|84.53|96.2|101.4|111.2|125.263|130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.495|109.76|109.603|131.388|152.079|172.296|172.791|173.896|187.681|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|120.9|110.806|297.716|367.356|355.603|356.685|360.495|372.917|501.157|503.1|503.347|415.996|480.8|503.2|455.3|492.1|516.1|572.8|552.3|509|603.8|561|578.9|640.6|566.4|606.5|504.2|358.2|447.8|360.4|446.4|472.1|440.2|420.7|410.6|425.2|-583.3|443.2|402|502.5|275.9|367.5|245.9|306.4|350.5|79.1|290.4|78.9|345.3|381.8|438.4|665.7|453.2|349.6|256.4|232.7|165.6|194.2|227.5|295.5|251.3|124.2|174|-84.7|163.6|151.4||
2025-07-04 02:48:34|usa_0230|EIX|net_income|0|||||189.6|178.6|197.3|166.9|201.5|189.7|210|172.9|198.8|194.1|217.2|158.5|181.5|199.8|224.2|182.9|117|146|392|106.8|117|141|400.9|118.8|171.6|146.4|286|182.4|171.8|167.5|248.3|114.9|156.6|158.1|272.3|152|148.9|141.1|211.3|137.7|132.4|141.8|272.9|133.9|153.5|159.9|287.6|138|167.1|155.7|276.8|117.4|144.8|139|276.8|139.4|144|145.3|216.3|162.4|143.211|128.4|255.3|-9.9|110|137|360.151|-2549.86|-617|-102|-413|2167|84|665|352|-24|57|24|544|197|97|-374|813|379|201|201|462|273|258|177|458|288|333|93|474|173|299|261|452|178|250|-16|403|212|236|344|510|218|200|176|426|-780|112|97|215|-515|298|-70|463|326|202|566|508|448|327|407|449|-50|311|311|452|360|393|309|502|-515|248|306|544|-1400|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|380|212|421|52|460|577|408|1492||
2025-07-04 02:48:45|usa_0231|CCL|net_income|2||||||||||||23.1|23.2|23.2|28.2|26.1|42.2|50.1|34.4|46|52|56.3|42.1|46.3|41.6|84.4|21.3|25.2|54.6|107.2|19.2|30.5|43.4|123.1|-112|46.8|57.1|134.8|38|50.7|65.1|152.2|50.2|65.1|77.9|168.8|70.065|67.6|89.8|209.5|84.191|77.1|106.3|268.1|114.802|85.4|127.4|297.9|155.35|109.9|160.6|344.8|220.585|157.8|203.3|415.1|250.8|171.517|203.956|396.19|193.337|127.95|186.963|494.975|116.112|129.64|194.201|500.764|191.395|127|128|734|198|203|332|1025|293|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|365|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|43|-20|98|1241|-103|49|222|1216|270|142|605|1424|608|352|379|1329|546|391|561|1707|493|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565||
2025-07-04 02:48:56|usa_0232|CTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:48:57|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.083|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599||
2025-07-04 02:49:03|usa_0235|OMC|net_income|0|||||1.3|4.1|-0.7|4|1.1|3.3|-0.7|2.3|1.6|2.9|-29.8|6.6|6.3|10.4|2.9|15.2|7.6|12.4|3.6|15.7|8.2|14.1|5.6|17.1|10.8|17.4|6.7|17.1|10.5|18.6|7.7|20.3|12.7|22.4|10.4|23.8|14.7|27.3|12.8|30.7|-9.1|33.5|18.2|37.5|24.1|42.1|23.7|47.6|30.5|53|32.2|60.2|40.1|66.4|41.5|69.3|51.3|86.3|56|85.2|65.6|107.1|70.3|119.9|143.538|127.387|85.664|142.206|95.28|151.366|92.355|164.141|128.566|187.315|126.104|128.515|115.5|190.747|135.269|176.399|135.6|206.1|145.3|236.5|150.5|225.8|161.7|252.6|165.7|244.1|177.1|277.2|183|276.7|202.2|313.8|208.7|307|213.6|271|164.5|233.4|165.6|229.5|163.4|243.3|174.6|246.5|201.9|275.1|203.7|271.9|204.6|282.7|203.9|307.1|205.1|289.5|196|300.4|205.5|325.2|243.8|329.5|209.1|313.9|239.3|331.6|218.4|326.1|253.8|350.3|241.8|328.6|263.6|254.4|264.1|364.2|298.9|399.2|263.2|370.7|290.2|415|258.1|-24.2|313.3|403.9|287.8|348.2|355.6|404|173.8|348.4|364.5|429.8|227.5|366.3|371.9|425.7|318.6|328.1|385.9|448|287.7||
2025-07-04 02:49:14|usa_0236|ADI|net_income|1||||7.7|9.3|10.2|10.3|9.3|8.6|6.1|5.7|6|6|6.4|5.1|2.8|4.7|5|6.1|6.4|9.5|10.9|11.2|9.5|10.2|7.7|0.5|0.8|4.7|5.2|-23.6|3.7|6.6|0.6|-2.7|-1|3.9|5|7|8.1|10.2|12.2|14.1|15.3|17.9|19.7|21.7|23.6|28.7|31.8|35.2|40.1|44|43.8|44|39.2|42.1|46|50.9|3.2|43.8|9.1|26.3|29.9|39.1|54.6|73.2|93|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|138.419|153.227|125.356|120.435|97.889|370.719|133.086|138.608|143.871|24.949|51.754|65.46|105.609|120.459|167.14|199.491|224.994|222.106|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|68.916|425.77|293.24|400.328|408.557|404.855|355.006|367.937|362.374|277.694|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77||
2025-07-04 02:49:24|usa_0237|VNO|net_income|0.053245805981036|||||3.1|1.5|1.5|1.4|2.3|2.4|3.4|2.9|4|3.3|2.1|4.6|3.4|2.4|2.8|1.3|2.8|2.5|3|1.7|1.7|2.8|3.3||3.4|3.2|-2.3|2.9|2.1|3.5|1.7|2.5|2.6|2.4|-6.3|2.8|13.1|7.1|5|10.104|10.114|10.53|10.452|11.837|13.185|13.567|14.411|15.922|15.12|14.939|15.419|9.69|13.788|15.626|21.896|31.487|36.316|45.082|40.015|48.466|51.139|54.159|48.736|57.196|56.953|68.119|51.723|56.509|66.112|76.78|64.337|51.527|70.449|64.942|45.985|91.742|87.757|76.06|205.144|82.439|162.001|108.523|239.954|199.819|181.082|38.742|119.961|149.212|163.169|127.983|119.776|166.931|165.92|130.841|77.847|403.838|131.132|37.007|-212.68|140.11|-37.635|140.617|-136.923|214.552|72.106|104.252|256.973|412.663|108.581|53.762|87.296|251.522|38.297|241.306|86.135|262.922|158.194|103.374|-48.519|82.717|97.008|151.524|533.603|104.077|186.016|219.234|251.107|-93.799|240.826|92.58|667.31|63.881|132.101|-12.898|44.332|9.68|124.068|203.179|113.027|194.022|2412.727|335.438|205.75|17.494|-185.22|65.7|-194.979|20.55|64.512|63.522|27.415|42.007|65.947|23.298|-477.751|20.697|61.906|68.375|-45.484|6.495|50.789|-3.626|16.729|102.368|||
2025-07-04 02:49:34|usa_0238|FISV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:49:36|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.498|-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-121.337|-330.277|-336.397|-619.376|-675.95|-709.551|-717.539|311|140|-702|-408|143|105|16|104|300|301|438|1142|1618|2326|3318|2259|3292|3714|2513|2703|1853|7930|1390|1478|2167|2356|409||
2025-07-04 02:49:40|usa_0240|NBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:49:42|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||-0.1||||||-0.1|-0.1|0.2||0.1|0.2|0.4|-0.1|0.1|0.1|-0.6|-1|-0.5|-0.2|-0.1|-0.5||0.4|0.1|-0.1||0.6|0.5|0.2|0.7|1|1.1|0.7|0.9|1.4|1.3|0.8|0.6881|1.6521|1.3652|0.2097|0.3254|1.1075|1.2587|0.3276|0.4106|1.2711|1.2702|0.0772|0.6331|1.9772|2.0938|1.2263|2.1833|5.0781|5.7986|7.3269|8.8447|15.246|20.2454|18.4392|21.091|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.983|63.496|106.873|92.187|76.106|95.25|141.003|121.6|125.331|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.947|177.98|222.633|218.744|201.322|216.05|270.116|267.733|239.107|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.674|397.444|413.871|452.694|366.979|442.049|425.369|370.919|270.711|442.993||
2025-07-04 02:49:51|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.269|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|18.123|22.819|27.266|121.208|44.596|48.576|57.892|45.486|39.358|66.029|78.58|75.133|59.503|148.004|245.304|108.389|70.5|71.9|43.6|28.8|33|59.2|67.6|-53.9|93.6|89.9|110.4|110.6|92.8|123.5|136.3|117|87.1|150.6|86.8|136.7|144.1|104.8|172.3|71.9|154.5|178.8|150.5|195.2|111|240|175|106|55|121|185|164|129|139|59|934|182|212|154|298|148|154|154|-158|15|19|20|104|-373|341|158|291|120|277|249|-17398|140|-6596|-461|249|706|243|224|281|77||
2025-07-04 02:49:58|usa_0244|HCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:49:59|usa_0245|FCX|net_income|0|||||||||||||||||2.8|7.4|8.8|24.5|18.5|13.8|19.2|42.8|24.8|24.4|25.3|24.2|15.6|22.8|33.3|20.9|22.1|9.4|24.8|40|17.3|49.7|26.5|36.4|8.1|-26.9|29.1|40.6|25.9|22.3|26.8|55.2|57.4|54.2|74.1|67.9|36.1|42.7|59.6|87.8|71.8|79.1|45.6|48.6|35.6|34.7|32.6|50.8|26.4|27.5|35.6|46.9|18.731|-9.176|0.154|67.278|47.104|45.417|13.432|7.072|5.058|15.035|70.963|73.598|58.832|66.944|53.49|2.394|-19.383|-38.238|32.258|227.63|145.52|190.372|180.93|478.178|266.8|382|366|442|493|1168|838|478|1186|1010|587|-13850|103|648|979|1019|945|664|1178|1549|1499|1368|1053|640|764|710|824|743|648|485|830|717|520|492|562|-2842|-2464|-1841|-3819|-4071|-4173|-469|227|100|228|268|280|1041|692|869|556|485|31|-72|-207|9|-491|53|329|708|718|1083|1399|1106|1527|840|404|697|663|343|454|388|473|616|526|274|352||
2025-07-04 02:50:08|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||33.6|51.3|20.5|15.8|46.4|58.5|28.2|27.3|52.7|69.9|38.3|36.7|61.8|85.3|45.7|44|71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|92.4|127.3|65.1|20.4|76.5|90.1|50.7|-46|73.4|109.6|83.8|53|77|95.7|98.3|71.1|95|138.3|106.2|66.6|58.5|81.7|59.5|44.5|58.3|208.4|93.9|88.6|39.1|224.4|90.1|120.2|51.1|158|27.2|-17.9|140.7|256.2|57.5|23.9|191.1|343.9|124.7|41.1|278.6|396.7|130.4|51.2|299.5|447.5|178.8|94|300.7|432.5|213.2|257.7|228.1|435.7|272.1|153.1|309|447|265|94|294|428|298|229|427|123|372|186|500|573|555|157|595|557|-6|-462|523|873|456|1018|692|1088|558|52|489|394|156|-33|31|313|330|-284|-156|-590|159||
2025-07-04 02:50:16|usa_0247|MRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:50:17|usa_0249|STZ|net_income|2||||1.5|1.7|1.4|1.7|1.4|1.9|4.5|1.8|1.8|2.4|4.6|1.8|1.7|-2.8|-10.4|0.9|0.7|0.1|-6.8|0.6|0.5|0.6|0.7|1.2|0.9|1.3|1.1|1.7|1.6|2.2|2.2|2.4|2.1|3.4|3.5|3.6|3|3.4|5.7|5.7|5.7|6.7|-6.3|10.3|10|10.6|10|10.4||8.5|4.9|8.3|24.4|10|12.4|17.6|7.1|13.1|16.7|20.2|0.5|10.8|21.1|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|27.001|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.664|75.699|82.4|109|58.2|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|214.6|238.6|302.4|270.5|243.4|318.3|358.9|405.9|445.5|398.5|501.6|492.8|910.5|743.8|1149.5|303.1|1239.5|-245.4|-525.2|360.4|398.4|-177.9|512.1|1280.9|382.9|-908.1|1.5|470.8|395.4|389.5|-1151.2|467.7|223|135.9|690|509.1|392.4|877|-1199|615.9|-375.3|516.1||
2025-07-04 02:50:27|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.609|-6.8|-7.6|-9.072|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.922|-26.603|-14.411|-17.109|-19.33|-19.683|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.57|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|17.028|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686||
2025-07-04 02:50:34|usa_0251|SWKS|net_income|0|||||1.7|2|0.9|0.7|0.1|0.3|-0.8|0.5|-0.3|-0.2|-0.2|0.2|-0.7|0.3|-0.3|-0.6|-2.6|||0.1||0.1|0.2|-0.5|-15|0.3|0.3|0.3|0.3|0.3||0.1|-0.5||0.1|-0.6|-2.5|0.3|0.2||-12|0.6|0.7|0.8|0.8|1.114|1.081|1.437|0.162|-3.424|-4.728|-2.075|-5.345|1.11|2.344|3.156|3.692|3.974|4.216|4.772|8.528|3.319|4.313|5.451|4.899|7.841|10.567|11.58|3.385|-34.297|-2.587|-3.28|-8.499|-181.945|-1.483|-396.348|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673|20.466|54.789|23.585|-5.678|18.74|58.336|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.224|57.126|34|49.3|61.5|66.5|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7||
2025-07-04 02:50:44|usa_0252|WFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:50:45|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|61.3|68.7|-51.5|604|66.4|42.2|38.2|35.9|41.7|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|90.2|109.3|100.6|101.9|113.4|121|136|137.4|155.5|189|130.7|96.2|173.5|172.5|183.9|160.1|188.4|225.5|183.9|206.7|218|319.2|215.2|236.3|230.1|261.7|231.6|217.9|184.4|255.5|255.3|-428.6|345.6|312.2|317.3|25.9|372.9|376.2|310.2|250.7|373|310|380|360|488|509|467|314|736|577|474|427|498|327|303|246|501|377|389|340|577|552|534|395|625||
2025-07-04 02:50:57|usa_0254|LNG|net_income|0.060251046025105|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2||-0.5|-0.9|-0.3|-0.2|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.8|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-2.3365|-2.531|-2.366|-1.475|0.7397|3.1213|-1.6242|-2.387|-4.398|-1.075|-8.053|-5.639|-10.109|-9.434|-9.692|8.047|-18.46|-15.811|-3.619|-33.106|-93.317|-34.556|-41.119|-53.454|-52.648|-49.911|-136.543|-67.443|-123.272|-82.742|-13.051|-42.497|-23.201|-35.167|85.677|-40.58|-86.133|-39.838|-47.171|-53.936|-57.809|-56.415|-73.04|-109.001|-94.324|-117.105|-154.764|-100.824|-135.23|-97.81|-201.928|-89.581|-158.613|-267.709|-118.495|-297.808|-290.988|-321|-298|-101|110|54|-285|-289|127|357|-18|65|67|141|-114|-318|939|375|197|-463|-194|393|-329|-1084|-1323|-865|741|-2385|3937|5434|1369|1701|1377|502|880|893|977|353|||
2025-07-04 02:51:07|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||-3|-3|-3|-3|-2.4|-2.4|-1.6|-0.1|2.8|4.5|3.1|-1.8|3.7|6.9|6.9|7.3|2.9|10.6|11.7|13|14.2|16.1|16.1|16.5|16.9|17.4|16.7|16.6|17.5|3|8.6|-2.3|9.7|10.4|8.2|8.3|8.2|10.5|11.6|5.321|20.264|26.21|28.834|32.596|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.479|28.212|32.986|35.658|40.367|41.646|45.64|46.376|52.056|52.089|55.818|57.274|53.341|66.699|78.377|77.704|83.996|91.501|99.993|97.468|109.995|112.955|98.733|74.41|74.87|80.915|87.639|98.353|129.671|137.268|131.113|127.958|147.751|134.623|113.859|126.563|140.942|147.45|140.345|153.007|153.988|160.798|167.907|158.5|174.9|182.2|193.5|179.8|179|204.5|200.2|156.6|206.5|224.3|235.4|224.9|251.5|277.5|-103.4|265.6|284.8|316.6|338.1|267.5|288.4|280.3|318.7|242.1|257.7|346.6|357|329.6|369.8|426.5|465|425.7|472.5|496.6|507.5|439.2|460.5|513.9|514.4|548.7|524.8|604.4|746.2|737.8||
2025-07-04 02:51:16|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.981|-3.407|-4.244|-4.798|-4.252|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.1|62.4|64.5|77.6|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|206.4|180.8|223|298.6|-31.5|287.6|255.3|292.5|292.5|306.5|318.3|396.8|357.7|313.5|68|313.9|365.2|426.3|517.2|380.5|380.6|365.6|307.8|324|324.9|355.3|420.8|415.7|606.2|544.9|526.9|565.1|685.7|698.4||
2025-07-04 02:51:24|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.62|-3.9|-12.9|-10.2|-7.1|-146.3|28|143.6|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.7|-36.8|-177.6|29.5|151.6|-90.4|233.9|126|293|103.7|138.5|145.1|217.4|161.1|179.5|208.3|229.8|202.2|185|221.6|229.8|186.5||
2025-07-04 02:51:28|usa_0258|HES|net_income|0|||||88.4|45.4|40.6|-3.9|37.2|31.8|36.4|-365.8|-339.3|19.7|41.9|58.4|181|89|39|-79.1|65.6|-23.5|15.8|66.3|220.2|133.5|51.8|70.8|39.7|-72.1|280|235.2|75.7|67.8|-7.5|-51.6|-23.4|4.4|8.7|17.9|33|-145.1|-22.4|-133.6|83.7|-16.7|-1.9|8.7|25.2|-40.2|-104.6|-274.8|66|376.4|97.8|119.8|4.6|41.7|22.7|-61.4|-12.6|-21.7|-6.3|-418.4|70.6|78|158.5|131.5|224|202|257|340|337|357|167|54|141|149|-136|-371|176|252|146|69|281|288|178|229|219|299|272|436|699|566|296|359|370|557|395|510|759|900|775|-74|-59|100|341|358|538|375|1154|58|929|607|298|-131|545|549|557|374|1276|1431|420|1925|386|931|1008|-8|-389|-567|-279|-1821|-509|-392|-339|-4892|-324|-449|-624|-2677|-106|-130|-42|-4|32|-6|-212|-222|-2433|-320|-243|-97|252|-73|115|265|417|667|515|497|346|119|504|413|972|757|498|542|430||
2025-07-04 02:51:37|usa_0260|EA|net_income|0||||||||||||||||||||||||||0.8|1.1|2.8|1.4|1.2|1.7|4|2.2|1.6|2.7|6.8|4.8|4.1|5.2|12.3|8.6|7.3|8|18.1|11.2|11.8|6.7|23.8|13.4|0.8|3|29.3|7.3|0.2|5.9|36.7|8.7|-1.5||58.6|15.4|3.7|-25.3|72.5|21.9|2.3|18.1|92.9|3.451|-42.271|-38.909|87.978|-17.88|-45.254|-32.824|132.292|47.295|7.404|50.234|250.219|9.143|18.368|76.588|392.296|89.748|24.225|97.253|375|7|-58|51|259|-16|-81|22|160|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254||
2025-07-04 02:51:46|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||138|90|158|176|96|143|-543|205|204|574|299|255|264|236|214|301|238|215|186|223|238|213|250|273|240|226|-103|144|292|185|265|258|-1395|507|343|454|568|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|76|666|575|501|33|60|118|96|-101|13|-46|-241|-190|293|314|495|-467|388|382|467|413|381|421|323|216|438|-81|378|-40|234|-3703|597|582|432|196|630|372|535|548|273|468|459|537|249|905|482|735|443|444|340|592|535|547|651|771|753|738|767|853|630||
2025-07-04 02:51:54|usa_0262|PH|net_income|0|||||21.8|26|18.8|19.2|22.1|23.4|16.5|18|20.6|30.7|18.9|21.2|17.6|27.5|21.8|25.4|27.5|32.4|23.3|25.2|27.3|26.9|23.4|28.7|29.7|33.3|23.9|19.1|13.8|2.4|16.5|13.2|17.1|-35.6|16|14.7|14.9|19.5|16.1|9.9|-19.1|40.9|43.6|41.1|65.9|67.6|57.4|48.4|69.1|64.8|51.1|52.6|78|92.4|78.3|71.3|83.2|86.7|78.1|63.5|76.5|92.301|73.6|75|106.703|112.972|125.046|78.314|88.074|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|132.783|171.127|139.37|161.412|172.732|129.024|177.523|193.888|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.493|104.546|153.863|222.163|247.171|230.18|279.589|292.19|297.018|240.766|312.074|301.965|239.741|180.962|256.56|271.164|244.316|253.288|242.406|301.038|280.089|267.252|285.345|179.454|194.978|182.982|187.084|241.796|210.129|241.305|238.673|293.305|285.397|56.159|365.989|353.256|375.711|311.737|411.248|425.82|338.898|204.474|367.253|291.345|319.803|448.351|473.153|504.793|451.157|387.6|348.017|128.831|387.854|395.237|590.889|708.956|650.827|681.851|726.574|784.963|698.42|948.542|960.866||
2025-07-04 02:52:01|usa_0263|ED|net_income|0|||||154.1|91.8|238.3|135.8|148.5|83.9|217.3|114|132.5|88|213.7|112.2|159.7|93.6|235.7|61.1|154.8|84|266.3|94.2|152.5|65.7|282.6|105.3|138.1|49.1|263.3|121|106.7|64.7|303.4|92.2|116.5|77.5|309.4|100.7|153.9|62.5|324.8|117.3|189.3|87.2|339.9|117.9|201|76.4|333.3|113.2|174.5|71.4|328|120.2|166.6|47.6|355|143.6|176.5|66.5|351.6|135.1|180.045|69.8|339.4|125|191.533|68.746|279.871|59.675|182.512|104.074|280.74|128.674|149|100.978|287|120|157|69|257|50|155|86|246|50|181|118|285|138|181|124|231|201|256|154|310|210|306|555|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|82|370|219|428|176|310|232|497|206|388|175|457|505|428|149|435|331|424|152|473|295|375|190|493|43|419|165|538|224|602|255|613|190|1433|226|526|334|720|202|588|310|791||
2025-07-04 02:52:12|usa_0264|ADS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:52:14|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|48|48|49.2|61.6|-5|50.4|48.1|61|66.9|80.1|80.212|120.244|121.228|112.578|89.705|79.022|66.421|35.287|38.834|43.904|22.832|19.186|-63.618|-5.832|-56.106|27.519|4.165|16.758|9.988|-269.023|71.811|71.599|71.269|74.9|2.5|107.571|117.1|102|156.1|155.2|175.5|167|175.9|155.2|162.8|131.8|31.9|30.7|75.7|105.2|110.9|95|40.8|154.7|175.2|177.5|183|166.9|202.3|193.9|153.9|170.6|158.7|222.2|202.6|228.1|287.4|187.8|274.5|256|269.8|259.6|257.3|249.3|201.9|161|225.5|241.2|226.5|212|239.6|267.5|408.2|253.9|245.1|269.6|114.2|177.7|40.1|231.5|239|140.7|99.7|250.9|270.3|327|427.5|389.3|486|256.9|180.2|236.6|247|204.2|191.4|190.6|-683.1|200.7|191.4|114.2|268.5|230.3||
2025-07-04 02:52:21|usa_0266|XEL|net_income|0|||||66.2|43.1|51.7|31.1|65.8|39.6|49.1|43.4|73.4|30.2|63.1|40.2|63|35.1|78|28.8|63.9|44|84.6|22.3|71|36.9|73.3|40.8|65.9|48.5|84.8|-3.8|72.9|24.6|89.4|37|89.8|31.1|55.7|29.8|54.5|35.9|59.9|61.5|65.8|52.8|76.1|48.8|68.2|59.8|88.8|59|67.2|43.4|84.2|79.7|65.8|18.3|87.9|65.4|57.1|35|101.7|430.53|52.321|11.49|111.3|395.833|48.001|143.082|92.614|137.801|209.31|167.857|272.903|144.896|103.504|87.302|-2204.04|-204.757|140.012|-282.562|287.495|477.447|149.911|86.306|46.72|73.025|121.478|83.406|196.019|112.069|151.298|98.275|224.462|97.719|119.711|67.695|251.714|129.922|153.107|105.572|222.789|164.076|174.067|117.107|220.828|168.885|167.118|139.776|312.306|136.634|203.569|158.762|338.332|140.509|183.893|183.06|398.106|140.17|236.57|196.857|364.752|150.055|261.221|195.164|368.582|196.339|152.066|196.931|426.463|208.54|241.312|196.795|457.795|227.098|239|227|492|189|291|265|491|214|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483||
2025-07-04 02:52:31|usa_0267|DLTR|net_income|0.73680183626626||||||||||||||||||||||||||||||||||||||||||||||||0.2|2.6|3.6|14.6|0.9|3.7|6|24.7|3.6|6|8.7|33.7|7.7|11.8|12.4|49.118|11.093|14.5|16.1|64.677|14.819|21.148|21.85|64.672|10.783|21.658|14.552|76.088|22.552|25.237|19.878|86.98||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.3|31.1||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||300.1|132.4|233.3||343.4||
2025-07-04 02:52:41|usa_0268|ROP|net_income|0.34370677731674||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3||0.2|1.8|2.2||3|7.2|7.7||6.5|3.2|8.1||4.2|6.7|9.2||5.7|7|7.4||10.1|11.6|8.8||10.6|10.6|7.4||12|12.8|14.6||13.626|11.102|14.87||13.862|13.133|17.084||17.456|15.033|-32.916||14.13|15.233|1.897|18.134|23.55|27.382|24.786|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|74.029|70.871|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.036|158.1|179.5|190.3|443.9|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|234.4|255.8|289|286.3|289.5|287.8|2020.5|268.8|327|1928.4|283.1|364.9|347.2|389|382|337.1|367.9|462.3|331.1|||
2025-07-04 02:52:51|usa_0269|WY|net_income|0|||||36.6|103.9|58.3|27.4|38.2|59.7|38.6|63.6|50|68.4|62.2|96.1|101.9|89.2|126.1|129.4|114.2|150.6|144.8|154.8|148.1|154.9|166.8|-128.7|130.1|114.3|90.6|58.8|52.4|69.6|50.4|-273.3|86.6|92.9|107.2|85.3|229.5|181.5|66.6|101.7|126.5|128.9|144.4|189.2|207|246|95|250.9|142|103|120|98.1|21|109|114|98|85|69|110|30|-48|164|237|174|244|203|199|194|107|171|91|-15|7|72|13|126|-54|157|82|92|121|369|594|199|239|420|285|-211|-576|298|224|507|720|32|101|-62|-148|-96|280|-1212|-264|-106||-175|-20|14|1116|171|99|10|157|65|41|84|117|143|144|198|167|54|194|291|1164|177|101|144|191|70|81|168|227|551|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83||
2025-07-04 02:53:01|usa_0270|NTRS|net_income|0|||||5.6|5.7|5.6|5.5|4.1|8.5|10.2|11.3|11.7|12|13.9|14.7|14.7|-62.9|18.3|-35.2|19.8|22|25.5|42|25.4|28.9|26.5|32.4|25.9|28.5|30.4|30.6|31|32.1|31.2|33.1|35.8|37.1|38.1|38.5|40.2|41.6|42.8|43.3|45.4|48.7|48|40.1|49.3|53.1|58.1|59.5|61.5|63.4|66.5|67.4|71.7|75.4|81|81.3|84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|66.6|113.8|129.7|127.5|130.8|114.7|132.6|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|161.8|314.2|187.9|200.3|157.2|199.6|155.6|157.1|151|152|170.4|130.2|161.2|179.6|178.8|167.7|164|191.1|206.5|169.7|181.4|181.9|204.5|244|230.7|269.2|234.6|239.3|245.4|263|257.6|266.5|276.1|267.9|298.4|356.6|381.6|390.4|374.5|409.9|347.1|389.4|384.6|371.1|360.6|313.3|294.5|240.9|375.1|368.1|395.7|406.4|389.3|396.2|394.8|155.7|334.6|331.8|327.8|113.1|214.7|896.1|464.9|455.4|392||
2025-07-04 02:53:11|usa_0271|K|net_income|0|||||69.8|59.9|76.1|44.7|71.1|62.2|93.6|54.2|76.5|69.2|102.8|70.4|104.5|89.8|119.3|82.3|121.1|112.7|145.7|100.9|111.4|129.7|123.1|57.9|96.3|135.7|162.3|108.5|163.1|152.3|172.4|118.2|196.2|168.1|204.2|-137.3|179.2|142.7|209.3|149.5|183.9|151.5|216.7|153.3|196|135.9|230|-71.6|206.1|78.1|159.5|87.3|160.6|163.6|207.2|14.6|170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|84.1|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192|274|267|281|182|321|301|305|176|315|312|342|179|321|354|361|176|418|302|338|229|366|343|290|-133|351|324|318|-32|311|352|326|818|406|295|224|-293|227|223|205|-41|175|280|292|-48|266|283|288|417|444|596|380|-84|282|286|247|145|347|351|348|205|368|380|307|433|422|326|310|-98|298|357|269|27|267|344|367|365|304||
2025-07-04 02:53:20|usa_0272|SYMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:53:21|usa_0274|MAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|-37|116|125|92|169|114|160|133|189|145|138|149|237|61|186|141|220|182|207|131|176|121|157|94|-10|-23|37|-466|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|272|371|489|485|114|420|667|503|317|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665||
2025-07-04 02:53:30|usa_0275|ENDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:53:31|usa_0278|MTB|net_income|0|||||4.1|4.2|4.3|4.5|5.3|5.4|5.7|5.8|6.2|6.6|6.7|6.6|6.6|6.7|6.9|20.1|12|11.4|11.8|9.3|12.5|12.9|12.9|3|12.8|13.8|14.4|12.9|15.3|16.3|17.4|18.2|27.5|27.8|21|21.6|24.3|25.2|25.9|26.6|27.6|28.7|29.1|31.9|27.2|31.5|35.6|36.8|36.2|38.7|35.9|40.4|41.3|42.8|45.9|46.3|49|44.7|56.5|57.9|66.9|65|67.6|66.1|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|113.577|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|64.221|51.188|127.664|136.818|150.955|188.749|192.015|204.442|206.273|322.358|183.108|147.74|206.463|233.38|293.462|296.193|274.113|348.466|294.479|221.422|229.017|284.336|275.344|277.549|241.613|286.688|280.401|270.965|298.528|336.031|349.984|330.571|348.927|381.053|355.923|322.403|352.61|493.16|526.091|546.219|482.742|473.26|480.081|493.066|268.822|241.054|372.136|471.14|447.249|458.069|495.46|458.222|362.174|217.522|646.596|765.708|702|867|690|482|531|655|721|681|584||
2025-07-04 02:53:41|usa_0279|FITB|net_income|0|||||7.7|8.4|8.5|10.1|9.3|10.5|11.1|13.3|12.2|12.5|13.7|16.7|13.7|15.1|16|15.3|17.7|21.6|21.9|22.9|21.6|24.8|25.5|36.5|26.5|29.9|32|32|30.8|34.4|36.2|36.9|36.2|40.4|43.2|44.3|44.6|47.9|51.6|52.3|54.8|57.4|62.8|64.7|66.1|68.5|75.2|77.9|79.1|83.2|79.1|140.9|94.5|96.1|118.6|120.1|124.2|57.8|144.8|219|176.342|180.172|195.448|116.038|206.369|192.088|309.68|319.076|299.619|128.888|279.602|385.891|390.154|404.262|416.739|423.844|389.947|415.46|436|461|430.316|448|471|176|405|417|395|332|363|382|377|61|359|376|325|17|286|-202|-56|-2142|50|882|-97|-98|-10|192|238|333|265|337|381|314|430|385|363|398|422|591|421|403|318|439|340|385|361|315|381|656|326|328|516|377|305|367|1014|495|701|602|436|456|775|453|549|734|46|195|581|604|694|709|704|663|494|562|653|737|558|601|660|530|520|601|573|620|515||
2025-07-04 02:53:50|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.7|-9.1|-22.1|-3.2|-3|-7.3|-10|2.7|3.2|-3.1|-1.682|13.944|16.271|7.568|7.781|26.572|27.391|18.443|18.396|29.238|31.714|14.717|19.133|35.26|39.61|19.053|22.527|35.33|29.859|18.045|29.694|36.98|37.636|22.931|50.508|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.748|102.971|74.589|75.36|101.119|107.885|82.364|86.127|125.5|111.154|82.11|95.031|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381||
2025-07-04 02:53:58|usa_0281|KSS|net_income|1.0316925151719|||||||||||||||||||||||||||||||3.7|3.7|3.8|3.8|8.4|8.2|-3.4|3.5|22.5|7.5|6.9|13.1|26.4|11.3|9.5|13.8|33.9|11.8|11.1|7.6|42.1|13.8|14.8|21.9|52|15.3|20.8|32.5|72.573|26.8|31.3|40|94.066|39.3|45.2|53|120.542|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|271.04|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.818|152.955|236|160.157|335.873|137|229|193|413|195|255|176|494|201|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|253|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|||
2025-07-04 02:54:08|usa_0282|PAYX|net_income|2||||0.4|0.4|0.7|0.8|0.6|0.9|1|1|0.9|1.3|1.5|1.2|1.1|1.3|1.8|2.1|1.5|1.5|2.8|2.5|2|2.1|2.7|2.7|1.3|1.8|2.9|2.8|1.9|2|3.4|3.8|3|3.5|5.1|5.2|4.4|5.3|6.9|7.1|6.6|7.4|9.6|9.6|9.3|10.5|12.2|12.8|12.9|17.1|17.1|18.1|19.3|20.8|23.1|24.7|26.4|28.019|31.4|33.6|36.2|37.899|43|45.8|49.6|51.607|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.6|125.8|112|115.5|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|204.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2||
2025-07-04 02:54:19|usa_0283|CAG|net_income|2||||12.6|19.9|19.3|27.6|19.2|25.6|22.6|30.9|21.2|30.7|27.8|37.8|25.1|56.9|29.3|48.7|30.5|46.2|38.2|56.8|37.6|65.4|50|63.9|44.2|73.6|58|88.3|65.6|99.4|68.7|111.7|84.1|107.9|71.9|129.9|93.6|-25.1|67.6|134|103.7|131.8|76.8|149.9|118.5|150.4|87.1|167.1|128.4|-193.7|96.1|187.3|145.1|209.4|118.3|217.2|118.9|163.1|109.3|219|171.4|-169.5|101.8|187.3|143.4|-50.2|146.1|281.2|115.8|121.4|188.4|231.6|170.8|192.2|227.6|235.8|161|139.4|194.9|270.1|215.3|169.1|134.7|239.6|165.3|101.8|347.3|152.5|-25.2|59.2|166.7|213.3|192.6|192|175.4|244.8|309.1|201.3|442.4|168.1|193.2|174.7|165.9|239.7|229.6|90.6|146.4|200.9|214.8|255.5|93.8|180.2|280.1|-86.2|250.1|211.6|120|192.2|144.3|248.7|234.3|-324.2|482.3|10|-954.1|209.2|-1154.1|154.9|204.6|117.6|186.2|122.1|179.7|151.3|152.5|223.5|362.8|69.6|178.2|131.6|242|126.5|173.8|260.5|204.4|201.4|329|378.9|281.4|309.5|235.4|275.5|218.4|158.9|-77.5|381.9|341.7|37.5|319.7|286.2|308.6|-567.3|466.8|284.5|145.1|||
2025-07-04 02:54:30|usa_0284|PGR|net_income|0|||||5.1|6|2.6|4.5|6|5.9|4.2|9.4|13.7|18.4|12.3|3.4|20.3|22.4|25|23.6|30.8|23.6|25.6|28.7|22.5|31.5|23.7|0.3|27.4|36.8|18.1|11.1|25.7|9.7|11.2|-13.7|36.1|40.1|44.7|32.9|51.6|79.7|82.6|53.4|48.1|60.5|64.8|100.9|60.7|60.8|62.5|66.4|63.4|78.4|80.3|91.7|76.5|102.1|116.2|105.2|120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|363.3|278.3|330.4|258.2|190.9|198.7|383.2|424.3|367.6|224|576.3|718|704.2|928.4|264.7|1078.4|979.4|841.7|1070.8|692.7|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.9|447.9|345.4|1121.3|1988.4|2331|1458.7|2333.4|2356.5|2567||
2025-07-04 02:54:41|usa_0285|ES|net_income|0|||||89|54.4|75.9|69.6|96.4|67.5|66.4|102.5|80.9|98.1|65.1|56.8|85|53|55.4|59.7|65.5|42.8|62.3|101.9|70.1|37|56|46|66.1|40.7|65.9|83.3|79.9|61.3|78.1|17.4|76.5|66.4|63.3|96.8|116.1|18.2|49.7|65.9|106.5|71.9|76|75.5|100.4|50.7|98.1|72.6|73.9|19.9|9.7|-67.9|0.9|-56.5|-51.7|-6.7|-17.9|13.1|-3.1|-105.5|24.4|6.2|36.9|-10.4|79.345|16.119|68.295|-178.183|114.867|46.732|35.635|51.088|20.032|30.246|49.965|57.425|61.594|28.258|40.628|-8.51|68.832|25.381|-6.518|34.452|-116.329|-26.315|-93.102|-12.183|-8.716|23.631|112.839|348.383|76.484|49.942|50.124|72.712|58.393|57.848|72.689|77.457|97.674|82.854|64.788|84.717|86.211|71.946|100.524|129.269|114.155|77.278|89.961|113.299|99.262|44.339|207.628|174.716|228.089|171.021|209.501|177.397|235.957|127.367|234.614|221.609|253.254|207.507|235.92|181.805|244.153|203.649|265.319|229.179|259.458|230.749|260.37|237.419|269.546|242.767|289.38|231.307|308.678|31.454|318.884|250.037|334.753|252.232|346.26|271.923|366.143|264.52|283.166|306.698|443.446|291.862|349.409|320.158|491.159|15.422|339.663|-1288.485|521.848|335.341|-118.057|72.52|550.788||
2025-07-04 02:54:51|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166|-97|-124|-826|-210|-55|-10|-125|225|75|113|-134|195|10|-6|51|-199|-402|-221|-303|80|-197|-49|-4|175|309|337|-392|469|549|-746|-395|-231|-102|-168|-150|-252|20|90|202|548||
2025-07-04 02:54:57|usa_0289|ROK|net_income|0|||||132.7|132.9|139|140.5|154.6|160.2|140|125.8|160.3|163.3|161.8|149.4|175.6|170.1|140|192.9|218.4|214.7|185.9|160|270.7|178.1|126.1|145.8|173.4|171.2|133.9|141.5|155.2|151.4|152.4|123.3|99|122.6|138.1|127.8|136.9|147.2|150|149.5|154.7|164.9|165|164.7|191.4|197|188.9|192|214|223|97|179|189|167|109|72|109|-482|-143|114|143|150|155|157|164|170|145|134|125|34|12|-79|61|90|49|41.7|49|128|67.4|62.2|78.3|126.4|148|133.4|150|127.3|129.3|145.7|146.5|149|165.8|429.1|729.3|164.2|165.2|156.6|142.8|152.6|125.6|118.4|40.6|32.8|28.9|76.6|137|119.4|131.3|150.1|166.4|179.5|201.8|183.3|167.8|190.7|195.2|161.4|175.9|203.7|215.3|198.1|180.3|199.7|248.7|214.2|206|206.1|201.3|185.5|168|191|185.2|214.7|189.5|216.9|204.6|-236.4|227.4|198.6|345.9|80.3|346|261.4|8.1|310.7|132.2|317.8|262.7|593.3|415|271.3|64.7|241.5|53.9|297.9|338.9|384|300.3|400.2|302.9|215|266|232|239.1|184|252||
2025-07-04 02:55:08|usa_0290|MOS|net_income|0.47963800904977||||||||||||||||||27.1|28.7|27.6|28.3|31.5|37|38.8|30|20|21.9|16.9|23.8|23|24.9|18.6|29.3|20|22.1|38.5|7.6|19.7|3.9|-113.7|-77|-46.3|-3.6|5.4|15.7|14.7|26.1|45|28.9|30.2|43.6|-8.3|66.4|21.1|47.9|39.1|85|26.7|-87.9|45.3|87|36.9|-178.2|60.7|52.2|13.2|-899.4|48.2|28.3|-7|-414.5|11.1|-24.2|-29.3|-38.2|4.8|-47.4|8.1|-76.3|-36.6|-6.9|-28.1|-63.8|9.2|42.7|-66.8|-8.4||94.1|76.1|55||-180.9|109|65.9||202.6|305.5|394||862.5|1184.7|959.8||146.9|100.6|107.8||396.1|297.7|1025.6||649.2|526|623.6||507.3|429.4|628.8||485.9|124.4||217.5|248.4|201.9|360.7|294.8|390.6|160|155|256.8|-10.2|39.2|11.9|-0.9|97.3|227.5|-431.1|42.3|67.9|247.5|112.3|130.8|-233.1|-44.1|-921|-203|47.4|-6.2|827.9|156.7|437.2|371.9|664.8|1182|1035.9|841.7|523.2|434.8|369|-4.2|365.3|45.2|-161.5|122.2|169|238.1|||
2025-07-04 02:55:19|usa_0291|XRX|net_income|0|||||126.1|95.5|81.3|72.7|103|221|-15|56.3|101.1|122|112|88|135|154|134|155|152|167|146|-77|158|179|155|212|-254|130|132|235|116|126|121|91|128|139|135|-1422|189|112|150|-577|129|168|186|311|147|238|236|-1093|237|293|250|426|270|337|320|525|111|-712|381|492|343|448|339|-286|-243|202|-167|-8|222|-281|-64|-158|-132|93|105|-61|-65|86|117|222|248|208|163|240|210|423|63|282|200|260|536|214|233|266|254|382|-244|215|258|1|42|140|123|180|-42|227|250|171|281|319|320|375|269|309|282|335|296|271|286|306|281|266|266|200|225|12|-34|245|34|158|183|-843|40|166|179|-190|23|112|89|137|133|181|221|818|-2|27|90|77|39|91|90|-675|-56|-4|-383|121|71|-61|49|-58|-113|18|-1205|-21|-90||
2025-07-04 02:55:29|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8|18.6|-34.9|120.2|-158.4|215.4|155.7|202.2|184.5|203.9|193.6|119.7|298.8|213.5|205.5|238.9|219.4|255.2|293.9|218.8|259.2|292.4|265.3|312.1|240.5|42.4|182.4|176.6|98.3|0.8|121|158.6|192.9|150.2|199|142.3|150.4|171.2|190.2|225.6|80.1|142.4|212.1|175.9|195.4|223.2|186.5|230.6|253.9|241.7|301.9|314.6|248.9|278.7|422.4|257.6|300.4|253.6|368|322.3|308.2|318|348.9|309.5|810.2|841.8|397.1|456.6|456.3|236.5|429.9|386.3|277.1|300.9|288.9|398.3|236|472.6|517.1|361.8|359.9|341.4|338.7|3118.7|1315.7|-16.2|-140.1|388.8|1246.2|-871.7|532.5|353.1|-220|905.4|48.1||
2025-07-04 02:55:37|usa_0293|DISH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:55:38|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.7|-8|-9.5|-9.7234|-7.9076|-5.9053|-5.3789|-22.996|-23.321|-49.118|-30.357|-163.821|-47.336|-31.673|-6.137|-33.755|-56.408|-19.666|-54.145|-51.425|-23.246|-27.372|-41.836|-21.713|-26.255|-14.444|-32.297|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.36|-50.109|-43.51|-37.326|-83.699|-34.488|-39.161|-34.251|-29.819|-33.305|-29.081|-22.631|-53.472|-52.445|-52.489|-22.376|-35.899|21.531|-19.162|1.407|-9.467|-16.624|0.39|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.679|67.351|-127.058|22.813|22.568|105.782|-11.745|152.669|47.798|48.904|188.623|69.516|100.009|103.279|101.217|203.648|87.419|109.528|154.543|162.83|258.534|173.63|220.732||
2025-07-04 02:55:45|usa_0295|WHR|net_income|0|||||52.9|46.7|53.5|36.6|38.9|48.9|44.7|49.7|49.3|52.4|55.8|42.3|48.7|47.4|44.6|40.4|33.2|41.4|31.5|-12|40.7|50.4|46.7|49.4|29.5|37|60|-54|24|58|48|40|35|53|55|62|-162|74|70|69|67|84|98|-91|75|52|64|18|38|52|21|45|46|65|-218|92|80|84|78|83|28|99|107|113|112|121|67|66|41|53|-94|16|84|63|101|-30|91|94|105|124|101|106|101|97|86|96|114|126|118|91|117|109|117|161|175|187|94|117|163|44|68|78|87|95|164|205|79|171|169|-161|177|205|92|113|74|122|252|198|196|181|160|179|230|81|191|177|235|180|150|320|238|180|153|189|276|-268|94|-657|210|170|471|67|358|272|154|30|392|499|433|581|471|298|313|-371|143|-1604|-179|85|83|491|-259|219|109|-392|71||
2025-07-04 02:55:56|usa_0296|NUE|net_income|0|||||5.3|9.2|11.8|18.2|10.2|12.2|15.7|20.4|12|12.5|13.9|8|10.8|13.9|12.7|13|17.2|18.9|17|17.8|16|16.3|10.6|14.9|15|18.6|21|20.4|14|13.4|15.5|21.8|16.2|17.4|20.4|25.1|21.7|30.4|34.8|36.5|34.9|49.7|64.5|77.5|67.3|69.9|63|74.3|52.6|55.2|57.9|82.5|65|73|80|76.5|65.1|72.2|65.1|61.2|28.2|50.6|68.2|97.6|81.4898|81.8037|67.7945|79.82|32.739|33.2929|20.4633|26.4659|20.2623|59.7483|39.1788|42.8906|17.7818|8.4251|16.0218|20.5526|113.238|251.442|415.387|341.418|354.666|322.707|291.877|347.999|380.031|450.011|521.636|405.104|381.029|344.85|381.222|364.846|409.754|580.754|734.59|105.892|-189.645|-133.337|-29.538|58.907|30.964|90.992|23.495|-11.359|159.841|299.773|181.518|137.056|145.104|112.299|110.308|136.908|84.789|85.145|147.597|170.494|111.031|147.041|245.447|175.818|67.8|124.755|227.126|-338.957|87.565|243.62|305.447|159.639|356.899|323.048|254.85|383.891|354.179|683.153|676.656|646.779|501.806|386.483|275.031|107.823|20.331|108.881|193.415|398.843|942.432|1506.868|2127.743|2250.418|2095.623|2561.233|1694.748|1255.396|1136.542|1461.354|1141.506|785.598|845|645.217|249.91|287.032|156||
2025-07-04 02:56:04|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-07-04 02:56:09|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-07-04 02:56:07|usa_0297|LNC|net_income|0|||||42.5|40.3|46.7|38.7|43|53.3|50|67.9|51.5|53.4|54.6|54.5|59|66.5|49.2|62.3|58.1|62.1|-6|71.1|51|55.9|64.8|97.1|26.2|68|38.1|59.2|39.3|78.4|74.6|16|101.3|69.8|114.6|77.2|14.9|127.2|187.5|31.6|151|46.8|58.4|93.698|134.8|117.9|154.3|75.086|140|111.4|119.4|142.758|131.3|-7.8|171.3|639.188|122|148.7|113.4|125.575|145.062|148.35|132.317|34.625|170.22|163.608|138.624|112.849|160.204|141.736|119.051|124.61|85.605|48.548|-125.462|63.195|41.589|142.702|133.313|194.332|130.457|187.003|199.677|189.871|179|198|229|225|221|349|364|382|396|376|330|113|289|125|148|-505|-579|-161|153|102|283|255|246|117|314|304|153|-549|243|321|428|321|239|317|337|351|329|398|439|349|300|344|227|283|211|325|467|190|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|2593|1482|840|-1776|813|-881|511|853|-1235|1222|895|-528|1687|-722||
2025-07-04 02:56:14|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-07-04 02:56:19|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-07-04 02:56:17|usa_0298|HST|net_income|0.015243902439024||||||||||||||||||||||||||||||||||||||||||||-18||8|-15|-14|-30|-5|-94|-12|7|-2|-6|11|26|6|7|30|66|-144|95|45|74|-28|314|-58|-53|-17|280|32|49|-7|-23|1|24|-38|-3|-34|-14|-88|150|-31|17|-47|61|6|91|-5|74|172|330|40|196|187|149|97|294|54|183|47|110|-59|-68|-55|-70|-84|19|-58|-6|-60|62|-33|17|-2|82|-34|15|56|119|19|123|179|155|144|254|98|212|85|163|182|347|107|126|158|210|104|92|253|209|322|303|186|286|368|80|-3|-352|-313|-64|-152|-60|-119|320|116|256|114|147|287|210|111|132|268|239|82|108|248|||
2025-07-04 02:56:24|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-07-04 02:56:27|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.033|-0.057|-0.035|-66.103|-180.714|-196.821|-210.018|-270.447|-280.699|-273.865|-317.427|-295.009|-317|-201.999|-166|-1872|-181|-37|37|-57|-293|-415|-3294|-339|-352|-355|76|-336|-459|-382|-133|-396|-381|-360|-407|-386|-359|-274|-322|-1496|-205|-112|-1035||24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3067|189|454|155|139|48|9553|168|273|493|296|253|314|387|714|396|766|814|1246|807|1020|1217|1610|1203|1471|1185|1196|1021|1223|1255|1058|1106|1231|1280|1466|1217||
2025-07-04 02:56:28|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-07-04 02:56:33|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-07-04 02:56:38|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-07-04 02:56:43|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-07-04 02:56:48|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-07-04 02:56:53|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-07-04 02:56:57|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-07-04 02:57:03|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-07-04 02:57:09|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-07-04 02:57:14|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-07-04 02:57:20|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-07-04 02:57:24|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-07-04 02:57:29|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:57:30|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-07-04 02:57:36|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-07-04 02:57:41|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-07-04 02:57:46|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-07-04 02:57:50|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-07-04 02:57:55|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-04 02:57:58|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-04 02:58:01|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-07-04 02:58:06|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-07-04 02:58:11|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-07-04 02:58:15|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-07-04 02:58:20|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-07-04 02:58:24|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-07-04 02:58:27|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-07-04 02:58:32|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-07-04 02:58:34|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-07-04 02:58:40|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-07-04 02:58:45|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-07-04 02:58:50|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-07-04 02:58:55|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-07-04 02:59:00|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-07-04 02:59:06|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-07-04 02:59:10|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-07-04 02:59:15|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:59:16|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-07-04 02:59:18|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-07-04 02:59:23|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-07-04 02:59:29|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-07-04 02:59:37|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-07-04 02:59:43|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-07-04 02:59:47|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-07-04 02:59:53|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:59:54|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-07-04 02:59:57|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-07-04 03:00:04|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-07-04 03:00:09|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-07-04 03:00:14|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-07-04 03:00:19|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-07-04 03:00:24|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-07-04 03:00:30|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-07-04 03:00:36|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-07-04 03:00:40|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-07-04 03:00:45|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-07-04 03:00:51|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:00:52|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-07-04 03:00:58|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-07-04 03:01:04|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-07-04 03:01:09|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-07-04 03:01:13|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-07-04 03:01:18|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-07-04 03:01:20|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-07-04 03:01:25|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-07-04 03:01:29|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-07-04 03:01:34|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-07-04 03:01:40|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-07-04 03:01:45|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-07-04 03:01:49|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-07-04 03:01:53|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-07-04 03:01:58|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-07-04 03:02:00|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-07-04 03:02:03|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-07-04 03:02:06|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-07-04 03:02:11|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-07-04 03:02:17|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-07-04 03:02:22|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-07-04 03:02:27|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-07-04 03:02:32|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-07-04 03:02:36|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-07-04 03:02:42|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-07-04 03:02:45|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-07-04 03:02:50|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-07-04 03:02:55|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-07-04 03:03:00|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-07-04 03:03:04|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-07-04 03:03:09|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-07-04 03:03:19|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-07-04 03:03:25|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-07-04 03:03:29|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-07-04 03:03:35|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:03:36|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-07-04 03:03:39|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:03:40|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-07-04 03:03:45|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-07-04 03:03:48|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-07-04 03:03:53|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-07-04 03:03:58|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:04:00|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-07-04 03:04:05|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-07-04 03:04:09|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-07-04 03:04:14|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-07-04 03:04:19|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-07-04 03:04:25|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-07-04 03:04:30|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-07-04 03:04:34|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-07-04 03:04:40|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-07-04 03:04:45|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-07-04 03:04:48|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-07-04 03:04:53|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-07-04 03:04:57|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-07-04 03:05:02|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-07-04 03:05:07|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-07-04 03:05:12|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:05:13|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-07-04 03:05:17|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-07-04 03:05:22|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|294||
2025-07-04 03:05:27|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-07-04 03:05:32|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:05:33|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-07-04 03:05:37|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-07-04 03:05:42|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-07-04 03:05:48|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-07-04 03:05:52|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-07-04 03:05:57|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-07-04 03:06:02|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-07-04 03:06:08|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-07-04 03:06:13|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-07-04 03:06:15|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-07-04 03:06:21|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-07-04 03:06:26|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-07-04 03:06:31|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-07-04 03:06:36|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-07-04 03:06:41|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-07-04 03:06:46|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-07-04 03:06:51|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-07-04 03:06:56|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-07-04 03:07:02|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:07:03|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-07-04 03:07:08|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-07-04 03:07:12|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885||
2025-07-04 03:07:17|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-07-04 03:07:22|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-07-04 03:07:26|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-07-04 03:07:31|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-07-04 03:07:37|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-07-04 03:07:41|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:07:42|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908||
2025-07-04 03:07:47|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:07:49|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-3|-3|-2.9|-6.6|-6.4|-17.4|-7.3|-15.9|-20.9|-27.1|-32.9|-33.555|-59.23|-52.965|-59.036|-68.055|-84.733|-110.33|-103.049|-103.393|-68.598|-65.628|-82.302|-69.016|-80.831|-99.678|-202.086|-76.637|-50.78|450.656|-90.132|-126.947|-225.751|-25.536|-21.692|-6.722|-13.335|-15.561|-6.275|-42.891|-32.74|-67.013|-80.169|-13.173|60.339|-32.207|-63.817|10.577|-111.418|-31.639|18.148|-119.275|-97.529|-135.009|40.873|40.017|30.871|51.278|48.911|50.031|116.013|42.045|-19.505|15.462|52.359|45.836|-23.546|101.497|34.009|106.937|148.07|122.787|1153.36|103.779|141.066|47.84|86.058|98.366|124.737|119|112|115|20|114|180|164|164|193|216|242|208|185|200|163|508|58|334|351|353|421|421|419|414|418|455|265|363|311|251|303|-4768|-464||
2025-07-04 03:07:53|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:07:54|usa_0170|BBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:07:55|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||6.2|6.7|8.2|7.6|10.4|11.8|11.3|11.2|14.6|15.3|13.3|11.6|14.8|12.9|11.4|5.4|12.2|12.2|10.6|4.8|10.7|13.7|11.6|9|13.2|14.4|9.5|-88.7|-12.4|7.1|9.7|-3|10|11|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|15.214|17.91|-0.071|20.011|16.814|14.132|4.324|16.508|38.235|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|45.897|35.201|51.861|60.813|62.181|48.944|74.375|90.167|89.085|85.573|70.458|99.739|115.727|115.676|105.6|106|111.9|118.4|111.4|-86|48.1|159.4|96.3|70.2|-94.9|64.6|112.6|-107|-334.6|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|106.4|60.6|-154.6|-175|38.1|-57.7|-58.9|9.6|-2.4|-65.1|-49.4|-23.7|-3|8.4|14.2|-32.3|2|-108.4|-21|-44.5|-6.4||
2025-07-04 03:08:00|usa_0172|PSA|net_income|0|||||0.9|1|1.3|1.2|0.9|1.3|2.3|2.1|3.3|2.8|3|0.9|2.8|2.7|2.6|2.5|2.9|2.9|2.9|2.9|2.5|2.4|2.6|3.6|3.6|2.5|3.1|2.9|2.8|2.9|3.2|3.1|3|3.5|4.4|4.3|5|6.9|7.9|8.2|8.7|10.2|10.9|12.218|13.2|16.6|19.5|21.186|32.3|37.7|40.4|43.1|42.3|44.3|46.5|45.5|48.4|57.2|62.3|59.219|61.842|73.7|76.8|75.685|72.561|74.303|75.652|74.572|74.635|81.773|83.604|84.196|87.455|80.718|83.351|67.214|76.639|84.297|89.747|85.97|69.067|92.36|97.515|107.271|96.411|108.266|128.344|123.372|114.216|128.862|81.181|-10.233|59.778|77.104|152.766|167.887|512.342|133.813|137.331|151.69|217.002|199.172|237.309|181.138|123.961|125.038|239.354|183.685|206.108|206.444|191.139|220.151|205.852|198.143|263.892|271.371|211.223|260.463|284.198|296.569|227.196|276.834|293.459|346.715|281.781|326.405|339.568|363.49|315.873|356.659|367.305|413.739|342.442|353.702|356.674|389.399|342.997|403.802|378.027|586.205|366.521|370.056|397.942|386.015|366.156|314.923|324.867|351.267|433.036|410.426|490.091|619.71|513.943|653.85|2768.994|412.36|517.708|578.029|613.298|439.292|508.948|518.127|430.329|614.607|407.791||
2025-07-04 03:08:04|usa_0173|INTU|net_income|0.95284237726098|||||||||||||||||||||||||||||||||||||||3.1|1.9|0.5|2.9|-167.2|7|-8.6||-53.6||-3.8|-2.4|-21.1||-0.3|-22|-28.3||0.5|-19.8|-12.8||-2.2|-39.1|-49.2||75.4|252.9|-65.861||297.085|17.145|-33.765||-14.301|-61.289|-92.427||144.481|-31.762|-54.685||293.977|-24.688|-53.965||264.033|-42.104|-46.136||300.507|-19.996|-45.804||298.648|-18.854|-58.93||367.211|-13.64|-20.804||444.179|-61.622|-52||485|-71|-68||576|-48|-70||688|-57|-64||734|4|-19||822|-16|-11||984|-29|-84||501|14|-31||1026|-40|-30||964|38|-2||1186|-38|34||1378|-44|57||1084|445|198||1464|380|228||1794|-56|40||2087|89|241||2389|-20|197||2820||
2025-07-04 03:08:09|usa_0174|AON|net_income|0|||||29.8|35.9|35.1|64.1|34|41.8|42|43.3|38.7|48.1|48.1|49.3|43.3|51.7|45.2|44.9|47.3|51.5|40.7|40.1|53.7|61.5|57.8|59.4|58.9|65.3|61.5|53.3|59.3|61.3|62.6|58.8|76|68|64.9|-82.2|89|79.1|77.8|77.9|99.1|88.2|86.7|86|111.2|98.7|100|92.9|118.9|86.3|83.8|45|0.7|84.2|101|113.1|139|140|124|139|50|151|138|13|123|129|139|83|19|29|72|27|104||128|178|152|146|115|215|170|173|122|81|200|191|122|222|198|193|106|223|213|240|204|207|218|1133|117|-6|280|149|120|198|178|153|144|231|246|258|198|277|238|246|204|305|261|241|256|355|325|304|309|459|328|178|295|584|325|300|319|452|291|769|185|-19|594|48|147|345|659|277|222|374|772|398|275|524|913|379|-900|863|1023|501|408|657|1050|560|456|498|1071|524|343|716|965||
2025-07-04 03:08:15|usa_0175|HUM|net_income|0.13787761425252|||||||||||||||||||||||||||||85.3|85.1|75||88.8|88.6|76||75|-114.3|64|18|19|23|29|32|54|42|48|53|45|43|49|53|-95|32|22|39|42|44|48|50|52|-30|56.957|-16|28|22|-416.42|21|19|23|27.052|26.651|25.082|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|61.114|67.83|80.753|84.303|47.126|106.735|81.412|46.807|73.529|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|106.935|315|460|445|199|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-14|930|696|1195|-15|1239|959|832|-541|741|679|480|-693|1244|||
2025-07-04 03:08:21|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.1|3.9|7|7.5|9.5|10.4|10.3|12.5|14.5|30.4|18.4|20.3|19.6|43.324|33|35.7|47.2|60.7|57.6|67.7|56.6|76.306|93.6|96.6|95.9|108.281|101.139|152.659|205.975|78.592|135.28|102.931|93.851|123.346|100.878|113.297|88.661|97.941|135.347|136.391|132.139|129.702|111.981|122.206|87.509|150.633|227.039|141.344|267.524|225.886|377.815|160.157|69.811|465.061|126.237|282.401|457.707|123.277|138.123|130.251|175.874|-36.626|80.795|100.205|135.981|45.292|55.483|9.961|28.783|189.383|127.331|555.924|107.848|102.482|145.299|103.264|226.139|367.017|1017.686|324.759|377.192|110.976|79.135|112.69|221.744|217.739|182.522|286.42|196.692|204.486|3587.758|218.839|208.316|277.25|143.742|196.041|138.229|125.442|211.809|113.602|214.937|117.187|104.539|308.968|267.106|289.764|308.606|260.888|91.286|252.856|57.539|316.386|431.951|526.974|70.765|224.101|323.025|159.02|212.035|139.203|172.508|311.692|295.787|177.483|143.446|419.115|256.592||
2025-07-04 03:08:26|usa_0177|AMAT|net_income|1||||2.7|3.1|3.6|4.1|3.7|3.9|1.4|0.3|0.3|0.5|0.2|0.2|-1.5|-1.3|0.1|3.1|5.7|8.7|11.7|13.8|13.5|13.9|12.5|11.6|11.1|10.5|9.5|3|4.2|7.3|8.4|6.3|6.4|9.4|10.7|13|14.7|22.3|28.2|34.5|44.4|55.1|58.1|63.1|65.8|93.6|139.2|155.4|171.6|185.8|169.1|73.1|29.6|102.1|186.6|180.2|228.9|141.2|47.5|-139.931|52.8|143.312|244.4|274.982|327.103|468.871|603.781|663.797|156.825|318.377|114.945|185.081|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|83|264|123|468|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|1067|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137||
2025-07-04 03:08:31|usa_0178|AEP|net_income|0|||||145.6|97.9|121.8|122.4|148.8|89.6|114.1|132.5|126.1|97.1|132.9|151.1|147.7|117.3|148.2|89.3|175.4|118.8|172.3|160.3|159.8|129.3|162.8||144.9|112.3|129.1|110.2|145.6|101.4|136|115|130.3|74.3|107.8|155.9|133.1|86.2|-10.1|144.7|153|103.8|139.8|103.5|147.9|96.5|154.2|131.4|180|112.7|162.3|132.4|172.6|121.1|91.2|126.1|151|118|195|511|151|190|395|193|104|-9|359|-222|266|232|421|52|181|62|425|-837|198|175|257|-762|282|100|530|177|355|221|387|-149|381|175|265|181|271|180|407|231|574|281|375|153|361|316|444|239|345|136|556|177|354|352|929|311|389|362|487|21|363|338|433|346.5|560|390|493|190.8|629.2|430|518.3|469.6|501.2|502.1|-765.8|373.4|592.2|375|544.7|400.7|454.4|528.4|577.6|363.4|572.8|461.3|733.5|153.5|495.2|520.8|748.6|435.5|575|578.2|796|538.9|714.7|524.5|683.7|384.3|397|521.2|953.7|336.2|1003.1|340.3|959.6|664.1|800.2||
2025-07-04 03:08:36|usa_0179|TWTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:08:37|usa_0180|DFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:08:38|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.821|14.86|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|87.454|84.254|101.163|101.688|96.315|99.132|128.904|121.365|132.631|127.1|147.865|143.157|131.082|129.896|135|154|141|-176|261|226|206|288|315|283|306|370|369|357|344|360|503|419|371|1233|464|455|458|611|484|472|529|448|650|523|390|526|646|1252|633|1527|657|555|-191|425|655|799|541|373|767|632|657|698|797||
2025-07-04 03:08:41|usa_0184|DVN|net_income|0|||||||||||||||||-0.3|-0.3|-0.2|-0.3|-0.1||-0.5||-0.2|-0.1|0.1|1.1|0.3|0.1|0.8|1.5|-17.8|1.6|0.1|1.1|0.8|1.3|5.2|7.3|5.2|5.2|3.8|6.2|4.9|4.1|3.1|1.7|1|2.4|6.6|4.4|5.6|6.8|7.7|47.6|25.2|14.8|16.3|-356.4|14.2|12.2|-83.2|-179.1|6|16.2|50.852|79.059|105.187|153.334|164.912|306.567|400|136.39|85|-518|62|-104|64|84|436|356|412|543|494|502|517|673|563|653|744|970|700|859|705|-1550|651|904|735|1316|749|1301|2618|-6816|-3959|314|499|667|1192|706|2090|562|416|2743|1038|507|393|477|-719|-357|-1339|683|429|207|324|675|1016|-408|-3599|-2816|-3507|-2974|-3056|-1570|993|2577|303|219|193|183|-197|-425|2537|1149|-317|495|109|-642|-1816|-670|-92|-102|213|256|838|1506|989|1932|1893|1201|995|690|910|1152|596|844|812|639|494||
2025-07-04 03:08:47|usa_0185|SRE|net_income|0|||||42.4|42.3|43.3|55.5|50.9|43.8|49|59.1|66.7|45.2|50.2|51.1|35.6|43.7|49.8|49.9|52.9|39.9|49.3|47.4|35.9|43.2|53.4|54.5|56.1|49|54.7|48|53.4|53.6|53.5|47.6|54.3|41.5|54.7|60.1|58.6|44.2|59.1|56.8|59.8|-33.2|59.8|57|59.9|47.3|59.9|58.6|66.1|47.4|62.7|250.9|48.9|112|102|120|87|31|91|85|99|82|108|105|113|110|110|95|178|137|96|108|146|147|150|148|88|116|211|234|197|121|231|346|225|121|221|355|255|373|653|125|228|277|305|289|242|244|308|319|316|198|317|288|106|222|131|260|254|503|289|293|238|63|270|294|180|246|301|282|247|270|348|297|437|296|248|369|353|17|622|379|441|260|57|-501|375|-535|310|900|477|390|849|482|796|2277|399|461|895|445|-637|615|623|571|496|449|980|615|732|748|812|725|649|676|917||
2025-07-04 03:08:52|usa_0186|NFLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.508|-13.429|-1.695|-1.316|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|5.569|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.494|15.732|15.776|13.344|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351||
2025-07-04 03:08:56|usa_0187|MYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:08:57|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.785|-8.227|-8.667|-16.447|-7.602|-7.616|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.247|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-7.288|17.878|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|118.177|104.918|90|120|129|124|367|128|163|68|208|209|199|210|233|296|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-139|3|-234|-754|-175|-126|-1988|705|187|131||
2025-07-04 03:09:01|usa_0189|VFC|net_income|0|||||27.3|30.2|35.9|31.2|23.7|31.9|43.2|39.9|25.6|29.9|44.9|29|32.5|42.8|60.5|43.9|36.7|45.2|53.7|38.2|38.3|45.5|52|40.3|23.2|22.4|45.4|-10|28.5|30.7|53.8|48.4|43.7|46.2|76.6|70.5|52.7|55.7|76.8|61.1|52.9|58.9|87.8|74.9|58|65.2|69.7|-35.6|55.9|69.9|91|82.6|70.2|78.9|108.7|93.1|78.1|86.8|119.6|103.8|85.6|79.6|103.9|97.2|71.069|75.745|103.361|-3.405|77.486|69.381|103.56|-112.597|-448.258|88.866|128.249|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|102.853|96.749|179.63|127.47|128.185|99.032|197.707|108.592|138.344|81.662|207.207|164.408|149.032|103.978|233.875|115.863|100.939|75.527|217.92|66.885|163.516|110.835|242.787|54.224|200.703|129.368|300.7|257.318|215.216|155.297|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|51.015|498.489|264.333|209.163|109.889|386.14|-90.269|252.793|160.358|507.121|463.509|128.804|49.221|649.001|465.003|-483.776|-285.613|256.722|347.24|89.52|324.245|464.053|517.801|80.842|-55.96|-118.432|507.868|-214.892|-57.425|-450.697|-42.452|-418.308|-258.886|52.178|167.78|-150.788||
2025-07-04 03:09:06|usa_0190|APA|net_income|0|||||5.9|4.9|5|5.5|6.3|5.3|4.5|-8.2|2.8|1.4|1.7|-16.7|-0.2|0.7|0.1|-81.5|1.4|0.4|4.1|2.1|5.4|4.5|5.1|7.1|11.5|7.7|9.5|11.7|12.1|6.6|1.1|14.8|4|24|8.5|11.2|11.6|11.5|1.1|13.1|9.4|10.2|10.6|12.6|6|0.5|7|8.5|15.7|24.4|30.1|51.2|52.9|25.7|30.8|45.5|17.4|9.2|3.2|-159.187|-2.2|32.768|72.8|97.455|116.304|144.232|206.178|245.237|282.201|205.745|156.833|78.62|80.672|146.31|146.528|180.819|338.929|244.381|276.961|261.614|346.325|383.526|430.475|508.428|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.204|705|860|778|689|1134|1259|1002|1189|797|356|180|668|717|1035|306|174|236|505|-1330|-7771|-4651|-860|-4143|-4015|-372|-244|-607|-182|213|572|63|456|145|195|81|-381|-47|-356|-152|-2960|-4462|-367|15|30|407|340|-83|471|1813|926|422|443|242|381|459|1773|132|541|-223|354|347||
2025-07-04 03:09:11|usa_0191|ABC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:09:12|usa_0192|WM|net_income|0|||||||||||||||||0.1|0.1|0.1|0.1|||0.1|0.1||||||-0.1|0.1|0.1|0.2|0.5|0.7|1|1.5|1.9|1.9|2|2|2.1|2.4|2.6|2.3|1|4.6|5.5|4.8|-27.8|18.9|89.6|27.7|-2.1|-27.5|-9.4|58|87.3|49.1|-1304.1|181.4|242.9|-1258.5|63.2|364.3|318.3|-947.8|-115.2|55.003|0.315|-190.842|38.524|124|191|30|158|138|217|231|236|61|176|210|183|152|216|302|269|150|527|215|290|186|417|300|246|222|338|278|309|241|318|310|218|155|247|277|315|182|246|244|281|186|237|272|266|171|208|214|224|168|244|291|-605|228|210|270|590|-129|274|335|273|258|287|302|335|298|362|386|903|396|499|499|531|347|381|495|447|361|307|390|438|421|351|538|506|513|587|639|499|533|615|663|493|708|680|760|598|637||
2025-07-04 03:09:17|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||1.8|2.3|2.9|2.7|3.5|3.5|4.1|4.1|4.6|5.7|5.3|9.9|10.4|9.7|-115|446|45|205|153|227|292|-18|267|354|416|364|311|414|423|412|97|-1293|197|78|146|50|322|106|138|174|296|-272|174|94|326|263|256|41|385|350|200|-102|469|240|306|317|345|352|227|322|414|405|280|325|379|295|240|122|180|116|300|278|170|141|86|276|360|282|196|216|388|293|243|283|240|229|61|1935|540|391|360|314|344|423|365|424|347|483|518|527|591|507|449|582|694|658|618|920|659|657|426|474|1144|820|759|1064|1039|783|612|1071|581|1079|668|1426|1423|1450|2269|1814|1273|1155|1134|2081|1363|1193|1079|1607|1591|1461|1270|1438|1610||
2025-07-04 03:09:21|usa_0195|SHW|net_income|0|||||5|25.6|25.3|9.1|5.7|28.5|29.1|11.3|6.9|30.5|32.3|29.2|8.4|30.8|37.1|20.3|8.4|36.1|37.8|18.7|8.8|38.7|41.6|19.8|10|44.9|46.7|21|7.5|47.7|50.4|22.6|13|55.1|57.3|-62.6|13.8|60.6|64.4|26.4|15.5|69.2|71.2|30.7|18.7|73.2|74.9|33.8|19.6|81.9|88.6|39.2|23.1|93.2|99.2|45.1|25.2|99.5|100.7|47.5|28.797|107.6|111.5|56|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|-148.351|107.526|111.333|57.058|30.802|110.13|120.297|70.831|51.468|126.438|132.863|82.485|83.294|153.221|151.608|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|181.706|175.258|72.918|68.316|179.115|179.877|14.552|100.216|227.813|234.953|68.052|116.185|257.287|262.966|116.123|115.457|291.447|326.24|132.743|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|319.111|316.606|853.031|250.127|403.604|354.027|100.942|245.2|471|576.5|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9||
2025-07-04 03:09:26|usa_0196|PXD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:09:27|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.669|-570.981|-617.608|-579.809|-931.199|-569.275|426.798|88.075|321.605|-143.978|-109.74|-23.663|81.864|153.324|237.308|403.05||
2025-07-04 03:09:29|usa_0198|CMI|net_income|0|||||38.4|45.4|65.7|38.4|29.4|13.9|-8.5|15.6|3.7|3.3|-116.9|2.5|14.3|10.3|-6.3|-4.4|7.5|1.7|-17.6|-55|19.5|23.9|-39.7|-9.7|8.9|6.1|-55.8|-124.3|-34.3|-17.2|-11.8|-2.3|8.6|22.4|17.6|-238.1|41.1|48.2|40.7|47.1|54.6|66.2|61.9|70.2|67|69|46|42|49|44|26|41|41|53|54|64|7|53|-110|29|24|58|53|25|42|61|25|-114|-26|-82|3|2|-26|16|39|59|-34|14|24|43|33|82|116|119|97|141|145|167|135|220|171|189|143|214|184|198|190|293|229|43|7|56|95|270|149|246|283|362|343|505|452|548|455|469|352|369|282|414|355|432|338|446|423|444|387|471|380|161|321|406|289|378|396|424|453|-274|325|545|692|579|663|675|622|300|511|276|501|501|603|600|534|394|418|702|400|631|790|720|656|-1431|1993|726|809|418|824||
2025-07-04 03:09:34|usa_0199|PCG|net_income|0|||||252.5|248.7|232.4|241.3|252.2|266.1|278.2|234.3|280.3|265.3|299.6|236|90.3|153.5|204.5|148.9|136.7|146.5|240.6|-461.7|244.4|236.2|317|103|210.4|166.2|394.2|216.4|139.4|305.5|334.6|246.9|276.4|336.4|351.9|205.8|255.7|245.4|356.1|208.4|237|241.4|425.6|103.5|328.7|405.5|377.6|227.1|260.7|111.8|225.4|173.9|173|192.9|256.6|94|139|174|210|196|171|182|185|-611|280|248|225|-4117|-951|750|771|529|631|218|466|-2189|-354|227|510|37|3033|372|228|871|218|267|252|180|214|232|393|152|256|269|278|203|227|297|304|531|244|392|321|277|261|337|261|254|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634||
2025-07-04 03:09:39|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||9.5|10.8|10.9|10.6|12.5|13.3|15.2|15.6|15.3|16.8|17.3|20.3|18|18.8|19.8|23.4|-68.6|45.9|47|-42.7|-1|13.1|71.2|80.6|75.4|-26.9|88.4|-26.9|60|67|-462|71|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|210|341|186|419|95|110|260|188|140|314|270|504|505|494|324|468|566|674||
2025-07-04 03:09:44|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199|235|183|155|125|111|145|141|174|171|165|196|198|255|191|210|-70|-367|130|95|260|237|214|259|344|280|241|315|324|236|244|223|173|389|335|321|382|296|400|374|420|425|393|415|397|357|364|335|215|399|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|1358|825|614|1061|649|417|890|872|377|990|829|511|1071|583||
2025-07-04 03:09:48|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168|-52|-289|405|277|230|529|802|1133|-75|596|814|1224|755|725|593|168|626|199|855|672|798|891|826|948|187|1|801|145|227|30|483|903|2016|37|1055|737|951|-7|1106|1095|443|-9234|9|-886|285|-242|8512|694|774|845|5873|4477|3321|2724|2226|3280|1451|937|1515|622|371|-74||
2025-07-04 03:09:52|usa_0203|IP|net_income|0|||||55.3|67|71.6|-73.8|37.1|35.2|15.2|41.9|17.3|71|85|132|90|90|102|125|159|188|201|206|223|229|214|197|180|185|181|23|132|104|109|54|102|112|98|-176|64|77|48|100|72|87|109|164|246|316|328|263|98|99|111|-5|34|-419|102|203|75|103|-2|46|32|-71|142|80|244|270|175|-547|18|-313|-275|-618|65|215|145|-130|44|88|122|61|51|193|-470|169|77|77|1023|-77|-1236|83|224|1979|434|190|217|327|133|227|149|-1791|257|136|371|-101|-162|93|397|363|354|219|468|281|188|134|237|235|318|259|382|436|-95|161|355|134|313|227|220|178|334|40|312|218|209|80|395|1460|729|405|562|316|424|292|344|165|-141|266|204|153|349|432|864|107|360|511|951|-318|172|235|165|-284|56|498|150|-147|-105||
2025-07-04 03:09:59|usa_0205|DG|net_income|0.94730392156863||||0.8|4.9|5.2|9.7|1.3|4.8|4.1|7.6|-1.7|2.4|1.1|2.5|-1.5|2|0.7|5.3||-0.8|2.4|2.5|6.2|-0.4|2.8|2.8|7.3|0.4|2.5|2.8|8.9|1.2|3.8|4.3|12.3|3.9|6.7|8.3|16.8|5.9|9.6|11|22.1|9.5|14|17.3|32.834|11.6|17.7|20|38.518|15|21.9|26.6|51.5|19.3|26.7|33.6|65.028|30.4|33.3|40.3|46.934|36.3|41.6|50.9|57.873|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|105.491|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649||135.996|141.195|128.12||156.969|146.042|171.164||213.415|214.14|207.685||220.083|245.475|237.385||222.398|251.26|236.316||253.235|282.349|253.321||295.124|306.518|235.315||279.489|294.783|252.533||364.852|407.237|334.142||385.013|426.555|365.55||650.446|787.601|574.26||677.749|637.019|487.031||552.657|678.03|526.167||514.38|468.835|276.246||363.317|374.19|196.529||391.928||
2025-07-04 03:10:06|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|-2.7|9.7|8.3|8.8|24.6|21.1|23.8|21|15.136|3.335|-12|-1.9|-8.385|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.168|19.166|18.267|21.704|22.388|10.964|21.387|27.829|55.02|35.6|61.2|88.5|101.6|120.3|147.9|176.6|239.2|275.9|318.5|366|376.7|398|421|548|585|470|220|385|394|422|401|404|440|407|481|532|574|606|605|612|668|502|531|636|658|589|619|699|595|310|289|155|-1523|-118|-217|-1362|-714|-122|-75|-26|-14|-68|24|1|12|-77|-5389|-244|-385|-2047|-93|-55|-347|-115|-26|-69|-40|-50|69|32|104|126|155|114|598|119|226|130|160|73||
2025-07-04 03:10:12|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3|20.2|13.027|-10.996|2.733|7.512|8.581|-84.278|10.579|8.105|9.157|22.725|12.701|26.468|17.093|9.444|37.288|16.129|32.212|77.124|23.275|25.654|25.297|46.674|27.573|27.068|28.721|47.221|29.134|29.258|32.241|40.797|45.106|179.797|28.014|29.401|31.154|70.153|63.766|57.53|74.228|88.381|49.805|54.081|52.619|58.067|57.898|77.583|48.984|19.676|102.885|192.948|90.626|74.025|111.882|86.267|112.193|114.58|118.296|108.44|121.047|138.398|109.132|107.19|120.442|149.821|22.852|124.728|148.98|143.162|149.452|207.637|198.127|151.831|613.958|392.554|78.703|166.519|101.972|62.273|125.785|210.529|85.259|11.443|473.117|-157.17|12.751|110.451|-57.209|86.391|60.68|-40.854|38.732|-42.416|1.256|-45.019|17.517|103.453|-71.124|-90.819|-14.312|19.387|19.243|56.835|46.868||
2025-07-04 03:10:16|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|66|94|9|111|173|162|-10|140|128|131|105|155|136|166|126|165|-37|189|22|204|224|239|154|238|247|298|81|352|384|347|345|312|371|433|384|423|377|479|359|559|512|552|414|595|529|529|461|552|671|596|525|599|624|682|581|631||
2025-07-04 03:10:20|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2.4|2.6|1.1|2.4|2.9|3.2|2.5|2.9|3.4|4.1|3.6|4.1|4.9|5.4|4.5|5|6.1|6.6|5.4|5.8|7.7|8.4|8.9|8.6|11.8|13.4|11.8|11.567|14.359|16.572|9.216|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|49.177|33.695|33.243|46.545|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485||
2025-07-04 03:10:25|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||55|42.2|40.6|-127.3|39|64.3|58|62.3|97.1|17.8|-205.3|44.7|1.4|51.9|97.4|86.9|93.5|56.8|52.5|86.9|125.7|77.9|130|169|122.2|247.9|176.5|13.6|129.019|129|69.2|14.8|152.063|174.513|113.928|140.753|113.788|118.394|131.517|-442.59|11.679|197.805|103.9|-56.51|-168.646|247.444|370.468|354.965|509.123|446.825|423|4|278|437|467|-112|236|489|573|578|665|701|649|656|572|377|746|54|20|567|535|494|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2127|1953|1190|792|1311|1892|1793|2043|3300|2143|2230|2324|2575|1331||
2025-07-04 03:10:30|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||11.8|-29.4|31.6|99|18.2|8.9|20.3|146|32.2|3.8|44.3|107.3|-57|-66.9|-46.4|244.9|-37.9|-27.2|41.8|289.3|24.1|27.7|105.1|379.2|60|107|87|408|87|137|123|448|89|63|-668|332|58|110|3|-447|89|282|106|341|46|120|67|460|97|78|74|440|123|148|436|699|-52|317|-3|733|36|74|33|750|-59|73|-44|-4773|-88|7|-35|445|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|118|544|116|11|17|483|78|111|30|1347|139|166|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|743|286|275|108|478|155|-22|41|-128|62|150|28|342|38||
2025-07-04 03:10:35|usa_0212|LB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|-0.647|44.664|16.633|2.522|10.776|-57.653|2.656|2.454|6.464||
2025-07-04 03:10:37|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||-92.3|-95.1|21.5|-791.1|-157|22|149|-65|-34|55|82|11|3|151|243|-48|-23|196|340|19|105|242|579|23|61|282|425|53|78|669|359|129|-99|336|-116|-71|-313|-365|-1159|-308|-510|-341|-889|-1473|-1343|-623|-367|-476|-459|-247|-274|-741|-1070|-1430|-1772|-16904|22628|119|190|-61|-152|274|334|-53|-549|-2740|-792|-1315|-382|28|-57|-240|-82|273|387|-325|-213|538|653|-138|-448|339|6|-620|-417|469|379|140|-609|789|924|28|508|1193|4816|823|313|588|965|368|99|821|645|578|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|474|-647|-1377|329|942|842|-194|1075|1138|599|-124|1323|965|984|387||
2025-07-04 03:10:42|usa_0214|AZO|net_income|2|||||||||||||||||||||||||||3.6|1.9|5.3|12.5|7.4|5.8|9.6|21.2|12.6|10.8|14.3|25.6|17.1|16|19.8|33.9|22|20.9|28.2|45.2|27.6|23.8|32.4|54.9|34.8|27.3|37.6|67.5|38|29.4|46.1|81.5|47.5|34.4|53.9|92.1|51.3|36|58.735|98.726|56|39.1|67.265|105.22|53.788|31.736|63.525|26.477|84.077|63.771|102.314|177.986|104.911|79.275|125.977|207.441|121.745|91.654|143.411|209.393|122.523|94.093|147.789|206.615|114.374|97.022|144.428|213.452|123.889|103.016|151.591|217.175|132.516|106.704|158.638|243.746|131.371|115.864|173.689|236.126|143.3|123.333|202.745|268.933|172.076|148.056|227.373|301.469|191.125|166.93|248.586|323.732|203.452|176.247|265.583|371.199|218.087|192.83|285.157|373.67|238.31|211.723|309.071|401.137|258.112|228.613|327.515|426.768|278.125|237.145|331.7|433.9|281.003|289.53|366.721|400.282|351.406|294.638|405.949|565.229|350.338|299.282|342.896|740.457|442.433|345.946|596.164|785.771|555.235|471.755|592.571|810.043|539.318|476.544|647.723|864.841|593.463|515.03|651.726|902.208|564.933|487.923|608.44||
2025-07-04 03:10:48|usa_0215|RAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:10:49|usa_0216|PCAR|net_income|0|||||21.3|31.3|38.3|34.4|20.8|19.9|12.7|19.4|13.8|1.1|14|25.3|21.2|26.2|29.6|35.5|39.9|43.6|46|46.4|47.3|47.5|48.3|98.9|25.1|18.8|14|5.8|-5|8.6|17|19.1|10.8|11.1|18.2|25.1|27.4|32.8|36.5|45.5|43.6|50.6|53.2|57.1|54.3|65.1|68.3|65.1|35.7|51.7|51.1|62.5|57.9|71.5|82.5|132.7|100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|408.6|470.8|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1||
2025-07-04 03:10:53|usa_0217|PPL|net_income|0|||||98.2|66|76.5|78.1|104.6|58.9|60.6|66.5|95.2|60.5|67.5|76.9|91.4|64.7|69.6|76.8|111.6|68.4|76.2|75.8|101.2|64.7|79.4|108.1|107.6|66.8|82.9|86.6|110.4|72.5|80.9|84.7|113|69.8|72.9|91|115.8|69.9|81.8|80.7|113.7|54|77|-0.3|108.3|51.7|94.1|96.5|123|68|86|80|124|69|48|80|107|-888|142|95|126|70|108|154|148|99|142|135|228|130|168|-295|15|-12|138|131|239|116|171|237|177|148|196|151|172|228|193|185|280|181|226|140|203|345|327|422|260|190|203|277|241|-7|20|153|250|85|248|355|401|196|444|454|541|271|355|359|413|405|410|-98|316|229|497|695|647|-757|393|399|481|483|473|465|403|292|355|78|452|515|445|415|466|441|475|364|554|344|281|290|-1840|19|207|134|273|119|174|190|285|112|230|113|307|190|214|177|414||
2025-07-04 03:10:59|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.916|461.89|-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-8.796|-32.208|-111.32|-34.606|-175.94|-76.506|-67.427|17.581|41.807|214.497|325.509|289.323|410.637|424.879|435.284|498.942|240.587|349.782|434.782|571.961|529.753|626.744|577.539|776.185|671.434|671.705|721.676|511.923|469.173|519.358|465.546|320|328|513|518|481|546|569|1212|1456|556|571|-170|582|954|533|629|-1|-820|-565|-299|-278|-192|-368|-123|2530|-290|-239|-169|147|312|380|382|494|353|275|324|352||
2025-07-04 03:11:03|usa_0219|SYY|net_income|0|||||10.8|12.3|12.3|12.8|11.4|13.7|14.2|15.5|12.6|16.1|16.2|15.4|13.8|16.4|15.4|21.6|17.8|25.5|26.1|27.5|22.5|31.8|31.6|33.7|28.5|38.7|37.6|40.5|31.4|44.4|42|43.8|36.1|50.3|44.9|48.4|42.8|65.8|48.1|55.6|45.7|67.5|58.4|63.5|52.8|77.1|66.2|70.7|56.3|83.7|73.4|76.4|61.6|91|80.1|55.5|63.6|97.5|86.4|86.4|72.6|116.871|97.7|101.9|101.995|152.1|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|208.495|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|510.221|465.568|141.216|429.604|733.612|503|415|425|612|490|406|401||
2025-07-04 03:11:09|usa_0220|CERN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:11:10|usa_0221|STI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946||
2025-07-04 03:11:11|usa_0222|ROST|net_income|1|||||||||1.7|1.8|1.8|1.8|-6.3|0.5|-1.2|-33.4|-2.5|2.9|0.9|10.3|0.2|6.2|3.6|16.4|3.4|7.1|4.2|15.1|1.6|5|0.2|9.8|2|8.7|3.3|13.6|3.3|9.7|4.9|16.1|3.6|8.2|4.8|12.8|4.4|8.8|11.1|12.5|3.9|10.3|7.9|21.2|13.9|18.6|16.4|32|23.8|28|25.1|40.674|27.9|32.4|28|45.543|34.163|38.6|34.6|42.706|40.848|35.922|29.738|45.246|34.676|35.372|35.027|49.97|47.669|49.688|45.078|57.642|49.309|54.586|50.471|73.208|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249||
2025-07-04 03:11:17|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|2.4|2.3|2.4|1.9|4.4|2.1|3.1|3.2|3.6|5.8|7.026|7.8|8.5|10.6|38|13|18.2|31.5|60.835|14.9|62.922|44.1|74.276|47.172|50.657|58.494|54.281|51.599|48.518|86.668|62.212|40.721|37.346|24.973|72.254|37.388|76.468|57.387|100.283|25.277|35.034|45.366|114.069|69.61|56.911|99.128|84.819|111.114|67.006|42.113|46.313|46.52|51.052|128.769|131.82|48.556|127.334|233.581|2.123|47.425|17.674|58.154|32.394|72.523|51.125|24.654|27.027|30.341|43.373|44.824|323.085|57.758|156.909|86.844|122.357|75.427|36.218|-10.715|252.212|141.739|158.086|241.1|142.638|208.144|172.324|206.142|155.428|237.931|197.444|356.392|242.235|235.875|165.225|238.248|237.573|141.643|254.662|192.486|385.734|170.366|168.281|279.677|167.65|167.971|170.828|147.703|341.128|142.223|447.953|78.914|335.209|262.044|138.691|494.747|241.293|146.902|367.923|172.031|241.969|173.449|253.934|372.519|282.092|236.597||
2025-07-04 03:11:21|usa_0224|TROW|net_income|0|||||1.8|1.8|1.8|1.8|2.1|2.1|2.1|2.1|2.6|4|4.8|3.3|4|4.9|6.8|4.1|5.1|5.8|6.4|9.2|6.9|7.6|7.7|7.4|6.9|3.4|6.7|3.9|5.6|7.7|8.7|8.4|7.4|8.4|10.3|9.7|10.3|11.5|12|14.8|13.8|15|16.3|16.1|15|18.2|20.6|21.7|20.4|24.5|25.9|27.7|28.5|33.8|41.3|40.7|41.3|44.9|43|45.04|53.4|53.69|62.2|70.104|75.034|69.339|69.183|55.444|49.308|51.156|50.398|45.138|53.024|51.854|43.21|45.912|38.774|53.775|66.291|68.16|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.619|116.7|135.7|128.3|148.9|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.9|152.5|153|158.5|169.1|191.6|194.6|204.7|185.5|188.4|197.5|206.8|247.3|232|241.9|247.8|270.3|287.7|304.3|305.8|303.6|315.9|309.5|333.2|277.1|303.2|304.1|203.3|327.8|379.8|385.9|373.9|390.9|347.1|453.7|448.9|583|351.9|512.6|527.5|545.9|545.3|343.1|603|643.2|783.4|749.4|815.7|777.2|740.6|567.9|339.6|384.4|266|421.5|476.4|453.2|437.6|573.8|483.4|603|439.9|490.5||
2025-07-04 03:11:33|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.906|27.978|28.872|27.836|28.014|44.8|52.6|52.2|31.045|30.007|34.846|25.884|44.44|29.933|31.577|30.25|30.303|28.85|27.074|38.01|59.378|18.126|25.688|28.278|16.582|18.906|32.049|57.934|46.767|40.789|29.068|141.183|27.577|75.353|33.387|87.755|25.682|118.269|73.11|97.199|42.932|77.019|28.151|-197.412|-118.398|21.374|67.14|-13.117|-0.151|-16.781|-8.683|-1160.272|-40.247|-143.829|65.845|-35.183|212.979|1.929|-36.221|-218.408|284.829|2.299|-5.399|61.192|6.801|81.18|137.915|410.287|346.876|141.918|260.65|119.995|209.73|277.079|280.926|442.197|204.929|268.617|877.893|300.886|367.378|336.087|347.836|598.06|348.546|385.276|452.146|386.991|491.053|406.173|302.694|281.894|367.347|600.176|723.538|1248.662|1150.785|611.393|1015.464|587.214|464.623|1216.028|747.627|630.936|585.715|861.348|1005.719|1278.853|592.953||
2025-07-04 03:11:36|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|13.7|16.956|19.6|30|25.3|18.212|25.773|28.905|29.072|36.026|32.62|36.523|38.173|44.815|47.25|50.686|53.168|56.928|57.008|56.418|71.667|259.29|185.045|63.236|56.97|60.255|66.048|87.118|68.542|62.347|61.242|165.49|57.551|153.891|67.737|625.731|107.962|72.642|854.307|102.344|242.37|124.218|84.482|75.483|43.079|-97.74|44.598|67.152|65.795|53.41|52.714|61.412|57.668|-12.714|40.813|60.214|70.542|101.32|48.454|118.559|57.249|65.406|48|455.035|155.324|91.539|56.623|79.145|130.371|177.285|173.771|82.078|186.729|140.55|184.365|99.186|79.342|149.875|99.708|136.334|119.962|106.478|178.646|131.306|121.743|151.137|100.73|166.943|110.396|143.459|500.121|269.15|92.479|10.311|100.596|111.703|108.297|184.543|143.047|222.989|360.977|121.803|77.89|104.299|-111.826|119.925|79.883|79.615|83.628|-228.854|61.177||
2025-07-04 03:11:42|usa_0227|WDC|net_income|0|||||1.3|2.8|2.6|2.6|2.9|-12.7|2.5|4.3|6.2|7.7|8.2|10.5|10.8|13.4|12|8.2|8.1|14.6|12.9|12.7|4.4|4.3|-2.7|8.6|8.8|9.5|1.7|-98.5|-10.8|-26.6|-37.9|-20.4|-18.6|4|4.2|6.9|1.6|-37.8|-5.1|12.5|28.4|37.3|34.7|42.6|19.7|26.4|8.3|36.4|19.4|32.7|32.9|64.2|82.6|87.9|62.7|-145.2|-45|-162.7|-194.7|-82.3|-114.3|-101.5|-106.3|-15.2|-70.669|4.165|-35.526|1.788|-5.748|-61.176|20.518|12.594|19.198|13.118|22.215|74.36|54.502|31.023|5|68.8|47.9|28.1|30.4|56|70.8|38.8|69|104|102|120|103|128|121|212|69|305|280|213|211|14|50|196|288|429|400|264|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-366|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|347|27|-451|-571|-709|-685|-287|127|39|493|594|524||
2025-07-04 03:11:49|usa_0228|PEG|net_income|0|||||119.9|121.5|151.6|97|151.5|127|145.6|120.5|168.4|124.9|166.8|-15.4|157.5|126.2|159.3|77.5|151.5|107.3|185.4|84.4|154.4|113.7|174.7|99.3|152|105.6|189.2|124.6|160.8|122.2|171.8|89.5|186.3|87.4|138.1|92.3|215.4|119.8|192.2|73.5|230.1|129.9|187.2|131.8|212.6|110.7|186.8|151.9|195|134|156|128|140|91|176|153|191|122|180|151|188|-609|207|133|270|142|142|210|261|143|172|188|60|-264|204|235|676|133|207|139|271|124|244|87|285|-82|253|205|203|209|374|-47|329|275|506|225|448|-150|656|234|444|311|488|349|491|224|567|282|526|323|294|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589||
2025-07-04 03:11:54|usa_0229|BEN|net_income|0|||||1.4|1.5|1.9|2.6|3|3.8|4.2|8|8|8|8.1|13.3|15.8|15.3|14.5|16|16.3|16.4|17.6|18.2|18.8|19.7|22|21.9|21.8|22.8|22.8|23|23.7|24.3|27.2|28.8|31.1|31.2|33|34.8|42.2|44.8|53.722|59|68.6|60|63.708|63.3|63|69|73.545|74|75.2|81.1|84.53|96.2|101.4|111.2|125.263|130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.495|109.76|109.603|131.388|152.079|172.296|172.791|173.896|187.681|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|120.9|110.806|297.716|367.356|355.603|356.685|360.495|372.917|501.157|503.1|503.347|415.996|480.8|503.2|455.3|492.1|516.1|572.8|552.3|509|603.8|561|578.9|640.6|566.4|606.5|504.2|358.2|447.8|360.4|446.4|472.1|440.2|420.7|410.6|425.2|-583.3|443.2|402|502.5|275.9|367.5|245.9|306.4|350.5|79.1|290.4|78.9|345.3|381.8|438.4|665.7|453.2|349.6|256.4|232.7|165.6|194.2|227.5|295.5|251.3|124.2|174|-84.7|163.6|151.4||
2025-07-04 03:12:00|usa_0230|EIX|net_income|0|||||189.6|178.6|197.3|166.9|201.5|189.7|210|172.9|198.8|194.1|217.2|158.5|181.5|199.8|224.2|182.9|117|146|392|106.8|117|141|400.9|118.8|171.6|146.4|286|182.4|171.8|167.5|248.3|114.9|156.6|158.1|272.3|152|148.9|141.1|211.3|137.7|132.4|141.8|272.9|133.9|153.5|159.9|287.6|138|167.1|155.7|276.8|117.4|144.8|139|276.8|139.4|144|145.3|216.3|162.4|143.211|128.4|255.3|-9.9|110|137|360.151|-2549.86|-617|-102|-413|2167|84|665|352|-24|57|24|544|197|97|-374|813|379|201|201|462|273|258|177|458|288|333|93|474|173|299|261|452|178|250|-16|403|212|236|344|510|218|200|176|426|-780|112|97|215|-515|298|-70|463|326|202|566|508|448|327|407|449|-50|311|311|452|360|393|309|502|-515|248|306|544|-1400|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|380|212|421|52|460|577|408|1492||
2025-07-04 03:12:05|usa_0231|CCL|net_income|2||||||||||||23.1|23.2|23.2|28.2|26.1|42.2|50.1|34.4|46|52|56.3|42.1|46.3|41.6|84.4|21.3|25.2|54.6|107.2|19.2|30.5|43.4|123.1|-112|46.8|57.1|134.8|38|50.7|65.1|152.2|50.2|65.1|77.9|168.8|70.065|67.6|89.8|209.5|84.191|77.1|106.3|268.1|114.802|85.4|127.4|297.9|155.35|109.9|160.6|344.8|220.585|157.8|203.3|415.1|250.8|171.517|203.956|396.19|193.337|127.95|186.963|494.975|116.112|129.64|194.201|500.764|191.395|127|128|734|198|203|332|1025|293|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|365|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|43|-20|98|1241|-103|49|222|1216|270|142|605|1424|608|352|379|1329|546|391|561|1707|493|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565||
2025-07-04 03:12:10|usa_0232|CTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:12:11|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.083|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599||
2025-07-04 03:12:14|usa_0235|OMC|net_income|0|||||1.3|4.1|-0.7|4|1.1|3.3|-0.7|2.3|1.6|2.9|-29.8|6.6|6.3|10.4|2.9|15.2|7.6|12.4|3.6|15.7|8.2|14.1|5.6|17.1|10.8|17.4|6.7|17.1|10.5|18.6|7.7|20.3|12.7|22.4|10.4|23.8|14.7|27.3|12.8|30.7|-9.1|33.5|18.2|37.5|24.1|42.1|23.7|47.6|30.5|53|32.2|60.2|40.1|66.4|41.5|69.3|51.3|86.3|56|85.2|65.6|107.1|70.3|119.9|143.538|127.387|85.664|142.206|95.28|151.366|92.355|164.141|128.566|187.315|126.104|128.515|115.5|190.747|135.269|176.399|135.6|206.1|145.3|236.5|150.5|225.8|161.7|252.6|165.7|244.1|177.1|277.2|183|276.7|202.2|313.8|208.7|307|213.6|271|164.5|233.4|165.6|229.5|163.4|243.3|174.6|246.5|201.9|275.1|203.7|271.9|204.6|282.7|203.9|307.1|205.1|289.5|196|300.4|205.5|325.2|243.8|329.5|209.1|313.9|239.3|331.6|218.4|326.1|253.8|350.3|241.8|328.6|263.6|254.4|264.1|364.2|298.9|399.2|263.2|370.7|290.2|415|258.1|-24.2|313.3|403.9|287.8|348.2|355.6|404|173.8|348.4|364.5|429.8|227.5|366.3|371.9|425.7|318.6|328.1|385.9|448|287.7||
2025-07-04 03:12:20|usa_0236|ADI|net_income|1||||7.7|9.3|10.2|10.3|9.3|8.6|6.1|5.7|6|6|6.4|5.1|2.8|4.7|5|6.1|6.4|9.5|10.9|11.2|9.5|10.2|7.7|0.5|0.8|4.7|5.2|-23.6|3.7|6.6|0.6|-2.7|-1|3.9|5|7|8.1|10.2|12.2|14.1|15.3|17.9|19.7|21.7|23.6|28.7|31.8|35.2|40.1|44|43.8|44|39.2|42.1|46|50.9|3.2|43.8|9.1|26.3|29.9|39.1|54.6|73.2|93|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|138.419|153.227|125.356|120.435|97.889|370.719|133.086|138.608|143.871|24.949|51.754|65.46|105.609|120.459|167.14|199.491|224.994|222.106|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|68.916|425.77|293.24|400.328|408.557|404.855|355.006|367.937|362.374|277.694|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77||
2025-07-04 03:12:25|usa_0237|VNO|net_income|0.053245805981036|||||3.1|1.5|1.5|1.4|2.3|2.4|3.4|2.9|4|3.3|2.1|4.6|3.4|2.4|2.8|1.3|2.8|2.5|3|1.7|1.7|2.8|3.3||3.4|3.2|-2.3|2.9|2.1|3.5|1.7|2.5|2.6|2.4|-6.3|2.8|13.1|7.1|5|10.104|10.114|10.53|10.452|11.837|13.185|13.567|14.411|15.922|15.12|14.939|15.419|9.69|13.788|15.626|21.896|31.487|36.316|45.082|40.015|48.466|51.139|54.159|48.736|57.196|56.953|68.119|51.723|56.509|66.112|76.78|64.337|51.527|70.449|64.942|45.985|91.742|87.757|76.06|205.144|82.439|162.001|108.523|239.954|199.819|181.082|38.742|119.961|149.212|163.169|127.983|119.776|166.931|165.92|130.841|77.847|403.838|131.132|37.007|-212.68|140.11|-37.635|140.617|-136.923|214.552|72.106|104.252|256.973|412.663|108.581|53.762|87.296|251.522|38.297|241.306|86.135|262.922|158.194|103.374|-48.519|82.717|97.008|151.524|533.603|104.077|186.016|219.234|251.107|-93.799|240.826|92.58|667.31|63.881|132.101|-12.898|44.332|9.68|124.068|203.179|113.027|194.022|2412.727|335.438|205.75|17.494|-185.22|65.7|-194.979|20.55|64.512|63.522|27.415|42.007|65.947|23.298|-477.751|20.697|61.906|68.375|-45.484|6.495|50.789|-3.626|16.729|102.368|||
2025-07-04 03:12:32|usa_0238|FISV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:12:33|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.498|-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-121.337|-330.277|-336.397|-619.376|-675.95|-709.551|-717.539|311|140|-702|-408|143|105|16|104|300|301|438|1142|1618|2326|3318|2259|3292|3714|2513|2703|1853|7930|1390|1478|2167|2356|409||
2025-07-04 03:12:36|usa_0240|NBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:12:43|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||-0.1||||||-0.1|-0.1|0.2||0.1|0.2|0.4|-0.1|0.1|0.1|-0.6|-1|-0.5|-0.2|-0.1|-0.5||0.4|0.1|-0.1||0.6|0.5|0.2|0.7|1|1.1|0.7|0.9|1.4|1.3|0.8|0.6881|1.6521|1.3652|0.2097|0.3254|1.1075|1.2587|0.3276|0.4106|1.2711|1.2702|0.0772|0.6331|1.9772|2.0938|1.2263|2.1833|5.0781|5.7986|7.3269|8.8447|15.246|20.2454|18.4392|21.091|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.983|63.496|106.873|92.187|76.106|95.25|141.003|121.6|125.331|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.947|177.98|222.633|218.744|201.322|216.05|270.116|267.733|239.107|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.674|397.444|413.871|452.694|366.979|442.049|425.369|370.919|270.711|442.993||
2025-07-04 03:12:48|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.269|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|18.123|22.819|27.266|121.208|44.596|48.576|57.892|45.486|39.358|66.029|78.58|75.133|59.503|148.004|245.304|108.389|70.5|71.9|43.6|28.8|33|59.2|67.6|-53.9|93.6|89.9|110.4|110.6|92.8|123.5|136.3|117|87.1|150.6|86.8|136.7|144.1|104.8|172.3|71.9|154.5|178.8|150.5|195.2|111|240|175|106|55|121|185|164|129|139|59|934|182|212|154|298|148|154|154|-158|15|19|20|104|-373|341|158|291|120|277|249|-17398|140|-6596|-461|249|706|243|224|281|77||
2025-07-04 03:12:52|usa_0244|HCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:12:53|usa_0245|FCX|net_income|0|||||||||||||||||2.8|7.4|8.8|24.5|18.5|13.8|19.2|42.8|24.8|24.4|25.3|24.2|15.6|22.8|33.3|20.9|22.1|9.4|24.8|40|17.3|49.7|26.5|36.4|8.1|-26.9|29.1|40.6|25.9|22.3|26.8|55.2|57.4|54.2|74.1|67.9|36.1|42.7|59.6|87.8|71.8|79.1|45.6|48.6|35.6|34.7|32.6|50.8|26.4|27.5|35.6|46.9|18.731|-9.176|0.154|67.278|47.104|45.417|13.432|7.072|5.058|15.035|70.963|73.598|58.832|66.944|53.49|2.394|-19.383|-38.238|32.258|227.63|145.52|190.372|180.93|478.178|266.8|382|366|442|493|1168|838|478|1186|1010|587|-13850|103|648|979|1019|945|664|1178|1549|1499|1368|1053|640|764|710|824|743|648|485|830|717|520|492|562|-2842|-2464|-1841|-3819|-4071|-4173|-469|227|100|228|268|280|1041|692|869|556|485|31|-72|-207|9|-491|53|329|708|718|1083|1399|1106|1527|840|404|697|663|343|454|388|473|616|526|274|352||
2025-07-04 03:12:58|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||33.6|51.3|20.5|15.8|46.4|58.5|28.2|27.3|52.7|69.9|38.3|36.7|61.8|85.3|45.7|44|71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|92.4|127.3|65.1|20.4|76.5|90.1|50.7|-46|73.4|109.6|83.8|53|77|95.7|98.3|71.1|95|138.3|106.2|66.6|58.5|81.7|59.5|44.5|58.3|208.4|93.9|88.6|39.1|224.4|90.1|120.2|51.1|158|27.2|-17.9|140.7|256.2|57.5|23.9|191.1|343.9|124.7|41.1|278.6|396.7|130.4|51.2|299.5|447.5|178.8|94|300.7|432.5|213.2|257.7|228.1|435.7|272.1|153.1|309|447|265|94|294|428|298|229|427|123|372|186|500|573|555|157|595|557|-6|-462|523|873|456|1018|692|1088|558|52|489|394|156|-33|31|313|330|-284|-156|-590|159||
2025-07-04 03:13:02|usa_0247|MRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:13:03|usa_0249|STZ|net_income|2||||1.5|1.7|1.4|1.7|1.4|1.9|4.5|1.8|1.8|2.4|4.6|1.8|1.7|-2.8|-10.4|0.9|0.7|0.1|-6.8|0.6|0.5|0.6|0.7|1.2|0.9|1.3|1.1|1.7|1.6|2.2|2.2|2.4|2.1|3.4|3.5|3.6|3|3.4|5.7|5.7|5.7|6.7|-6.3|10.3|10|10.6|10|10.4||8.5|4.9|8.3|24.4|10|12.4|17.6|7.1|13.1|16.7|20.2|0.5|10.8|21.1|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|27.001|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.664|75.699|82.4|109|58.2|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|214.6|238.6|302.4|270.5|243.4|318.3|358.9|405.9|445.5|398.5|501.6|492.8|910.5|743.8|1149.5|303.1|1239.5|-245.4|-525.2|360.4|398.4|-177.9|512.1|1280.9|382.9|-908.1|1.5|470.8|395.4|389.5|-1151.2|467.7|223|135.9|690|509.1|392.4|877|-1199|615.9|-375.3|516.1||
2025-07-04 03:13:08|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.609|-6.8|-7.6|-9.072|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.922|-26.603|-14.411|-17.109|-19.33|-19.683|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.57|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|17.028|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686||
2025-07-04 03:13:11|usa_0251|SWKS|net_income|0|||||1.7|2|0.9|0.7|0.1|0.3|-0.8|0.5|-0.3|-0.2|-0.2|0.2|-0.7|0.3|-0.3|-0.6|-2.6|||0.1||0.1|0.2|-0.5|-15|0.3|0.3|0.3|0.3|0.3||0.1|-0.5||0.1|-0.6|-2.5|0.3|0.2||-12|0.6|0.7|0.8|0.8|1.114|1.081|1.437|0.162|-3.424|-4.728|-2.075|-5.345|1.11|2.344|3.156|3.692|3.974|4.216|4.772|8.528|3.319|4.313|5.451|4.899|7.841|10.567|11.58|3.385|-34.297|-2.587|-3.28|-8.499|-181.945|-1.483|-396.348|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673|20.466|54.789|23.585|-5.678|18.74|58.336|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.224|57.126|34|49.3|61.5|66.5|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7||
2025-07-04 03:13:16|usa_0252|WFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:13:17|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|61.3|68.7|-51.5|604|66.4|42.2|38.2|35.9|41.7|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|90.2|109.3|100.6|101.9|113.4|121|136|137.4|155.5|189|130.7|96.2|173.5|172.5|183.9|160.1|188.4|225.5|183.9|206.7|218|319.2|215.2|236.3|230.1|261.7|231.6|217.9|184.4|255.5|255.3|-428.6|345.6|312.2|317.3|25.9|372.9|376.2|310.2|250.7|373|310|380|360|488|509|467|314|736|577|474|427|498|327|303|246|501|377|389|340|577|552|534|395|625||
2025-07-04 03:13:22|usa_0254|LNG|net_income|0.060251046025105|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2||-0.5|-0.9|-0.3|-0.2|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.8|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-2.3365|-2.531|-2.366|-1.475|0.7397|3.1213|-1.6242|-2.387|-4.398|-1.075|-8.053|-5.639|-10.109|-9.434|-9.692|8.047|-18.46|-15.811|-3.619|-33.106|-93.317|-34.556|-41.119|-53.454|-52.648|-49.911|-136.543|-67.443|-123.272|-82.742|-13.051|-42.497|-23.201|-35.167|85.677|-40.58|-86.133|-39.838|-47.171|-53.936|-57.809|-56.415|-73.04|-109.001|-94.324|-117.105|-154.764|-100.824|-135.23|-97.81|-201.928|-89.581|-158.613|-267.709|-118.495|-297.808|-290.988|-321|-298|-101|110|54|-285|-289|127|357|-18|65|67|141|-114|-318|939|375|197|-463|-194|393|-329|-1084|-1323|-865|741|-2385|3937|5434|1369|1701|1377|502|880|893|977|353|||
2025-07-04 03:13:27|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||-3|-3|-3|-3|-2.4|-2.4|-1.6|-0.1|2.8|4.5|3.1|-1.8|3.7|6.9|6.9|7.3|2.9|10.6|11.7|13|14.2|16.1|16.1|16.5|16.9|17.4|16.7|16.6|17.5|3|8.6|-2.3|9.7|10.4|8.2|8.3|8.2|10.5|11.6|5.321|20.264|26.21|28.834|32.596|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.479|28.212|32.986|35.658|40.367|41.646|45.64|46.376|52.056|52.089|55.818|57.274|53.341|66.699|78.377|77.704|83.996|91.501|99.993|97.468|109.995|112.955|98.733|74.41|74.87|80.915|87.639|98.353|129.671|137.268|131.113|127.958|147.751|134.623|113.859|126.563|140.942|147.45|140.345|153.007|153.988|160.798|167.907|158.5|174.9|182.2|193.5|179.8|179|204.5|200.2|156.6|206.5|224.3|235.4|224.9|251.5|277.5|-103.4|265.6|284.8|316.6|338.1|267.5|288.4|280.3|318.7|242.1|257.7|346.6|357|329.6|369.8|426.5|465|425.7|472.5|496.6|507.5|439.2|460.5|513.9|514.4|548.7|524.8|604.4|746.2|737.8||
2025-07-04 03:13:31|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.981|-3.407|-4.244|-4.798|-4.252|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.1|62.4|64.5|77.6|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|206.4|180.8|223|298.6|-31.5|287.6|255.3|292.5|292.5|306.5|318.3|396.8|357.7|313.5|68|313.9|365.2|426.3|517.2|380.5|380.6|365.6|307.8|324|324.9|355.3|420.8|415.7|606.2|544.9|526.9|565.1|685.7|698.4||
2025-07-04 03:13:35|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.62|-3.9|-12.9|-10.2|-7.1|-146.3|28|143.6|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.7|-36.8|-177.6|29.5|151.6|-90.4|233.9|126|293|103.7|138.5|145.1|217.4|161.1|179.5|208.3|229.8|202.2|185|221.6|229.8|186.5||
2025-07-04 03:13:38|usa_0258|HES|net_income|0|||||88.4|45.4|40.6|-3.9|37.2|31.8|36.4|-365.8|-339.3|19.7|41.9|58.4|181|89|39|-79.1|65.6|-23.5|15.8|66.3|220.2|133.5|51.8|70.8|39.7|-72.1|280|235.2|75.7|67.8|-7.5|-51.6|-23.4|4.4|8.7|17.9|33|-145.1|-22.4|-133.6|83.7|-16.7|-1.9|8.7|25.2|-40.2|-104.6|-274.8|66|376.4|97.8|119.8|4.6|41.7|22.7|-61.4|-12.6|-21.7|-6.3|-418.4|70.6|78|158.5|131.5|224|202|257|340|337|357|167|54|141|149|-136|-371|176|252|146|69|281|288|178|229|219|299|272|436|699|566|296|359|370|557|395|510|759|900|775|-74|-59|100|341|358|538|375|1154|58|929|607|298|-131|545|549|557|374|1276|1431|420|1925|386|931|1008|-8|-389|-567|-279|-1821|-509|-392|-339|-4892|-324|-449|-624|-2677|-106|-130|-42|-4|32|-6|-212|-222|-2433|-320|-243|-97|252|-73|115|265|417|667|515|497|346|119|504|413|972|757|498|542|430||
2025-07-04 03:13:44|usa_0260|EA|net_income|0||||||||||||||||||||||||||0.8|1.1|2.8|1.4|1.2|1.7|4|2.2|1.6|2.7|6.8|4.8|4.1|5.2|12.3|8.6|7.3|8|18.1|11.2|11.8|6.7|23.8|13.4|0.8|3|29.3|7.3|0.2|5.9|36.7|8.7|-1.5||58.6|15.4|3.7|-25.3|72.5|21.9|2.3|18.1|92.9|3.451|-42.271|-38.909|87.978|-17.88|-45.254|-32.824|132.292|47.295|7.404|50.234|250.219|9.143|18.368|76.588|392.296|89.748|24.225|97.253|375|7|-58|51|259|-16|-81|22|160|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254||
2025-07-04 03:13:51|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||138|90|158|176|96|143|-543|205|204|574|299|255|264|236|214|301|238|215|186|223|238|213|250|273|240|226|-103|144|292|185|265|258|-1395|507|343|454|568|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|76|666|575|501|33|60|118|96|-101|13|-46|-241|-190|293|314|495|-467|388|382|467|413|381|421|323|216|438|-81|378|-40|234|-3703|597|582|432|196|630|372|535|548|273|468|459|537|249|905|482|735|443|444|340|592|535|547|651|771|753|738|767|853|630||
2025-07-04 03:13:55|usa_0262|PH|net_income|0|||||21.8|26|18.8|19.2|22.1|23.4|16.5|18|20.6|30.7|18.9|21.2|17.6|27.5|21.8|25.4|27.5|32.4|23.3|25.2|27.3|26.9|23.4|28.7|29.7|33.3|23.9|19.1|13.8|2.4|16.5|13.2|17.1|-35.6|16|14.7|14.9|19.5|16.1|9.9|-19.1|40.9|43.6|41.1|65.9|67.6|57.4|48.4|69.1|64.8|51.1|52.6|78|92.4|78.3|71.3|83.2|86.7|78.1|63.5|76.5|92.301|73.6|75|106.703|112.972|125.046|78.314|88.074|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|132.783|171.127|139.37|161.412|172.732|129.024|177.523|193.888|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.493|104.546|153.863|222.163|247.171|230.18|279.589|292.19|297.018|240.766|312.074|301.965|239.741|180.962|256.56|271.164|244.316|253.288|242.406|301.038|280.089|267.252|285.345|179.454|194.978|182.982|187.084|241.796|210.129|241.305|238.673|293.305|285.397|56.159|365.989|353.256|375.711|311.737|411.248|425.82|338.898|204.474|367.253|291.345|319.803|448.351|473.153|504.793|451.157|387.6|348.017|128.831|387.854|395.237|590.889|708.956|650.827|681.851|726.574|784.963|698.42|948.542|960.866||
2025-07-04 03:14:01|usa_0263|ED|net_income|0|||||154.1|91.8|238.3|135.8|148.5|83.9|217.3|114|132.5|88|213.7|112.2|159.7|93.6|235.7|61.1|154.8|84|266.3|94.2|152.5|65.7|282.6|105.3|138.1|49.1|263.3|121|106.7|64.7|303.4|92.2|116.5|77.5|309.4|100.7|153.9|62.5|324.8|117.3|189.3|87.2|339.9|117.9|201|76.4|333.3|113.2|174.5|71.4|328|120.2|166.6|47.6|355|143.6|176.5|66.5|351.6|135.1|180.045|69.8|339.4|125|191.533|68.746|279.871|59.675|182.512|104.074|280.74|128.674|149|100.978|287|120|157|69|257|50|155|86|246|50|181|118|285|138|181|124|231|201|256|154|310|210|306|555|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|82|370|219|428|176|310|232|497|206|388|175|457|505|428|149|435|331|424|152|473|295|375|190|493|43|419|165|538|224|602|255|613|190|1433|226|526|334|720|202|588|310|791||
2025-07-04 03:14:06|usa_0264|ADS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:14:07|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|48|48|49.2|61.6|-5|50.4|48.1|61|66.9|80.1|80.212|120.244|121.228|112.578|89.705|79.022|66.421|35.287|38.834|43.904|22.832|19.186|-63.618|-5.832|-56.106|27.519|4.165|16.758|9.988|-269.023|71.811|71.599|71.269|74.9|2.5|107.571|117.1|102|156.1|155.2|175.5|167|175.9|155.2|162.8|131.8|31.9|30.7|75.7|105.2|110.9|95|40.8|154.7|175.2|177.5|183|166.9|202.3|193.9|153.9|170.6|158.7|222.2|202.6|228.1|287.4|187.8|274.5|256|269.8|259.6|257.3|249.3|201.9|161|225.5|241.2|226.5|212|239.6|267.5|408.2|253.9|245.1|269.6|114.2|177.7|40.1|231.5|239|140.7|99.7|250.9|270.3|327|427.5|389.3|486|256.9|180.2|236.6|247|204.2|191.4|190.6|-683.1|200.7|191.4|114.2|268.5|230.3||
2025-07-04 03:14:11|usa_0266|XEL|net_income|0|||||66.2|43.1|51.7|31.1|65.8|39.6|49.1|43.4|73.4|30.2|63.1|40.2|63|35.1|78|28.8|63.9|44|84.6|22.3|71|36.9|73.3|40.8|65.9|48.5|84.8|-3.8|72.9|24.6|89.4|37|89.8|31.1|55.7|29.8|54.5|35.9|59.9|61.5|65.8|52.8|76.1|48.8|68.2|59.8|88.8|59|67.2|43.4|84.2|79.7|65.8|18.3|87.9|65.4|57.1|35|101.7|430.53|52.321|11.49|111.3|395.833|48.001|143.082|92.614|137.801|209.31|167.857|272.903|144.896|103.504|87.302|-2204.04|-204.757|140.012|-282.562|287.495|477.447|149.911|86.306|46.72|73.025|121.478|83.406|196.019|112.069|151.298|98.275|224.462|97.719|119.711|67.695|251.714|129.922|153.107|105.572|222.789|164.076|174.067|117.107|220.828|168.885|167.118|139.776|312.306|136.634|203.569|158.762|338.332|140.509|183.893|183.06|398.106|140.17|236.57|196.857|364.752|150.055|261.221|195.164|368.582|196.339|152.066|196.931|426.463|208.54|241.312|196.795|457.795|227.098|239|227|492|189|291|265|491|214|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483||
2025-07-04 03:14:16|usa_0267|DLTR|net_income|0.73680183626626||||||||||||||||||||||||||||||||||||||||||||||||0.2|2.6|3.6|14.6|0.9|3.7|6|24.7|3.6|6|8.7|33.7|7.7|11.8|12.4|49.118|11.093|14.5|16.1|64.677|14.819|21.148|21.85|64.672|10.783|21.658|14.552|76.088|22.552|25.237|19.878|86.98||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.3|31.1||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||300.1|132.4|233.3||343.4||
2025-07-04 03:14:21|usa_0268|ROP|net_income|0.34370677731674||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3||0.2|1.8|2.2||3|7.2|7.7||6.5|3.2|8.1||4.2|6.7|9.2||5.7|7|7.4||10.1|11.6|8.8||10.6|10.6|7.4||12|12.8|14.6||13.626|11.102|14.87||13.862|13.133|17.084||17.456|15.033|-32.916||14.13|15.233|1.897|18.134|23.55|27.382|24.786|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|74.029|70.871|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.036|158.1|179.5|190.3|443.9|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|234.4|255.8|289|286.3|289.5|287.8|2020.5|268.8|327|1928.4|283.1|364.9|347.2|389|382|337.1|367.9|462.3|331.1|||
2025-07-04 03:14:26|usa_0269|WY|net_income|0|||||36.6|103.9|58.3|27.4|38.2|59.7|38.6|63.6|50|68.4|62.2|96.1|101.9|89.2|126.1|129.4|114.2|150.6|144.8|154.8|148.1|154.9|166.8|-128.7|130.1|114.3|90.6|58.8|52.4|69.6|50.4|-273.3|86.6|92.9|107.2|85.3|229.5|181.5|66.6|101.7|126.5|128.9|144.4|189.2|207|246|95|250.9|142|103|120|98.1|21|109|114|98|85|69|110|30|-48|164|237|174|244|203|199|194|107|171|91|-15|7|72|13|126|-54|157|82|92|121|369|594|199|239|420|285|-211|-576|298|224|507|720|32|101|-62|-148|-96|280|-1212|-264|-106||-175|-20|14|1116|171|99|10|157|65|41|84|117|143|144|198|167|54|194|291|1164|177|101|144|191|70|81|168|227|551|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83||
2025-07-04 03:14:31|usa_0270|NTRS|net_income|0|||||5.6|5.7|5.6|5.5|4.1|8.5|10.2|11.3|11.7|12|13.9|14.7|14.7|-62.9|18.3|-35.2|19.8|22|25.5|42|25.4|28.9|26.5|32.4|25.9|28.5|30.4|30.6|31|32.1|31.2|33.1|35.8|37.1|38.1|38.5|40.2|41.6|42.8|43.3|45.4|48.7|48|40.1|49.3|53.1|58.1|59.5|61.5|63.4|66.5|67.4|71.7|75.4|81|81.3|84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|66.6|113.8|129.7|127.5|130.8|114.7|132.6|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|161.8|314.2|187.9|200.3|157.2|199.6|155.6|157.1|151|152|170.4|130.2|161.2|179.6|178.8|167.7|164|191.1|206.5|169.7|181.4|181.9|204.5|244|230.7|269.2|234.6|239.3|245.4|263|257.6|266.5|276.1|267.9|298.4|356.6|381.6|390.4|374.5|409.9|347.1|389.4|384.6|371.1|360.6|313.3|294.5|240.9|375.1|368.1|395.7|406.4|389.3|396.2|394.8|155.7|334.6|331.8|327.8|113.1|214.7|896.1|464.9|455.4|392||
2025-07-04 03:14:37|usa_0271|K|net_income|0|||||69.8|59.9|76.1|44.7|71.1|62.2|93.6|54.2|76.5|69.2|102.8|70.4|104.5|89.8|119.3|82.3|121.1|112.7|145.7|100.9|111.4|129.7|123.1|57.9|96.3|135.7|162.3|108.5|163.1|152.3|172.4|118.2|196.2|168.1|204.2|-137.3|179.2|142.7|209.3|149.5|183.9|151.5|216.7|153.3|196|135.9|230|-71.6|206.1|78.1|159.5|87.3|160.6|163.6|207.2|14.6|170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|84.1|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192|274|267|281|182|321|301|305|176|315|312|342|179|321|354|361|176|418|302|338|229|366|343|290|-133|351|324|318|-32|311|352|326|818|406|295|224|-293|227|223|205|-41|175|280|292|-48|266|283|288|417|444|596|380|-84|282|286|247|145|347|351|348|205|368|380|307|433|422|326|310|-98|298|357|269|27|267|344|367|365|304||
2025-07-04 03:14:44|usa_0272|SYMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:14:45|usa_0274|MAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|-37|116|125|92|169|114|160|133|189|145|138|149|237|61|186|141|220|182|207|131|176|121|157|94|-10|-23|37|-466|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|272|371|489|485|114|420|667|503|317|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665||
2025-07-04 03:14:49|usa_0275|ENDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:14:50|usa_0278|MTB|net_income|0|||||4.1|4.2|4.3|4.5|5.3|5.4|5.7|5.8|6.2|6.6|6.7|6.6|6.6|6.7|6.9|20.1|12|11.4|11.8|9.3|12.5|12.9|12.9|3|12.8|13.8|14.4|12.9|15.3|16.3|17.4|18.2|27.5|27.8|21|21.6|24.3|25.2|25.9|26.6|27.6|28.7|29.1|31.9|27.2|31.5|35.6|36.8|36.2|38.7|35.9|40.4|41.3|42.8|45.9|46.3|49|44.7|56.5|57.9|66.9|65|67.6|66.1|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|113.577|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|64.221|51.188|127.664|136.818|150.955|188.749|192.015|204.442|206.273|322.358|183.108|147.74|206.463|233.38|293.462|296.193|274.113|348.466|294.479|221.422|229.017|284.336|275.344|277.549|241.613|286.688|280.401|270.965|298.528|336.031|349.984|330.571|348.927|381.053|355.923|322.403|352.61|493.16|526.091|546.219|482.742|473.26|480.081|493.066|268.822|241.054|372.136|471.14|447.249|458.069|495.46|458.222|362.174|217.522|646.596|765.708|702|867|690|482|531|655|721|681|584||
2025-07-04 03:14:55|usa_0279|FITB|net_income|0|||||7.7|8.4|8.5|10.1|9.3|10.5|11.1|13.3|12.2|12.5|13.7|16.7|13.7|15.1|16|15.3|17.7|21.6|21.9|22.9|21.6|24.8|25.5|36.5|26.5|29.9|32|32|30.8|34.4|36.2|36.9|36.2|40.4|43.2|44.3|44.6|47.9|51.6|52.3|54.8|57.4|62.8|64.7|66.1|68.5|75.2|77.9|79.1|83.2|79.1|140.9|94.5|96.1|118.6|120.1|124.2|57.8|144.8|219|176.342|180.172|195.448|116.038|206.369|192.088|309.68|319.076|299.619|128.888|279.602|385.891|390.154|404.262|416.739|423.844|389.947|415.46|436|461|430.316|448|471|176|405|417|395|332|363|382|377|61|359|376|325|17|286|-202|-56|-2142|50|882|-97|-98|-10|192|238|333|265|337|381|314|430|385|363|398|422|591|421|403|318|439|340|385|361|315|381|656|326|328|516|377|305|367|1014|495|701|602|436|456|775|453|549|734|46|195|581|604|694|709|704|663|494|562|653|737|558|601|660|530|520|601|573|620|515||
2025-07-04 03:15:00|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.7|-9.1|-22.1|-3.2|-3|-7.3|-10|2.7|3.2|-3.1|-1.682|13.944|16.271|7.568|7.781|26.572|27.391|18.443|18.396|29.238|31.714|14.717|19.133|35.26|39.61|19.053|22.527|35.33|29.859|18.045|29.694|36.98|37.636|22.931|50.508|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.748|102.971|74.589|75.36|101.119|107.885|82.364|86.127|125.5|111.154|82.11|95.031|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381||
2025-07-04 03:15:04|usa_0281|KSS|net_income|1.0316925151719|||||||||||||||||||||||||||||||3.7|3.7|3.8|3.8|8.4|8.2|-3.4|3.5|22.5|7.5|6.9|13.1|26.4|11.3|9.5|13.8|33.9|11.8|11.1|7.6|42.1|13.8|14.8|21.9|52|15.3|20.8|32.5|72.573|26.8|31.3|40|94.066|39.3|45.2|53|120.542|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|271.04|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.818|152.955|236|160.157|335.873|137|229|193|413|195|255|176|494|201|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|253|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|||
2025-07-04 03:15:09|usa_0282|PAYX|net_income|2||||0.4|0.4|0.7|0.8|0.6|0.9|1|1|0.9|1.3|1.5|1.2|1.1|1.3|1.8|2.1|1.5|1.5|2.8|2.5|2|2.1|2.7|2.7|1.3|1.8|2.9|2.8|1.9|2|3.4|3.8|3|3.5|5.1|5.2|4.4|5.3|6.9|7.1|6.6|7.4|9.6|9.6|9.3|10.5|12.2|12.8|12.9|17.1|17.1|18.1|19.3|20.8|23.1|24.7|26.4|28.019|31.4|33.6|36.2|37.899|43|45.8|49.6|51.607|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.6|125.8|112|115.5|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|204.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2||
2025-07-04 03:15:14|usa_0283|CAG|net_income|2||||12.6|19.9|19.3|27.6|19.2|25.6|22.6|30.9|21.2|30.7|27.8|37.8|25.1|56.9|29.3|48.7|30.5|46.2|38.2|56.8|37.6|65.4|50|63.9|44.2|73.6|58|88.3|65.6|99.4|68.7|111.7|84.1|107.9|71.9|129.9|93.6|-25.1|67.6|134|103.7|131.8|76.8|149.9|118.5|150.4|87.1|167.1|128.4|-193.7|96.1|187.3|145.1|209.4|118.3|217.2|118.9|163.1|109.3|219|171.4|-169.5|101.8|187.3|143.4|-50.2|146.1|281.2|115.8|121.4|188.4|231.6|170.8|192.2|227.6|235.8|161|139.4|194.9|270.1|215.3|169.1|134.7|239.6|165.3|101.8|347.3|152.5|-25.2|59.2|166.7|213.3|192.6|192|175.4|244.8|309.1|201.3|442.4|168.1|193.2|174.7|165.9|239.7|229.6|90.6|146.4|200.9|214.8|255.5|93.8|180.2|280.1|-86.2|250.1|211.6|120|192.2|144.3|248.7|234.3|-324.2|482.3|10|-954.1|209.2|-1154.1|154.9|204.6|117.6|186.2|122.1|179.7|151.3|152.5|223.5|362.8|69.6|178.2|131.6|242|126.5|173.8|260.5|204.4|201.4|329|378.9|281.4|309.5|235.4|275.5|218.4|158.9|-77.5|381.9|341.7|37.5|319.7|286.2|308.6|-567.3|466.8|284.5|145.1|||
2025-07-04 03:15:18|usa_0284|PGR|net_income|0|||||5.1|6|2.6|4.5|6|5.9|4.2|9.4|13.7|18.4|12.3|3.4|20.3|22.4|25|23.6|30.8|23.6|25.6|28.7|22.5|31.5|23.7|0.3|27.4|36.8|18.1|11.1|25.7|9.7|11.2|-13.7|36.1|40.1|44.7|32.9|51.6|79.7|82.6|53.4|48.1|60.5|64.8|100.9|60.7|60.8|62.5|66.4|63.4|78.4|80.3|91.7|76.5|102.1|116.2|105.2|120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|363.3|278.3|330.4|258.2|190.9|198.7|383.2|424.3|367.6|224|576.3|718|704.2|928.4|264.7|1078.4|979.4|841.7|1070.8|692.7|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.9|447.9|345.4|1121.3|1988.4|2331|1458.7|2333.4|2356.5|2567||
2025-07-04 03:15:25|usa_0285|ES|net_income|0|||||89|54.4|75.9|69.6|96.4|67.5|66.4|102.5|80.9|98.1|65.1|56.8|85|53|55.4|59.7|65.5|42.8|62.3|101.9|70.1|37|56|46|66.1|40.7|65.9|83.3|79.9|61.3|78.1|17.4|76.5|66.4|63.3|96.8|116.1|18.2|49.7|65.9|106.5|71.9|76|75.5|100.4|50.7|98.1|72.6|73.9|19.9|9.7|-67.9|0.9|-56.5|-51.7|-6.7|-17.9|13.1|-3.1|-105.5|24.4|6.2|36.9|-10.4|79.345|16.119|68.295|-178.183|114.867|46.732|35.635|51.088|20.032|30.246|49.965|57.425|61.594|28.258|40.628|-8.51|68.832|25.381|-6.518|34.452|-116.329|-26.315|-93.102|-12.183|-8.716|23.631|112.839|348.383|76.484|49.942|50.124|72.712|58.393|57.848|72.689|77.457|97.674|82.854|64.788|84.717|86.211|71.946|100.524|129.269|114.155|77.278|89.961|113.299|99.262|44.339|207.628|174.716|228.089|171.021|209.501|177.397|235.957|127.367|234.614|221.609|253.254|207.507|235.92|181.805|244.153|203.649|265.319|229.179|259.458|230.749|260.37|237.419|269.546|242.767|289.38|231.307|308.678|31.454|318.884|250.037|334.753|252.232|346.26|271.923|366.143|264.52|283.166|306.698|443.446|291.862|349.409|320.158|491.159|15.422|339.663|-1288.485|521.848|335.341|-118.057|72.52|550.788||
2025-07-04 03:15:30|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166|-97|-124|-826|-210|-55|-10|-125|225|75|113|-134|195|10|-6|51|-199|-402|-221|-303|80|-197|-49|-4|175|309|337|-392|469|549|-746|-395|-231|-102|-168|-150|-252|20|90|202|548||
2025-07-04 03:15:32|usa_0289|ROK|net_income|0|||||132.7|132.9|139|140.5|154.6|160.2|140|125.8|160.3|163.3|161.8|149.4|175.6|170.1|140|192.9|218.4|214.7|185.9|160|270.7|178.1|126.1|145.8|173.4|171.2|133.9|141.5|155.2|151.4|152.4|123.3|99|122.6|138.1|127.8|136.9|147.2|150|149.5|154.7|164.9|165|164.7|191.4|197|188.9|192|214|223|97|179|189|167|109|72|109|-482|-143|114|143|150|155|157|164|170|145|134|125|34|12|-79|61|90|49|41.7|49|128|67.4|62.2|78.3|126.4|148|133.4|150|127.3|129.3|145.7|146.5|149|165.8|429.1|729.3|164.2|165.2|156.6|142.8|152.6|125.6|118.4|40.6|32.8|28.9|76.6|137|119.4|131.3|150.1|166.4|179.5|201.8|183.3|167.8|190.7|195.2|161.4|175.9|203.7|215.3|198.1|180.3|199.7|248.7|214.2|206|206.1|201.3|185.5|168|191|185.2|214.7|189.5|216.9|204.6|-236.4|227.4|198.6|345.9|80.3|346|261.4|8.1|310.7|132.2|317.8|262.7|593.3|415|271.3|64.7|241.5|53.9|297.9|338.9|384|300.3|400.2|302.9|215|266|232|239.1|184|252||
2025-07-04 03:15:39|usa_0290|MOS|net_income|0.47963800904977||||||||||||||||||27.1|28.7|27.6|28.3|31.5|37|38.8|30|20|21.9|16.9|23.8|23|24.9|18.6|29.3|20|22.1|38.5|7.6|19.7|3.9|-113.7|-77|-46.3|-3.6|5.4|15.7|14.7|26.1|45|28.9|30.2|43.6|-8.3|66.4|21.1|47.9|39.1|85|26.7|-87.9|45.3|87|36.9|-178.2|60.7|52.2|13.2|-899.4|48.2|28.3|-7|-414.5|11.1|-24.2|-29.3|-38.2|4.8|-47.4|8.1|-76.3|-36.6|-6.9|-28.1|-63.8|9.2|42.7|-66.8|-8.4||94.1|76.1|55||-180.9|109|65.9||202.6|305.5|394||862.5|1184.7|959.8||146.9|100.6|107.8||396.1|297.7|1025.6||649.2|526|623.6||507.3|429.4|628.8||485.9|124.4||217.5|248.4|201.9|360.7|294.8|390.6|160|155|256.8|-10.2|39.2|11.9|-0.9|97.3|227.5|-431.1|42.3|67.9|247.5|112.3|130.8|-233.1|-44.1|-921|-203|47.4|-6.2|827.9|156.7|437.2|371.9|664.8|1182|1035.9|841.7|523.2|434.8|369|-4.2|365.3|45.2|-161.5|122.2|169|238.1|||
2025-07-04 03:15:47|usa_0291|XRX|net_income|0|||||126.1|95.5|81.3|72.7|103|221|-15|56.3|101.1|122|112|88|135|154|134|155|152|167|146|-77|158|179|155|212|-254|130|132|235|116|126|121|91|128|139|135|-1422|189|112|150|-577|129|168|186|311|147|238|236|-1093|237|293|250|426|270|337|320|525|111|-712|381|492|343|448|339|-286|-243|202|-167|-8|222|-281|-64|-158|-132|93|105|-61|-65|86|117|222|248|208|163|240|210|423|63|282|200|260|536|214|233|266|254|382|-244|215|258|1|42|140|123|180|-42|227|250|171|281|319|320|375|269|309|282|335|296|271|286|306|281|266|266|200|225|12|-34|245|34|158|183|-843|40|166|179|-190|23|112|89|137|133|181|221|818|-2|27|90|77|39|91|90|-675|-56|-4|-383|121|71|-61|49|-58|-113|18|-1205|-21|-90||
2025-07-04 03:15:54|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8|18.6|-34.9|120.2|-158.4|215.4|155.7|202.2|184.5|203.9|193.6|119.7|298.8|213.5|205.5|238.9|219.4|255.2|293.9|218.8|259.2|292.4|265.3|312.1|240.5|42.4|182.4|176.6|98.3|0.8|121|158.6|192.9|150.2|199|142.3|150.4|171.2|190.2|225.6|80.1|142.4|212.1|175.9|195.4|223.2|186.5|230.6|253.9|241.7|301.9|314.6|248.9|278.7|422.4|257.6|300.4|253.6|368|322.3|308.2|318|348.9|309.5|810.2|841.8|397.1|456.6|456.3|236.5|429.9|386.3|277.1|300.9|288.9|398.3|236|472.6|517.1|361.8|359.9|341.4|338.7|3118.7|1315.7|-16.2|-140.1|388.8|1246.2|-871.7|532.5|353.1|-220|905.4|48.1||
2025-07-04 03:15:57|usa_0293|DISH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:15:58|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.7|-8|-9.5|-9.7234|-7.9076|-5.9053|-5.3789|-22.996|-23.321|-49.118|-30.357|-163.821|-47.336|-31.673|-6.137|-33.755|-56.408|-19.666|-54.145|-51.425|-23.246|-27.372|-41.836|-21.713|-26.255|-14.444|-32.297|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.36|-50.109|-43.51|-37.326|-83.699|-34.488|-39.161|-34.251|-29.819|-33.305|-29.081|-22.631|-53.472|-52.445|-52.489|-22.376|-35.899|21.531|-19.162|1.407|-9.467|-16.624|0.39|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.679|67.351|-127.058|22.813|22.568|105.782|-11.745|152.669|47.798|48.904|188.623|69.516|100.009|103.279|101.217|203.648|87.419|109.528|154.543|162.83|258.534|173.63|220.732||
2025-07-04 03:16:02|usa_0295|WHR|net_income|0|||||52.9|46.7|53.5|36.6|38.9|48.9|44.7|49.7|49.3|52.4|55.8|42.3|48.7|47.4|44.6|40.4|33.2|41.4|31.5|-12|40.7|50.4|46.7|49.4|29.5|37|60|-54|24|58|48|40|35|53|55|62|-162|74|70|69|67|84|98|-91|75|52|64|18|38|52|21|45|46|65|-218|92|80|84|78|83|28|99|107|113|112|121|67|66|41|53|-94|16|84|63|101|-30|91|94|105|124|101|106|101|97|86|96|114|126|118|91|117|109|117|161|175|187|94|117|163|44|68|78|87|95|164|205|79|171|169|-161|177|205|92|113|74|122|252|198|196|181|160|179|230|81|191|177|235|180|150|320|238|180|153|189|276|-268|94|-657|210|170|471|67|358|272|154|30|392|499|433|581|471|298|313|-371|143|-1604|-179|85|83|491|-259|219|109|-392|71||
2025-07-04 03:16:08|usa_0296|NUE|net_income|0|||||5.3|9.2|11.8|18.2|10.2|12.2|15.7|20.4|12|12.5|13.9|8|10.8|13.9|12.7|13|17.2|18.9|17|17.8|16|16.3|10.6|14.9|15|18.6|21|20.4|14|13.4|15.5|21.8|16.2|17.4|20.4|25.1|21.7|30.4|34.8|36.5|34.9|49.7|64.5|77.5|67.3|69.9|63|74.3|52.6|55.2|57.9|82.5|65|73|80|76.5|65.1|72.2|65.1|61.2|28.2|50.6|68.2|97.6|81.4898|81.8037|67.7945|79.82|32.739|33.2929|20.4633|26.4659|20.2623|59.7483|39.1788|42.8906|17.7818|8.4251|16.0218|20.5526|113.238|251.442|415.387|341.418|354.666|322.707|291.877|347.999|380.031|450.011|521.636|405.104|381.029|344.85|381.222|364.846|409.754|580.754|734.59|105.892|-189.645|-133.337|-29.538|58.907|30.964|90.992|23.495|-11.359|159.841|299.773|181.518|137.056|145.104|112.299|110.308|136.908|84.789|85.145|147.597|170.494|111.031|147.041|245.447|175.818|67.8|124.755|227.126|-338.957|87.565|243.62|305.447|159.639|356.899|323.048|254.85|383.891|354.179|683.153|676.656|646.779|501.806|386.483|275.031|107.823|20.331|108.881|193.415|398.843|942.432|1506.868|2127.743|2250.418|2095.623|2561.233|1694.748|1255.396|1136.542|1461.354|1141.506|785.598|845|645.217|249.91|287.032|156||
2025-07-04 03:16:12|usa_0297|LNC|net_income|0|||||42.5|40.3|46.7|38.7|43|53.3|50|67.9|51.5|53.4|54.6|54.5|59|66.5|49.2|62.3|58.1|62.1|-6|71.1|51|55.9|64.8|97.1|26.2|68|38.1|59.2|39.3|78.4|74.6|16|101.3|69.8|114.6|77.2|14.9|127.2|187.5|31.6|151|46.8|58.4|93.698|134.8|117.9|154.3|75.086|140|111.4|119.4|142.758|131.3|-7.8|171.3|639.188|122|148.7|113.4|125.575|145.062|148.35|132.317|34.625|170.22|163.608|138.624|112.849|160.204|141.736|119.051|124.61|85.605|48.548|-125.462|63.195|41.589|142.702|133.313|194.332|130.457|187.003|199.677|189.871|179|198|229|225|221|349|364|382|396|376|330|113|289|125|148|-505|-579|-161|153|102|283|255|246|117|314|304|153|-549|243|321|428|321|239|317|337|351|329|398|439|349|300|344|227|283|211|325|467|190|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|2593|1482|840|-1776|813|-881|511|853|-1235|1222|895|-528|1687|-722||
2025-07-04 03:16:17|usa_0298|HST|net_income|0.015243902439024||||||||||||||||||||||||||||||||||||||||||||-18||8|-15|-14|-30|-5|-94|-12|7|-2|-6|11|26|6|7|30|66|-144|95|45|74|-28|314|-58|-53|-17|280|32|49|-7|-23|1|24|-38|-3|-34|-14|-88|150|-31|17|-47|61|6|91|-5|74|172|330|40|196|187|149|97|294|54|183|47|110|-59|-68|-55|-70|-84|19|-58|-6|-60|62|-33|17|-2|82|-34|15|56|119|19|123|179|155|144|254|98|212|85|163|182|347|107|126|158|210|104|92|253|209|322|303|186|286|368|80|-3|-352|-313|-64|-152|-60|-119|320|116|256|114|147|287|210|111|132|268|239|82|108|248|||
2025-07-04 03:16:22|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.033|-0.057|-0.035|-66.103|-180.714|-196.821|-210.018|-270.447|-280.699|-273.865|-317.427|-295.009|-317|-201.999|-166|-1872|-181|-37|37|-57|-293|-415|-3294|-339|-352|-355|76|-336|-459|-382|-133|-396|-381|-360|-407|-386|-359|-274|-322|-1496|-205|-112|-1035||24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3067|189|454|155|139|48|9553|168|273|493|296|253|314|387|714|396|766|814|1246|807|1020|1217|1610|1203|1471|1185|1196|1021|1223|1255|1058|1106|1231|1280|1466|1217||
2025-07-04 03:16:27|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4|78.5|78.5|70.4|123.7|29.5|163.1|94.7|136.721|125.322|185.8|120.4|140.918|134.604|198.187|125.261|97.708|146.019|234.087|168.633|116.493|208|285|-59|218|-58|152.719|108.667|174|204|298|201|167|182|332|191|221|304|456|275|290|338|413|268|276|263|471|332|119|414|234|238|155|265|179|143|52|203|532|98|306|187|425|-148|196|-164|218|142|208|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|174|396|-2499|1369|299|-458|138|320|312|391|-111|74|309|454|242|335|58|463|427|288|187|334|-403|292|235|400|175|253|45|419|261|360||
2025-07-04 03:16:33|usa_0302|HSY|net_income|0|||||19.6|19.1|35.3|34.8|22.7|22.1|31.8|35.4|27|24.6|43.5|37.7|32.9|27|47.7|40.5|36.9|28.6|102.2|46.2|39.7|25.1|52.2|54.1|47.1|65.8|56.6|46.4|48.6|31.9|64.1|74.9|58.9|34.5|66.9|82.3|1.1|26|74|92.1|53|25.3|81.1|24.8|60.6|33.3|82.1|105.8|59.4|40.8|94.3|78.7|68.9|50.6|100.7|116.2|75.4|48|107.5|110|224.7|50.1|87.6|98|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|143.604|144.938|107.147|147.217|166.229|154.044|113.022|93.223|114.152|168.15|122.471|97.897|185.121|153.572|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|125.044|203.501|273.303|181.133|350.203|226.855|263.713|336.791|304.358|312.84|325.307|207.187|271.137|268.901|447.283|291.387|395.799|301.23|444.927|335.556|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203||
2025-07-04 03:16:39|usa_0303|SWK|net_income|0|||||13.8|18.1|18.1|22.4|14|19.1|19.4|25.7|14.7|19.6|20.1|22.6|17.7|21.7|21.1|26.2|21.3|26.1|25.7|30.4|24.6|30.8|29|33.3|22.5|30.6|27.7|25.8|15.5|26.2|28.2|25.2|17.5|28.8|25.4|26.4|23|27|25|9.1|25.6|33.7|32.2|33.8|28.7|31.5|-1.7|0.6|29.6|32.6|37.7|-3|36.7|-64.5|-40.6|26.5|36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|18.1|19.2|12.4|41.7|34.6|153.5|61.4|63.9|88.1|66.6|65.9|76.9|60.2|37.7|74.7|90.5|86.6|67.6|85.3|91.4|92.3|66.5|78.1|163|-0.7|37.7|69.5|60.4|56.7|-108.6|45.8|123.2|137.8|158.7|197.3|154.6|164|121.8|154.8|115.2|492|81.1|187.1|166|56.1|161.9|216.5|236.7|145.8|162.3|227.2|228.7|265.5|189.4|271.5|248.9|258.2|393.7|277.6|274.5|281.5|170.6|293.6|247.8|-106.8|169.9|356.3|230.5|199.1|133.2|238.4|394.9|467.3|487.4|459.5|414.2|328.1|175.3|87.6|844.6|-44.8|-187.8|177|4.7|-304.4|19.5|-11.2|91.1|194.9|90.4||
2025-07-04 03:16:44|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-52.9684|90.9891|304.0029|238.9801|-87.0225|95.0518|348.9972|193.0182|-86.0063|1447.8912|198.0004|286.2239|-64.9884|92.9979|207.8506|305.0224|-14.9665|111.0135|678.0225|476.9962|173.8027|122.9427|217.9837|261.4572|-33|96|262|278|47|115|307|396|37|192|344|438|73|302|309|250|137|173|419|391|224|377|2969|434|194|150|404|560|190|315|162|177|127|290|268|224|250|563|369|-2572|294|902|441|352|-31|248|271|-351|282|249|231|1147|305|262|280|408|262|337|273|2226|297|192|330|576|-339|625|272|3375|104|180|-44|1324|193|126|241|562|5036|1068|-240|-175|1007|-115|228|218|756|894|367|678|481|841|301|587|434||
2025-07-04 03:16:48|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|-309|4.4|24.8|12.7|-55.7|14.5|17.1|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.3|46|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|89.4|143.9|93.3|76.8|75.1|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|307.1|384.9|369.9|351.9|366.3|3070.8|385.6|358||
2025-07-04 03:16:52|usa_0308|CXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:16:53|usa_0310|DVA|net_income|0.058015267175573||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3|2.4|2.8|4.3|5.7|-1.2|17.9|7.8|8.9|14.6|5.6|-62.4|7.9|29.1|14.3|27.9|-21|1.9|-148.056|3.847|-15.355|9.66|15.333|30.934|29.545|44.278|32.558|35.978|8.37|54.17|58.811|36.413|38.52|38.06|62.798|52.865|52.401|60.386|56.602|56.334|52.943|55.217|64.149|57.469|63.237|94.856|74.129|76.582|125.024|94.455|85.717|86.934|94.951|93.91|98.365|96.211|105.819|110.93|109.724|109.423|107.853|119.387|69.02|94.502|100.015|135.361|148.123|140.12|95.337|144.721|155.839|30.164|254.376|136.628|212.278|183.289|147.683|184.122|208.02|-110.617|170.477|215.872|-6|97.434|53.382|571.332|157.726|447.697|127.001|-214.476|303.396|178.686|267.276|-136.796|-149.772|149.289|273.551|143.27|244.871|239.593|201.602|158.674|173.773|237.403|293.82|259.754|187.473|162.122|224.809|105.366|68.103|115.547|178.691|246.632|150.665|239.649|222.676|214.688|259.329|162.917|||
2025-07-04 03:16:58|usa_0311|UA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.16|||8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.439|26.182|15.202|7.17|3.502|34.857|22.948|12.139|6.241|45.987|32.552|14.661|6.668|57.317|50.132|7.814|17.566|72.784|64.166|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.602|19.18|6.344|128.225|103.231|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.453|77.752|59.207|113.444|109.657|-59.61|7.682|86.925|121.617|158.235|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457||
2025-07-04 03:17:03|usa_0313|MNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:17:04|usa_0314|DTE|net_income|0|||||101|74.3|123.1|103.5|108.4|94.6|121|113.5|130.1|108.6|127.1|111.3|152.6|122.6|173|106.8|7.7|73.4|145.9|-462.4|102.7|96.1|139.5|87.6|136.5|117.8|149.1|111|124.7|127.2|155.4|127.9|148.4|118.1|147.8|143.3|127.1|94.8|146|123.3|105.5|79.9|117|87.9|113.5|91.6|148|52.9|108.4|78.3|44.9|77.7|71|84.9|131.9|129.2|104|101|132|106|115|110|161|97|117|108|104|139|138|-87|63|218|200|73|161|203|155|-39|176|229|190|35|93|116|122|29|4|382|136|-33|188|142|134|385|152|255|212|28|177|129|178|83|151|120|229|86|163|152|176|202|183|150|156|146|227|81|234|105|198|124|326|124|156|299|273|109|265|80|247|152|338|131|400|177|270|287|361|234|334|191|401|182|319|267|340|277|476|275|397|179|25|306|394|37|387|265|445|201|332|419|313|322|477|292|445||
2025-07-04 03:17:10|usa_0315|BF.B|net_income|1||||19.1|13.9|15.8|29.7|19.7|16.5|18.5|31.9|15.8|20.2|18.2|26.2|21.6|23.6|18.8|37.1|28.6|18.9|23.2|42.1|57.9|21.3|29.9|-4.7|31.2|24.6|36.2|44|38|27|27.8|52.7|34.3|31.6|35.2|51.2|37.2|32.5|1.1|62.5|38.8|30.3|28.1|49.1|37.7|33.7|32.2|53.2|38.1|36.5|32|55.4|41.6|39.7|34.4|60.9|45.6|44.1|37.2|67.3|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.4|36.1|81.1|70|54.9|31.1|88.2|80.5|54.1|51|101.4|95|33.4|12.8|108.8|120.5|77.9|93.7|123.8|105.1|66.3|247.3|129.4|116|99.3|88.2|143.2|123.4|80.2|121.4|147.3|107.9|72.5|111.4|154|140.7|165.9|118.1|157.6|133.1|104.3|147|173|157|113|143|206|177|133|150|208|186|141|156|200|190|522|144|197|182|145|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146||
2025-07-04 03:17:18|usa_0316|CLX|net_income|0|||||22.2|22.6|23|12.1|24.3|32.7|26.4|13.7|26.4|29.2|29|16|28.4|31.6|39.4|21.6|34.9|36.7|42.5|24.3|38.4|19|45.9|27|38.4|42.3|39.4|20.4|32.5|-39.6|43.9|25.4|39.2|-9.7|44.6|27.2|45.4|49.7|78.4|30.6|49.5|53.6|53.2|34.1|54|59.5|58.8|37.9|59.6|65.8|65.5|43.9|65.6|125|74.4|49.5|92|108.6|100|74|22.1|50.1|87|76|106|125|98|64|79|82|79|51|46|145|145|89|110|149|129|109|126|185|123|699|118|156|109|83|110|142|112|96|129|164|111|92|100|158|128|86|153|170|157|110|165|171|216|21|151|169|130|105|132|174|133|123|133|183|136|115|137|170|90|125|174|191|172|149|162|165|179|149|172|201|192|233|181|217|210|182|187|241|203|185|241|310|415|259|-61|97|142|69|150|101|85|99|-211|176|22|93|-51|216|99|193|186||
2025-07-04 03:17:24|usa_0317|RHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:17:25|usa_0318|ADSK|net_income|1|||||0.2|0.3|0.3|0.7|1.1|1.4|1.8|2.2|2.4|2.7|3|3.4|3.9|4.8|5.4|6.4|7.2|7.6|8.5|9.3|10.8|11.1|11.9|12.5|13.4|14.5|15.6|13.2|15.7|16.4|16.2|9.5|9.3|10.6|12.8|11.2|15.4|16.5|14.9|15.4|16.4|16.6|15.9|7.7|26|26.3|19.2|16.3|19.1|10.6|5.9|6|-52.7|17.8|21|70.215|28.7|27.5|17.6|23.232|-17.1|0.4|1.4|25.208|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.599|42.505|39.165|74.07|65.36|76.078|76.7|95.7|83.4|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-268.6|-43.8|-37.2|-167.7|-98.2|-142.8|-173.4|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.1|156|115|137|89|146|186|198|293|161|222|241|282|252|282|275|303|152||
2025-07-04 03:17:40|usa_0319|GPC|net_income|0|||||26.5|29.7|31.5|32|27.6|34.5|31|33|27|31.1|31.8|31.8|32|37.1|38.6|40.6|40.5|45.5|46.2|49.2|45|50|50.3|54.2|47|51.6|52.1|55.9|43.1|51.9|53|59.7|46.8|54.8|55.6|62.5|55.3|65.9|63|73.6|62.9|71|72.9|81.7|69|74.9|77|88.3|73.9|80.8|81.6|93.9|76.6|83.7|83.7|98.4|80|85.9|86.1|103.794|86.1|92.6|90.6|108.322|91.729|96.593|91.729|105.272|89.273|94.688|88.216|24.97|-308.063|96.047|94.027|90.399|68.883|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|224.43|227.487|8.918|136.535|-564.372|227.531|171.204|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392||
2025-07-04 03:17:46|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|157|135|146|131|166|155|305|154|102|-225|191|-315|-253|-228|-236|-369|-146|-1556|13|71|104|100|94|103|95|104|25|2816|115|227|149|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|221|195|139|147|68|63|87|111|140|121|91|124|126|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215||
2025-07-04 03:17:50|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||-4.2|-1.3|-4.2|-2.4|-127.6|8.7|6.4|14.5|13.7|18.8|12|19.9|17.6|21.1|13.2|22.4|12.3|21.8|18.8|-11.1|24.8|29.6|21.6|27.2|26|19.6|17.3|31.8|32.1|36.3|27.4|36.5|41|40.1|5.3|7.7|21.1|24.7|18.4|2.2|-237|45.7|31.9|40.8|44.2|44.8|35.9|50|51.1|54.7|44.8|67.7|77.6|35.9|61.4|64.7|61.3|70.2|39.2|40.9|58.4|75.7|83.2|71.2|88.7|87.5|-130.4|-81.4|-7|-35.9|17.2|52.7|76.2|82.8|106.7|111.7|124.5|162|141.6|122|158|120.6|101.1|121.2|142|174.1|166.8|141.4|159.1|190.2|166.6|139.9|178.9|148.1|157.4|92.8|164.1|164.4|83.3|183.2|189.2|212|184.9|-146.1|225|272|204|230|160|172|194|220|129|-98|111|358|65|247|96|129|200|216|273|255|217|204|50|154|206|303|234|-405|157||
2025-07-04 03:17:57|usa_0322|ESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||0.3|1.6||1.5|1.8|1.6|5.9|-0.1|3.1|2.2|3.581|4.9|6.3|11|7.216|7.9|7.5|6.7|4.128|8.454|8.876|13.1|13.164|12.75|10.273|10.249|11.081|11.049|11.527|14.899|11.069|11.296|21.358|10.614|5.371|9.645|9.797|8.735|6.916|6.45|5.7|35.03|32.513|26.878|38.878|8.747|5.213|10.322|22.512|12.477|17.437|37.546|12.187|12.308|53.597|17.09|11.056|13.731|20.264|18.396|12.999|-1.239|6.954|13.669|10.025|6.92|5.32|8.961|13.749|9.054|15.304|24.09|38.446|17.587|45.161|26.571|26.314|70.156|33.242|23.28|2.521|54.862|41.488|60.677|46.868|43.637|80.938|81.836|72.013|65.561|195.569|178.964|70.759|79.723|103.613|90.918|100.44|80.975|117.82|118.858|92.275|99.335|128.818|315.006|84.458|73.661|95.745|168.444|64.846|118.39|136.874|73.254|57.054|92.842|185.165|153.532|99.62|87.282|65.391|272.731|92.914|118.424|257.453|203.11||
2025-07-04 03:18:03|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.604||74.592||74.592||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|1.231|109.892|80.388|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|173.858|157.112|70.617|172.532|203.356|-372.624|79.409|140.633|171.421|148.203|81.088|149.555|185.091|184.986|-7.874|161.181|103.278|-332.164|-263.262|128.676|151.777|60.033|118.702|92.101|80.101|-418.108|-34.404|-22.464|-38.799|77.941|-39.122|-298.38|29.951|-12.88|-9.456||
2025-07-04 03:18:07|usa_0324|NI|net_income|0|||||51.5|33.3|27|28.7|33.1|18.1|22.7|33.2|34.3|16.2|-86.7|22.1|23|13|14|15|38.4|19.1|22.3|43.1|48.3|21.3|23.3|40.9|45.7|21.1|27.9|30.7|46.1|20.3|25.3|41.7|48.2|18.6|20.8|49|58.6|21.7|27.3|48.6|65|21.5|28.5|49|60.3|26.9|36.4|51.9|67.5|23.4|34.4|51.4|70.8|28.2|35.9|55.9|60.7|29.4|43.1|60.6|76.6|22.944|27.955|32.942|79.6|23.413|52|1.9|188.8|-11.6|-20.1|55.5|242.2|25|23.2|82.1|258.3|-324.9|15.4|139.8|213.5|34.6|28.8|161.4|207.4|40.1|-6.8|68|172.9|21|25.8|62.5|216.7|26.7|11|67|99.3|-202.3|20|162|148.4|-4.8|-15.4|89.5|197.3|28.1|33.2|24|209.5|40.2|34.7|14.7|193.4|69.4|19.3|134|260.5|71.7|48.1|151.8|266.2|78.2|31.4|154.2|268.4|-36.4|-4.9|59.4|186.6|28.9|27.2|88.8|211.3|-44.4|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|84.4|295.5|60.3|63.2|165.9|426.8|67|65.8|244.5|333|58.8|85.1|237.4|365|85.8|85.7|223.9|474.8||
2025-07-04 03:18:13|usa_0325|ETR|net_income|0|||||116.5|105.6|175.7|92.9|135.5|125.1|100.3|100.2|114.6|103.4|171.5|61.8|99.8|93.6|185.5|-22.3|92.2|88.8|171.8|58.3|-118.1|-118.1|-679.3|15.1|88.7|109.4|209.6|70.6|85.5|81.9|203.4|111.3|95.3|82.1|204.6|55.6|151.1|130.9|233.4|36.5|70.7|144.3|143.2|-16.5|90.4|162.7|263.1|117.1|-69|206.7|299.2|53.7|126.4|158.6|65.1|-8.7|60|216|262.6|247|72.9|209.758|296.2|16.204|108.41|245.773|306.689|50.043|160.871|245.583|317.454|26.6|-72.983|247.585|366.8|81.671|400.923|211.517|371.65|-33.625|213.016|271.011|288.047|137.449|178.379|292.548|356.388|71.016|201.666|281.802|395.694|245.666|212.195|267.602|461.159|193.893|308.749|275.929|470.289|190.543|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.007|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.548|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.162|362.422||
2025-07-04 03:18:19|usa_0326|GWW|net_income|0|||||14.1|18.2|18.2|18.5|14.8|18.9|18.7|15.5|27.5|18.8|18.5|21.3|19|24.2|23.3|24|24.1|29.1|29.8|25.9|27.6|30.3|28.8|32.9|28.9|32.1|31.5|34.3|28.3|33.1|31.6|34.7|28.3|36|37.1|35.8|32.7|35.4|38.7|41.6|41.5|42.3|43|1|46.9|39.5|49.1|51.2|50.1|49.5|52.3|56.6|54.6|57.6|56.5|63.2|57.2|59.3|56.1|66|56.3|50.6|45.8|28.1|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|96.378|92.466|144.564|97.058|99.173|129.077|150.405|132.21|157.933|169.885|182.121|148.484|187.516|190.704|155.394|156.267|211.838|217.66|210.789|156.749|216.653|205.915|230.322|148.839|211.015|220.548|192.201|145.232|186.713|172.676|185.873|60.738|174.744|97.921|162.006|151.329|232|237|104|209|253|260|233|103|173|114|240|168|238|225|297|283|366|371|426|384|488|470|476|395|478|470|486|475|479||
2025-07-04 03:18:24|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||-1|-5.3|8.5|2.1|4.4|17.7|30.7|7.8|20.2|27.5|40.6|18.4|35.4|33.5|49.1|18.7|51.4|31.5|49.7|16.5|32.8|38.3|53.1|26.8|38.5|38.3|75.9|22.4|77.5|79.8|150|23.47|90.2|85.3|170|38.353|105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|189.609|155.24|374.711|-3.604|119.499|122.427|345.372|46.623|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|53.731|350.179|31.9|78.41|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|315.703|249.681|472.83|883.24|273.136|-1444.479|-1639.292|-1346.756|-1366.935|-1131.722|-1347.255|-1424.554|-1356.469|-1167.142|-521.582|32.968|-500.244|-48|459|1009|277|360|854|1111|552|730||
2025-07-04 03:18:29|usa_0328|ALTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:18:31|usa_0329|HOG|net_income|0|||||||||-0.5|1.7|-0.4|1.8|-0.4|3.1|0.3|1.3|3.7|5.4|4.1|4.4|6.2|8.7|6.3|6.1|7.8|10.9|7.3|10.1|12.1|16.1|7.2|2.9|4.5|16.3|8.9|7.3|8.7|17.4|13.2|14.5|-15.2|23.8|16.4|-36.9|20.8|34.6|23.8|25.1|23.6|33.4|23.7|31.8|33|39.9|33.2|59.9|40.3|49.2|41.1|43.5|44.7|55.4|52.4|61|59|68.6|65.4|74.2|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-218.696|33.325|71.157|88.829|-46.766|119.26|190.58|183.594|105.68|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|41.871|304.09|178.039|198.649|25.808|234.941|218.269|119.04|-116.892|133.104||
2025-07-04 03:18:36|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.302|18.115||42.9|-91.4|-12.8|-24.6|42.6|7.3|8|57.2|93.6|86.5|135.4|158.8|288.6|47.1|190.1|62.7|213|38.5|51.4|-4.4|105.1|48.2|200.3|282|487.4|330.9|438.9|368.4|606.3|403.3|470.7|406.5|498.2|234.1|325.8|708.5|312.6|130.9|238|231|352|90|27|26|47|-30|-320|-23|3|-87|465|63|148|30|49|90|283|65|55|68|190|-28|87|151|246|-185|705|883|1165|438|860|560|527|164|274|194|420|276|328|312||
2025-07-04 03:18:40|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:18:42|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.009|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.07|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|3.797|0.708|5.556|97.863|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.73|20.319|18.582|34.523|36.447|26.965|45.338|32.843|-25.816|42.471|45.187|41.387|11.328|42.841|-355.103|76.452|59.459|41.132|10.731|-31.111|44.711|51.45|61.75|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|118.078|143.527|120.85|124.995|118.792|133.304|66.687|50.994|156.362|68.339|152.216|123.274|147.453|216.322|211.807|129.418|259|207|276|227|231|301|297|-14|343||
2025-07-04 03:18:46|usa_0333|L|net_income|0|||||52.8|57.3|72.1|122.1|75|135.8|217.7|115.1|111.6|175.6|156.7|101.6|87.1|192.2|125.4|291.5|231.5|251.9|161|264.1|204.5|329|182.6|191|223.6|192.9|271.2|116.9|136|290.7|205.4|272.2|216.6|272.7|128.6|-478.8|341.7|203.6|-89.6|138.421|-5.9|60.3|134.2|79.1|214.5|419.8|386.4|745.1|368.8|378.7|388.6|247.8|239.3|63.8|197.6|292.9|-83.7|247.2|617.1|-315.8|45.4|254.3|271.3|-207.8|183.6|510.6|679.6|474.8|472.3|-1415.2|165.7|223.4|212.8|198.8|239.1|261.3|190|214.8|-1382.9|381.1|44.9|410.5|278.5|497.4|346.3|435.6|302.2|127.5|541|568.7|635.1|746.5|768|654|555|512|662|4963|-137|-958|-647|340|468|403|420|366|36|467|379|250|162|271|367|56|177|-32|242|269|282|-198|59|116|208|208|109|170|182|-201|102|-65|327|290|295|231|157|481|293|230|278|-165|394|249|72|217|-632|-835|139|397|261|754|220|327|322|167|-22|355|375|360|253|446|457|369|401|187|370||
2025-07-04 03:18:53|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||-1.4|-1.4|-2.1|-2.5|-3.1|-3.8|-2|-2.9|-3|-2|-2|-1.6|-3.4|0.2|1|1.3|2.1|3.1|3.6|5.2|-6.8|1.5|-1.9|-7.4|-11.1|-6.4|-8.177|-6.59|-7.598|-7.37|-10.312|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.715|-63.6|-25.976|-37.526|-20.131|-25.145|-30.21|-27.556|-17.306|-20.52|-15.838|-20.503|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.405|-40.036|-40.035|-43.357|-88.442|-35.729|3.044|-31.701|32.541|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.943|-18.359|9.294|-39.582|55.176|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203||
2025-07-04 03:18:58|usa_0335|RF|net_income|0|||||10.7|10.4|11.3|10.4|12.1|12.5|13.8|12.1|12.8|12.8|13.3|14.5|13.7|13.7|13.7|15.1|13.9|14.1|15.2|15|15.9|15.1|15.9|15.6|15.9|17.1|18.2|17.6|18.6|19.2|20.6|19.8|22.1|23.1|25.2|24.6|27.4|27.9|28.6|28|33.2|35.4|37.4|37.3|40.2|40.9|44|69.7|52.8|61.5|50.6|153|68.7|77.5|76.8|107.3|117.1|126.4|51.3|127|129.38|142|131|129.1|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|163.753|168.535|162.024|256.746|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|332.981|453.309|394.164|70.546|336.668|206.393|79|-6218|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-548|199|355|301|265|335|267|293|196|315|296|320|216|234|285|258|285|273|275|320|295|301|316|311|335|414|375|564|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490||
2025-07-04 03:19:04|usa_0338|COG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:19:05|usa_0339|AME|net_income|0|||||9.9|10.4|14.3|8.1|8.9|8.8|8.8|8.4|9.2|9.9|7.6|9.9|9.8|10.9|9.8|10.6|10.6|7.9|9.5|2.5|11.3|10.9|8.8|7.3|9.8|10.5|8.8|8.2|8.6|9.5|9.5|10.4|11.3|11.8|10.7|10.6|6.1|6.2|2|-21.6|0.8|9.7|10.2|10.3|10.7|22.6|8.1|10.9|12.2|13|13|13.1|13.7|14.8|8.4|13.6|14.9|15.4|5.34|6.087|14.596|15.564|15.594|15.047|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|27.64|30.971|34.118|34.369|36.899|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.081|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758||
2025-07-04 03:19:10|usa_0340|EQT|net_income|0|||||33.8|17.8|5.8|16.2|29.4|7.1|2.4|16.1|31.7|9.6|1.5|11.3|21.1|3.2|1.5|8.8|26.9|3.1|-2.3|19.4|23.8|4.5|-3|25.6|25.5|5.4|-1.7|29.6|27.7|-0.4|16.7|20.3|26.1|3.6|7.2|23.1|30.8|8.8|8.6|25.3|36.4|6.1|2.4|15.9|27.8|-1.2|1.7|-26.8|38.7|0.9|-3.7|23.4|27.8|-9.2|17|42.5|20.1|2.3|2|-68.519|29.7|7.238|5.73|26.43|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|46.853|38.189|26.686|42.379|60.923|31.395|28.212|49.471|70.07|130.827|35.683|43.274|76.406|64.319|46.491|72.839|72.359|43.909|31.795|72.223|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|31.873|48.041|100.255|86.856|88.256|115.205|192.193|110.921|98.555|-14.704|173.427|5.536|40.787|-134.579|5.636|-258.645|-8.016|-191.958|163.992|41.126|23.34|1280.071|-1585.994|17.806|-39.693|-636.687|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|72.055|-37.427|-933.26|-1976.812|1804.752|-1516.048|891.361|683.67|1711.982|1218.548|-66.626|81.255|502.055|103.488|9.517|-300.823|418.395|242.139||
2025-07-04 03:19:15|usa_0342|FLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:19:19|usa_0343|NLSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:19:20|usa_0344|TXT|net_income|0|||||26.5|27.2|25.3|34.5|48.6|48.6|54.4|72|50.4|61.3|73.2|61|60.2|91|81|31.9|68.4|68.9|62.8|72|63.3|68.8|59.5|86.6|66.2|72.1|66.6|78.1|66.4|74.1|75.7|83.3|76|84.1|86.8|-602.3|82.8|94.3|99.5|102.5|100|110|111|112|109|121|122|127|35|125|-35|128|125|145|138|150|142|164|142|160|1717|162|146|201|99|179|158|-218|113|126|-330|257|57|105|71|131|66|63|47|83|37|100|103|125|126|123|-164|118|168|69|169|195|196|210|255|256|231|258|206|-209|86|-58|4|-63|-8|82|-48|60|29|90|142|-19|118|172|151|148|119|113|99|167|85|144|159|212|128|167|176|226|150|177|421|214|101|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|183|185|207|193|217|225|226|191|263|269|198|201|259|223|141|207||
2025-07-04 03:19:27|usa_0345|AKAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9|-6.9|-18.542|-29.234|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|96.234|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171||
2025-07-04 03:19:32|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||2.2|2.6|2.5|3|2.3|2.1|2.8|4.1|4.4|4.3|4.7|5.511|6.8|6.1|1.8|7.246|7.5|9.4|8.8|18.375|13.318|13.407|13.865|88.422|10.974|12.245|11.817|21.894|11.25|11.657|14.281|40.533|22.363|3.736|16.871|38.412|24.62|33.769|41.799|27.848|20.328|19.326|19.656|32.322|20.498|11.313|10.338|29.535|13.423|31.642|53.167|154.127|6.083|17.594|20.922|41.208|95.064|16.56|3.473|50.952|14.016|-21.736|142.838|-14.376|-6.357|-0.44|8.429|23.558|0.034|-19.216|12.941|163.107|-14.068|133.354|43.893|174.247|18.092|218.997|38.123|144.878|17.819|16.088|35.914|1429.221|24.611|14.395|33.597|414.959|420.915|45.222|13.73|37.128|69.243|26.638|17.498|32.751|-33.573|7.816|74.028|11.749|7.824|15.734|46.371|26.891|7.522|-25.116|-22.191|-190.418|-63.604|-11.765|106.702|-17.07|-37.182|-15.384|-15.193|1.689|-58.733|-14.964|-262.547|62.179|-126.728|252.007|-108.189|-211.21|-50.123||
2025-07-04 03:19:36|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.7|10.6|17.459|18.287|22.522|28.068|29.592|26.65|32.926|41.315|76.033|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|36.268|64.444|73.833|64.447|97.374|90.676|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.927|137|128|173|194|134|26|246|208|208|261|542|654|507|583|838|1119|1244|1101|1230|566|394|552|899|951|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775||
2025-07-04 03:19:41|usa_0348|LH|net_income|0|||||||||||||||||||||12.8|12.9|12|11.4|15.8|17.1|14.9|16.9|19.9|21.5|20.2|21|24.5|27|25.6|26.8|29.7|31.4|30.1|-50.6|33.6|33.2|38.2|7.7|8.1|14.1|0.2|7.7|12.8|-39.9|14.4|0.4|5.9|-14.2|-146.4|1.2|2.4|4.1|5.4|-118.7|9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|43.1|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|130.3|104.2|111.9|118.1|132.8|136.4|131.4|142.7|132.7|153.7|140|131.8|127.1|122.9|134.3|135.4|161.6|153.3|148|120.2|147.2|151.9|148.3|126.3|113.1|141.3|137.2|119.6|3.1|169.8|154.7|110|164.1|204.1|179.5|164.1|183|184.8|171.5|687.8|173.2|233.8|318.8|157.9|185.6|190.4|220.7|227.1|-317.2|231.6|703.4|938.3|769.6|467.4|587.3|553|491.6|358.6|352.8|76.1|212.9|188.9|183.3|-167.1|228|205.3|169.3|143.4|212.8||
2025-07-04 03:19:48|usa_0349|KEY|net_income|0|||||7.4|11.3|12.4|12.5|10.9|12.9|14.3|22.2|20.3|21|21.5|21.3|22.6|21.5|24.2|22.5|23|24.7|26.5|25.9|27.4|28.7|27.7|26.2|40.3|39.9|39.9|37.7|38.9|44|52.1|28|44.2|87.7|82.8|86.5|95|96.9|98.2|57.1|208.6|221.8|229.3|193.8|209.7|199|209.6|206.7|208|217|207|151|212|223|236|248|235|249|252|260|293|280|270|264|367|248|121|266|217|-160|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|289|308|312|146|350|334|210|25|218|-1126|-36|-524|-488|-226|-397|-224|-55|70|219|320|263|240|217|200|200|236|219|203|204|204|272|230|242|219|186|253|233|238|219|226|188|202|172|229|324|412|364|196|418|482|482|484|407|425|416|469|146|187|428|582|622|729|645|629|448|533|542|394|312|287|303|65|219|274|-410|-244|405||
2025-07-04 03:19:54|usa_0350|MSI|net_income|0|||||7.8|98|124|87|41|26|-39|44|45|55|31|63|56|80|70|102|114|120|87|124|123|154|89|132|127|161|102|109|116|119|93|126|127|146|129|51|204|224|254|340|298|367|380|515|372|481|496|432|384|326|206|238|325|268|266|321|180|-1328|27|214|199|255|114|323|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|-203|479|646|692|933|1751|1202|686|1384|968|623|-181|-28|60|100|-194|4|-397|-3657|-231|26|12|142|69|162|110|292|497|349|128|184|157|182|206|336|192|258|307|342|127|824|148|200|74|142|115|279|17|107|192|243|77|131|212|-575|117|180|247|422|151|207|267|243|197|135|205|412|244|293|307|401|267|228|279|589|278|371|464|596|-39|443|562|611|430||
2025-07-04 03:20:00|usa_0351|BG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|23|57|48|13|50|95|88|40|182|89|100|70|112|182|105|98|113|170|149|58|30|169|264|14|168|351|245|289|751|234|-210|-195|313|232|11|63|1778|212|301|232|316|140|254|92|274|297|-599|180|136|-148|138|-13|288|294|-54|263|86|239|203|235|121|118|271|47|81|92|-60|-21|-12|365|-65|45|214|-1488|-51|-184|516|262|551|831|362|653|231|688|206|380|336|632|622|373|616|244|70|221|602|201||
2025-07-04 03:20:06|usa_0353|VRSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.026|39.923|40.84|36.439|44.915|45.939|42.205|-6.445|55.375|58.404|62.88|65.893|65.876|65.577|70.987|80.318|74.601|73.331|82.911|98.299|80.511|84.205|96.441|87.223|115.558|88.099|99.015|97.328|98.686|163.32|131.814|113.78|92.6|261.8|127.6|109.3|108.8|121|120.7|204.6|133|153.5|166|146.2|134.4|150.4|32.9|132.2|171.7|179|185.8|176.2|168.6|154|201.7|142|505.8|197.7|189.5|61.2|56.3|196.9|187.4|173.8|219.6|308.1|220|210.3|232.3||
2025-07-04 03:20:10|usa_0354|HSIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-2.7|-2.7|-2.7|-2.8|-6.2|-6.2|1.2|10.8|2.7|4.2|7.1|13.5|3.5|8.5|-7.6|-6.1|6.1|7.8|2.3|0.127|9.9|13.3|11.5|15.512|11.398|16.381|16.238|12.732|14.132|20.91|25.195|27.136|19.73|28.066|39.228|30.963|24.766|32.855|44.347|35.542|28.393|38.736|31.504|18.206|30.873|37.77|23.301|48.628|16.259|90.219|39.285|62.997|43.414|33.837|59.573|78.269|51.44|64.57|67.488|55.959|54.851|73.473|96.421|86.408|60.9|84.001|87.893|92.995|76.495|94.475|91.961|104.73|80.752|98.086|96.771|112.467|91.478|108.43|107.378|124.268|102.099|116.236|114.776|132.966|103.447|117.928|127.735|129.948|113.752|120.097|133.713|139.216|140.748|136.055|138.031|-8.535|140.218|141.212|121.478|132.973|109.783|114.532|140.557|329.862|130.261|-10.797|141.697|142.633|166|156|162|147|181|160|150|47|121|140|137|18|93|104|99|94|110||
2025-07-04 03:20:15|usa_0355|AMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.3|0.3|-9.2|4.5|5.915|5.864|9.359|7.5|9.503|10.5|44.7|13.815|13.677|14.378|14.786|11.93|13.107|12.352|12.6|14.508|15.353|12.819|13.262|12.997|13.823|16.395|17.313|18.17|18.92|16.799|23.258|25.553|26.241|28.51|38.764|35.24|33.936|33.146|48.954|36.622|41.887|42.585|60.867|31.223|34.635|24.848|-94.246|6.125|10.979|17.769|24.6|17.5|25.2|34|62|39.1|45.5|40.1|40.3|37.4|6.6|54.9|75.1|62.4|64.7|75.2|158.2|77.2|99.1|103.2|154.4|128|128.7|107.7|147.5|104|108.3|110.2|150.3|122.5|126.3|125.4|315.3|153|117|124.9|-151.3|-200.8|107.7|86.3|22.5|-15.6|30.7|71.3|115.9|149.9|109|128.4|178.4|134.5|109.4|112.6|777.9|134.5|125.3|217|196.1|149.8|76|123.6|162.1|72.4||
2025-07-04 03:20:20|usa_0356|SLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|5.9|10.3|9.252|10.6|10.8|10.5|10.956|24.04|15.395|18.398|28.384|13.712|17.945|15.347|15.997|17.636|18.098|19.436|19.167|36.347|17.973|21.641|22.198|18.955|48.831|25.15|116.494|27.879|61.439|42.299|25.805|28.701|34.029|123.658|34.332|152.396|270.85|103.537|133.627|126.063|139.16|33.796|81.606|37.737|17.512|2.449|-0.153|22.195|144.583|119.045|14.753|88.432|534.003|14.624|10.353|33.198|111.149|26.228|27.937|26.881|28|41.325|41.425|150.393|239.844|69.246|61.323|47.966|-34.228|169.621|107.692|29.607|140.074|40.844|50.606|17.939|14.81|45.457|34.569|108.353|110.14|94.793|-54.64|50.254|167.569|39.627|23.895|121.205|62.534|19.461|176.602|-1.88|110.892|393.766|-45.719|13.136|-38.54|12.713|-58.94|-34.395|-354.606|-18.326|-149.977|18.782|3.983|-7.365|15.253|-15.183||
2025-07-04 03:20:24|usa_0357|SJM|net_income|1||||3.2|4.2|3.6|3.6|3.5|5.2|4.1|4.3|3.6|3.9|4.5|4.3|4.2|4.7|6.2|5.5|5.1|6.1|7.3|7.5|6|6.9|8.1|8.3|6.1|7.8|8.5|8.6|6.3|8.4|8.9|9.3|6.7|9.1|9.6|10.4|7.4|5.5|8.9|10.4|7.4|3.798|9.2|12.3|8.7|6.1|9.5|9.4|6.3|4.1|7.5|7.8|6.5|9.1|10|8.6|5|8.213|10.4|9.1|8.2|10.533|11|9.4|4.963|0.884|8.566|6.209|7.039|8.853|8.387|7.864|7.947|6.653|16.017|29.087|27.993|23.245|25.785|32.067|31.318|22.18|32.848|38.005|36.108|22.112|29.897|46.444|31.312|35.701|28.724|45.569|40.427|42.499|40.761|50.166|42.401|37.051|42.291|51.453|77.941|94.268|98.063|139.99|135.479|120.606|102.881|149.726|131.995|94.898|111.523|127.247|116.844|104.086|110.9|148.8|154.2|130.3|126.6|153.4|166.7|118.5|116|158.3|160.9|-90.3|136.4|176|185.3|191|170|177.3|134.6|110.4|126.8|194.6|831.3|185.9|133|188.5|121.4|71.5|154.6|211.2|187.4|226.3|237|230.8|261.5|147|153.9|206|69.7|202.1|109.8|191.1|208.5|-600.7|183.6|194.9|120.4|245.1|185|-24.5|-662.3|-729||
2025-07-04 03:20:29|usa_0358|SRCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:20:30|usa_0359|DOV|net_income|0|||||24.2|23.5|27.9|24.9|23.9|24.3|20.8|31|18.8|22.1|19.8|23.1|23.3|29.5|27.5|31.4|37.4|37.9|33.1|37.3|32.1|42.1|33.2|36.6|36.4|42.3|40.6|36.5|29.4|35.1|32.9|30.9|30.2|31.3|33.8|34.5|33.8|39.8|42.4|42.4|42.6|52.4|51.9|55.5|59.8|78.9|71.1|68.5|77.7|87.9|144.3|80.3|78.5|124.9|101.8|100.2|90|100|94|94.8|593.138|93.3|121.5|101.495|117.319|136.733|130.867|134.693|79.086|143.299|2.607|23.546|-247.933|55.201|56.442|15.029|59.471|72.782|84.355|76.319|83.112|112.264|120.264|97.115|98.134|173.201|122.68|116.127|203.828|71.911|167.525|118.52|128.931|172.195|174.59|185.364|147.176|135.276|187.65|120.727|53.425|97.08|106.884|99.048|108.127|169.87|223.759|198.348|194.905|249.769|172.28|278.289|196.063|214.101|241.046|159.86|210.003|330.049|269.114|193.963|160.138|213.959|231.844|169.294|209.51|332.396|186.098|141.825|99.356|118.29|130.084|161.162|172.247|164.058|178.912|296.448|131.435|139.959|157.305|141.569|105.705|198.085|206.006|168.122|176.279|124.766|200.3|182.106|232.769|264.508|263.756|362.785|226.153|289.618|286.026|263.579|228.574|242.239|289.753|296.262|632.221|281.822|347.1|1435.983|230.821||
2025-07-04 03:20:36|usa_0360|FAST|net_income|0|||||||||||||||||0.3|0.4|0.5|0.5|0.6|0.8|0.9|0.9|0.7|1|1.3|1.3|1.3|1.6|1.7|1.7|1.3|1.7|1.9|1.7|1.7|2.2|2.5|2.4|2.2|2.9|3.4|3.4|3.4|4.6|5.2|5.5|6.1|6.7|7.4|7.2|7.4|8.4|8.7|7.9|8.8|10.5|11.3|10.2|12.4|14|14|12.6|15.415|17.1|17.1|15.9|20.046|20.975|20.802|18.907|20.739|19.018|17.001|13.354|17.705|21.831|19.117|16.889|19.041|21.927|23.262|19.89|28.147|34.832|34.741|33.269|37.031|44.647|45.971|39.164|47.854|51.513|54.101|45.57|54.033|60.256|62.142|56.191|68.094|76.166|72.909|62.536|48.694|43.538|47.589|44.536|56.034|69.167|74.994|65.161|79.547|94.112|96.798|87.471|100.194|112.306|109.32|98.716|109.048|121.009|119.35|99.229|111.931|130.514|133.314|118.391|127.606|140.357|136.494|111.943|126.2|131.5|126.9|114.8|134.2|148.9|143.1|152.4|174.3|211.2|197.6|168.8|194.1|204.6|213.5|178.7|202.6|238.9|221.5|196.1|210.6|239.7|243.5|231.2|269.6|287.1|284.6|245.6|295.1|298|295.5|266.4|297.7|292.7|298.1|262.1|298.7||
2025-07-04 03:20:42|usa_0361|LRCX|net_income|0|||||0.6|0.5|0.9|1.3|1.7|1.2|0.6|0.6|0.7|-0.2|-1.9|-1||0.2|0.6|0.8|0.3|1|1.7|2.4|2.5|2.6|2.3|2.3|1.2|-14.6|1.2|1.3|1.6|1.9|2.1|2.3|2.4|3.1|3.1|4|5.5|6.3|8|8.5|9.6|11.7|15.1|18.9|24.8|30.411|30.467|33.479|38.649|43.305|10.61|2.493|-44.2|-4.434|-12.172|3.5|-70.064|-65.888|-26.772|-82.766|-14.724|11.349|24.682|36.708|67.015|76.351|-102.265|30.969|65.122|58.28|-8.92|-51.655|1.569|-31.045|-13.714|1.479|0.797|3.699|4.786|6.391|19.156|52.655|89.75|83.614|59.451|64.437|49.491|77.778|86.337|121.604|183.518|167.326|164.741|170.231|148.588|115.059|103.524|72.178|8.873|-24.172|-198.359|-88.49|16.797|69.574|120.301|139.997|193.724|221.856|182.24|125.928|71.838|33.212|45.604|18.069|2.768|6.408|18.996|85.707|85.506|148.992|164.396|233.395|141.081|176.94|206.285|131.271|288.679|222.98|143.451|258.939|263.835|332.791|574.713|526.424|590.69|-9.955|778.8|1021.146|533.36|568.855|547.39|541.825|465.789|514.51|574.781|696.673|823.451|869.229|1071.121|1144.657|1179.744|1194.83|1021.778|1208.934|1425.879|1468.507|814.008|802.537|887.398|954.266|965.826|1020.282|1116.444|1191.018|1330.667||
2025-07-04 03:20:47|usa_0362|TSCO|net_income|0|||||||||||||||||||||||||||||||||||||||||1.7|1.7|1.7|1.8|-0.5|6.5|2.4|2.9|-0.2|7|2.2|3.5|-1|7.9|2.3|4|-0.9|7|1.6|4.2|-1.5|9.2|2.1|5|-1.1|10.1|2.6|6.3|-0.975|10.546|1.123|5.696|-1.849|15.644|2.425|9.554|-4.01|17.346|7.801|17.028|0.125|27.387|12.129|16.053|3.445|31.376|7.612|22.008|0.684|35.754|18.329|30.902|0.525|42.927|18.059|29.497|4.999|43.757|17.468|30.017|-1.152|47.018|19.761|16.303|0.47|54.764|21.979|42.532|10.582|77.318|29.863|50.209|18.335|91.16|42.733|70.512|40.328|106.621|50.021|79.487|44.006|123.58|64.767|95.881|48.809|133.411|76.603|112.062|58.04|153.331|87.312|111.712|67.668|156.425|89.444|123.583|60.311|160.649|91.896|109.743|71.433|207.289|116.784|136.851|76.832|219.21|122.133|144.179|83.777|338.678|190.61|135.893|181.354|370.022|224.4|221.338|187.227|396.478|234.137|270.87|183.088|421.234|255.001|247.903|198.167|425.196|241.47|236.406|179.369||
2025-07-04 03:20:52|usa_0363|NOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.64|-8.724|-13.053|-9.931|-13.358|-21.405|-14.713|-24.232|-43.311|-50.363|-41.05|-44.663|-58.093|-61.925|-41.03|-37.378|-333.332|-49.625|-36.258|4.966|-21.514|-55.804|-22.182|-17.346|10.622|-52.746|8.405|7.015|-1.545|-11.079|40.598|599.026|48|41|13|17|82|59|63|26|75|20|80|150|150|1044|242|295|347|262|432|384|460||
2025-07-04 03:20:55|usa_0364|TDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.984|14.274|-13.363|15.222|20.335|21.514|22.121|24.675|26.968|32.17|35.999|37.989|39.599|40.304|41.388|41.611|30.758|38.045|44.005|50.635|-7.358|55.817|56.28|67.395|65.105|81.552|90.446|87.866|74.17|67.937|76.655|84.027|86.123|90.355|16.177|114.255|95.533|110.894|99.112|141.673|129.441|141.683|160.622|154.668|118.871|155.505|169.053|153.458|314.775|196.278|217.246|228.701|196|202|145|347|304|319|-6|82|50|104|317|209|163|199|238|266|228|304|351|415|382|403|461|468|493|479||
2025-07-04 03:20:59|usa_0365|COH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:00|usa_0366|KSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:01|usa_0367|TRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:02|usa_0368|CHD|net_income|0|||||2.9|2.4|3.1|2.9|2.6|-5.4|3.9|3.7|3.1|2.1|4.2|3.5|1.2|3|5.2|4.6|4.9|3.9|4.7|2.9|2|2.1|7.2|-2.7|5.8|5.2|7.2|5|6.5|5.7|7.8|6.6|4.4|7.4|9.4|8.3|3.4|6.4|9.7|6.7|2.4|6.4|-0.3|-2.4|1.1|5.6|1.6|1.8|3.8|6.1|5.2|6|5.2|7.3|6.4|5.6|5.9|7.9|7.8|8.7|12.4|10.5|11.4|11.2|11.732|12.375|-1.236|10.688|12.147|13.478|15.246|6.113|14.923|18.652|17.575|15.54|20.946|24.626|19.522|15.867|29.906|19.573|27.401|11.928|37.701|34.38|34.598|16.227|39.947|36.406|38.664|23.91|45.099|40.533|51.716|31.677|56.191|45.765|48.989|44.229|62.569|58.156|70.028|52.78|80|74.3|69.5|47|83.6|82.6|79.6|63.8|95.8|79.3|93.9|80.8|107.7|86.6|107.9|92.2|102.6|88.8|115.9|106.6|107.2|73.7|120.4|109.1|113|111.6|124|110.4|131.5|72.9|133.4|405.6|157.8|121.7|146.3|142.8|175.7|138.5|157.3|144.4|229.8|189.7|216.2|150.2|220.7|218.3|230.4|158.1|204.4|187.1|187.1|-164.7|203.2|221.2|177.5|153.7|227.7|243.5|-75.1|189.2|220.1||
2025-07-04 03:21:08|usa_0369|XLNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:09|usa_0370|EFX|net_income|0|||||4.3|5|4.5|4.8|5.1|6.7|1.3|39.6|6.1|8.1|6.8|4.6|5.7|8.8|7.2|8.9|6.4|9.5|9.6|8.5|8.5|12|10.8|4.5|9.8|13.7|12.2|28.2|1.7|20.7|18.6|13.1|15.6|21.4|22.3|26|18.1|23.2|-6.5|28.6|24.3|28.7|31|36.3|29.5|35.8|38|44.4|36.8|41.1|45.8|53.8|44.7|56.5|47.2|35.3|44.7|50.6|53.5|44.5|43.9|52.106|58.1|61.8|42.227|53.078|64.318|68.377|48.1|29.501|35.8|9.1|41.7|47.4|38.9|49.9|43.8|41.9|51.2|28|51.7|73.2|53.2|57.5|58.6|62.6|62.5|62.8|62.9|69.6|78.9|63.1|69|70.1|67.9|65.7|65.7|70.8|72.3|64|54.4|59.6|59.7|60.2|56.7|71.3|76.5|62.2|57.3|34.5|66.7|74.4|71.5|76.4|77.9|46.3|101.1|90.5|83.5|76.7|83.9|92.8|92.7|98|88.3|111|117.9|111.9|102.1|130.9|132.8|123|153.3|165.4|96.3|172.3|90.9|144.8|38.4|36.3|-555.9|66.8|81.1|23.9|116.9|100.2|228.5|74.4|201.6|215.1|205.4|122.1|221.8|200.6|165.7|108.2|112.4|138.3|162.2|132.4|124.9|163.9|141.3|174|133.1||
2025-07-04 03:21:14|usa_0371|PNR|net_income|0|||||5.8|6|5.1|4.4|6.1|6.5|4.6|2.9|3.6|3.8|3.2|4.6|3.7|2.9|4.6|10.7|11|10.1|9.9|8.8|9|10.3|8|9.1|5.7|7|9.5|10.8|7.4|8.9|11.2|13.7|8.7|8.2|11.6|-27.3|9.5|9.8|13.3|14|11.1|11.8|13.8|16.9|15.4|28.5|15.3|18|16.5|17.1|18.6|22.3|19.4|20.5|22.2|29.5|23.7|24.4|25.8|32.94|2.24|28.3|29.8|43.009|31.444|37.233|13.639|-26.429|20.563|28.556|24.671|-40.921|21.438|42.976|37.403|28.085|27.849|43.887|38.375|31.241|40.21|55.463|47.902|27.652|40.181|61.379|44.533|38.956|41.62|68.633|34.841|38.637|42.273|62.065|58.044|48.545|44.29|138.735|41.12|4.589|17.265|31.928|36.948|29.352|35.321|61.081|55.05|33.461|50.541|66.712|51.092|-175.845|62|72.7|31.4|-273.1|51.7|154.1|172.8|158.2|118.6|161.5|-186|120.8|113.9|147.8|115.2|-453.3|107.4|142.8|141|131|87.8|263.7|125.4|189.6|102.9|41.5|110.1|92.9|51.3|114.3|92.3|97.8|72.7|72.1|110.8|103|128.6|132.1|143.6|148.7|117.6|152.9|115.4|95|129.7|152.9|132.1|208|133.3|186.1|139.6|166.4|154.9||
2025-07-04 03:21:19|usa_0372|ATVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:20|usa_0373|MHK|net_income|0|||||||||||||||||||||||||||||||||1.6|1.6|1.6|1.6||-0.4|4.3|5.5|2.1|6|7.2|7.4|-0.4|12.5|13.4|7.6|4.3|5.6|6.6|-10.2|5.3|16.4|14.8|16.9|8.5|19.3|20.9|30.9|17.1|35.9|37.1|25.2|27.892|44.1|45.1|40.1|33.997|47.203|42.137|39.262|27.206|46.466|55.727|59.193|43.21|75.518|81.56|84.201|41.64|74.985|91.382|102.142|66.307|87.158|112.687|102.47|70.02|98.08|115.763|70.69|79.121|119.513|127.708|129.491|90.378|115.268|122.054|379.114|65.39|88.778|-1484.781|-127.615|-105.887|46.261|34.348|19.779|20.538|68.081|51.094|42.514|23.442|60.903|46.646|42.931|40.377|73.188|70.304|66.389|50.495|84.572|119.068|94.651|81.081|152.75|151.266|146.868|22.346|186.332|214.874|191.556|171.548|255.188|269.825|233.801|200.554|260.681|269.979|240.378|208.461|196.586|227.013|225.447|121.585|202.441|155.518|264.667|110.514|-48.257|205.117|248.221|236.807|336.285|270.978|189.089|245.329|280.431|-533.969|33.409|80.2|101.2|-760.4|139.5|105|157.4|162|93.2|72.6||
2025-07-04 03:21:26|usa_0374|NTAP|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||2.016|2.959|-0.491|2.78|3.38|-5.42|4.221|4.885|5.555|6.304|7.097|8.376|9.394|10.746|13.5|16.048|19.8|24.492|4.976|35.36|34.071|0.479|-0.513|-11.211|6.984|7.773|16.165|15.813|19.671|24.823|27.073|48.413|40.152|36.449|46.862|55.329|60.127|63.436|60.12|70.718|76.393|59.221|54.67|86.931|66.514|89.621|34.337|83.758|101.823|89.82|37.672|49.182|-81.623|68.447|51.7|95.7|107.9|145.2|150.7|175.4|186.4|160.6|139.5|165.6|119.6|180.7|63.8|109.6|158.1|173.8|81.6|166.8|192.1|197.5|88|160|177|135|-30|114|153|-8|64|109|146|162|131|174|-479|290|283|241|249|396|103|243|277|196|77|137|182|334|202|224|252|259|214|750|65|245|149|233|313|291|248|299|299|340||
2025-07-04 03:21:30|usa_0375|BBY|net_income|1.5051421657592|||||0.1|0.1|0.5|0.5|0.4|0.7|1.8|1.2|1.4|1.6|3.2|1.6|0.8|1|1.5|-0.5|-0.2|1.1|3.6|-2.3|-1.2|0.6|6.3||-1.2|0.8|1.3||0.4|1.8|2.3||1.2|2.6|5.2||1.1|7.6|11.2||4.2|7.6|17.7||4.7|5.7|17.8||0.4|3.8|-11||-2.6|6.6|26.4||15.7|44.1|53.5||46.8|58.1|78.4||72.158|76.748|57.263||55|85|80||70|62|59||-25|139|122||114|150|148||170|188|138||234|230|150||192|250|228||179|202|52||153|158|227||155|254|217||136|177|154|158|12|-10||-81|266|54|293|461|146|107|519|129|164|125|479|229|198|194|607|188|209|239|364|208|244|277|735|265|238|293|745|159|432|391|816|595|734|499|626|341|306|277|495|244|274|263|460|246|291|273|117|202|||
2025-07-04 03:21:36|usa_0376|TSN|net_income|0|||||4.4|5.2|6.4|8.3|8.5|9.4|8.7|10.8|11.3|13.4|14.6|15.5|16.1|17.6|18.7|17.8|17.9|21.1|24.6|19.9|21.7|27.5|31.6|23|26.3|33.5|37.2|28.9|33.1|40.6|43|31.9|36.8|44.3|47.5|39.4|46.1|53.7|41.1|44.4|43.1|-148.4|58.8|52.2|50.4|57.7|58.8|43.3|14.4|14.6|14.6|44.6|48.2|45.2|47.8|44.9|23.3|46.6|-89.8|55.8|64.6|68.4|41.1|57|35.7|40.5|17.8|27|-6|19|48|127|65|107|84|39|72|79|147|57|119|161|66|48|76|131|117|39|-127|-52|-56|57|68|111|32|34|-5|9|48|-102|-119|131|-457|160|159|248|213|298|159|196|97|156|166|76|185|173|95|249|261|254|213|260|137|309|310|343|258|461|432|484|391|593|340|447|394|1631|315|541|483|551|426|676|327|505|376|526|654|467|476|749|1355|1121|829|750|538|316|-97|-417|-450|107|145|191|357|359|7||
2025-07-04 03:21:42|usa_0377|WYNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.194|-10.743|-9.006|-12.677|-14.843|-12.367|-13.248|-41.919|-22.706|-126.299|-29.927|-41.778|-14.19|-3.857|-11.434|-20.07|715.656|-55.423|58.405|89.55|44.74|3.641|46.717|271.97|51.199|-159.567|-33.814|25.479|34.21|-5.221|26.988|52.405|-33.508|114.242|173.804|122.031|127.063|190.473|140.564|138.064|112.035|111.373|202.963|129.785|182.02|213.884|226.896|203.906|191.406|109.346|-44.601|56.46|96.21|87.221|75.221|70.391|-17.437|113.8|100.816|74.916|79.767|491.682|-204.307|155.756|156.115|464.866|104.872|94.551|-3.496|-72.942|-402.037|-637.564|-758.142|-269.502|-280.978|-131.369|-166.249|-177.19|-183.324|-130.051|-142.892|32.411|12.332|105.184|-116.678|729.156|144.216|111.943|-32.053|276.972|72.747||
2025-07-04 03:21:46|usa_0378|NWL|net_income|0|||||2.9|4|3.1|4.2|3.2|4.8|5.4|5.5|4.1|5.1|7.4|7.4|6.1|6.5|11.2|13.4|9.9|11.4|18.9|21.2|14|17.1|24.5|29.7|24.2|22|27.4|27.8|20.2|25.5|33.3|33.3|27.4|35.2|43|13.6|27.7|34.5|47.7|55.4|31.5|44|58|62.1|36.1|54.9|65.1|66.4|33.2|67.7|74.6|83.5|37.8|77|87.3|119.7|158.5|142|117.4|63.934|-79|30.1|72.7|71.637|76.22|128.015|122.999|94.341|38.421|72.007|83.47|70.737|-463.985|88.622|76.2|95.8|16|73.8|75.2|-211.6|-74.9|61|-226.4|124.2|36.6|66.2|71.5|77|54.8|119.5|108.5|102.2|49.3|142.2|170.2|105.4|56.9|92.5|55|-256.7|33.7|105.7|85.5|60.6|58.4|130.4|28.3|75.7|75.7|146.7|-177.6|80.4|79.3|111.8|108.3|101.9|54.2|109.8|193.3|117.3|52.9|150.6|122.3|52|54.1|148.5|134.2|13.2|40.5|135.2|186.5|165.6|638.5|223|234.4|1652.9|53.3|131.7|-7311|184|-151|90|-626|794|-1279|78|304|127|89|197|190|146|228|199|19|-249|-102|18|-218|-86|-9|45|-198|-54|-37||
2025-07-04 03:21:52|usa_0379|WU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.9|187.9|187.9|187.9|231.85|231.85|231.85|231.85|229.6|218.9|258.1|217.2|193.2|204.5|216.3|243.3|207.1|231.5|240.8|239.6|223.9|220.2|181|223.7|207.9|221|238.4|242.6|210.2|263.2|239.7|452.3|247.3|271.2|269.5|237.9|212|198.6|214.4|173.4|203|193.8|234.1|221.5|203.9|189.3|232.3|212.3|185.7|205.6|216.9|-355|161.7|166.5|235.6|-1120.9|213.6|217.6|208.6|212.1|173.1|614.8|135|135.4|176.7|161.9|228.6|177.1|181.8|222.5|232.7|168.8|293.3|194|173.9|249.4|151.8|176.2|171|127|142.7|141|264.8|385.7|123.5||
2025-07-04 03:21:55|usa_0381|JWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:57|usa_0382|DGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|8.1|3|-37.4|6.6|8.9|6.1|5.4|7.433|13.1|-9.4|-14.5|17.809|30.168|28.712|25.363|35.748|25.495|50.122|50.938|66.689|87.151|86.617|81.697|88.036|120.412|120.024|108.245|116.149|126.829|130.144|126.073|131.611|149.089|135.248|130.329|144.636|131.977|160.522|149.286|105.893|141.332|97.965|-5.251|139.607|161.328|110.742|169.813|167.102|188.2|192.219|181.59|162.448|194.615|198.075|165.756|-53.861|163.143|171.848|189.87|159.118|177.705|163.082|56.095|136|165|405|143|104|133|129|190|61|118|342|188|103|195|192|155|164|193|161|254|177|219|213|127|164|226|215|253|99|185|568|579|469|631|505|390|355|234|256|101|202|235|225|192|194|229|226|222|220||
2025-07-04 03:22:01|usa_0383|SIG|net_income|1|||||||||||||5.3|5.4|5.4|5.4|14.1|14.1|14.1|14.1|23.7|23.7|23.7|23.8|7.8|7.8|58.5|58.5|37.2|37.2|37.2|37.2|-56.2|-56.2|-56.2|-52.5|-17.6|-17.6|-10|-8|-44.1|-41.6|-41.5|-44.4|-10.4|-10.4|-10.4|-10.3|-9.9|-9.8|-9.7|-8.1|2.8|2.9|3|2.8|1.2|1.2|41.4|39.4|7.5|11.3|47.1|45.6|10.832|15.4|6.4|111.181|17.855|22.182|5.655|118.05|16.743|20.806|3.202|127.546|22.439|23.755|3.599|160.823|24.795|24.633|5.589|192.615|32.712|31.85|10.107|178.841|34.891|27.77|3.537|171.557|34.4|33.6|5.2|192.8|32.5|36.7|2.5|143|25.7|19.7|-15.1|-424|26.3|27.6|-8.7|115.5|50.3|38.7|6|105.4|75.4|66.3|26.1|156.6|82.5|70.7|34.9|171.8|91.8|67.4|33.6|175.2|96.6|58|-1.3|228|118.8|62.2|15|271.9|146.8|81.9|17|297.5|78.5|93.4|-3.9|351.3|-496.6|-23|-29.9|-107.9|-10|-36.1|-35.5|187.1|-197.1|-81.7|9.3|254.3|138.4|224.6|92.6|314.3|-83.5|145.4|37.5|277.3|97.4|75.1|11.7|626.2|52.1|-98.5|7|100.6|33.5||
2025-07-04 03:22:08|usa_0384|NEM|net_income|0|||||11.8|12.6|12.2|0.5|2.7|10.2|6.5|-10.3|7.7|60.8|45.1|-45.1|84.4|84.4|84.4|84.4|114.4|19.4|-8.4|50.9|9.4|7.2|25.8|83.5|57.4|31.6|248.4|5.2|37.4|22|12.2|22.7|32.4|24.4|18.3|4|51.1|39.5|25.7|17|21.6|17.3|20.4|16.8|15.6|67.8|25.3|39.1|10.7|19.5|37.6|21.5|51.2|-64.6|43.1|38.7|-2.6|25.7|6.9|-456.8|9.9|7.1|-39|-72.565|-4.595|-23.962|-34.66|-26.783|-37.307|-31.597|20.626|4.944|-6.798|66.65|24.034|82.825|117.255|90.847|114.434|153.464|87|37|129|190|84|50|126|62|209|161|198|223|68|-2062|397|-289|365|271|191|4|189|162|388|558|546|382|537|812|514|387|493|-1028|490|279|367|666|314|-2059|398|-1187|100|180|213|15|183|72|219|-254|52|23|-358|-346|47|175|206|-542|192|292|-145|2|87|-25|2178|565|822|344|839|824|559|650|3|-46|448|387|213|-1477|351|155|158|-3158|170|853|922|1403|1891||
2025-07-04 03:22:13|usa_0385|WEC|net_income|0|||||53.8|35.6|13.9|59.2|60.9|26.9|38.5|41.1|55.4|35.2|35.8|31.3|48.7|37.1|43.8|39.7|72.1|42|48.6|20.5|57.9|35.4|47.2|48.4|53.6|38.4|48.3|46.3|54.3|36.8|50|48.2|54|30.5|37.7|47.6|57.9|28.6|47.7|54.3|22.8|43.4|51.5|63.2|62.5|51.6|58.4|61.4|62.8|45.6|53.4|56.3|45.1|-10.6|24|2.3|49|28.9|58.2|52|53.511|48.9|68.9|37.7|50.594|30.1|44.6|28.9|87.8|46.1|47.9|37.2|-4.2|45.4|52.1|73.7|92|49.3|30.9|72.1|90.8|38.6|84.4|92.6|89.9|62|66.2|90.6|105.7|62.9|70.8|77|100.9|57.5|82.9|94.3|123.2|58|77.5|100.4|141.5|63.7|58.5|118.7|129.7|88.7|112.2|125.9|170.9|109.5|129.8|116|172.1|119.3|156.1|98.8|176.6|119|137.5|145.5|207.6|133|126.3|122.6|196.1|81.2|183.1|179.9|346.5|181.7|217.3|194.7|356.9|199.4|215.7|432.9|390.4|231.3|233.5|205.3|420.4|236|234.6|244.2|452.8|241.9|267.1|239.3|510.4|276.3|290.3|224.5|566.2|287.8|302.3|253|507.8|290|316.3|218.8|622.6|211.6|240.4|453.8|724.5||
2025-07-04 03:22:18|usa_0387|MKL|net_income|0|||||||||0.2|0.2|0.2|0.3|1.1|1.2|1.2|1.2|1.4|2|1.5|1.3|2.1|2.4|3|3.3|2.6|3.2|3.8|4.2|2.7|2.7|3.2|-2.9|4.5|3.2|3.3|3.5|12.8|4.9|4.1|3.7|5.7|5.5|5.7|6.7|5.2|4.6|4.2|4.6|6.5|8.4|9|10.6|7.8|26.1|8.5|4.3|8.8|9.7|16|15.9|12.8|14.9|12.1|17.393|14.7|11.9|8.8|5.214|14.178|-17.9|-15.649|-8.221|8.232|0.812|-91.025|-43.736|17.037|23.237|8.704|26.346|36.433|58.855|-16.533|44.722|42.276|59.037|13.825|50.274|75.718|60.167|-111.098|123.128|76.59|90.432|104.098|121.382|98.674|121.201|92.353|93.441|33.988|82.242|-142.287|-32.71|16.358|32.798|59.126|93.356|42.569|20.831|63.25|140.143|8.272|30.314|53.264|50.176|57.253|89.687|49.653|56.792|88.902|27.756|65.599|98.764|87.716|40.068|75.803|117.595|190.992|91.369|102.519|197.892|160.37|78.797|83.796|132.726|69.869|149.66|-259.141|434.881|-64.306|278.231|409.438|-751.543|576.427|497.298|205.637|511.104|-1405.763|921.768|452.726|847.299|573.694|792.11|188.07|869.261|-51.741|-915.796|59.594|691.666|488.652|695.511|42.591|769.306|1025.184|267.701|904.959|549.178|121.714||
2025-07-04 03:22:24|usa_0389|XEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:22:25|usa_0390|O|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||-5.3|7.124|6|5.8|6.1|7.6|7.9|7.6|7.9|8.823|8.2|8.1|8.5|10.1|9.9|10.3|10.5|10.604|9.929|10.4|13.1|12.741|12.912|12.863|12.351|16.662|18.473|13.476|17.186|18.423|18.294|18.445|21.82|20.108|18.034|20.59|20.329|27.483|24.851|26.788|25.203|26.556|23.503|24.666|23.122|27.828|24.888|26.64|26.558|32.696|36.323|36.936|33.973|33.176|29.761|33.051|34.697|34.331|30.084|32.56|33.152|35.331|30.205|31.048|31.654|37.877|35.999|39.248|40.78|41.005|39.263|43.407|37.458|39.023|73.217|56.439|51.571|64.336|57.661|61.902|73.283|77.788|67.264|66.087|67.475|82.941|70.243|75.815|77.072|92.441|88.87|81.136|87.94|60.852|83.163|96.38|98.999|85.072|110.942|95.194|101.049|129.297|146.827|107.824|22.904|117.931|95.94|124.479|134.996|4.041|199.369|223.207|219.567|227.265|225.016|195.415|233.473|218.405|132.284|259.391|269.485|199.612|249.815||
2025-07-04 03:22:30|usa_0391|PLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.206|-2.5543|||-0.6014|-1.8018|-1.8833|-3.5821|||-10.8614||-9.1546|-9.5813|16.665|-10.904|-8.639|-10.639|22.891|-25.39|-23.611|-13.332|-16.687|-11.131|-15.631||
2025-07-04 03:22:32|usa_0392|VMC|net_income|0|||||6.7|25.6|28.7|17.4|5|25.6|28.7|20.3|6.9|31.7|35.7|18.9|11.4|38.7|38.7|27.5|15.6|46|49.4|25.1|15.7|43.6|50.5|19.6|18.7|39.7|42.1|19.8|-2.2|25.9|30.2|-1.3|7.6|30.2|35.8|20.4|-0.5|31.6|36.6|20.5|-5.2|33.7|37.6|31.9|16|47.7|59.1|43.4|20.1|58.6|62.1|47.8|21.9|62.8|73.3|51.1|36.5|70|89.9|59.4|26.4|62.7|85.8|64.8|23.261|76.061|85.95|34.621|5.72|79.629|92.228|45.103|11.624|65.369|76.819|31.241|-17.55|56.024|99.149|57.328|14.995|87.796|98.962|85.632|54.351|121.547|122.216|90.936|70.085|150.633|136.065|116.54|88.874|142.011|135.413|84.613|13.933|140.755|59.05|-212.82|-32.78|22.212|54.232|-13.349|-38.747|-23.992|13.246|-46.997|-54.733|-8.139|19.959|-27.865|-52.053|-18.283|14.26|3.483|-54.836|28.772|41.363|9.082|53.995|45.967|66.939|38.021|-39.678|48.162|123.805|88.888|40.158|124.709|142.024|112.601|44.921|120.139|108.579|327.546|52.979|159.652|179.151|124.022|63.299|197.558|215.713|141.131|60.258|209.916|199.788|114.538|160.6|195.3|176.9|137.9|91.8|187.3|177.1|119.4|120.7|308.6|276.5|227.4|102.7|308|207.6|293.7|128.9||
2025-07-04 03:22:39|usa_0393|RSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1|46.2|47.6|43.4|54.5|52.5|50.4|50.2|59.2|55|56.5|49.6|58.1|56.7|-38.9|54.9|61|62.2|61.5|16.8|60.4|44.7|55.7|56.9|60.9|62.5|57.6|65.5|64.4|63.8|60|64.6|70.8|77.3|66.9|53.9|87.2|67|82.1|76.1|40.7|88.7|-131.7|113|225.9|120.5|35.6|65|159.7|134.2|147.6|158.2|46.5|193.5|191|142.9|149.2|152.7|127|124.6|56.3|171.4|236.6|132.5|179|185.8|50.3|172.4|190.3|215|172.2|156.7|180.8|85.6|189.5|187.8|202.9|223.2|664.4|237.7|234.9|263.4|300.9|234.2|251.5|298.3|289.3|246.3|225.5|260|235.4|295.9|331.1|350.3|313.1|352|371.9|416.9|347.2|383.9|427.4|480.2|439.6|454|511.5|565.7|512|495||
2025-07-04 03:22:43|usa_0395|LLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:22:44|usa_0397|AAP|net_income|0.0019249278152069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.873|14.124|15.232|-21.787|12.096|15.941|28.363|8.619|5.041|43.458|45.164|31.272|51.291|53.235|51.393|32.069|68.647|65.929|60.793|39.356|74.081|62.936|58.947|35.354|76.101|68.424|59.04|34.752|82.086|75.386|56.155|24.411|93.585|80.33|61.979|34.479|109.431|100.911|87.598|48.113|109.583|113.107|105.553|66.439|133.506|99.606|89.503|65.055|121.79|116.871|103.83|49.267|147.726|139.488|122.177|84.434|148.112|149.998|120.469|54.819|158.813|124.6|113.844|62.365|107.96|87.049|95.996|184.5|136.727|117.836|115.843|53.442|142.5|124.82|123.669|95.907|43.588|189.96|147.476|111.997|185.93|178.696|169.813|62.176|139.791|144.402|115.881|77.608|48.323|78.577|-62.037|-35.127|40|44.991|-6.014|-414.777|24|||
2025-07-04 03:22:49|usa_0398|JAZZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.289|-21.289|-21.289|-21.289|-22.379|-12.337|-12.337|-12.337|-19.584|-39.863|-19.359|-60.02|-46.71|-51.88|-28.809|-56.94|-12.988|2.171|-1.672|5.653|1.464|-6.388|13.243|24.459|21.827|33.202|32.482|37.473|27.681|27.145|33.209|200.551|43.425|42.185|75.409|55.293|-92.65|43.659|25.766|81.612|70.7|88.114|87.96|82.761|75.812|114.502|89.828|116.689|86.511|105.604|63.526|232.207|45.991|92.321|149.316|159.47|85.201|261.898|102.276|73.992|-157.833|114.801|148.234|133.414|121.832|-363.316|-52.833|-35.351|1.647|34.665|-19.648|-240.724|69.42|104.438|146.82|94.154|-14.618|168.568|215.055|191.115|-92.541||
2025-07-04 03:22:52|usa_0399|EMN|net_income|0|||||||||||||||||||||||||||||||||||||||||-52.2|-52.2|-52.2|-52.4|56|83|93|104|132|158|148|121|112|112|96|60|72|90|96|28|74|97|80|-2|25|43|33|-52|68|86|97|52|37|-147|27|-92|6|44|24|-13|21|35|-336|10|-6|84|38|54|162|206|123|66|105|114|95|95|77|105|20|98|133|115|100|-2|2|65|101|-32|101|148|170|6|240|220|174|12|158|179|154|-54|247|264|308|346|233|292|210|16|171|297|256|124|251|255|232|116|278|292|323|491|290|344|412|34|209|258|266|26|258|27|161|32|274|-146|351|378|235|256|301|1|134|272|178|310|165|230|180|330|182||
2025-07-04 03:22:58|usa_0400|GPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:22:59|usa_0401|CHRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|9.5|9.3|8.6|7.8|10.3|10.5|-1|8.4|11.6|11.9|11.1|10.8|13.982|14|14.5|15.209|18.944|18.46|18.629|18.134|22.642|22.628|20.588|20.842|25.206|25.951|17.799|26.836|28.951|28.904|22.678|29.072|32.278|37.349|38.555|41.776|49.347|54.089|58.146|58.114|66.594|70.39|71.827|72.965|82.299|83.743|85.254|86.318|90.418|93.56|88.881|85.383|92.253|95.46|87.734|84.012|97.226|102.627|103.161|97.028|111.023|114.347|109.214|106.5|114.582|116.33|256.392|103.343|111.872|107.737|92.952|93.187|118.596|124.981|112.947|106.476|137.208|139.432|126.583|118.963|143.09|129.028|122.303|122.08|111.071|119.186|152.556|142.297|159.163|175.895|187.15|161.788|169.18|146.894|99.106|78.146|143.939|136.529|147.807|173.305|193.789|247.053|230.098|270.348|348.185|225.798|96.193|114.891|97.316|81.949|30.973|92.904|126.251|97.229|149.306|135.302||
2025-07-04 03:23:03|usa_0402|UHS|net_income|0|||||4|3.6|3.6|3.8|5.6|5.3|5.2|5.6|7.2|6.6|3|-5.6|0.1|0.1|0.1||3.9|2.2|0.1|0.2|4.5|2.9|0.6|1|5.6|3.5|1.4|1.1|9.7|5.8|2.5|2.3|7.4|6.1|3.4|3|8.6|6.5|5.2|3.8|10.3|8.2|5.8|4.4|11.8|9.6|7.2|6.9|15.5|12.2|11.3|11.7|21.5|16.9|13.8|15|25.7|20.5|13.4|20.1|30|23|10.8|14|28.629|23.309|22.335|19.089|36.171|32.39|30.254|0.927|45.673|44.347|41.451|43.89|52.79|50.95|49.061|46.468|46.183|48.289|37.845|37.174|61.409|158.843|8.319|12.274|51.084|60.259|113.945|34.17|49.508|52.071|28.854|39.954|61.663|66.617|36.997|46.477|67.541|80.893|51.074|60.865|71.819|65.572|55.61|37.182|114.193|103.649|85.054|95.271|128.607|107.561|71.817|135.461|119.784|151.841|114.587|124.521|138.078|151.671|82.797|172.797|174.299|182.193|150.287|173.749|190.759|185.577|151.865|174.208|206.055|185.394|141.245|219.609|223.832|226.052|171.746|158.075|234.168|238.32|97.19|245.176|142.037|251.929|241.279|308.708|209.091|325.024|218.351|239.124|153.913|164.062|182.814|174.82|163.115|171.313|166.989|216.378|261.834|289.152|258.714|332.397|316.68||
2025-07-04 03:23:09|usa_0403|WAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.9|4.3|9.3|-10.7|8.2|-32.2|6.4|15.2|12.3|14.8|-41.1|5.7|0.2|20.1|22|32.1|23|28.9|29|41.4|30.319|38.405|37.091|29.027|38.4|39.313|38.246|-1.416|30.544|37.901|39.023|40.244|33.977|42.098|36.414|58.402|40.845|59.751|51.94|71.517|46.595|54.065|25.717|75.598|44.155|47.78|50.376|79.889|55.937|59.909|53.283|98.943|68.475|83.148|71.503|99.353|73.347|69.907|75.936|104.123|75.518|84.922|94.719|126.604|94.489|100.075|101.257|137.147|88.666|97.724|99.109|175.944|121.059|89.314|98.048|141.582|70.302|96.529|113.497|151.292|96.061|105.657|116.281|151.054|94.052|128.217|124.856|174.378|105.557|131.822|136.104|-353.172|111.951|155.677|141.014|185.152|108.986|144.41|138.133|200.669|53.562|122.929|126.769|218.311|148.127|167.292|161.185|216.239|159.831|164.864|155.998|227.062|140.923|150.554|134.552|216.205|102.196|142.737|161.503|231.398|121.381||
2025-07-04 03:23:14|usa_0404|CTXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:23:15|usa_0406|TAP|net_income|0|||||7.3|16.9|20.3|0.2|0.6|27.1|17.8|7.8|7.2|29.4|18.8|4|7|17.5|20.1|3.6|3.7|19.3|21.6|2.3|-4.8|16.9|21|-20|7.7|25.1|23.5|-17.5|6.3|16.1|24.4|-22.9|0.8|19.1|24.8|-46.072|4.655|18.889|9.588|-75.032|6.934|23.906|17.34|9.94|-0.917|21.444|16.492|6.159|-3.007|23.796|18.675|3.961|8.045|51.018|17.439|5.758|9.786|39.538|9.081|9.379|11.982|46.231|21.836|12.236|14.819|48.344|34.492|11.962|18.328|49.852|38.916|15.868|27.203|67.616|46.619|20.215|0.806|76.342|61.428|36.081|4.84|72.036|64.142|55.718|-34.184|38.546|108.198|22.384|-30.237|156.227|135.794|99.247|4.4|184.9|134.7|168|34.3|79.4|171.3|93.6|75.7|187.3|235.3|222.1|104.6|237.2|256.1|109.8|82.9|222.8|197.4|173.2|79.5|105.1|198.4|60|28.5|267.3|134.3|137.2|163.4|290.9|-34.4|94.1|81.1|229|16.6|68.5|162.7|172.3|202.5|1056.4|208.5|329.9|287|740.2|278.1|424.1|338.3|76|151.4|329.4|-402.8|163.7|-117|195|342.8|-1369.8|84.1|388.6|453|80|151.5|47.3|216.4|-590.5|72.5|342.4|430.7|103.3|207.8|427|199.8|287.8|121||
2025-07-04 03:23:20|usa_0407|KIM|net_income|0.0094614264919942||||||||||||||||||||||||||||||||||2.1|-2.5|4|4.3|5.3|5.4|7.2|10.2|8.2|9|9.4|10.1|10.3|10.5|12|12.9|13.9|13.1|15.9|18.4|19.8|19.6|20.6|21|20.6|23.4|25.5|27.5|31.2|38.066|39.5|42.441|45.6|49.3|48.709|50.946|51.512|51.939|56.053|59.352|59.25|61.882|60.894|61.055|60.756|62.962|70.961|61.346|91.504|88.96|71.389|71.43|78.511|91.809|86.78|83.837|85.343|107.667|96.195|108.744|91.427|131.899|153.764|128.022|78.005|83.039|98.467|94.374|108.584|-51.523|38.424|-134.651|40.108|52.177|50.836|24.611|30.333|37.146|28.963|38.709|54.981|46.397|53.638|69.112|54.941|88.381|67.77|51.139|55.763|61.609|87|89.512|194.708|52.781|310.342|127|77.572|379.276|140.713|203.409|-43.545|78.273|76.733|143.416|121.03|84.896|144.09|165.386|100.158|88.161|116.169|101.027|83.99|109.419|90.1|747.893|-38.394|201.234|137.942|116.697|507.739|81.681|237.302|-119.501|57.954|-49.779|287.641|106.626|118.239|139.645|-10.974|119.738|135.983|166.038|132.817|||
2025-07-04 03:23:26|usa_0408|RMD|net_income|0|||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.3|0.3|0.3|0.3|0.7|0.7|0.7|0.7|0.9|0.9|1.2|1.5|1.8|1.7|1.9|2.1|2.2|2.3|3.1|3|3.2|3.9|4.4|4.6|4.8|5.4|5.838|6.191|6.58|6.898|-10.194|8.346|8.538|8.779|10.379|9.81|9.571|10.384|12.25|13.524|12.249|14.151|15.029|15.855|13.926|17.404|17.877|15.578|16.442|22.314|26.362|23.093|24.999|28.995|-15.365|27.673|24.125|26.861|29.684|29.634|28.026|33.853|39.198|45.37|42.102|45.983|48.834|53.166|56.708|58.456|53.35|58.472|50.518|62.872|64.613|76.847|71.265|77.942|84.913|73.013|80.93|86.636|89.969|87.738|83.26|91.181|90.983|87.462|82.917|95.576|90.791|83.126|76.107|76.743|87.823|101.612|86.125|9.527|110.125|109.811|105.737|124.639|105.416|68.801|120.148|160.554|163.137|177.835|178.372|179.514|-78.481|195.1|203.613|201.751|179.012|195.061|210.478|224.914|232.5|229.664|219.422|208.8|300.492|292.236|311.355|344.622|365.041||
2025-07-04 03:23:31|usa_0410|FNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.923|327.794|82.319|160.578|169.734|551.475|106.371|132.621|127.571|71.198|83.399|84.835|6.472|-44.937|27.245|6.925|-198.302|-14.868|-12.4|92|73.4|69.3|16.5|139.6|83.2|130.8|42.5|80|74.3|172.2|74|147|234|152|90|138|94|72|-22|112|102|392|86|170|132|139|74|197|156|223|72|296|165|238|97|251|236|44|206|266|250|340|-61|309|378|801|605|552|732|908|400|537|362|-5|-59|219|426|-69|248|306|266|450|83||
2025-07-04 03:23:35|usa_0411|SIRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-1.3|-1.3|-0.8|0.5694|-0.4|-0.5|-0.7|-0.4073|-0.5|-0.7|-0.7|-46.496|-0.6|-0.4|-0.7|-3.237|-5.8|-30.2|-3.2|-9.096|-10.4|-12.6|-13.1|-26.622|-24.811|-34.792|-31.17|-43.971|-54.089|-62.068|-46.9|-72.706|-78.911|-113.267|-108.217|-122.086|140.088|-111.836|-106.689|-147.778|-144.059|-136.797|-169.433|-261.873|-193.612|-177.546|-180.45|-311.389|-458.544|-237.828|-162.898|-245.597|-144.745|-134.147|-120.137|-166.223|-104.118|-83.899|-4879.427|-245.844|-52.648|-159.644|-151.527|11.779|41.598|15.272|67.629|-81.444|78.121|173.319|104.185|71.337|107.774|3134.17|74.514|156.245|123.602|125.522|62.894|65.197|93.988|119.961|136.17|143.122|105.692|102.849|166.55|134.633|172.44|174.965|193.901|204.627|207.073|202.109|275.722|-36.904|289|293|343|251|162|263|246|243|293|243|272|-677|219|433|343|319|309|292|247|60|233|310|234|172|199|316|-2456|287|204||
2025-07-04 03:23:40|usa_0412|MKC|net_income|2||||26.4|7.7|4.2|16.3|3.6|3.5|3.8|16.9|4.2|3.9|3|21.2|4.4|7.4|4.2|14.7|4.4|3.6|11.9|16.4|7.5|8|16.7|20.3|9.9|16.1|17.9|25.5|15.2|14.9|20.8|30|17.4|18.9|24|35|17.8|18.1|24.9|12.3|18.3|19.1|26.4|-2.8|19.3|16|19.9|42.3|9.4|11|-24.3|45.9|15.2|14.8|20.2|48.2|16.2|16.1|21.5|50|18.2|5.8|25.4|54|24.417|24.202|31.265|57.616|26.586|26.636|34.312|59.066|33.841|33.613|35.177|77.169|35.139|39.959|51.306|84.396|38.106|42.853|46.196|87.345|36.035|42.794|47.97|88.101|14.388|61.644|43.068|83.1|44.228|41.425|56.848|87.598|51.4|53.3|68.6|82.4|57.7|50.7|75.1|116.3|67.9|66.2|102.4|133.7|76.8|73.8|92.3|131.1|74.5|80.4|104.4|148.5|76|78.6|104.4|130|82.5|84.5|122.9|148|70.5|84.3|97.6|149.2|93.4|93.8|127.7|157.4|93.5|100|108.2|175.7|422.6|123.3|173.5|214|148|149.4|191.9|213.4|144.7|195.9|206.1|200.7|161.8|183.7|212.4|197.4|154.9|118.5|222.9|185.7|139.1|152.1|170.1|219.3|166|184.2|223.1|215.2|162.3|175||
2025-07-04 03:23:46|usa_0413|AEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|79.7|215.4|-5.4|39.9|83.6|236.7|26.3|54.359|86.5|249.8|-5.6|61.393|113.585|256.137|25.979|58.492|95|267|49|59|115|240|-32|101|110|275|38|97|118|232|83|121|185|280|20|70|123|293|61|123|143|244|108|138|206|204|57|141|165|227|79|102|152|-167|52|71|138|285|25|-403|211|374|-1156|-145|95|302|37|96|149|293|48|108|150|343|29|105|147|369|32|102|193|288|-60|151|239|357|68|191|179|364|94|146|243|367|115|233|207|425|125|252|207|452|163|264|237|493|158|261|258|456|207|289||
2025-07-04 03:23:52|usa_0415|TIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:23:53|usa_0416|AMTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.523|48.4201|-45.7971|74.6583|40.9626|28.2849|38.9887|12.2313|||16.0504|52.9458|||||||||||||||||||
2025-07-04 03:23:55|usa_0417|SEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4|21.7|21.4|111.2|27.1|35.6|-54.1|64.5|46.6|51.2|53.7|60|54.983|53.831|54.714|61.791|34.56|39.264|44.41|38.463|60.5|66.005|66.198|-501.817|61.7|65.8|66.1|46.9|60.2|61.4|63.8|30.3|55.8|62.7|64.2|73|55.8|57.8|77.2|83.3|127|73.9|72.4|79.7|60.8|62.6|9.2|47.3|58.1|60.5|60.6|65.1|61.2|67|76.5|51.3|59.7|65|73.7|-49.3|-6|-13.7|-1232.4|-159.4|2.7|56.3|37.6|29.2|70.9|60.1|60.8|66.3|97.2|28.1|86.6|123.5|102.4|49.6|163.3|171.1|-43.2|104.1|787.5|-33.5|-200.6|114.4|79|200.3|57.5|33.2|68|104.3|126.6|100.1|134|142.2|110.1|108.1|107.7|180.9|149.2|113.9|134.2|94.3|61.9|99.1|56.6|124|82|98.3|91.7|-7.3|113.5||
2025-07-04 03:24:00|usa_0419|BLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:24:01|usa_0420|OKE|net_income|0.59505300353357||||25.2|12.2|0.8|5||6.6|0.8|2.3||8.3|-0.4|3.1||4.1|-4.7|1.4||6.6|-25.7|5.3||8.4|-5.6|6.8||8.4|-5.6|4.9||3.6|-0.6|5.6||2.6|1|6||2.8|-1.6|7.8||5.7|-3.7|7.8||9|-2.3|8.4||11.7|-5.9|12.2||13.8|-4.932|12.52||26.936|-11.497|14.25||21.196|-2.183|15.73|63.022|27.162|10.086|45.337|64.859|23.608|18.787|-5.689|72.598|35.383|20.719|37.924|22.433|22.548|4.595|62.912|105.153|17.789|20.839|98.397|107.664|24.852|176.45|237.536|129.492|77.795|24.4|74.625|152.88|35.203|13.914|102.924|143.837|41.865|58.033|68.174|122.285|41.679|48.042|93.445|154.539|41.724|55.295|83.074|130.13|55.142|60.321|115.001|122.865|60.993|65.219|111.542|112.521|0.919|62.356|90.737|93.515|61.59|64.458|94.544|60.8|76.505|82.157|25.515|83.446|85.944|92.144|90.505|87.361|71.693|165.742|63.045|264.508|281.048|313.259|292.888|337.208|311.963|309.155|320.251|-141.857|134.321|312.316|308.029|386.176|342.139|392.018|379.667|391|414|432|485|1049|468|454|688|639|780|693|923|636|||
2025-07-04 03:24:07|usa_0421|MXIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:24:08|usa_0422|EXPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.092|44.12|48.029|73.432|82.035|25.234|23.335|95.482|58.977|67.14|34.776|96.136|99.595|65.357|51.306|96.089|94.824|-2759.982|39.384|40.902|117.014|102.226|59.395|114.262|176.55|71.293|52.039|140.393|209.534|70.328|-3.281|105.241|171.477|6.734|-104.226|71.5|170.859|94.717|-14.304|89.373|257.059|65.969|44.143|449.644|283.216|-12.538|-108.589|31.649|279.331|79.609|-86|57|352|55|-137|1|525|17|-103|183|409|76|-1301|-736|-192|-383|-578|-172|376|386|-122|-185|482|177|-145|385|425|132|-135|386|684|299|-200||
2025-07-04 03:24:11|usa_0423|MCHP|net_income|0||||||||||||||||||||||||||||||||||||||||||2.9|3.7|5.8|7|7.5|8.5|9.4|10.8|11.5|12.8|5.8|13.8|6.686|13.126|14.755|16.565|17.832|19.182|13.127|14.259|12.774|17.563|17.9|-1.659|20.2|23.1|26.437|43.697|42.132|46.235|42.247|12.222|21.773|23.148|23.577|26.316|32.202|10.263|36.382|33.038|13.47|36.104|40.843|46.845|43.799|60.443|53.14|56.403|61.024|65.653|40.124|75.568|76.984|79.488|72.849|127.708|80.293|60.679|80.124|76.652|76.31|75.72|72.356|21.964|27.368|44.485|69.403|75.749|89.566|103.08|100.776|125.528|99.293|79.287|77.489|80.636|78.71|-21.184|10.173|59.69|78.579|99.806|105.401|111.495|89.909|93.641|86.057|99.402|130.667|64.899|61.211|67.323|-113.363|33.919|107.175|136.869|170.6|189.2|-251.1|146.7|35.7|96.3|49.2|174.7|50.7|108.9|311.1|99.9|123.6|73.6|36.2|116|252.8|242|352.8|437.9|507.2|546.2|580.3|604|666.4|666.6|419.2|154.7|129.3|78.4|-53.6|-154.6||
2025-07-04 03:24:16|usa_0424|VAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:24:17|usa_0425|ULTA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.992|3.992|3.992|3.993|4.7|4.564|6.64|6.639|5.319|2.206|4.206|13.604|4.275|3.688|5.017|12.288|4.92|5.75|8.46|20.226|13.661|13.062|14.203|30.104|23.296|23.905|26.768|46.295|34.868|34.998|38.151|64.532|41.826|44.911|45.43|70.682|49.953|60.794|59.124|87.264|66.946|74.169|71.07|107.823|91.976|90.004|87.562|140.218|128.223|114.193|104.645|208.173|164.396|148.323|131.166|214.674|192.221|161.258|129.747|222.719|-78.509|8.052|74.798|171.494|230.289|250.893|215.289|289.366|331.395|295.677|274.585|340.751|347.051|300.102|249.483|394.369|313.113|252.556|242.179|393.27|305.052||
2025-07-04 03:24:20|usa_0426|NLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|3.4|3.7|3.7|4.3|4.9|4.5|4.4393|8.1036|3.839|3.8061|4.0936|8.3303|18.5948|26.3452|39.0074|53.043|59.3693|56.668|50.426|50.775|58.152|28.479|42.697|58.843|63.835|66.62|59.294|59.333|46.993|21.186|-136.759|-10.949|8.578|42.85|53.337|67.432|85.733|108.287|152.932|243.036|307.992|302.131|-506.979|349.893|597.054|285.189|729.335|281.065|-218.229|-14.06|1218.504|699.895|120.817|-921.813|445.562|901.806|-91.159|224.758|700.495|870.278|1638.213|192.458|1028.749|-203.351|-335.512|354.856|-658.076|-476.409|900.22|-627.294|670.039|-867.918|-278.112|731.216|1848.57|440.511|14.624|367.547|746.922|1327.8|595.919|385.578|-2254.889|-849.15|-1776.33|-747.059|1209.674|-3640.255|856.202|1015.674|877.216|1750.813|-295.642|519.244|415.481|2022.255|866.696|-275.264|-888.362|-844.256|167.033|-562.205|-403.743|462.892|-9.483|66.445|482.052|124.224||
2025-07-04 03:24:24|usa_0427|KLAC|net_income|0|||||1.5|1.8|2.1|2.2|2.2|2.3|2.4|2.5|2.5|2.6|2.4|2.4|2.5|0.2|1.7|1.9|2.6|2.6|2.8|2.8|2.9|3.1|2.6|2.5|2.2|2.2|0.4|-11.7|0.4|0.4|0.4|0.3|0.4|-14.9|0.6|1.4|2|3.1|4.2|6.3|9|10.7|12.9|0.9|20.8|23.9|27.3|29.8|31.8|107.6|33.6|34.2|23.7|36.4|49.7|52.1|29|3.3|10.2|-17.6|20.8|25.8|39.5|49.2|73.347|91.7|-277.758|77.851|136.336|129.954|86.465|49.048|34.149|46.504|51.265|29.228|27.339|29.359|36.837|44.515|66.182|64.942|116.405|122.077|123.163|83.404|75.487|76.605|96.684|131.676|135.922|90.049|154.785|147.342|88.158|83.935|110.98|76.01|19.289|-434.254|-82.827|-25.576|20.405|21.794|57.016|113.085|154.196|185.492|209.783|245.017|191.995|110.797|205.346|247.877|135.367|106.63|166.382|134.77|111.197|139.246|203.581|128.731|72.233|20.268|131.638|142.019|104.897|152.207|175.777|271.541|178.101|238.251|253.562|256.162|280.936|-134.319|306.881|348.767|395.944|369.1|192.728|217.845|346.525|380.555|78.452|411.253|420.567|457.251|567.496|632.978|1068.417|717.444|730.572|805.374|1025.991|978.795|697.837|684.654|741.375|582.534|601.541|836.446|945.851|824.527|1088.416||
2025-07-04 03:24:30|usa_0428|IFF|net_income|0|||||18.7|21.2|16.9|12.4|17.6|19.2|18.2|14.6|22.1|24.1|22.5|17|27.6|31|27.1|21.3|35.9|38.8|30.7|23.3|38.5|41.5|34.2|24.4|41.6|45.9|40.3|28.9|47|48.8|42.4|30.4|50.6|55.4|49.7|14.8|56.2|60.9|49.6|35.7|58.9|64.9|58.9|43.2|70|75.7|63.3|39.8|66.2|29.7|53.1|40.9|63.2|63.3|56.7|34.9|62.6|55.9|50.2|35|48.8|27.434|49.2|36.6|43.776|48.916|28.927|1.386|20.272|33.005|33.555|29.17|41.947|45.401|49.599|38.996|32.017|51.398|51.071|38.111|56.358|56.502|42.305|40.906|52.543|56.713|68.572|15.238|53.69|61.182|63.646|47.982|62.689|78.372|58.844|47.223|55.948|67.032|57.684|48.969|47.197|48.083|52.8|47.448|63.789|67.152|77.038|55.577|84.043|76.188|82.241|24.394|81.056|88.596|16.363|68.118|90.697|102.322|99.046|61.479|106.707|110.285|107.415|90.135|128.258|105.374|106.447|79.167|118.603|116.733|89.777|79.917|115.764|109.795|110.261|-40.155|129.416|99.149|95.716|10.173|108.829|135.864|128.86|80.077|124|87|85|69|-43|28|193|89|244|107|-2196|-25|-9|27|25|-2608|60|170|59|-46|-1018||
2025-07-04 03:24:36|usa_0429|AWK|net_income|0|||||9|12.6|14.7|10.7|8|15.5|14.8|8.6|10.5|16.6|18.3|13.6|10.8|14.7|18.6|12|10.2|14.5|20.3|11.8|8.7|15.9|16|7.6|8.4|14.2|18.4|16.1|12.5|20.2|28.5|12.3|12.1|20.3|23.2|12.7|10.2|21.9|28.7|14.7|10.4|22.7|27.8|17.7|13.5|27.4|32.6|18.5|17|26.5|36.3|21.9|18|31.6|43.5|44.491|21.6|39.6|53.6|33.539|20.422|33.1|52.8|32.549|27.083|45.139|50.731|38.108|23.461|49.381|55.777|32.864|17.892|66.665|55.188||||||||||||||-40.561|-40.561|-40.561|-40.56|-85.707|-85.707|-85.707|-85.707|-732.428|45.498|88.213|36.238|-413.079|51.989|91.636|36.371|30.808|72.751|124.114|40.154|26.233|81.11|137.422|64.848|41.754|107.026|153.812|55.478|57.643|101.263|150.665|59.429|68.123|109.299|152.185|93.393|80|123|174|99|82|137|148|101|93|131|203|-1|106|162|187|112|113|170|240|98|124|176|264|145|133|207|278|645|158|218|297|147|170|280|323|171|185|277|350|239|205||
2025-07-04 03:24:40|usa_0431|FRT|net_income|0|||||1.7|1.3|1.9|5.4|2.4|2|2|2.1|3.6|9|1.9|-5.7|2|1.4|1.2|1.4|2.2|1.2|0.7|1.3|1.4|7.8|0.7|2.1|1.6|2.5|1.3|0.5|1.4|1.2|0.7|1.6|1.7|2.2|3.5|1.8|2.5|2.8|4.5|8.2|4.1|5.2|5|6.166|6.6|5.2|5.9|5.41|6|6.9|8.1|7.742|9.3|17|9.5|10.7|12.7|12|7.5|12.76|13.6|6.815|14.2|20.943|14.139|18.074|14.421|13.889|14.233|22.167|15.182|17.174|-1.331|35.335|18.504|2.779|16.376|18.126|24.595|35.4|17.246|26.332|18.66|21.918|23.997|24.807|30.68|35.128|31.031|38.256|24.984|24.441|23.136|26.718|23.515|122.168|29.986|28.974|37.102|33.725|10.484|28.417|27.433|31.97|29.22|31.114|29.64|32.816|31.186|34.757|47.053|30.921|42.986|32.603|38.644|37.692|34.588|37.539|62.098|28.456|38.753|43.545|47.075|35.162|46.186|43.632|52.447|67.954|76.955|55.941|58.977|58.037|56.19|76.291|106.777|50.656|61.247|63.595|62.558|54.507|60.144|80.902|65.465|147.355|54.763|10.507|-28.289|94.725|48.236|46.204|52.122|114.936|51.984|61.676|156.138|115.693|55.335|60.499|57.048|64.103|56.736|111.982|60.953|65.537|63.768||
2025-07-04 03:24:47|usa_0432|JNPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.7|-3.9|-1.6|3.1|8.071|19.617|58.071|62.157|58.566|-37.131|-29.726|-5.126|-46.003|6.231|-88.33|8.452|3.683|13.578|7.205|14.733|33.54|-12.554|48.759|58.483|75.435|88.16|83.496|104.857|75.763|-1206.456|58.274|70.982|66.647|86.18|85.099|122.904|110.355|120.41|148.508|132.476|-4.46|14.769|83.786|22.904|163.115|130.511|134.543|190.231|129.75|115.56|83.663|96.127|16.3|57.7|16.8|95.7|91|97.9|99.1|151.8|110.6|221.1|103.6|-769.6|80.2|158|197.7|197.8|91.4|140|172.4|188.9|108.8|179.8|165.7|-148.1|34.4|116.5|223.8|192.2|31.1|46.2|99.3|168.4|20.4|61.2|145.4|30.8|-31.1|62|88.9|132.9|55.7|113.4|121.5|180.4|85.4|24.4|76.1|124.3|-0.8|34.1|92.6|162|64.1||
2025-07-04 03:24:50|usa_0433|MTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8|11.4|2.5|16.8|8.1|13.5|13.7|12.9|11.754|17.931|17.134|23.3|14.498|6.682|20.384|30.7|18.674|27.478|22.977|31.292|12.935|25.78|24.182|32.941|18.622|28.418|24.628|36.289|20.781|18.311|25.618|44.192|23.715|34.757|47.04|52.02|30.43|41.031|43.772|63.274|38.279|48.851|52.724|62.924|33.879|27.731|41.545|69.438|37.868|51.347|62.081|80.852|46.827|60.188|68.196|94.282|52.327|61.704|72.183|104.633|52.544|69.062|74.326|110.162|58.051|74.022|84.996|121.172|63.051|77.557|88.861|123.351|65.674|79.588|101.332|137.776|92.466|101.58|104.95|76.976|93.304|111.468|126.653|181.186|111.805|127.16|129.395|192.749|98.115|126.562|161.767|216.295|149.663|184.763|203.688|230.871|174.001|212.07|220.597|265.834|188.426|213.927|201.631|184.794|177.509|221.814|211.516|252.301|163.587||
2025-07-04 03:24:55|usa_0434|PII|net_income|0|||||||||||||||||0.3|0.3|0.4|0.4|-1.2|1.8|11.2|7.9|-1.5|6.9|18.5|0.4|-1.7|8.8|21.7|2.6|1|6.5|22.3|-4.9|2.1|6.2|15.9|10.5|6.1|6.5|18.8|14.4|8.6|10.5|31.5|78.4|12.9|12.5|18.5|16.8|13.3|16.3|15.9|16.8|12|13.3|21.6|18.4|8.4|14.5|-14.5|22.7|9.1|15.1|27.2|24.926|9.749|16.188|29.266|27.606|10.423|17.077|32.207|31.707|11.633|19.858|37.056|35.045|12.429|20.992|39.477|38.031|14.305|24.369|18.653|26.699|17.589|28.988|48.344|41.793|11.53|20.571|42.484|32.4|12.393|22.72|38.826|37.711|19.083|24.38|37.692|36.24|8.458|17.478|31.171|43.91|19.771|25.624|47.221|54.522|47.31|48.729|67.637|63.899|60.078|69.823|94.345|88.064|75.464|80.004|113.144|108.68|80.901|96.905|140.826|135.397|88.563|100.943|155.173|110.682|46.889|71.166|32.312|62.581|-2.911|62.041|81.888|31.474|55.714|92.54|95.529|91.517|48.4|88.2|88.4|99|-5.4|-235.4|166.8|198.8|134.1|158.4|114.6|86.8|69.9|-4.6|186.3|195.5|113.4|134.3|151.7|103.4|3.8|68.7|27.7|10.6|-66.8||
2025-07-04 03:24:59|usa_0435|SWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:25:00|usa_0436|AES|net_income|0|||||||||||||||||||||||||||||1.9|4.4|5.9|3.3|8.7|10|13.6|10.4|12|11.9|16.7|15.2|21.1|21.8|23.1|5.3|24.8|25.6|25.6|24|24.8|27|27|28|29|28|32|36|40|42|47|56|65|71|81|94|-13|71|58|112|267|140|134|375|106|115|3|44|-313|-115|-315|-2816|93|-129|76|-492|48|74|93|117|124|85|244|96|348|175|-327|-113|-461|254|104|8|233|903|145|-47|218|303|185|-48|187|144|114|-436|224|174|-131|-209|341|140|-1568|175|82|167|71|-206|-58|133|488|206|142|69|180|-85|126|-482|175|-949|-24|53|152|-1342|684|290|101|128|154|17|210|-78|144|-83|-333|318|-148|28|343|-632|115|-179|421|-903|151|-39|231|-94|432|185|502|560|46||
2025-07-04 03:25:06|usa_0438|MAS|net_income|0|||||6.4|6.7|27.2|21.7|35.5|36.3|7.5|141.3|45.1|51.6|51.3|55.4|55.5|65.8|66.7|30.8|79.6|81.9|73.9|49.3|68.2|76.8|62.4|6.3|69.8|61.7|42.3|-35|16.8|24.9|30.9|-27.7|40.8|48.5|50.8|43|54.5|53.3|55.7|57.6|65.3|70.1|72.1|-13.8|74.4|63.4|67.1|-646.5|62|68|81.8|83.4|83.5|91.6|101.8|167.2|110.6|117|152.8|137.8|151.9|138.6|64.9|178.7|174|185.4|187.4|44.9|115|139|-183|127.5|150.2|214.3|122.8|195.1|165.8|229|319|92|168|261|359|105|231|274|262|173|204|219|252|-187|143|189|205|-151|2|82|33|-508|-81|55|28|-185|-7|3|-5|-1034|-46|8|36|-573|33|-75|15|-87|53|78|109|48|74|139|543|100|64|105|111|75|109|150|134|100|138|163|152|80|149|211|180|194|116|240|126|453|530|224|275|195|88|-36|220|136|234|277|220|115|205|263|249|191|215|258|167|182|186||
2025-07-04 03:25:11|usa_0441|TRIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.062|||47.278|54.064|54.314|22.021|48.111|53.019|59.36|33.51|62|67|56|20|68|68|54|36|63|58|74|3|29|34|55|1|13|27|25|-84|5|32|69|8|26|34|50|16|-16|-153|-48|-72|-80|-40|1|-29|-34|31|25|-2|-73|24|27|32|-59|24|39|1|-11||
2025-07-04 03:25:14|usa_0442|LEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||6.5|21.1|6.3|25.8|17|28.9|8.5|37.2|25.8|50.1|24.8|51.2|41.9|61.1|35.6|68.6|47.3|65.7|21.6|-19.1|50.3|74.8|39.3|92.7|62|101.7|38.6|72.4|14.5|44.9|15.7|-48.8|46.4|85.5|61.6|118|67.9|104.1|76.1|132.4|91.4|116.1|91.7|123|15.6|-44.4|-750.1|-602.6|17.9|-6.4|-74|-645|49.9|123.6|41|27|78.2|18.3|-98.2|-688.2|-264.8|-173.6|24.6|1228.2|66.1|159.8|95.3|117.1|156|177.5|100.7|106.5|134.1|145.4|121.4|881.9|108.5|137.3|112.8|72.8|122|148.5|140.1|261.8|147.3|181.9|181|235.3|248.4|282.4|214.4|229.9|305.8|311.9|295.2|400.5|353.7|331.4|252.5|212.2|228.9|182.8|215.9|126|76.4|-293.9|174.4|201.6|203.7|175.2|-26.5|21.5|49.4|68.5|92.3|117.5|143.6|168.7|132.9|127.3|109.6|173.1|135.8|88.1|80.7||
2025-07-04 03:25:18|usa_0443|CMS|net_income|0|||||125.2|78.2|33.8|-16|63.7|7.7|22.9|-364.1|64.2|25.3|37.2|51.1|24.1|33.5|60.6|68.7|78.9|52.6|66.8|73.2|106.3|63.3|68.2|74.3|248.8|184.4|-3.9|-638.9|-206|31|29|-115|51|14|10|-372|72|24|32|27|78|30|40|31|86|33|47|38|88|50|58|28|84|47|60|59|88|65|81|51|98|75|83|21|80|79|55|-180|109|53|-569|-52|42|-74|37|-655|82|-65|-69|7|-6|19|59|49|152|30|-263|-3|-24|75|-101|-29|-211|36|84|-124|105|47|81|59|73|78|69|9|88|82|145|25|135|100|139|41|67|100|148|67|144|80|126|102|204|83|94|96|202|67|148|106|164|124|186|77|199|92|172|-3|241|139|169|108|213|93|207|167|243|136|218|158|349|176|189|639|353|148|165|171|204|198|176|309|287|198|253|265|304||
2025-07-04 03:25:23|usa_0444|DHI|net_income|0|||||||||||||||||||||||||||||||||0.6|0.9|2|2.3|1.4|2.4|2.1|3.3|1.7|3.2||3.6|3.7|4.7|5.7|3.8|3.9|6.1|6.6|5.4|5.1|7.4|28.3|6.8|6.7|9.8|41.7|18.3|19.5|23.1|32.5|32.7|33.4|44.4|49.4|42.5|39.434|48.067|61.686|49.861|51.581|68.803|86.764|73.428|88.931|105.94|136.393|111.828|127.835|155.565|230.727|185.614|188.557|251.296|349.633|241|294|371.7|563.8|310.1|352.8|292.8|277.7|109.7|51.7|-823.8|-50.2|-128.8|-1305.6|-399.3|-799.8|-62.6|-108.6|-143.8|-234.9|192|11.4|50.5|-8.8|-20.4|27.8|28.7|35.8|27.7|40.6|787.8|100.1|66.3|111|146|139.5|123.2|131|113.1|166.2|142.5|147.9|221.4|238.9|157.7|195.1|249.8|283.7|206.9|229.2|289|313.3|189.3|351|453.8|466.2|287.2|351.3|474.8|505.3|431.3|482.7|630.7|829|791.8|929.5|1115.5|1339|1141.6|1436.3|1647.8|1631.8|958.7|942.2|1335.1|1509.7|947.4|1172.1|1353.6|1283.4|844.9|810.4||
2025-07-04 03:25:29|usa_0445|FTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4|66.4|-11.582|-8.529|7.397|-11.35|-3.813|-17.226|2.679|-5.897|-4.061|5.605|6.341|143.487|28.119|40.236|44.346|-0.024|30.651|65.853|76.448|90.277|90.948|107.7467|108.5948|-135.2173|141.9795|162.0899|170.7389|180.9514|131.476|163.0282|157.7098|-228.8428|128.7438|129.283|140.9142|139.192|147.2623|191.8205|164.3397|171.5512|149.6738|172.1759|189.0063|210.8201|148.8065|211.2823|202.41|199.2162|92.4219|215.1491|166.9881|78.5458|93.2393|-344.2204|184.4205|78.4239|120.7|104|302.4|-133.8|-18.7|164.9|121|-153.9|95.1|105.7|136.9|-2259.3|20.9|97|-119.1|-2414|-3256.1|11.7|-3.9|-39.3|368.2|-167|-32.2|-155.7|-61.7|2.1|-10.3|-37.3|0.4|-87.2|90|53|157.1|186.5|274.6|224.7|142||
2025-07-04 03:25:33|usa_0446|URI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7|20.3|-31.5|18.3|16.2|25.9|56.2|44.366|17.411|47.199|75.391|36.374|3.412|13.618|62.052|32.174|-280.755|51.114|40.767|-217.126|-8.723|23.391|31.884|-300.552|-108|40|-46|30|12|50|76|49|20|56|95|53|30|67|112|160|38|37|74|-853|-19|-17||-26|-40|12|23|-21|-20|27|65|29|13|-52|73|41|21|83|143|140|60|94|192|194|115|86|215|169|92|134|187|153|109|141|199|897|183|270|333|310|175|270|391|338|173|212|208|297|203|293|409|481|367|493|606|639|451|591|703|679|542|636|708|689|518||
2025-07-04 03:25:37|usa_0447|HTZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.236|17.818|107.538|39.823|-62.566|83.675|162.707|80.743|-57.704|51.247|17.664|-1217.953|-163.509|3.862|64.528|-30.903|-150.405|-25.121|155.329|-28.061|-132.615|54.998|206.738|35.079|-56.333|92.9|242.9|-95.5|17.963|121.4|214.7|-52.1|-69|72|149|-234|-70|36|237|70|-51|-43|42|-440|-223|-158|93|616|-202|-63|141|-101|-147|38|169|-119|-356|-847|-222|-289|190|-168|605|-260|426|940|577|116|196|139|629|-348|-186|-865|-1332|-479|-443||
2025-07-04 03:25:40|usa_0448|IPG|net_income|0|||||4.8|14.7|3.2|10.1|3.8|15.3|3.3|14.2|4.3|18.1|4|14.7|5.5|20.3|4.9|18.7|6.7|24.2|6|23.3|8|28.3|6.9|27.4|8.6|30.9|8.1|32.5|7.9|36.2|9.9|40.6|9.6|43.2|12.4|22|10.5|49|14.7|50.6|-8.8|54.1|17.4|30.7|15.2|63.8|22.2|28.7|17.8|82.9|27.5|77|22|89.8|31.1|46.7|37.7|118.5|47|136.707|44.8|150.007|67.775|64.793|42.935|136.839|90.8|85.7|-31.2|-116.3|-482.4|96.4|59.8|111.3|-89.6|-62.5|-8.6|-13.5|-327.1|-189.9|-83.8|-88.4|-496.5|130.3|-146.4|9.2|-102.8|-22.9|-170.2|68.9|3.7|69.1|-125.9|137|-21.9|178.4|-62.8|95.1|45.7|217|-67|27.8|24.1|136.4|-64.6|82.5|45.3|197.9|-45.2|104.6|211|261.9|-43|101.9|71.6|316.2|-56.3|82.8|48.3|193.1|-20.9|99.4|89.7|308.9|-1.8|121.2|74.9|260.3|5.4|156.9|128.6|314.1|24.7|107.7|169.7|252.3|-14.1|145.8|161|326.2|-8|169.5|165.6|328.9|4.7|-45.6|279.7|112.3|91.7|263.3|239.9|357.9|159.4|229.6|251.8|297.2|126|265.5|243.7|463.2|110.4|214.5|20.1|344.5|-85.4||
2025-07-04 03:25:45|usa_0449|PVH|net_income|1|||||3.7|1.9|7.8|1.9|2.6|1|9|3.4|3.8|2.4|10|4|9.9|9.7|19.8|-9.4|1.9|2.7|12.7|3.4|3|3.8|14.8|2.6|0.6|5.7|14.9|5.2|-0.9|6|17.5|8.5|-0.1|6.5|21.9|9.7|-2.2|7.8|24.5|1.8|-3.5|5.7|17.9|9.9|-3.4|3.9|-4.4|4.1|-6.6|2.1|15|7.9|-4.5|-33.3|14.6|-43.3|-5.6|2.7|14|0.6|-4.625|3.6|15.3|2.673|-1.911|6.009|19.44|6.562|0.564|6.974|12.607|-9.465|-0.831|7.853|17.689|5.726|-2.153|8.977|17.034|-9.152|1.593|12.99|26.741|17.291|24.98|23.5|40.289|22.919|48.745|28.953|50.773|26.758|53.006|39.1|60.879|30.334|46.801|29.206|53.699|32.204|24.711|26.557|83.619|27.023|-27.613|-70.624|99.848|52.766|57.667|66.729|112.239|39.062|95.476|89.918|167.698|80.708|-10.3|-5.4|196.7|-37.5|35.3|126.5|225.7|51.5|114.1|102.2|221.9|134.2|231.6|90.5|126.2|100.7|70.4|119.7|239.2|108.5|179.4|165.2|243.1|158.7|82|193.5|209.2|-67.4|-1096.8|-51.4|69.8|-57.7|99.9|181.9|279.7|390.8|133.1|115.3|-186.7|138.7|136|94.2|161.6|271.8|151.4|158|131.9|157.2|-44.8||
2025-07-04 03:25:51|usa_0450|EXPD|net_income|0|||||0.5|0.5|0.5|0.6|0.4|0.6|0.9|0.9|0.7|1|1.2|1.2|1.1|1.5|1.8|1.5|1.3|1.8|2.2|1.9|1.8|2.4|2.6|2.6|2|2.6|2.7|2.5|2|2.6|2.9|2.8|2.2|2.9|3.2|3.1|1.8|2.5|2.9|3|2.3|3.2|3.9|3.9|3.2|4.1|5|5.1|3.8|5.4|7.7|7.463|5.6|8.2|11.8|12.9|8|11.1|14.2|13.974|9.5|13.2|17.8|18.575|13.356|18.099|25.642|25.938|21.158|21.599|27.369|27.117|22.23|23.684|30.619|35.996|25.119|27.91|32.558|13.383|31.844|37.612|43.107|17.386|30.87|36.698|48.404|74.288|52.352|56.329|63.803|62.61|59.288|65.489|74.32|70.057|66.472|71.249|85.565|77.728|59.26|54.07|57.752|69.135|61.247|90.318|96.105|96.502|91.232|95|106.604|92.843|76.707|83.955|88.49|84.208|80.315|92.315|92.4|83.496|83.824|91.302|102.381|99.381|106.704|117.76|118.31|114.449|96.584|116.052|107.581|110.59|93.264|108.851|120.263|166.967|135.692|140.605|162.692|179.21|139.699|153.149|160.221|137.326|122.344|183.869|191.307|198.62|287.22|316.372|359.068|452.832|346.109|377.805|414.209|219.276|226.011|196.8|171.353|158.719|169.152|175.469|229.574|235.878|203.795||
2025-07-04 03:25:57|usa_0451|HBAN|net_income|0|||||9.4|10.5|11.5|12.3|11.4|13.3|13.5|14.3|14.4|15.4|16.4|18.5|17|3.3|18.6|8.9|20.8|21.3|22.5|22.9|23.1|24.1|25.1|35.7|27.4|27.7|2.1|27.4|25.6|29.6|30.1|31.7|31.9|33.6|34.9|38.6|47.3|53.2|59.4|68.8|66.7|67.5|55.9|52.5|53.9|58.2|65.9|65.5|62.8|65.1|66.5|109.9|77.2|72.5|41.2|90.7|89.5|92.3|88.8|31.2|96.6|105|105.6|115|104.173|97.521|50.53|76.222|67.866|2.377|42.629|21.924|93.141|73.011|88.015|69.263|91.73|96.49|90.882|93.261|104.173|110.127|93.486|91.139|96.519|106.425|108.574|100.573|104.456|111.604|157.446|87.715|95.726|80.521|138.202|-239.28|127.068|101.352|75.063|-417.289|-2433.207|-125.095|-166.19|-369.687|39.737|48.764|100.946|122.9|126.446|145.918|143.391|126.858|153.27|152.706|167.767|157.547|153.274|151|178.836|158.172|149.143|164.619|155.016|163.614|165.854|196.206|152.588|178.352|171.314|174.54|127.004|239.142|208|272|275|432|326|355|378|334|358|364|372|317|48|150|303|316|532|-15|377|401|460|539|594|645|602|559|547|243|419|474|517|530|527||
2025-07-04 03:26:03|usa_0452|RRC|net_income|0||||||||||||||||||||||||||||||0.1|0.1|0.2|0.1|0.1|0.1|0.1|0.1|0.2|0.2|0.2|0.2|0.4|0.4|0.4|0.4|0.7|0.7|0.7|0.8|1|0.9|1.7|2.6|2.8|2.7|4.5|6.6|2.4|2.8|-35|2.8|-0.9|-66.9|-110.05|-9|-2.1|12.7|-9.4|4.281|8.735|7.756|15.806|20.053|16.968|8.198|-27.556|4.341|7.31|9.222|4.893|9.454|4.591|16.737|4.633|6.62|8.189|12.879|14.543|22.003|21.661|24.665|42.682|55.675|51.27|51.33|0.427|73.137|64.206|58.915|34.311|1.74|-34.582|284.95|93.596|32.608|-39.883|-29.818|-16.777|77.579|9.052|-8.168|-317.719|-25.033|51.293|34.755|-2.989|-41.8|55.676|-53.836|52.962|-75.61|143.983|19.178|28.171|32.521|171.389|146.418|284.054|27.684|-118.594|-300.948|-321.827|-93.772|-224.936|-41.971|-160.709|170.111|69.55|-127.7|221.185|49.238|-79.836|48.539|-1764.422|1.419|115.185|-27.581|-1805.32|166.195|-167.583|-748.79|38.401|27.151|-156.472|-350.267|891.366|-456.808|452.855|373.087|814.236|481.447|30.231|49.43|310.034|92.138|28.704|50.656|94.842|97.052||
2025-07-04 03:26:07|usa_0453|WAB|net_income|0|||||||||||||||||||||||||||||||||||||||||7.4|6.8|0.6|13.3|7.7|8.3|8.5|12.3|10.8|8.4|6.5|8|7.7|8.3|8|8.7|9.6|9.3|8.8|29.8|10.9|9|10.8|43.2|19.798|22.42|17.811|-23.406|16.41|8.023|-3.529|4.489|10.361|7.962|6.393|37.065|2.224|4.821|3.89|5.25|5.683|5.526|5.603|5.891|4.807|8.963|9.428|9.247|9.248|15.151|15.076|16.301|20.046|21.145|17.371|26.242|25.522|28.13|27.242|28.676|32.51|33.762|33.17|31.109|32.666|30.836|27.348|24.205|30.364|31.211|30.544|30.98|40.952|36.334|46.6|46.263|59.261|64.712|62.994|64.765|69.613|74.638|73.943|74.041|80.134|88.705|90.155|92.686|96.164|101.504|99.181|101.779|94.163|90.485|82.428|37.811|73.889|72.025|67.399|48.987|88.366|84.416|87.7|34.3|-4.5|104.1|91.1|136|111.6|86.8|128.1|87.5|112|125|131|190|149|166|160|158|169|191|240|215|272|289|283|212|322||
2025-07-04 03:26:13|usa_0454|FL|net_income|1|||||4|19|26|92|6|27|38|106|13|35|49|117|62.7|62.7|62.8|62.8|35|43|66|144|36|48|70|175|38|50|80|149|13|21|41|-128|17|33|65|165|1|2|-452|-46|-38|-42|37|90|-80|-11|34|-107|-22|22|69|100|1|-181|55|115|-5|-13|-155|68|-11|-31|8|73|15|9|25|-239|37|-14|33|36|20|31|45|57|38|36|62|71|48|82|74|89|58|44|66|96|59|14|65|113|17|-18|-33|79|3|18|24|-125|31||-6|23|54|6|52|57|94|37|66|81|128|59|106|104|138|66|104|121|162|92|120|146|184|119|80|158|191|127|157|189|180|51|102|-49|165|88|130|158|172|60|125|134|-110|45|265|123|202|430|158|103|133|94|96|19|36|-5|28|-389|8|-12|-33|49|-363||
2025-07-04 03:26:18|usa_0455|CE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|-125|-71|-57|-10|67|45|175|117|103|109|77|201|-117|128|214|145|134|158|-155|-20|109|398|6|14|160|145|58|142|203|167|-85|193|221|127|-169|142|133|172|654|196|259|253|-84|236|205|161|-298|257|221|262|160|183|231|226|203|363|344|401|99|337|209|263|43|218|107|207|1453|322|538|506|524|502|434|191|767|91|220|951|698|121|155|116|-1914|-21||
2025-07-04 03:26:22|usa_0456|ALKS|net_income|0||||||||||||||||||||||||||||||||||-1.9|-1.6|-1.4|-3.2|-0.9|-2.1|-2.1|-35|-4.7|-3.7|-5|-3.9|-3.7|-3.1|-1.9|-3.2|-2.4691|-2.9602|-2.7718|-5.5459|-4.944|-4.7894|-4.2367|-4.8278|-4.0277|-0.9596|-3.0087|-4.5862|-8.9757|-8.925|-7.9027|-15.2966|-8.2888|-14.4284|-17.2031|-28.127|9.7645|-8.2857|-7.3576|-10.9905|-8.3425|-12.6128|-17.9004|-22.4993|-45.2524|-67.8489|41.2497|-35.0463|-30.5724|-26.2198|-20.8631|-24.7293|-36.148|-14.264|-8.999|-15.756|-13.737|11.752|1.407|4.396|-0.715|3.726|2.933|3.501|8.747|7.698|168.881|-18.347|29.687|1.698|112.715|-13.595|-10.165|-8.709|-6.817|-13.935|-13.409|-7.666|-11.383|-13.082|-13.238|-22.255|-14.828|-63.357|22.433|-16.707|16.258|2.999|7.334|-7.762||-24.354|3.735|-39.956|30.514|-30.657|-46.109|-81.015|-69.382|-77.423|-47.193|-62.687|-21.141|-68.881|-42.999|-36.276|-9.789|-62.505|-32.649|-34.444|-9.713|-96.398|-41.99|-52.878|-5.354|-38.654|-29.431|-0.134|-42.642|-22.418|2.364|-28.988|0.873|-35.903|-30.136|-63.974|-28.254|-41.845|237.065|47.758|112.779|36.828|91.358|92.381|146.503|22.464||
2025-07-04 03:26:27|usa_0459|ASH|net_income|0|||||5|36.2|-240.9|25.9|14.1|60.3|40.3|48.1|39.4|80.2|40.9|27.2|0.7|40|65.5|40|20.6|56.9|66.3|95.9|-13.8|43.5|-39.4|22|0.9|100|59.2|-10.8|26.6|66.7|62.5|29.5|-9.1|31.6|-387.7|24.7|0.8|50.1|66.5|58.4|32.9|44|61|35|-29|48|-30|87|-2|80|46|36|7|126|111|52|28|123||-11|87|100|114|-166|11|129|96|59|46|197|115|38|-21|65|47|-92|-39|70|136|34|-16|161|199|94|33|1767|111|66|49|93|200|49|49|100|32|33|72|72|-10|-119|48|50|93|86|22|148|-115|99|485|93|-263|61|88|151|-274|101|53|124|405|110|-44|99|68|32|224|107|-54|89|87|71|-276|-1|92|-33|-57|-4|73|36|10|-48|76|66|411|32|-582|37|5|56|41|80|44|48|786|36|57|40|91|50|-4|26|120|6|16|-165|31||
2025-07-04 03:26:33|usa_0460|LEN|net_income|2||||2.3|1.2|1.3|1.4|3.6|2.6|2.7|2.9|1.8|3.4|2.7|4.6|4.4|5.6|6.4|6.6|6.1|6|6.7|1.6|5.8|6.4|7|8.9|3.3|3.7|3.3|3.4|5.2|5|5.2|5.7|8.1|7.6|3.2|10.2|9|10.7|12|20.8|15.7|18|18.5|17.1|15|19.7|15.7|20|17.2|18.3|23.9|28.6|19.4|22|28.3|14.7|16.2|25.6|35.1|67.2|27.9|39.6|45.5|59.8|22.211|36.441|61.007|109.478|51.266|97.006|106.695|162.878|71.891|106.007|142.219|225.012|106.318|160.315|201.577|283.181|139.252|201.411|225.222|379.734|193.206|243.537|337.253|581.159|258.052|324.747|206.675|-195.605|68.623|-244.205|-513.852|-1251.647|-88.216|-120.916|-88.964|-810.989|-155.929|-125.185|-171.605|35.572|-6.523|39.719|30.035|32.03|27.406|13.785|20.73|30.278|14.968|452.703|87.109|124.344|57.492|137.436|120.662|164.084|78.117|137.719|177.757|245.323|114.963|183.016|223.312|281.603|144.08|218.469|235.842|313.453|38.08|213.645|249.165|309.59|136.215|310.257|453.211|796.148|239.91|421.472|513.366|674.304|398.452|517.406|666.418|882.76|1001.369|831.363|1406.888|1190.491|503.581|1320.756|1467.344|1322.444|596.534|871.694|1108.996|1361.287|719.334|954.311|1162.674|1096.214|519.526|477.449||
2025-07-04 03:26:38|usa_0461|MUR|net_income|0|||||26.3|23.6|25.3|42.4|20.2|23.8|18.6|17.1|10.9|2.6|-0.5|-207.8|3.1|7.1|7.8|-61.6|-6.4|9.4|10.1|25.7|6.4|16.8|2.5|20.9|17.9|28.5|37.6|17.9|24.5|-105.1|43.6|25.9|23.3|33.9|17.1|31.2|39.1|22.7|20.2|20.1|23.7|27.5|37.3|18.1|16|20.6|7.6|-162.8|24|28.1|42.3|43.5|30.6|27.6|42.3|31.9|15.5|22.2|9|-61.2|-6.7|15.7|51.2|59.5|40.41|73.045|90.11|93.263|97.836|162.568|41.729|28.77|2.534|13.929|37.408|57.637|87.112|79.686|68.737|58.662|98.239|349.873|118.723|134.48|113.153|347.793|230.948|154.558|115.983|216.174|224.142|88.37|110.634|250.242|199.535|206.118|408.992|619.204|584.422|127.368|171.104|158.77|188.877|318.87|148.891|272.289|202.832|174.069|268.903|311.613|406.114|-113.928|290.071|295.437|226.681|158.687|360.599|402.644|284.809|75.421|155.253|129.412|245.707|375.238|-14.441|-73.834|-1595.426|-587.132|-198.802|2.93|-16.176|-63.922|58.464|-17.571|-65.893|-286.789|168.253|45.519|93.943|103.379|40.182|92.272|1089.002|-71.724|-416.104|-317.184|-243.553|-171.936|-287.438|-63.082|108.456|168.4|-113.336|350.557|528.428|199.398|191.644|98.286|255.342|116.286|90.002|127.739|139.094|50.336|73.036||
2025-07-04 03:26:44|usa_0462|COO|net_income|1||||4.3|5.4|7.4|9.4|5.7|7.3|9.9|12.4|7.3|-14.9|0.2|-31.3|82.5|-6|-1.8|-6.4|-27.9|-10.5|-51.6|-61.7|-7.4|-7.5|-6.4|5|-2.4|1.1|-1.5|1.8|-5.3|-8.2|-5.1|-6.2|0.4|0.7|-9.3|-17.1|-1.8|-19.9|-13.7|-11.5|-5.2|-3.9|3|1.2|0.3|0.6|2.8|-3.6|0.7|2.8|4.7|8.5|3.3|5.4|7.2|15|6|8.5|10.1|15.1|3.9|7.1|6.5|7.5|4.4|6.763|8.661|9.149|6.309|8.71|10.361|11.756|9.405|9.918|13.361|16.191|13.855|15.211|18.663|21.041|18.355|21.699|24.048|28.723|17.709|27.827|37.619|8.567|17.954|13.701|20.977|13.602|5.348|-0.527|8.18|-24.193|6.877|11.241|17.879|29.479|23.873|24.649|21.908|30.118|20.423|4.456|39.727|48.198|39.215|35.36|44.217|56.638|54.623|54.921|66.875|71.92|74.667|75.136|88.951|57.397|71.843|79.16|88.067|30.786|61.179|60.713|44.951|36.656|51.4|74.1|87.9|60.5|75.8|104.9|103.6|88.6|-122.5|60.9|100.8|100.7|103.2|122.4|120.1|121|90.5|11.5|55.2|81.2|2101.1|117.5|615.8|110.3|95.3|126.6|98.4|65.6|84.6|39.8|85.3|84.5|81.2|88.9|104.7|117.5|104.3|87.7||
2025-07-04 03:26:50|usa_0463|ALK|net_income|0|||||-1.1|7.6|12.1|5.2|1.6|10.8|13.1|0.3|-4.8|2.8|18|1.8|-6.8|5.5|14|0.5|-1.2|9.3|23.3|6.1|6.4|10.5|23.5|2.4|-2.1|9.6|19.7|-10.1|-10|4.5|16.7|-0.9|-15.7|-17.8|-2.2|-49.2|-15|-3.6|8|-20.3|-6.3|9.7|24.3|-5.069|-16.3|7|27.4|-0.7|-7.2|18|32.8|-5.6|-5.7|20.8|42.2|15.1|13.1|38.9|45.4|27|20.2|42.1|54.9|17|-7.5|8.8|15.9|-25.8|-33.1|3.5|26.2|-37.4|-85.1|-4.5|12.5|-43.1|-56.3|45.2|40.7|-16.1|-42.7|-1.7|74|-44.9|-80.5|17.4|90.2|-33|-79.1|55.5|-17.4|-11.6|-10.3|46.1|81.8|7.4|-37.3|63.1|-86.5|-75.2|-19.2|29.1|87.6|24.1|5.3|58.6|122.4|64.7|74.2|28.8|77.5|64.5|41|68|163|44|37|104|289|78|94|165|198|148|149|234|274|191|184|260|256|97|93|293|259|315|4|193|217|23|4|262|322|181|-232|-214|-431|-447|-131|397|194|18|-143|139|40|22|-142|240|139|-2|-132|220|236|71|-166||
2025-07-04 03:26:57|usa_0464|CNP|net_income|0|||||61.1|76.3|150.5|78.4|77|103.8|179.4|104.2|72.7|78.2|184.8|89.2|57.8|99.7|203.7|73.8|79.5|88.3|180.3|47.2|85.2|56.7|141.2|130.4|-8.9|77.5|209.2|61.6|51.8|87.4|223.8|54.3|-33.9|74.9|230.9|162.7|27.1|100.2|260.4|28.3|25.9|126.7|235.9|10.8|114.4|133.3|854|3.8|-16.7|145.3|240|36.3|59.6|121.5|243.9|-3.9|-30|41.6|251.8|-404.492|-209.7|74.8|1690.1|-72.73|133.153|223.931|389.063|-325.461|262.594|316.314|355.072|46.579|31.478|235.645|-4124.493|-62.99|168.432|63.223|181.725|70.287|73.587|57.652|-1136|101|67|54|50|81|88|194|83|67|130|70|91|108|122|101|136|87|67|86|114|105|114|81|123|124|148|119|973|117|147|126|10|134|147|-100|151|113|185|107|143|176|131|77|-391|-509|154|-2|179|101|192|135|169|1296|165|-75|158|120|169|195|270|157|-1199|105|121|200|363|251|218|654|531|190|202|134|325|118|282|192|350|228|193|248|297||
2025-07-04 03:27:03|usa_0465|UTHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.2|-6.1|-6.4|-8.8|-7.9116|-28.8103|-7.014|-31.8726|-9.4028|-10.6469|-9.8109|-7.4274|-5.678|-3.18|-12.188|-2.605|-3.024|-2.384|-1.341|-3.22|-1.847|4.14|6.266|6.89|7.661|12.181|15.763|29.41|2.307|7.673|8.478|55.507|-2.781|5.806|14.848|1.986|11.403|14.331|10.97|-82.07|13.197|-2.344|11.937|-3.33|18.929|37.707|39.736|9.544|16.39|73.891|84.398|43.189|70.76|72.316|78.111|83.255|62.325|79.864|62.685|-30.314|137.524|111.852|-25.237|115.961|-16.6|99.2|464.4|104.6|235.5|206.1|161.8|110.3|178.6|-56|276.3|19|244.5|172.9|106.5|65.3|-494.6|205.1|132.4|52.6|137.7|107.1|171.2|98.8|28.3|172.6|162.7|112.2|239.9|116|239.3|132.1|240.9|259.2|267.6|217.1|306.6|278.1|309.1|301.3|322.2||
2025-07-04 03:27:07|usa_0466|DLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.655|3.886|3.461|3.096|3.359|-5.359|2.739|4.335|4.425|4.602|5.087|5.095|14.787|6.423|22.086|7.758|5.135|3.258|10.577|13.196|17.586|23.895|20.396|20.372|22.507|24.387|24.845|19.192|23.036|35.221|37.502|36.703|36.344|45.716|48.042|52.334|55.392|54.566|50.711|58.476|150.598|54.703|45.912|60.339|127.769|-33.837|120.183|135.511|56.978|-15.983|61.549|50.375|219.188|95.075|83.538|78.651|12.435|73.635|106.627|85.463|87.597|51.559|116.812|60.168|66.497|336.284|224.014|74.831|-0.138|57.691|385.92|121.254|134.275|1067.81|73.281|63.427|237.075|3.901|68.726|118.184|733.618|28.31|281.508|80.22|51.193|189.569|109.974||
2025-07-04 03:27:11|usa_0468|HRB|net_income|0.90172721858249||||-5.9|59.5|-4.5|-1.2||67|-3.6|-2.6||73|-4.3|-4.6||90.4|-4.1|-2.3||105.5|-4.6|-1||115.5|-4.2|-0.2||131.8|-5.4|-2.4||154.3|-5.4|-3.3||166|-7.1|-4||183.2|-5.441|-1||194.4|-2.96|-1.252||103.387|5.226|-8.298||185.711|-52.226|-74.128||199.435|-38.135|-41.231||256.918|-27.739|-31.173||297.374|-37.074|-44.737||340.795|-51.746|-49.655||376.918|-30.784|-28.011||463.584|-9.544|-37.347||494.642|10.582|10.376||571.831|-36.742|-49.872||614.93|-27.994|-81.249||587.538|-131.377|-156.46||-85.564|-302.58|-502.271||543.562|-132.719|-135.874||706.903|-133.634|-128.587||690.828|-130.681|-109.049||658.561|-175.098|-141.724||586.103|-107.441|-105.243||664.34|-115.187|-104.943||909.998|-116.232|-111.998||738.841|-99.659|-145.007||700.662|-123.673|-146.22||783.352|-130.567|-153.566||1142.927|-152.67|-176.276||877.909|-150.247|-187.999||460.403|91.259|-223.726||949.252|-151.601|-190.605|673.177|222.703|-168.421|-223.579|643.429|302.271|-163.482|-189.755|690.737|257.817|-172.576|-243.42|722.33|||
2025-07-04 03:27:17|usa_0469|FFIV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.6|-2.6|-1.5|2.4|4.2|4.146|3.845|1.416|-8.93|-8.742|-1.611|-11.507|-2.071|-1.77|-4.346|-0.423|0.52|0.815|1.399|1.353|3.801|5.955|7.416|19.156|9.993|12.112|12.693|14.907|15.221|16.067|16.965|17.752|22.353|19.956|21.809|12.882|17.751|17.745|19.134|19.701|21.423|18.986|22.776|28.35|29.279|33.144|40.495|48.235|55.663|55.575|62.549|67.61|66.492|68.641|72.336|67.717|69.493|63.412|68.178|76.231|68.048|69.641|79.473|94.021|89.076|85.729|93.172|97.037|89.716|75.415|91.789|108.935|94.218|93.138|97.662|135.743|88.429|109.636|122.743|132.881|130.905|116.087|85.905|94.837|98.527|61.379|69.872|77.663|87.678|43.241|89.604|110.718|93.559|56.236|83.019|89.346|72.402|81.436|88.976|152.134|138.382|119.021|144.079|165.296|166.445|145.53||
2025-07-04 03:27:21|usa_0470|CINF|net_income|0|||||11.3|15.5|12.8|27.8|6.4|14.3|16.4|15.4|18.6|21.7|24.8|18.4|28|11.8|24.4|26.6|35|36.1|28|29.6|34.2|29.4|18.6|27.4|35.3|34.7|27.7|31.3|42.4|44|30|29.9|51.3|50.2|34.3|35.525|71|62.1|35.8|47.124|48.5|59.1|47.6|46.13|63.2|55.1|58.6|50.35|59.4|54.4|46.9|62.96|74|75.8|77|72.475|84.2|58.8|52.9|45.667|64.477|86.254|57.046|47.223|79.363|74.694|5.577|-41.634|73|49|36|36|75|35|72|56|57|84|104|129|146|155|90|192|144|158|117|183|552|132|115|130|194|351|124|186|-42|63|247|161|35|-19|171|245|68|27|156|124|61|-50|19|134|86|32|111|192|154|110|131|122|91|84|183|167|128|176|174|156|188|123|180|100|201|100|102|642|-31|217|553|-452|695|428|248|626|-1226|909|484|1049|620|703|153|1492|-266|-818|-416|1013|225|534|-99|1183|755|312|820|405|-90||
2025-07-04 03:27:27|usa_0471|FLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.192|35.119|-54.514|28.493|41.19|42.975|31.249|48.201|16.912|44.994|44.124|51.42|46.726|44.79|47.262|47.917|47.393|-16.432|131.189|65.123|88.854|66.552|27.338|80.708|84.616|95.564|93.676|259.463|136.706|207.957|181.891|189.507|204.799|169.27|162.096|148.724|136.635|157.375|-53.636|117.122|139.711|165.499|135.362|153.156|154.882|161.19|144.583|-4.325|166.458|161.412|173.046|166.795|149.074|77.79|69.502|214.543|144.079|148.507|171.283|-51.357|104.323|101.813|4.804|70.461|60.611|-24.025|94.463|22.622|-17.59|114.832|77.345|-1.119|-68.904|-414.021|-743.099|-296.14|-265.959|-14.92|19.341|-163.438|-87|-115|41|-279|48|66|22|9|-107|61|206|-22|59|169|54|1863|-241||
2025-07-04 03:27:31|usa_0472|UNM|net_income|0|||||||||29.4|29.4|29.4|29.3|35.8|35.8|35.8|-6.3|16.3|23.9|26.8|17.9|29.2|31.5|34.2|39.9|32.9|39.5|44.1|38.9|43.5|50.3|46.3|45.1|47.6|55|52.8|49.6|59.3|63.3|63.8|62.4|63.9|80.8|72.1|83.1|77.1|85.3|-61.7|54|63.4|88.9|66.7|62.1|72.1|73.9|44|48|115|87.6|91.5|323.5|93.5|173.5|186.3|93|89.3|-191.2|-217|136|134.5|143.1|137|124.3|182|146.1|127.1|86|87.9|97.7|113.4|102.2|-246.4|98.5|108.7|-347.2|-562.3|7.2|167.6|134.5|152.2|171.3|52.6|137.5|73.4|125.2|-63.7|276.1|178.3|153.5|187|160.5|163.1|240.3|108|41.8|164.9|267.2|221.1|199.4|229.8|209.7|220.8|218.4|223.6|227.6|202|-369|213.9|216.4|230.2|233.9|212.6|218.6|205.7|210.1|225.8|239.4|219.1|-282.2|212.9|224.3|203.8|226.1|210.6|236.8|236|248|229.9|245.1|252.3|266.9|273.5|285.5|-284.7|249.1|280.9|281.2|242|296.2|161|265.5|231.1|135.4|153|182.9|328.6|316.5|240.4|367.3|510.3|289.2|358.3|392.9|202|330.6|395.2|389.5|645.7|348.7|189.1||
2025-07-04 03:27:37|usa_0473|TW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.308|38.897|45.955|29.307|42.352|12.828|29.612|41.329|43.928|30.496|36.812|55.06|67.859|55.316|54.763|48.89|82.965|68.344|69.083|88.946|87.856|89.082|98.614|89.314|126.142|119.239|113.916|142.21|148.382||
2025-07-04 03:27:39|usa_0474|DOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|6|6.4|11.6|20.1|23.1|25.4|29.8|17.3|42.863|-67.159|12.993|12.576|15.413|18.492|19.905|4.334|26.441|-26.851|-8.986|32.199|45.375|47.438|43.871|53.068|60.29|59.92|61.582|69.443|74.297|77.097|67.799|75.334|81.762|85.585|75.955|93.342|87.171|88.181|96.243|95.664|99.859|100.672|82.711|74.247|80.63|85.548|85.751|88.353|68.55|92.265|94.738|73.391|94.11|91.785|87.379|92.731|101.87|98.749|98.021|99.015|104.912|119.558|88.954|101.435|110.357|109.827|100.503|130.99|116.261|107.782|91.13|100.842|107.72|105.06|95.709|97.793|112.56|119.264|107.209|116.873|101.727|91.53|44.266|101.692|124.279|131.448|122.027|115.932|127.038|120.407|134.463|299.632|119.067|146.15|123.525|133.602|158.497|128.466|128.936|129.667|149.603|159.428|102.011|147.965|118.502|140.289|86.441|151.133|163.243||
2025-07-04 03:27:43|usa_0475|SNA|net_income|0|||||14.1|15.4|15|15.1|14.2|15.7|14.9|14.8|16.7|17.6|15.4|15.9|21.5|20.9|22.2|23.9|29.8|29.1|27.2|27.1|31.4|27.3|23.4|22.7|31.1|27.2|25.2|17.3|17.4|19.8|19.1|16.9|18.5|19.6|15.2|12.8|18.5|22.4|20.5|24.4|22.8|26.1|22.7|26.7|26.5|29.7|26.3|30.8|29.7|34.5|30.8|36.6|33.9|39|35.5|42.1|33.9|22.7|-74|12.6|32.2|25|42.6|27.4|60.7|44.189|26.869|43.598|26.9|8.9|0.6|-17.4|24.5|29.2|19.2|33.1|21.4|22.3|17.7|17.3|12.7|22.2|22.8|24|17.9|26.6|21|27.4|22.1|11.7|28.2|38|38|43.8|41.1|57.3|56.6|66.9|54.6|58.6|34.8|37.4|25.4|36.6|36.8|45.3|46.5|57.9|56.2|78|67.8|74.3|71|76.4|74.1|84.6|82.8|88.4|84.6|94.5|95.9|106.1|103.7|116.2|110.5|120|116.8|131.4|128.3|140.1|131.7|146.3|141.6|153.2|133.4|129.5|163|178.7|163.2|175|177.9|180.4|164.6|170.6|137.2|101.2|179.7|208.9|192.6|208|196.2|223.7|217.4|231.5|223.9|238.9|248.7|264|243.1|255.3|263.5|271.2|251.1|258.1|240.5||
2025-07-04 03:27:49|usa_0476|TMUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.799|136.482|20.556|18.842|18.37|22.989|29.266|-16.819|36.352|58.094|53.108|-47.151|39.519|50.465|44.88|14.574|43.973|26.196|73.55|33.125|22.661|79.915|77.287|13.551|56.378|84.335|69.326|-4928.04|21.004|207|-7735|-8|107|-16|-36|-20|-151|391|-94|101|-63|361|138|297|479|225|366|390|698|581|550|2707|671|782|795|640|908|939|870|751|951|110|1253|750|933|978|691|422|713|-108|508|1477|1940|2221|2142|2014|2374|2925|3059|2981|2953||
2025-07-04 03:27:53|usa_0477|HRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:27:54|usa_0478|ENR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58|16.5|36.3|46.5|61.7|-69.2|-19.6|23.1|65.5|16.4|24.2|21.6|95.6|46.9|24.9|34.1|60.4|7.8|23.8|1.5|70.8|-73.3|7.4|46.2|46.1|-117.7|29.8|-51.5|67.1|-10.2|20.8|83.2|60|19|52.4|-362.9|49|40|31.8|19.7|1.9|32.4|-43.8|47.6|22.3|28.3||
2025-07-04 03:27:57|usa_0480|MLM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|18.5|22.1|13|8.2|20|23.4|16|4.3|26.8|27.5|20|8.9|30.4|36.3|22.9|2.6|36.4|45.9|30.713|7.94|41.3|44|32.581|7.33|42.122|42.051|20.524|-4.652|39.002|45.917|25.095|-22.059|53.362|38.925|16.077|-20.892|39.65|45.52|29.345|-6.545|44.715|54.003|36.99|7.077|61.472|76.36|47.757|31.006|75.789|76.16|62.466|32.99|82.952|90.266|56.541|20.864|63.804|66.326|25.261|-5.764|38.862|55.514|-3.153|-24.18|54.399|51.99|14.803|-17.414|35.799|49.156|14.838|-36.732|36.751|62.922|21.534|-27.839|41.308|71.836|36.033|-21.618|59.521|53.743|63.955|6.126|81.938|117.544|83.185|44.994|122.052|159.479|98.86|42.334|142.279|151.546|377.141|10.023|185.377|180.221|94.379|42.9|189.5|248.6|131|25.9|217.6|294.4|183|65.3|225.8|254.6|156.8|21.4|366.5|295.3|183.8|121|348|417|283|1045|294|363|294|116||
2025-07-04 03:28:02|usa_0481|PHM|net_income|0|||||2.5|3.1|3.9|7.8|3|6.1|6.2|8.3|1|2.7|7.9|9.1|2.6|8.1|3.8|-7|1.3|6.1|5|20.7|10.8|23.4|12.2|9.5|12.2|8.5|5.2|3.7|0.3|7.9|11.6|20.9|9.5|16|21.3|23.2|15.9|22.5|19.7|21.2|15|87.9|16.4|43.6|3.5|10.7|18.8|25.4|7.1|18.2|127.6|26.7|2.2|13.9|19.7|17|11.3|23.8|28.6|38.4|24.4|37.2|47.1|69.665|24.336|47.692|30.892|85.593|39.371|59.794|82.787|119.441|68.112|90.203|123.446|171.884|86.137|121.717|168.886|247.894|131.629|187.603|269.936|397.373|218.242|303.711|395.421|574.539|262.645|243.019|190.219|-8.412|-85.672|-507.551|-787.871|-874.661|-696.144|-158.417|-280.387|-338.165|-514.818|-189.465|-361.387|-116.897|-12.488|76.303|-995.116|-165.428|-39.526|-55.385|-129.298|13.821|-11.666|42.436|116.633|58.742|81.762|36.417|2281.884|220.053|74.819|41.88|140.545|217.094|54.971|103.324|107.769|228.028|83.3|117.76|128.47|273.173|91.518|100.749|177.539|77.414|170.751|324.089|289.535|237.648|166.757|241.041|273.104|335.798|203.711|348.62|416.398|438.111|304.107|503.399|475.549|663.265|454.723|652.435|627.928|882.231|532.259|720.345|638.775|710.993|662.976|809.133|697.914|913.239|522.799||
2025-07-04 03:28:07|usa_0482|MGM|net_income|0|||||||||||||||||||||1.1|1|1.1|1.1|8|18.8|0.9|1.5|-1.6|0.9|-10.1|-12.8|-6.2|-1.3|-0.1|-4.7||-4.1|-4.9|-11.2|-2.7|-2.1|-4.5|-108.3|3.4|20.2|31.8|19.2|5.5|-6.6|15.9|31.8|34.5|20.6|-35.5|24|30.2|33|14.5|33.5|16.3|14.4|17.1|21.248|9.4|24.1|12.605|39.922|44.305|-18.994|67.431|68.002|83.894|76.586|-14.353|23.688|81.956|101.875|69.56|39.044|51.003|53.75|47.209|91.735|105.848|104.717|126.881|74.886|111.079|141.168|93.21|89.909|144.037|146.394|156.262|201.571|168.173|360.172|183.863|872.211|118.346|113.101|61.278|-1148.011|105.199|-212.575|-750.388|-433.918|-96.741|-883.476|-317.991|-139.189|-89.871|3441.985|-123.786|-113.691|-217.253|-145.452|-181.159|-1223.827|6.546|-92.958|-22.313|-56.805|102.652|110.008|-20.27|-342.263|169.85|97.459|66.425|-781.454|66.799|474.353|535.619|23.637|206.412|209.864|148.363|1387.413|223.444|123.777|142.878|-23.327|31.297|43.405|-37.133|2011.577|806.869|-857.257|-534.731|-447.605|-331.829|104.753|1350.433|131.013|-18.016|1783.937|-576.83|284.002|466.807|200.796|161.117|313.46|217.476|187.072|184.578|157.432|148.554||
2025-07-04 03:28:13|usa_0483|CIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:28:14|usa_0485|CMA|net_income|0|||||12.4|14.9|14.5|15.2|15.7|17.3|8.7|11|13|13.7|16.1|19|20|2.2|24.9|24.3|26.9|27.8|28.9|28.5|27.4|30.3|-9.1|29|31.5|32.2|33.3|31.4|35.4|37.8|38.3|41.9|43.3|-15.4|83.1|84|80.7|83.7|83.7|90.1|90.9|99.2|100.6|96.6|100|101.5|105.3|106.5|116.6|118.2|121.5|60.9|123.8|129.7|137.1|140|144.4|150.4|154.5|157.8|159.112|167.4|170.4|262.515|197.031|206.05|215.058|172.596|93.592|208|209|199|214|184|24|206|176|170|157|158|162|192|196|207|199|217|238|207|194|200|200|299|190|196|181|119|109|56|28|20|9|18|19|-29|52|70|59|96|103|96|98|96|130|143|117|130|134|143|147|117|139|151|154|149|134|135|136|116|60|104|149|164|202|203|226|112|281|326|318|310|339|298|292|273|-59|118|217|221|350|328|262|228|189|261|351|350|324|273|251|33|138|206|184|170|172||
2025-07-04 03:28:19|usa_0486|DRI|net_income|2||||||||||||||||||||||||||||||||||||||||||||||13.1|13.1|13.1|13.1|-12.1|16.3|35.6|34.5|20.5|-11.2|15.7|-116|24.4|7.5|29.8|40|35.2|15.9|38.4|51|47.3|24.5|46.9|58.005|56.921|29.541|49.527|61.011|62.156|36.463|66.22|72.949|71.886|37.478|61.786|54.829|68.594|30.053|77.088|52.681|71.012|42.975|92.63|83.989|85.514|55.057|105.318|92.312|88.5|61.7|106.4|-55.2|105.9|43.5|126|101.8|82.1|59.7|107.5|123|94.3|60.3|134.3|115.6|113.1|74.5|151.2|137.5|106.6|53.7|164.1|151.2|110.8|33.6|134.4|133.1|70.2|19.8|109.7|86.5|503.2|-32.8|133.8|105.3|86.4|43.2|105.8|139.6|110.2|79.5|165.6|123.8|119|84.7|217.8|174.5|166.2|115.6|223.6|208|170.6|24.7|232.3|-480|36.1|96|128.7|368.5|230.9|193.2|247|281.7|193|187.2|286.6|315.1|194.5|212.1|312.9|308.1|207.2|215.1|323.4|303.8||
2025-07-04 03:28:23|usa_0487|RE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:28:24|usa_0488|UDR|net_income|0|||||1.9|0.4|0.1|0.3|0.3|0.3|0.2|0.4||-0.2|-0.2|1.3|0.2|0.2|0.2|0.4|0.1|0.5|0.6|0.6|1.8|1.3|0.8|1.7|1.3|1.2|1.4|1.1|0.9|0.8|0.8|1|2|1.8|1.9|0.8|2.6|2.3|2.9|3.4|3.4|4|6|5.737|6.2|11.6|7.5|7.927|9.6|8.2|9.8|10.491|17.1|14.7|23.3|15.049|17.2|35|13.8|6.432|20.1|40.8|19.8|12.922|18.58|13.277|20.183|24.575|5.732|32.245|13.547|10.304|-1.663|27.388|20.399|7.103|13.441|15.484|20.444|21.035|15.312|28.511|27.816|25.514|14.941|52.441|15.135|72.648|12.007|32.184|59.352|25.06|31.832|6.696|78.829|103.99|723.719|-0.677|-9.914|-15.338|-12.629|-12.058|-37.976|-24.869|-24.056|-26.621|-23.766|-28.456|-27.875|14.651|-13.251|46.498|83.156|150.352|-9.031|-12.3|-0.268|5.192|3.188|36.7|18.361|30.007|40.549|65.417|73.822|86.855|13.291|166.415|10.393|17.946|26.956|237.423|25.967|10.157|16.19|69.244|81.756|20.601|18.61|82.139|24.503|35.619|27.204|97.639|5.221|57.771|-25.258|26.532|3.104|11.72|17.731|117.461|13.705|5.084|23.605|44.53|30.964|347.545|32.858|32.986|43.149|28.883|22.597|-5.044|76.72||
2025-07-04 03:28:30|usa_0489|NRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.341|27.607|28.187|8.746|43.581|88.604|42.004|35.178|49.114|141.58|39.128|-26.463|-41.352|-2925.314|-470.871|-12.632|-608.401|-284.794|3682.827|30.235|83.024|54.221|18.52|23|24|-27|64|26|203|422|-30|65|149|268|104|49|127|784|260|198|433|278|33|58|211|223|-15|-260|621|-55|-109|-207|251|-1|252|-332|124|119|-297|-56|-97|168|119|-120|-14|66|-6314|82|-271|402|-987|-163|-626|171|-1534|279|72|-72|-12|482|201|372|3383|121|313|249|-173|-82|1078|1618|-427|1736|513|67|-1095|-1335|308|343|482|511|738|-767|643|750||
2025-07-04 03:28:34|usa_0490|CTAS|net_income|2||||1.5|2.4|2|2.3|2|2.9|2.5|2.7|2.6|3.5|3.1|3.3|3.3|4.2|3.8|4|3.9|5.5|4.7|5.2|5.2|7|5.9|6.3|6.2|8.1|7.1|7.6|7.4|9.2|6.4|9.7|9.3|10.9|9.6|11.6|11|12.7|10.5|13.6|13.1|15|13.8|15.8|15.3|17.9|16.3|18.8|18.5|34|19.7|22.7|22.5|53.8|26.7|32.7|30.3|42.4|36.3|44.4|38.6|19.6|43.2|48.3|49.062|52.825|50.849|56.533|54.91|60.158|56.54|57.985|55.584|64.142|61.647|63.34|59.055|65.211|63.327|69.657|66.493|72.728|72.666|73.56|71.332|74.989|79.535|76.839|76.594|91.527|84.962|82.527|76.727|90.322|81.063|82.853|81.828|89.661|78.636|71.838|71.811|4.072|53.984|57.176|48.982|55.478|61.277|55.866|59.07|70.776|68.638|74.35|76.035|78.614|76.733|78.027|74.705|85.977|77.754|84.862|84.602|127.224|110.108|120.412|94.883|105.215|100.181|345.1|117.341|130.898|138.091|140.377|118.005|84.235|217.211|137.109|302.095|186.171|212.515|243.013|203.334|226.119|250.812|246.12|234.52|144.585|300.005|284.857|258.384|267.722|331.179|294.669|315.448|294.461|351.689|324.293|325.827|346.201|385.085|374.613|397.579|414.315|452.033|448.495|463.497|||
2025-07-04 03:28:38|usa_0491|RAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:28:39|usa_0493|RL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6|44.9|29.3|28.671|22.7|49.9|25.4|-7.45|24.1|55.3|32.3|31.797|23.983|-62.821|50.603|47.497|31.051|47.81|45.614|48.023|6.46|51.744|42.812|73.219|5.055|54.01|35.358|74.777|12.725|79.268|75.036|23.371|50.7|104.2|90.7|62.4|80.2|137|110.5|73.2|88.3|115.3|112.7|103.5|95.2|161|105.3|44.5|76.8|177.5|111.1|114.1|120.8|205.2|168.4|73.2|184.1|233.5|169|94.4|193|214|216|127|181|205|237|153|162|201|215|124.2|64|160|131|41.4|-22.3|45.7|81.3|-204|59.5|143.8|-81.8|41.3|109|170.3|120|31.6|117.1|182.1|334.1|-249|-127.7|-39.1|119.8|-74.1|164.7|193.3|217.7|24.4|123.4|150.5|216.5|32.3|132.1|146.9|276.6|90.7|168.6|147.9|297.4|129||
2025-07-04 03:28:44|usa_0494|MAT|net_income|0|||||10.6|16.9|29|-11.7|15|13.6|25.7|3.7|0.2|2.1|16.3|-19.6||1.7|5.4|-99.7|0.3|3.2|21.9|10.5|4.3|16.6|38|20.7|8.4|20.3|47.8|14.7|10.1|22.1|56.6|29.3|14.8|23.4|70.1|35.6|32.9|34|83.9|-33.6|24.1|57.1|131.8|42.8|27|67.5|151.3|92.1|29.9|63.4|168|108|-204.6|75.6|219.1|-272.8|12.7|4.6|168.7|88.653|5.049|-204.4|135.345|-18.373|-171.236|6.005|-336.866|71.128|-34.039|-4.855|199.835|137.978|-256.145|19.578|280.574|186.094|32.843|20.892|270.031|213.866|8.993|23.555|255.83|284.345|6.507|-93.987|225.339|279.16|30.17|37.38|239.025|286.352|11.963|22.804|236.75|328.476|-46.646|11.783|238.098|176.401|-50.986|21.469|229.842|328.379|24.842|51.575|283.262|325.184|16.607|80.529|300.795|370.577|7.829|96.218|365.937|306.48|38.511|73.348|422.836|369.249|-11.218|28.325|331.836|149.931|-58.177|-11.351|223.784|215.16|-72.959|-19.114|236.25|168.731|-113.231|-56.075|-603.247|-282.026|-311.253|-240.931|6.278|9.639|-176.296|-107.987|70.596|-5.063|-210.741|-111.109|311.338|129.052|-112.385|-5.537|795.076|225.833|21.454|66.44|289.882|16.137|-106.471|27.187|146.319|147.318|-28.281|56.86|372.376|140.862|-40.319||
2025-07-04 03:28:49|usa_0495|WDAY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.731|-23.586|-20.055|-26.881|-41.31|-30.944|-33.015|-35.978|-47.534|-55.982|-59.389|-69.215|-59.912|-59.466|-61.558|-69.421|-77.811|-66.258|-78.503|-107.813|-110.114|-88.269|-64.044|-82.532|-85.546|-89.1|-74.41|-86.156|-153.331|-104.361|-116.275|-120.712|-115.729|-127.958|-158.368|-28.016|-24.34|-71.707|-46.522|105.736|43.412|-73.626|-102.173|-64.158|-74.721|-125.948||79|114|1188|107|132|193|94|68||
2025-07-04 03:28:51|usa_0496|ETFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:28:52|usa_0497|ANSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.3|1.1|0.8|0.7|2.3|1.7|2.7|2.8|2.7|2.7|3.1|3.7|3.5|3.4|4.151|4.487|4.092|3.272|4.459|2.371|3.569|2.654|5.098|3.888|4.72|4.082|6.269|4.279|4.472|5.361|7.201|7.14|7.577|7.599|12.251|9.683|9.775|11.174|13.271|12.913|-19.393|8.372|12.264|16.151|18.256|18.696|29.289|25.854|28.129|25.775|31.913|21.095|27.137|30.529|37.63|32.369|35.493|36.13|49.14|42.241|45.431|45.546|47.457|45.539|50.262|51.619|56.063|51.023|55.945|62.43|75.929|56.542|63.036|65.479|69.633|56.132|62.335|66.033|68.021|56.468|69.628|69.557|69.983|63.306|69.73|73.63|52.585|84.28|92.596|89.336|153.163|86.23|109.75|89.463|165.852|46.064|96.564|75.627|215.632|72.398|93.716|85.342|203.171|70.988|98.8|95.975|257.947|100.622|69.526|55.502|274.762|34.778|130.034|128.192|282.688|51.865||
2025-07-04 03:28:57|usa_0498|NAVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346|543|260|269|219|307|359|252|292|182|237|273|181|125|230|146|88|112|176|-84|126|83|114|72|128|153|145|172|-106|125|207|185|370|185|173|-11|255|180|105|105|111|66|79|-28|73|36|-2|24|-2||
2025-07-04 03:28:59|usa_0499|CNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|5.234|9.273|6.814|7.161|7.708|8.704|9.697|10.138|10.813|11.351|12.01|14.411|15.249|12.106|13.866|8.766|4.965|-71.193|13.833|38.211|17.782|15.936|1.473|25.623|18.203|18.248|21.423|18.458|20.23|21.268|23.715|24.002|22.773|22.662|25.399|23.745|28.374|28.987|30.112|23.978|-34.999|3.819|9.202|23.002|39.484|49.373|53.141|33|49|82|107|63|88|93|111|-16|170|147|261|139|254|205|230|340|300|19|241|522|495|95|209|46|1206|568|-12|699|-535|584|599|849|-172|738|-213|1130|1058|469|45|1163|1146|713|283|1311||
2025-07-04 03:29:03|usa_0500|GCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.313|-4.559|-17.515|-14.122|-129.152||-6.691|-3.269|-4.708|11.463|-6.066|11.195|6.108|56.377|4.967|9.383|2.795|14.496|-3.685|-21.687|-1.971|26.428|-0.665|11.706|-6.105|13.259|-9.106|2.815|-18.463|-95.088|-80.152|-436.893|-31.26|-122.174|-142.316|15.115|14.687|-22.448|-2.967|-53.688|-54.114|32.767|10.344|-12.677|-2.566|-22.892|-84.768|13.748|-19.653|64.319|-7.333||
2025-07-04 03:29:06|usa_0501|RHI|net_income|0|||||1.8|5.2|1|2.1|0.6|4.2|1.1|1|0.9|1|1|1|1.9|1.9|1.9|2|2.7|3.1|3.1|3.1|3.8|3.2|3.1|3.4|3.4|2.7|2.2|0.5|1.3|0.9|0.9|1|0.8|1.1|1.1|1.3|2.4|2.9|3.1|3.3|5.6|6.3|6.7|7.5|9|9.4|10.5|11.5|13.2|14.2|15.9|17.7|19.9|22.2|24.6|26.9|29.1|32.3|35|35.3|35.3|33.9|34.5|37.6|43.38|46.843|48.037|47.843|47.557|37.716|23.147|12.687|9.112|3.195|-3.072|-7.067|-3.439|0.134|4.847|4.848|15.416|32.441|43.08|49.667|51.593|57.229|64.439|64.609|65.503|68.655|73.647|75.373|70.707|72.726|73.963|78.816|70.784|74.568|65.821|39.008|8.788|5.416|9.531|13.528|8.475|12.181|20.624|24.79|26.705|36.425|44.168|42.624|48.334|45.329|57.66|58.619|55.863|63.089|66.358|66.885|61.551|75.14|85.184|84.053|77.922|89.706|96.725|93.443|83.416|91.616|90.569|77.788|78.521|80.316|84.7|47.047|96.167|109.315|115.242|113.564|109.798|114.612|117.181|112.842|89.915|46.196|75.749|94.416|110.598|149.213|170.871|167.944|168.239|175.821|166.206|147.653|122.005|106.292|95.545|87.304|63.701|68.156|65.451|54.29|17.35||
2025-07-04 03:29:11|usa_0502|PANW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.707|-5.98|4.116|0.424|0.796|-4.599|-3.515|-2.613|-7.282|-15.836|-7.861|-39.946|-146.587|-32.106|-30.1|-43|-45.9|-12.3|-39.9|-57.3|-64.1|-31.4|-56.9|-60.6|-60.9|-24.6|-63.2|-25.6|-40.4|7|-38.3|-2.6|-20.2|-20.8|-59.6|-73.7|-74.8|-58.9|-92.2|-142.3|-145.1|-119.3|-103.6|-93.5|-73.2|3.3|20|84.2|107.8|227.7|194.2|1746.9|278.8|357.7|350.7|267.3|262.1||
2025-07-04 03:29:14|usa_0503|HOLX|net_income|0||||||||||||||||||||||||0.2|0.4|0.4|0.4|0.5|0.5|0.8|0.8|-0.1|0.1|0.3|0.4|0.3|0.5|0.7||-0.5|-0.2|-0.2|-1|0.4|0.9|1.2|0.5|0.6|0.2|0.5|0.6|1.3|3|3.9|3.1|4.4|4.7|4.7|3.9|2.1|2.7|4.3|1.3|2|-1.1|-1.5|-3.1|-2.9|-2.184|-2.643|-10.922|-6.765|-7.945|-1.213|-4.927|-1.573|4.426|0.492|-3.165|-1.081|0.383|1.019|2.6|1.04|2.589|3.325|5.21|4.574|6.048|8.158|9.476|5.716|11.164|12.017|-1.474|16.086|21.634|24.748|32.11|-358.608|55.986|61.379|-144.373|38.158|-2310.119|30.751|24.568|26.095|20.618|27.448|-136.974|10.94|82.445|36.196|27.569|20.812|-40.273|23.594|-77.733|3.118|-51.104|-11|-1113.9|-5.3|-16.8|11.3|28.1|29.2|47.8|29.4|25.1|84.9|68.9|84.8|92.1|86.5|526.8|59.5|82.7|406.7|-681.4|112.9|50.5|98.6|-272.6|93.9|-123.5|386.1|96.3|137.9|494.9|654.4|619.9|268.4|328.8|499.2|455.7|228.4|118.7|187.4|218.5|-40.5|90.6|246.5|169.9|194.5|178.6|201|-17.4||
2025-07-04 03:29:19|usa_0504|CHK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:29:20|usa_0505|CPB|net_income|1||||56|46.7|41.6|46.6|60.2|51.6|39.4|51.8|69.7|51|47.7|58.7|70.4|48.1|70.1|62.4|84.6|22.4|72.2|69.4|94.9|43.5|-194.7|83|105.2|54.6|-238.4|105.1|135.3|76.4|84.7|129.2|160.6|91.5|109.2|156.6|-115.9|108.5|-141|166|203|119|142|197|231|127|143|219|258|145|181|88|276|157|192|267|300|-90|182|264|219|162|79|235|281|139|59|204|271|122|52|171|203|96|55|161|231|129|74|211|235|142|59|230|235|146|96|302|254|166|44|291|285|217|61|270|274|532|89|260|233|174|69|304|259|168|113|279|239|187|100|265|205|177|127|245|190|181|-158|172|325|184|185|248|222|179|17|194|265|185|-81|292|101|176|318|275|285|-393|94|194|-59|84|-8|166|1208|168|86|309|245|160|288|261|212|188|96|297|232|160|169|234|203|133|-3|218|173|66||
2025-07-04 03:29:26|usa_0508|Y|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:29:27|usa_0509|ACGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||-0.1||0.8|1|0.9|1.4|0.2|0.3|3.3|-1.761|1.6|3.2|-6.6|4.991|-24.991|15.883|-3.7|-19.636|5.808|-2.607|2.259|-15.388|7.993|8.4|0.892|4.731|3.966|19.226|-7.721|43.511|52.486|61.784|82.587|83.734|87.455|104.282|18.029|107.133|115.892|125.992|-86.291|100.893|132.29|142.887|192.298|245.739|205.012|205.855|206.206|240.87|195.883|198.743|32.851|-136.511|146.33|158.59|280.868|291.157|216.994|243.451|148.031|234.196|25.473|96.603|168.755|145.332|164.256|220.268|189.656|19.217|256.476|176.94|114.825|161.49|182.5|208.016|228.675|215.164|283.336|115.79|80.033|58.579|154.798|211.055|252.872|74.013|253.127|185.167|-33.656|214.64|150.423|243.646|227.408|136.494|448.528|468.954|392.453|326.384|144.117|298.821|419.039|543.544|438.156|675.486|419.942|623.416|196|404|17|859|715|671|723|2334|1120|1269|988|935|574||
2025-07-04 03:29:31|usa_0510|JBHT|net_income|0|||||2.2|3.5|5.2|3.2|3.2|4|4.5|4.6|4.8|6.7|7.7|5.5|6|6.1|5.6|4.8|5.8|8.9|9.9|8.5|4.9|7.9|9.4|8.3|6|8.5|8.7|6.7|3.9|7.8|9.4|8.4|6.3|9.8|10.4|12.3|5|13.5|8.8|10.9|5.726|11.575|12.26|10.831|4.89|-2.139|1.84|-6.791|2.803|6.866|7.082|5.364|0.568|1.865|1.922|7.045|9.483|15.624|10.847|10.845|10.6|10.785|5|5.6|5.013|11.054|9.123|10.91|1.645|8.568|4.549|18.137|4.854|15.479|16.756|14.727|11.178|25.129|32.661|27.032|32.974|45.625|47.875|19.526|47.499|54.631|39.843|65.338|48.98|55.334|57.834|57.804|44.17|63.857|50.783|54.323|36.413|50.604|60.3|53.276|30.758|24.049|39.963|41.665|37.482|52.113|52.169|57.853|50.095|65.696|68.65|72.565|67.684|80.451|78.241|83.977|73.349|87.697|89.472|91.864|68.664|93.408|102.414|110.306|91.932|103.419|115.139|116.745|100.098|105.011|109.425|117.556|102.702|97.869|100.385|385.307|118.142|151.652|131.11|88.681|119.601|133.633|118.41|144.676|104.834|121.698|125.496|154.007|146.606|172.162|199.829|242.209|243.325|255.342|269.382|201.303|197.768|189.552|187.431|153.535|127.493|135.873|152.066|155.454|117.74||
2025-07-04 03:29:37|usa_0511|NWSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38|73|32|-2218|-92|1399|323|-1124|27|151|48|13|65|143|23|-378|175|63|-149|90|-15|-289|-5|-429|68|-83|-1128|-371|101|95|10|-51|-227|85|-730|-397|34|231|79|-14|196|235|82|110|40|67|50|-8|30|156|30|50|119|215|103||
2025-07-04 03:29:39|usa_0512|FRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:29:40|usa_0513|ALNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.151|-3.244|-6.258|-6.258|-13.582|-6.956|-6.416|-5.7|-6.6|-11.145|-10.678|-14.491|-8.86|-9.91|-7.4|-8.438|-21.645|-12.691|-52.792|1.662|-1.239|-12.76|-2.858|-9.392|-7.889|-22.702|-9.208|-7.791|-12.323|-14.632|-9.63|-6.93|-16.285|-13.824|-13.237|-14.303|-11.368|-12.956|-19.502|-62.188|-9.013|-18.169|-29.686|-32.357|-250.943|-44.074|-43.989|-21.389|-50.777|-71.783|-76.792|-90.721|-102.974|-90.129|-104.071|-112.934|-107.29|-118.42|-122.937|-142.227|-141.214|-163.56|-245.282|-211.441|-181.915|-219.481|-208.535|-276.185|-182.221|-179.229|-253.291|-243.54|-200.291|-189.559|-204.514|-258.46|-240.341|-277.402|-405.92|-207.493|-174.101|-276.024|147.753|-137.87|-65.935|-16.889|-111.57|-83.763|-57.479||
2025-07-04 03:29:44|usa_0514|LKQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0296|4.0296|3.5188|2.9978|5.6349|5.3427|4.562|5.033|8.401|7.627|6.603|8.256|12.084|11.662|10.458|10.19|15.794|14.016|14.559|21.532|30.878|30.989|25.068|12.964|32.304|28.857|29.155|37.205|53.936|37.906|35.901|41.328|58.182|46.706|49.231|56.145|80.991|63.998|54.048|62.188|84.592|75.722|73.445|77.864|104.653|104.882|91.515|80.469|107.095|119.722|101.346|95.06|112.171|142.785|122.688|86.331|136.278|150.914|122.381|124.171|152.96|157.007|134.102|36.049|98.048|150.561|152.263|140.388|145.136|118.792|193.483|181.012|266|305|284|236|273|420|262|194|270|281|208|177|158|185|191|156|169||
2025-07-04 03:29:48|usa_0515|EXR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.373|-3.812|-8.143|-6.032|-7.036|-5.077|-0.317|-0.64|-1.22|-2.859|-0.247|0.738|3.092|4.307|6.739|6.47|8.695|11.338|9.591|6.927|6.497|9.916|15.033|27.619|-7.541|5.967|5.932|3.568|6.18|7.667|8.916|8.301|10.609|15.261|16.278|20.214|22.413|38.606|36.076|31.425|34.466|29.245|76.94|37.34|41.665|54.228|45.122|53.742|55.339|71.718|8.675|82.592|83.044|118.088|82.403|82.282|87.006|93.764|215.961|88.256|95.153|130.418|101.462|94.77|104.828|108.087|112.282|108.179|102.911|114.633|156.056|202.998|167.948|188.276|268.427|203.579|232.13|220.719|204.26|196.304|202.41|188.35|216.134|213.112|185.872|193.21|262.487|270.875||
2025-07-04 03:29:51|usa_0517|QSR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4|75.1|-23.5|49.4|60.4|78.5|117.1|119.2|117.5|158.4|153.8|186.3|117.7|157|158.9|214.4|148|167|134|163|135|142|201|165|144|106|145|91|179|259|221|179|183|236|360|229|189|241|252|508|230|280|252|259|159||
2025-07-04 03:29:54|usa_0518|HRL|net_income|1|||||5.6|5.2|7.7|8.3|6.9|9.6|13.9|8.9|5.1|9|16.1|4.5|10|11.3|20.1|12.2|7.6|11.6|28.8|13.7|9.8|14.3|32.3|14.4|13.8|12.6|36.3|20.4|16.6|12.8|36.6|17|20|16.1|42|19.3|21.6|19.1|-86.7|20.6|23|20.2|54.3|35.5|25.4|21|38.5|20.7|24.5|4|30.2|21|25.7|18.2|44.7|46.8|26.3|21|45.2|42.4|31.8|29.6|59.6|43.8|36.254|29.136|60.979|41.532|38.894|33.212|68.803|50.351|32.74|38.261|67.97|46.94|33.801|34.673|70.365|51.826|53.651|56.343|71.73|64.633|55.978|51.762|82.23|69.276|67.308|59.551|90.004|75.325|68.001|57.374|101.192|88.181|77.561|51.947|67.811|81.383|80.385|77.169|103.876|111.207|77.862|85.37|121.148|148.826|109.579|98.481|117.309|128.395|127.887|111.167|132.601|129.716|125.52|113.635|157.34|153.348|140.09|137.975|171.264|171.718|180.201|146.938|187.231|235.061|215.397|195.654|243.94|235.147|210.926|182.508|218.154|303.107|237.384|210.243|261.406|241.425|282.429|199.449|255.503|242.872|227.734|203.119|234.356|222.283|227.901|176.917|281.738|239.571|261.617|218.915|279.884|217.719|217.239|162.679|195.935|218.863|189.278|176.701|220.196|170.575|180.017||
2025-07-04 03:30:00|usa_0520|FLS|net_income|0|||||1.3|0.7|0.6|-4.9|1.5|1.7|1.8|0.9|1.2|0.6|0.7|-0.5|0.8|1.5|1.3|2.6|3.1|3.6|4.4|3.9|4.9|5.1|4.2|5.5|4.7|5.1|5.2|5.9|5.3|5.2|4|5.1|4.8|4.7|4|-21.3|2.9|3.6|3.9|5.7|3.8|4|4.6|4.758|5.2|6.5|6.9|12.072|10.1|8.9|18.2|-7|16.8|24.8|7.1|2.9|13.1|12.5|16.1|7.2|10.4|8.5|4.9|-11.5|11.882|12.618|-13.001|1.743|-8.54|2.602|5.833|-70.855|12.737|14.345|10.333|-10.774|7.479|14.657|10.35|14.664|7.144|6.272|6.368|7.286|-4.014|17.95|-9.95|13.088|18.6|33.609|29.279|33.545|33.614|63.205|63.055|95.9|88.065|122.864|117.049|114.432|92.305|108.218|116.944|110.418|80.22|91.647|103.919|112.503|96.982|98.732|107.771|125.098|93.125|107.316|106.296|141.602|97.789|120.386|126.271|141.081|107.734|123.513|128.562|153.564|27.666|75.008|93.623|62.114|33.866|54.373|-15.841|60.057|19.05|41.878|47.605|-105.882|15.143|13.22|28.205|47.94|57.261|58.172|59.842|72.585|12.123|6.132|56.115|56.051|14.08|45.354|49.785|16.731|-15.82|44.777|38.4|121.33|26.766|51.203|46.156|62.617|74.22|72.616|58.382|77.541|73.905||
2025-07-04 03:30:06|usa_0521|PKG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|7|7|19.6|25.246|33.277|40.009|63.369|27.619|31.259|29.154|18.386|9.626|11.595|14.598|12.36|7.127|10.674|-32.336|0.177|-6.585|12.334|24.607|38.374|12.619|27.76|10.566|1.659|10.935|32.081|43.616|38.4|31.191|46.227|48.656|43.992|32.073|35.192|38.102|30.242|25.676|108.881|72.655|58.683|19.194|38.03|93.32|54.891|37.417|39.368|41.777|39.465|17.844|45.154|39.791|57.411|62.294|66.252|84.682|228.072|90.1|99.6|104.4|98.5|90.8|114|127.8|104.2|103.7|115.9|119.3|110.7|117.4|143.2|139.1|268.9|140.1|186.6|206.7|204.6|186.8|193.6|179.8|136.2|141.7|56.7|139.1|123.6|166.5|207.3|250.7|216.5|254.2|301.5|262.5|211.6|190.1|202.7|183.2|189.2|146.9|198.9|238.1|221.1|203.8||
2025-07-04 03:30:10|usa_0522|CCK|net_income|0|||||11.5|17.9|18.7|11.3|13.2|21.1|23.3|14.1|15.4|23.8|24.7|15.5|17.1|26.7|27.9|16.5|18.4|28|28.9|18.2|19.2|27.2|29|18.8|21.4|32.1|32.2|21.5|22.7|38.7|40.8|25.8|26.4|48.7|50.5|29.8|-36.3|56.6|59.7|19.1|33.6|64.8|-7.5|40.1|36.5|52.2|-19.9|6.1|31.3|104.1|109.4|39.2|39|132|85.3|37.7|41.7|125.7|-21.1|-41.3|29.5|99.6|118|-66|23|-4|44|-237|-46|5|-13|-918|-54|64|71|-272|-34|72|6|-54|-16|33|58|-27|-10|28|78|-458|10|50|85|164|18|88|92|332|27|99|114|-14|40|105|108|81|41|112|126|45|16|129|129|8|69|134|325|31|41|133|101|49|24|106|244|16|44|142|141|66|79|169|183|65|107|128|177|-89|90|132|164|53|103|137|183|87|88|126|214|151|211|128|102|-1001|216|295|127|89|102|157|159|32|67|174|-175|358|193||
2025-07-04 03:30:17|usa_0524|FBHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:18|usa_0525|IT|net_income|0||||||||||||||||||||||||||||||||||||||||||||4.2|3.8|3.6|3.4|7.1|6.1|6.2|6.2|11.5|11.7|12.6|-19.4|19|18.2|18.5|17.4|25.6|20.1|23|19.6|30.1|28.8|26.4|2.971|16.5|2.788|2.382|3.913|3.897|-53.58|-8.454|-8.066|19.043|-4.316|18.255|15.596|-14.418|-1.512|12.854|5.474|6.877|0.464|11.028|0.16|5.237|-14.707|-0.819|-1.721|14.81|7.77|18.244|9.608|22.57|8.977|14.048|13.325|38.819|14.593|29.9|18.781|33.646|19.996|17.185|20.067|25.716|19.403|20.113|20.075|36.694|29.191|32.223|30.464|45.024|34.221|41.484|31.375|58.823|36.675|46.514|38.194|61.418|37.736|53.04|33.846|59.144|28.351|51.155|30.366|65.763|44.987|51.626|30.484|66.485|36.433|-92.281|-48.18|107.307|-19.587|46.27|11.753|84.02|20.795|103.406|41.388|67.701|75.097|55.077|16.964|119.607|164.1|271.236|148.865|209.359|172.515|204.925|173.545|256.814|295.783|198.043|180.009|208.631|210.545|229.548|415.049|398.573|210.939||
2025-07-04 03:30:23|usa_0526|FMC|net_income|0|||||||||||||25.7|49.2|26.8|50.8|25.3|133.6|26.8|5.5|24.2|37.8|31.2|36|30|55.6|34.8|32.3|38|54.7|35.5|27.1|38.7|62.5|41.7|30.2|45.5|65.4|40|-226.6|45.4|57.9|35.3|-102.3|46.1|67.3|34.7|25.3|52.4|77.7|57|28.4|55.2|56.3|54.6|44.6|39.9|72.8|62.9|-13.2|-9.3|67.6|55.5|-7.2|30.3|86.9|64.1|31.4|32.8|38|-10.2|50|-26.5|-299.8|21.3|-32.7|9|19.2|28.2|9.4|1.9|21.7|-3.4|6.3|5.5|30.7|29.5|94.5|64.5|31.2|-4.4|22.7|37.7|46.3|35.1|12.2|45.8|8.6|37.1|40.9|93.9|84.4|80|46.3|69.1|69.3|28|62.1|77.4|65.7|82.9|-53.5|94|107.2|86.8|77.9|119.1|104.9|90|102.2|130.9|118|17.9|27.1|65.6|109.1|56.3|76.5|-46.8|742.3|-2.4|-204.1|48.3|65.2|79.7|15.9|-124.2|74.7|55.2|530.1|267.2|129.7|72.8|32.4|215.7|174.5|90.4|-3.2|206.2|184.4|111.4|50.4|182.6|202.9|159.7|190.7|207.4|134.2|121|273.9|196|30.5|-3.5|1098.5|-2.7|295.1|65|-16.3|-15.5||
2025-07-04 03:30:28|usa_0527|AGNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.499|18.901|10.952|16.311|30.366|31.237|40.697|53.15|36.858|60.028|137.964|134|178|250|208|641|-261|86|811|231|1829|-701|-100|-141|32|197|-322|-252|512|-633|588|-772|-135|511|1019|76|24|286|385|424|293|216|-804|265|-444|-4|871|-2421|718|662|775|975|-411|212|-27|-651|-434|-666|561|-151|286|-392|412|443|-48|346|122|50||
2025-07-04 03:30:31|usa_0528|DISCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:32|usa_0530|GRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:33|usa_0531|GT|net_income|0|||||111.8|108.6|85.3|105.3|86.7|86.7|154.5|84.5|-60|101.3|182.3|-136.2|284.2|141|178.7|167|95.3|134.9|63.5|56.4|94.5|27.1|70.5|-2.7|16.5|-10|-56.4|11.6|-90.1|22.5|52.3|99.3|66.3|109.7|103.3|-937.9|87.1|137.6|136.2|26.9|-1647.5|163.2|151.3|136.5|133.3|173.8|157.5|146.4|151.8|187.9|170.2|-408.2|170.4|192.2|194.1|2|176.8|199|185|76.7|25.5|65.7|109.1|42.9|63.6|77.1|17|-102|-46.7|7.8|9.3|-224.5|-63.2|28.9|32.7|-1253.5|-165.5|-73.6|-119.4|-434.7|-78|30|38|125|68|69|142|-51|74|2|-48|-358|-174|56|668|52|147|75|31|-330|-333|-221|72|107|-47|28|-20|-177|103|47|168|25|-4|92|117|7|33|188|173|235|-51|213|161|2129|224|192|271|-380|184|202|317|561|166|147|129|-96|75|157|351|110|-61|54|88|-392|-619|-696|-2|63|12|67|132|553|96|166|44|-104|-101|-208|-89|-291|-57|85|-34|76|115||
2025-07-04 03:30:39|usa_0532|VRSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.7|-4.8|-7.7|-2.5|-2|-0.152|1.6|4.555|-26.155|-452.938|-1324.185|-1312.195|-1377.377|-11190.73|-386.735|-401.11|-39.71|-4802.535|-79.672|-39.38|-53.436|-142.85|-31.303|-32.29|9.07|21.945|40.398|81.407|49.175|40.24|56.849|273.92|16.486|376.787|15.274|-25.617|61.753|-4.717|14.954|-221.318|-8.061|-69.178|-201.09|-95.922|65.02|34.874|53.611|92.048|51.356|35.213|784.903|-40.505|40.771|-10.61|58.916|53.814|68.009|68.472|77.91|105.641|84.513|86.89|80.898|292.149|94.423|100.176|95.189|65.472|88.238|93.011|92.457|101.53|107.456|113.21|114.427|105.552|116.412|123.1|114.899|102.837|134.263|128.351|137.68|182.195|162.527|147.534|153.913|148.325|334.116|152.479|170.979|157.314|150.4|147.7|156.6|330.1|157.5|167.3|169.5|179.5|178.7|185.7|188.5|264.7|194.1|198.8|201.3|191.5|199.3||
2025-07-04 03:30:44|usa_0533|NYCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:45|usa_0534|CDK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:46|usa_0535|SPLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:47|usa_0536|JLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.645|0.923|25.478|-4.719|6.94|7.61|16.009|-3.44|7.31|4.806|11.789|-55.415|-37.704|-16.937|15.214|-37.171|-12.392|-5.656|-1.841|-3.546|-1.922|-6.181|-2.869|-4.035|3.506|10.169|17.47|-7.247|-1.415|7.411|37.316|-6.085|5.067|15.305|49.956|-8.582|24.751|20.617|66.886|4.56|66.216|24.697|80.928|27.296|78.604|46.53|105.456|2.839|23.513|15.004|43.528|-61.475|-14.147|19.771|52.926|0.246|31.975|37.125|84.554|1.49|44.096|33.88|84.918|14.024|37.441|49.513|107.072|13.156|46.531|62.857|147.322|15.902|71.942|104.284|193.872|41.9|90.3|110.5|196|25.7|79|48|177|7.2|94.5|98.3|76.4|40.3|108|134.9|201.3|21.3|110.7|128.9|274.4|5.3|15.2|131.9|250.1|103|200|237.2|421.4|145.6|193.9|140.2|174.8|-9.2|2.5|59.7|172.4|66.1|84.4|155.1|241.2|55.3||
2025-07-04 03:30:51|usa_0537|AJG|net_income|0|||||1.7|1.7|1.7|1.2|3.1|1|3.9|1.9|3.7|1.7|5.5|3|3.4|2.7|7.3|2.5|4.1|1.6|7.8|3.3|3.9|1.9|7.7|3.8|2.9|1.8|7.7|4.9|2.6|0.8|7|5.8|3.2|3.3|8.9|8.3|3.9|7.2|11.8|9.1|5.3|4.6|12.9|11.7|6.3|5.7|15.4|14.5|8.2|7|18.1|9.7|9.2|12.8|18.6|17|11.7|9.9|20.1|16.583|13.476|13.046|23.699|31.99|16.817|17.084|32.063|24.618|27.083|23.197|41.903|33.117|34|34.461|23.3|38.4|12|36.2|48.9|49.2|38.9|46.1|54.4|49.1|-73.8|51.8|50.5|2.5|17.1|36.6|50.2|24.6|19.8|43.8|51.8|23.4|-6|40.8|37.8|4.7|26.4|43.8|41.6|16.8|29.2|44|46.2|54.7|15.2|41.7|46.7|40.5|28.1|71.7|61.7|33.5|40.5|93.5|74.6|60|49.3|109|93.6|51.5|21.9|139.3|133.3|62.3|46.5|150|122.8|77.5|228.8|70|111|71.5|273.7|114.9|127.6|117.3|334.1|110.1|126.1|98.5|346.3|153.7|176.6|142.2|382.1|190.2|225.1|109.4|438.7|284.2|255.8|135.5|486.5|234.5|280.7|-32.2|608.4|283.4|312.6|258.3|704.4||
2025-07-04 03:30:56|usa_0538|HAS|net_income|0|||||5|13.5|18.6|15.3|16.6|25|37.9|19.5|18.6|25.1|38.2|17.3|16.2|14|11.2|6.8|16.8|16.5|18.1|21.1|18.7|18.2|31.3|24|19.4|8.7|33.1|27.9|20.5|-31.1|47.5|44.9|23.4|22.7|67.4|65.7|26.6|27.2|75.5|70.7|22.4|1.6|75.2|75.8|21.7|-14.9|63.6|85.2|24.4|6|70.5|99.1|25.7|13|77.4|18.9|7.8|5.5|61.3|131.8|13.8|32.3|85.2|57.7|15.127|6.5|13.832|-180.09|-25.024|-18.331|50.602|52.485|-17.058|-25.888|55.848|62.156|1.189|11.417|68.464|76.594|6.532|18.839|88.687|81.919|-3.713|29.454|92.063|94.271|-4.899|27.088|99.584|108.282|32.89|4.801|161.58|133.732|37.47|37.486|138.229|93.581|19.73|39.275|150.362|165.563|58.943|43.631|155.164|140.014|17.196|58.051|170.99|139.13|-2.579|43.427|164.852|130.299|-6.671|36.48|126.574|129.815|32.087|33.475|180.457|169.911|26.667|41.809|207.599|175.763|48.751|52.106|257.798|192.725|68.599|67.723|265.583|-5.298|-112.492|60.299|263.861|8.766|26.727|13.433|212.949|267.391|-69.7|-33.9|220.9|105.2|116.2|-22.9|253.2|82.2|61.2|142|129.2|-128.9|-22.1|-235|-171.1|-1061.1|58.2|138.5|223.2|-34.3|98.6||
2025-07-04 03:31:01|usa_0540|SNPS|net_income|0.74862385321101|||||||||||||||||||||||||||1|1|1|1|0.6|0.8|1|1.1|1.4|1.6|2|2.1|2.4|3|3.7|4.2|4.4|0.2|3.5|6.9|7.5|8.7|3.7|10.5|11.7|-14.3|15|0.3|16.2|6.9|20.2|32.3|-6.4|25.5|34.7|37.9|40.4|26.6|41.4|53|||33.574|41.371|-22.27||12.49|14.45|20.398||21.38|-137.589|-97.836||22.289|48.475|44.575||28.739|41.828|-28.382||-4.972|17.294|-15.111||5.375|7.55|10.12||41.265|24.855|41.014||39.387|57.749|46.397||48.288|47.436|19.528||39.549|39.327|25.401||81.114|52.082|39.942||20.971|75.656|29.081||68.691|52.297|56.89||63.317|65.656|62.455||55.596|55.387|49.762||69.376|64.718|72.697||53.306|116.751|-120.082||102.472|79.409|254.328||118.21|99.929|160.714||109.92|252.911|197.455||195.078|198.646|201.447||294.781|222.626|153.5||272.91|336.252|349.19||292.107|408.055|1114.106||345.332||
2025-07-04 03:31:07|usa_0541|TMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:31:08|usa_0542|FTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:31:09|usa_0543|DISCK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:31:10|usa_0544|HFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:31:11|usa_0545|MD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.4|1.3|1.2|1.2|2|2.3|2.6|3|3.6|3.9|4.3|4.8|5.5|6.3|6.1|7.1|7.6|8.2|7.3|7.812|5|5|3.378|-0.291|3.829|4.07|3.604|6.357|10.319|10.148|13.476|16.967|19.346|18.987|16.999|19.885|23.473|23.971|21.316|25.235|25.943|23.701|17.983|26.787|27.693|15.5|23.427|33.458|35.165|32.415|25.582|36.315|39.558|41.267|55.806|37.014|37.396|38.985|34.052|43.217|48.134|50.401|38.263|49.358|61.27|53.8|45.456|55.941|58.241|58.359|48.35|60.544|65.91|66.103|55.367|69.218|76.958|78.974|63.66|79.016|86.207|88.398|68.707|84.13|90.781|92.702|67.899|82.427|96.509|78.079|54.691|63.698|65.88|136.103|63.428|79.412|65.575|60.214|-242.872|-8.245|-1255.916|9.331|-18.712|-672.436|-41.044|-64.296|17.642|35.011|30.795|47.516|-21.188|27.136|30.728|29.659|14.206|28.282|21.391|-124.287|4.035|-153.025|19.441|30.48|20.737||
2025-07-04 03:31:15|usa_0546|ADT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.945|-140.875|-92.656|-62.03|638.188|-157.437|-66.705|-235.544|-149.469|-66.47|-104.057|-181.63|-71.993|-300.293|-106.741|-113.098|-112.061|-47.894|-125.85|-109.129|-57.947|51.645|91.517|-161.249|150.75|-118.837|92.211|-86.237|575.872|91.551|92.394|127.151|189.957|140.246||
2025-07-04 03:31:18|usa_0547|WSM|net_income|0.99452554744526|||||-0.5|-1|1.6||0.2||0.8|1.4|0.3||0.3|1.2|0.1|-0.1|0.8|2.6||-0.2|0.9|4.5|0.3|0.1|1.4||0.4|0.5|1.9||0.1|-0.3|-1.6||-2.1|-1.5|-2.4||-0.7|-0.5|0.9||1.8|2.1|2.3||-0.3|-0.8|-3.7||-2.4|-0.6|0.2||1.4|2.4|3.2||2.1|3.8|5||3.3|6.9|9.2||4.838|5.063|23.876||0.492|1.352|28.467||15.353|14.141|15.137||13.395|17.824|23.876||21.39|27.629|28.467||26.173|30.823|37.087||23.099|35.563|29.142||18.15|25.966|27.077||10.447|18.384|-10.998||-18.705|0.399|7.327||19.538|30.759|36.53||31.615|39.309|43.421||30.716|43.38|48.9||39.466|48.919|56.719||46.162|50.747|64.908||44.79|53.668|70.482||39.597|51.785|69.378||39.555|52.917|71.313||45.168|51.713|81.465||52.656|62.648|74.713||35.423|134.564|201.772||227.802|246.07|249.524||254.113|267.075|251.723||156.531|201.507|237.285||260.416|225.745|248.953||231.263||
2025-07-04 03:31:24|usa_0548|XRAY|net_income|0||||||||||||||0.2|0.2|0.2|0.2|0.2|0.2|0.5|0.4|0.3|0.5|0.5|0.4|0.5|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.9|1.2|1.5|1.7|2.1|3.5|4.3|4.8|-4.2|11|-0.3|12.4|14|13.9|21.8|13|13.2|9.5|18.3|15|17.8|13.9|20.6|16.9|17.8|16.3|23.6|19|0.6|17.6|-2.4|19.5|21.2|20.7|28.5|22.193|24.627|23.335|30.862|34.326|27.404|25.919|33.847|33.096|36.82|35.766|42.269|38.267|44.218|41.314|50.384|88.832|49.043|46.684|68.606|49.049|57.893|-60.805|-0.724|50.004|59.316|49.449|64.949|58.472|65.433|65.719|70.03|68.18|78.648|66.047|70.995|61.743|70.199|67.483|74.834|61.843|72.386|63.653|67.827|69.084|74.236|60.597|40.603|53.284|80.764|53.364|126.8|71.685|87.228|79.851|74.437|72.878|89.993|75.3|84.8|64|44.1|84.5|58.6|125|105.4|92.5|107|59.8|-1050|90.6|-650.4|81.2|-1122|28|1.8|39.2|36.4|85|95.4|-140|-95|47|105|112|96|84|119|69|73|-1077|-15|-19|86|-266|67|18|-4|-494|-430|20||
2025-07-04 03:31:29|usa_0549|IDXX|net_income|0|||||||||||||||||||||||||||||||||0.3|0.6|1|1.3|0.5|1.2|1.5|1.7|1.4|2.1|2.6|3.7|2.8|2.6|3.6|4.3|4|4.9|5.4|7.1|7|7.9|8.6|9.2|0.9|-2.1|-16.9|-3.1|3.8|5.1|6|-30.1|7.3|8|8.4|8.9|8.034|9.528|9.269|9.801|7.609|9.966|10.217|9.828|7.185|12.964|12.483|12.757|12.062|16.69|15.973|12.365|17.791|23.91|19.696|16.935|17.69|19.933|20.604|20.027|18.273|25.78|24.953|24.672|21.027|21.664|25.795|25.528|27.551|39.364|25.699|23.555|26.071|33.667|31.536|30.951|33.026|37.193|34.694|36.371|36.612|48.657|38.507|38.01|40.743|51.317|42.853|43.354|44.86|53.995|45.688|43.258|46.585|57.218|52.142|25.961|46.594|56.912|44.223|44.349|46.019|67.202|56.455|52.369|69.019|85.357|70.511|38.257|89.451|108.691|93.251|85.638|102.681|125.706|108.837|90.496|111.827|148.94|146.219|174.79|204.257|202.582|175.235|162.771|193.965|131.979|180.938|172.207|214.054|224.236|212.231|194.521|235.579|203.298|232.841|216.149|242.677||
2025-07-04 03:31:34|usa_0550|AYI|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.534|10.558|14.571|15.361|10.49|7.681|15.322|14.289|12.917|9.519|18.012|26.766|13.165|-8.437|19.692|27.809|21.976|14.507|28.712|41.367|33.567|24.358|38.676|51.453|31.072|34.144|41.133|41.905|19.415|14.4|22|29.1|23.3|7.8|21.3|27.2|24.4|19.9|27.1|34.2|29.9|19.5|33.6|33.2|26.1|24.7|31.7|44.9|44.5|32.7|43.8|54.8|51.1|46.4|64.5|60.1|68.4|65.5|74|82.9|81.7|67.3|82.2|90.5|71.5|96.9|73|108.2|79.6|66.3|88.4|96.1|57|57.2|60.4|73.7|59.6|62.9|85.7|98.1|87.6|75.3|105.7|115.4|74.9|83.2|105|82.9|100.6|89.2|113.9|118.9|106.7|77.5|98.4||
2025-07-04 03:31:38|usa_0551|VMW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:31:39|usa_0552|VAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1107.4|-670.9|-70.9|-910||-54.5||-38.6|111.6|74.3|29.2|46.7|-29.4|12.9|835.2|25.5|149.6|64.6|133.7|-37.9||
2025-07-04 03:31:41|usa_0553|HP|net_income|0|||||3|6.8|5.6|10.9|3.5|2.8|1.3|7.4|0.4|1.9|-2.7|10.5|5|3.9|2.7|4.9|5.7|5.3|4.2|5.1|5.4|5.8|6.4|25.1|6.8|5.6|10.2|13.7|2.9|2.7|1.9|5.1|2.2|3|0.5|7.2|7.3|4.9|5.2|11.3|6.2|4.7|2.9|4.4|5.8|4.6|-5|11.1|11|13.2|37.2|20.1|22.4|23.6|18|29.2|19.3|33.9|18.8|12.8|7.4|12.2|10.388|20.461|19.273|18.557|30.35|33.84|41.749|40.437|28.228|15.604|10.872|28.218|8.823|0.607|2.574|8.162|6.53|6.588|6.048|4.347|-12.624|39.31|22.35|29.825|36.121|50.814|64.573|79.975|98.496|110.786|106.861|115.204|116.41|107.83|102.054|125.369|126.485|145.275|103.738|53.044|51.488|63.235|46.747|-36.715|83.045|104.15|98.79|109.826|121.42|144.286|129.719|149.925|157.115|159.603|151.08|266.159|159.797|173.182|174.57|192.279|166.532|203.608|153.543|90.872|-27.596|16.002|21.205|-21.2|-72.835|-35.063|-48.818|-21.799|-22.532|500.106|-11.879|-8.008|2.453|18.959|60.891|-154.683|41.177|30.605|-420.54|-45.599|-58.963|-70.431|-121.003|-55.555|-79.161|-51.362|-4.976|17.752|45.539|97.145|164.04|95.293|77.622|95.173|84.831|88.685|75.476|54.772|1.654||
2025-07-04 03:31:46|usa_0554|MSCI|net_income|0.4703196347032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.638|13.638|13.638|13.638|17.861|17.861|17.861|17.861|20.747|19.851|21.379|18.239||18.631|18.878|12.825||19.618|20.924|24.535||24.067|10.319|30.266|33.521|45.66|49.787|44.486|43.966|37.546|48.274|54.452|58.937|61.053|55.31|47.257|80.399|107.66|51.714|44.34|43.827|56.017|64.398|59.406|60.367|66.957|65.281|68.25|72.951|81.266|85.153|64.602|115.092|116.829|123.832|152.132|178.192|125.69|136.983|122.783|148.125|115.123|182.358|156.216|196.819|165.423|169.876|193.865|228.423|210.587|216.592|214.971|238.728|246.825|259.659|403.38|255.954|266.758|280.901|305.515|288.6|||
2025-07-04 03:31:50|usa_0555|RJF|net_income|0||||||0.2|0.9|0.9|1.2|1.6|0.9|1.7|1.5|1.5|1.5|2|3.4|2.4|1.7|-0.7|1.8|1.3|3.1|2.1|2.8|3.4|4|4.1|3.3|5.4|5.1|4.7|7.1|7.3|7.6|8.4|11.6|10.8|10.2|10.3|12.7|11.8|14.5|13.3|12.3|7.4|9|7.9|10.1|13.8|14.3|12.5|15.3|18.6|19.6|17.2|38.1|17.1|26.5|22.7|24.7|22.8|22.5|17.5|21.9|23.5|22.3|26.8|38.236|23.163|36.98|32.181|22.665|28.93|12.634|18.098|18.817|20.393|21.995|14.428|15.194|23.562|33.134|24.23|43.068|29.613|30.663|39.243|34.697|32.382|44.724|45.109|61.531|56.774|50.928|59.395|59.715|68.353|62.967|56.242|59.79|69.938|49.108|61.093|6.093|42.595|42.969|42.903|55.628|60.687|69.065|81.723|80.917|46.786|68.927|67.325|68.869|76.35|83.325|85.874|79.96|83.862|117.458|116.633|104.56|122.689|136.366|126.296|113.463|133.195|129.186|106.329|125.847|125.504|171.67|146.567|112.755|183.424|193.254|119|243|232|263|249|261|259|265|268|169|172|209|312|355|307|429|446|323|301|439|509|427|369|434|498|476|492|602|600|495||
2025-07-04 03:31:56|usa_0556|TOL|net_income|1||||0.6|0.6|0.6|0.4|0.4|0.5|0.7|2.3|2.2|1.8|3.5|9|3.2|3.6|4.6|5.8|5.1|5.4|7.3|6.4|3|2.1|3.9|4.1|3.3|2.8|3|0.9|1.1|0.7|0.6|2.6|2.3|2|5|7.3|4.9|3.7|6.3|13.1|8.5|4.4|8|15.4|8.3|9.4|15.2|17|8.3|8|15.4|22|14.1|12.6|16.6|24.5|16.6|14.6|25.7|27.8|15.9|22.1|30.1|33.4|22.4|27.95|37.234|58.366|39.925|45.778|59.444|68.526|44.494|52.51|53.5|69.383|45.414|52.865|68.159|93.382|50.084|72.438|106.015|180.574|110.193|170.133|215.532|310.252|163.85|174.937|174.632|173.794|54.316|36.69|26.486|-81.841|-95.957|-93.737|-29.295|-78.821|-88.895|-83.165|-472.331|-111.434|-40.754|-40.401|27.302|50.479|3.417|-20.773|42.108|15.043|-2.786|16.872|61.643|411.417|4.432|24.674|46.595|94.905|45.58|65.222|97.707|131.524|81.325|67.93|66.749|147.163|73.18|89.054|105.483|114.378|70.416|124.638|148.563|191.878|132.107|111.81|193.258|310.976|112.05|129.324|146.318|202.315|56.876|75.67|114.761|199.317|96.499|127.866|234.932|374.33|151.904|220.593|273.467|640.536|191.53|320.216|414.789|445.536|239.558|481.617|374.611|475.409|177.703|352.447||
2025-07-04 03:32:02|usa_0557|IRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|-0.1|-13.9|9.4|-1|-4.5|-4.6|7.1|-0.149|8.1|-3|-0.1|-5.383|-28.245|1.707|4.096|3.199|-9.746|-22.809|-14.701|12.518|19.989|15.697|16.484|21.284|20.133|14.794|28.426|22.997|22.857|18.45|29.887|22.949|25.41|36.377|31.865|27.273|37.842|26.613|37.135|34.707|39.052|51.334|28.001|33.482|35.886|11.314|1.355|28.799|87.638|43.186|61.254|25.566|41.292|-153.776|29.332|73.46|252.684|37.338|32.056|55.35|38.055|52.809|24.708|19.386|26.366|3.849|47.059|41.667|271.637|0.066|12.749|41.096|53.33|23.11|5.705|62.774|-13.968|7.08|48.938|58.125|78.63|24.345|9.013|44.684|91.761|65.869|157.844|29.561|92.441|107.675|37.7|63.975|-7.086|38.394|247.41|45.603|275.285|67.683|61.648|42.299|200.081|192.164|122.437|64.595|0.114|91.043|28.482|74.061|35.783|-33.62|103.932|15.952||
2025-07-04 03:32:06|usa_0559|LNT|net_income|0|||||18.4|9.6|13.9|16.4|19.6|8|17|16.1|17.6|9.5|14.1|19.3|16|11|14.5|17.2|17.6|10.7|17|12.6|17|8.4|6.9|19.2|19.8|9.1|17.9|12.7|18.8|10.3|17.9|17.9|18.4|7.1|12.1|19.4|19.7|7|13.3|22.5|26.4|10.3|15.3|13.2|19.7|6.9|20.7|11.1|31.7|16.5|12.7|94.9|21.8|20.9|55|29.1|28.9|-9.6|51.7|25.2|41.7|38.5|71.5|44.781|19.32|42.278|276.248|60.816|33.385|23.3|69.331|56.111|9.743|6.315|44.73|46.112|-0.478|32.154|103.232|48.592|34.1|-13.1|81.8|42.7|7.1|-54|112.5|-63.9|3.1|50.1|91.5|179.1|63.9|48.6|119.6|193.2|72.8|65.5|113.1|55.3|77.3|33.8|-39.7|58.3|48.1|52.5|153.7|52|79.7|55.3|125.9|61|38.9|69.8|154.7|72.3|80.1|67.8|160.2|68.1|110.6|64.3|155.9|62.5|99.2|70.1|182.5|36.6|99.1|86.4|131|65.2|103|96.8|171.4|96.3|123.5|102.9|208.1|87.5|127.7|97.1|229|113|173|136|249|66|174|146|259|95|192|159|227|107|163|160|259|121|158|87|295|150|213||
2025-07-04 03:32:12|usa_0560|WBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:32:13|usa_0561|PNW|net_income|0|||||52.7|61.7|102.1|81.3|46.9|61.7|102.7|68.2|48.3|43.6|92.3|50|56.6|64.4|90.2|57.2|30.4|43.6|55.9|-125.7|20.9|-11.2|5.1|-566.2|13.1|2.1|57|25.1|5.5|13.8|77.5|-283.6|7.8|38.7|85.3|24.6|46.8|38.9|86.7|16.9|21.6|48.7|94|36.3|24.6|42.2|114.5|6.7|31.3|59|107.1|-16.1|25.4|67.2|124.3|19|31.1|49|127.3|35.5|30.7|68.702|23.7|44.8|54.07|89.901|116.049|42.312|59.45|66.857|150.053|35.806|53.757|75.365|100.916|-80.63|25.298|56.142|110.048|49.091|31.426|72.64|105.4|33.729|24.448|26.735|103.737|21.347|12.455|112.154|184.167|18.479|16.53|78.994|208.708|2.911|-4.473|133.862|151.586|-38.85|-156.51|68.347|186.652|-30.159|-6.014|114.797|233.92|7.35|-15.135|86.685|255.359|12.564|-8.257|122.345|244.823|22.631|24.444|131.207|226.163|24.26|15.766|132.458|243.961|5.41|16.122|122.902|257.116|41.117|4.453|121.308|263.027|53.246|23.312|167.443|276.072|21.629|3.221|166.738|315.012|26.076|17.918|144.145|312.276|63.981|29.993|193.585|346.372|-19.391|35.641|215.697|339.798|27.584|16.956|164.312|326.326|-23.992|-3.297|106.663|398.214|-0.023|16.862|203.805|394.966|-6.827|-4.644||
2025-07-04 03:32:19|usa_0562|RLGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:32:20|usa_0563|HII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|-11|42|59|45|40|-248|63|33|50|13|50|44|57|69|91|90|100|96|52|87|156|111|50|136|133|107|197|119|147|149|64|156|239|229|212|118|128|154|149|172|53|222|249|148|129|147|120|140|178|138|123|129|130|148|274|153|173|101|123|149||
2025-07-04 03:32:23|usa_0564|LAZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.053|79.363|39.9|112.658|73.356|27.593|18.603|23.934|19.686|23.545|13.158|36.596|26.354|29.296|40.267|59.125|7.799|34.317|-76.957|37.979|-53.496|28.187|37.418|-142.351|-33.534|44.572|64.091|99.85|55.007|62.004|62.699|-4.793|25.552|30.821|33.301|-5.365|15.36|31.353|60.282|53.217|80.842|85.192|88.859|172.384|55.953|374.113|398.521|157.786|66.823|80.357|112.536|127.982|107.553|120.378|109.21|-83.558|159.692|146.963|107.074|113.396|97.042|65.777|46.704|76.977|64.022|73.458|75.092|189.889|87.3|123.178|107.209|210.377|113.876|95.48|105.797|42.364|-22.172|-124.013|7.139|63.567|35.755|49.909|107.938|86.31|60.375||
2025-07-04 03:32:26|usa_0565|FDS|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||1.7|1.8|2|2.1|2.4|2.5|2.8|3.1|3.3|3.6|4.3|4.5|4.8|4.9|5.5|7.314|5.15|7.289|7.752|8.372|8.572|8.705|8.611|10.717|10.352|11.168|11.536|12.147|14.268|13.487|13.908|14.737|14.687|14.685|16.397|17.17|19.551|18.647|19.195|19.242|21.036|23.443|23.795|26.481|28.575|30.716|29.399|29.492|32.542|33.584|35.585|34.555|38.536|36.275|36.143|36.119|38.658|39.291|41.601|45.254|43.311|40.88|45.544|46.746|47.98|48.539|49.769|44.539|53.367|50.963|52.178|52.426|51.532|55.407|55.86|61.598|61.409|62.184|59.965|67.763|66.781|144.307|66.583|66.71|65.414|59.552|70.379|53.137|74.746|68.823|84.296|84.702|92.265|91.527|93.957|88.686|101.216|89.079|101.206|96.643|100.679|101.062|107.647|109.938|74.91|104.422|136.798|131.593|134.663|65.119|148.555|140.94|158.135|89.496|150.022|144.86|148.542||
2025-07-04 03:32:31|usa_0566|DRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:32:32|usa_0567|ARE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-10.9|4.1|4.2|4.6|4.7|5.1|4.9|5.3|5.8|5.8|5.1|5.737|6.341|6.531|7.4|7.306|7.324|7.451|8.196|9.603|10.22|14.459|9.454|12.149|12.549|21.594|13.351|15.34|13.887|15.464|15.504|14.989|16.273|15.991|16.18|16.755|17.162|18.964|20.535|21.784|24.048|22.9|24.992|36.2|26.828|26.673|26.597|40.374|39.754|25.492|28.981|27.85|-13.154|29.541|91.056|31.696|33.373|32.029|34.32|32.064|24.79|17.477|27.795|29.255|32.357|31.493|43.112|39.554|34.809|34.603|-7.392|24.516|38.167|39.529|42.005|5.936|-111.616|24.475|15.304|41.711|34.221|53.773|39.388|135.63|54.73|213.636|-24.684|129.159|78.767|-47.202|202.441|18.765|229.654|81.056|441.484|8.121|385.084|103.147|74.895|-149.569|272.214|344.696|54.319|77.862|89.937|24.269|-88.429|170.545|46.702|167.947|-62.245|-8.939||
2025-07-04 03:32:36|usa_0569|ALB|net_income|0|||||||||||||||||||||||||||||||||||||||||6.8|5.8|5.7|3.6|10.8|15.3|19.5|5.7|14.6|12.5|22.2|28.9|115.6|14.6|7.9|18|20.177|20.363|18.548|20.912|22.649|21.811|17.6|22.7|23.172|24.6|17.139|23.876|28.548|33.813|23.706|15.709|22.545|14.805|16.761|14.056|16.798|20.694|20.352|15.177|21.567|22.583|9.856|16.788|13.607|20.768|0.827|19.637|24.319|32.058|26.292|32.198|34.376|43.327|2.289|62.977|58.108|53.863|59.099|58.62|63.261|61.655|56.175|13.111|25.399|38.493|52.131|62.345|63.308|81.751|93.689|77.03|106.58|114.159|116.098|55.277|114.262|50.089|109.459|37.726|83.987|82.739|90.512|155.933|56.583|22.447|72.794|-18.508|43.115|52.147|65.392|174.252|228.186|-314.821|128.22|602.09|51.213|103.333|118.67|-218.366|131.76|302.461|129.745|129.596|133.569|154.198|155.07|90.391|107.204|85.624|98.301|84.635|95.677|424.6|-392.781|-3.824|253.383|406.773|897.215|1132.445|1238.58|650.043|302.533|-617.68|2.448|-188.198|-1068.992|75.293|41.348||
2025-07-04 03:32:40|usa_0570|GPN|net_income|1.3189493433396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.407||0.766|12.874|11.643||-10.951|14.613|13.582||13.007|15.825|14.872||15.243|24.198|23.578||23.497|30.738|30.613||34.062|41.509|34.002||33.178|43.575|38.313||40.811|57.527|48.907||37.559|57.831|62.835||34.19|49.368|53.505||58.577|63.974|61.181||5.086|46.675|70.183||40.805|64.643|73.897||51.625|75.366|74.781||65.325|86.646|78.771||37.187|85.093|49.452||66.909|110.74|241.962||109.069|176.37|75.215||120.458|95.044|102.771||37.331|220.971|182.644||263.59|296.736|208.453||-672.999|290.454|249.306||274.148|361.83|361.297||374.76|315.125|567.173||||
2025-07-04 03:32:45|usa_0571|MAN|net_income|0.015978695073236|||||||||||||||||||||||||||||-8.6|-12.7||-19.8|-9.6|-3.9|-20|-18.2|-10|-1.5|-17.1|-17.3|-12.6|-23.3|4.3|6.3|17.1|33.6|26.9|18.2|28.2|45|36.5|23.2|38.6|52.4|48.1|26.6|40.9|52.7|43.7|21.7|26.2|42.9|-15.1|20.6|31.8|48.9|48.7|25.6|38|54.1|53.3|26.8|34.6|37.1|26.4|7|25.7|40.5|40.1|14.9|29.1|43.8|49.9|39.6|53.1|83.4|69.6|32.2|62.5|76.3|89.1|52.6|80.4|100.6|164.4|59.5|160.4|131.7|133.1|75.5|107.4|-43.2|65.8|-1.8|16.3|-52.8|29.1|2.8|32.7|51.3|-350.4|35.7|72.7|79.6|63.6|40.2|41|63.1|53.3|23.9|68.2|94.7|101.2|70.1|109.8|130.5|117.2|65.7|105.7|123.9|123.9|71.7|115.4|129.2|127.4|74.4|117|137.7|216.3|97|143.4|158|158.3|53.5|127.3|146.1|138.8|1.7|-64.4|10.3|76.2|62|111.6|97.7|111.1|91.6|122.2|111.3|48.7|77.8|65.2|30.3|-84.5|39.7|60.1|22.8|22.5|5.6|||
2025-07-04 03:32:51|usa_0573|TDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|62|43|49|29|79|42|69|60|79|45|62|63|84|67|74|75|85|65|103|87|98|91|112|104|112|59|108|98|112|59|96|94|118|22|-265|78|-49|-46|64|49|58|-2|-4|13|-74|-7|4|18|15|-10|-1|10|-19|168|-43|-1|5|53|44|17|33|36|-4|8|-7|40|17|12|-7|20|37|32|25|44||
2025-07-04 03:32:54|usa_0574|WPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7|9.9|10.1|8.564|9.9|9.6|9.5|5|9.625|-30.041|11.375|-0.237|12.639|11.752|11.237|0.133|13.729|23.592|12.985|-3.719|17.273|12.974|14.047|18.584|11.092|15.48|35.154|4.114|5.855|16.933|14.328|11.488|11.065|17.304|14.305|43.629|10.8|42.03|20.409|6.013|17.101|19.848|19.198|21.9|17.709|14.977|13.351|22.986|14.413|23.432|16.346|19.781|23.343|81.443|25.202|9.091|12.29|31.777|2.588|15.478|14.181|43.167|18.506|23.022|115.478|64.739|27.337|32.272|36.116|63.348|21.745|51.049|57.439|51.661|110.943|47.704|57.484|64.318|80.278|75.209|65.274|75.681|77.348|193.263|68.494|66.038|41.339|129.372|66.09|105.3|149.397|134.572|51.634|120.245|138.547|99.562|156.995|127.678|104.928|209.538|294.38|144.62|125.04|144.294|159.223|142.895|111.698|47.023|125.824||
2025-07-04 03:32:59|usa_0576|BKD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.798|-5.842|-18.89|-24.456|-19.326|-20.259|-31.145|-37.357|-35.14|-18.675|-58.927|-49.237|-55.093|-3.485|-35.877|-278.786|-13.636|-10.53|-21.29|-20.799|-14.295|-9.557|-16.913|-8.136|-12.305|-33.959|-7.036|-15.75|-10.544|-19.015|-12.216|-24.692|3.558|-5.2|-0.967|-0.975|-2.299|-3.295|-36.862|-106.534|-130.451|-84.547|-68.22|-174.259|-48.775|-35.45|-51.685|-268.487|-126.304|-46.287|-413.885|15.057|-457.188|-165.488|-37.121|131.539|-42.595|-55.47|-78.458|-91.408|369.515|-118.401|-124.975|-44.12|-108.285|-83.585|174.282|-81.702|-100.013|-84.418|-28.359|-25.637|-44.549|-4.51|-48.796|-91.156|-29.566|-37.727|-50.72|-83.922|-64.979||
2025-07-04 03:33:02|usa_0577|TRMB|net_income|0|||||||||||||||||||||0.4|0.1|-0.4||0.3|-0.5|-0.2|0.9||0.1|0.6|1.4|4.3|6.2|0.7|-4.2|-9.7|-13.3|0.3|-2.7|0.1|0.7|1.7|0.9|1.1|2.4|3.6|2.9|1.9|4.3|4.3|0.7|-1.1|-2.6|-8.8|1.3|1.4|3.9|1.6|2.4|1.9|0.3|-37.4|-18.2|3|4.7|8|5.9|8.712|12.357|-4.268|-2.616|-11.587|-1.974|-2.686|-6.632|-0.715|4.326|2.708|4.005|5.353|8.105|9.936|15.091|12.84|20.518|17.917|16.405|17.439|23.787|20.236|23.393|25.828|28.503|25.342|23.985|28.683|35.026|27.374|26.291|40.067|48.599|39.067|13.739|17.465|20.857|15.577|9.547|27.898|6.353|32.845|36.564|39.703|53.678|27.971|29.403|50.818|53.692|53.364|33.186|49.808|54.581|54.469|60.042|68.6|77.9|11.8|55.8|34.1|25.9|37.1|24|19.8|35.7|39.2|37.7|49.8|47.3|57.2|-35.9|58.5|64.1|73.7|86.5|62.3|94.6|78.1|279.3|61.9|63|84.7|180.3|114.5|138.9|124|115.4|110.3|168|85.8|85.6|128.8|44.6|74.9|63|57.2|1316.4|40.6|90.2|66.7||
2025-07-04 03:33:08|usa_0578|CNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6||10.7|36.5|22.97|36.837|4.096|29.407|100.8|-74.175|100.8||5.501|9.027|-6.986|4.134|8.157|10.559|-5.895|-20.619|116.283|26.205|-11.574|67.668|75.212|41.074|376.982|87.593|134.756|110.494|48.284|115.348|113.262|153.117|-5.384|6.787|75.082|101.012|90.054|176.322|195.819|113.339|87.37|143.189|100.269|66.668|75.383|104.461|192.149|77.384|167.329|195.635|97.196|152.739|-11.368|149.903|-1.564|-12.526|-63.651|738.183|116.003|-24.935|-1.645|73.666|79.03|-603.301|118.98|30.406|-97.572|-469.828|25.345|-306.044|-38.966|169.51|-26.441|276.643|527.563|42.014|125.029|101.927|-87.337|162.477|115.538|-271.409|-329.086|-145.749|-204.698|195.758|98.025|-354.059|-872.921|630.313|-922.941|33.357|-427.072|1174.58|710.395|474.955|21.381|513.985|6.851|-18.261|65.54|-144.624|-197.715||
2025-07-04 03:33:12|usa_0579|SBNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016|0.681|0.607|1.233|2.642|18.273|3.965|4.918|5.727|-3.675|6.409|7.408|7.958|8.239|8.279|8.885|9.319|10.245|10.743|-3.029|9.85|10.852|9.195|13.462|14.612|11.977|15.167|20.97|22.094|22.269|27.362|30.327|34.584|36.616|38.35|39.976|42.369|45.282|47.698|50.134|50.633|53.602|60.168|64.34|66.007|72.482|76.805|81.41|83.39|90.462|96.225|102.988|104.035|102.242|76.11|113.937|133.916|13.957|124.471|114.865|34.472|154.585|155.446|161.932|143.455|147.301|148.118|147.612|99.587|117.214|138.55|173.009|190.533|214.493|241.423|271.992|338.534|339.202|358.467|300.846|||||||||||
2025-07-04 03:33:16|usa_0580|CPT|net_income|0|||||||||||||||||||||||||||||||||||||||||0.9|0.9|0.9|0.8|1.8|2.3|3.1|3.022|3.1|3.1|2.9|3.23|-1.7|3.5|2.8|4.113|4.1|6.4|8.3|19.638|9|14.3|17|17.133|16|15.2|15.9|14.523|15.019|12.937|30.546|15.922|18.544|17.136|18.096|7.516|13.982|12.117|10.235|38.278|8.334|5.908|5.938|9.25|9.388|7.654|5.807|18.492|166.664|21.863|-2.317|3.763|41.443|34.582|125.457|8.679|13.037|42.592|11.852|69.247|14.915|19.044|75.423|-51.211|7.984|20.065|5.687|-77.536|4.035|3.884|3.4|18.897|9.036|-14.847|13.59|48.6|91.609|21.763|30.703|142.166|63.476|72.172|70.72|129.996|40.036|35.272|38.283|178.498|115.599|36.079|37.044|60.593|41.73|446.302|290.898|40.893|34.861|39.188|34.384|87.989|39.395|38.671|38.866|39.196|38.613|42.399|43.597|95.014|43.284|16.477|34.957|29.193|31.347|30.179|29.483|212.898|80.745|497.315|29.844|45.709|41.917|91.099|47.963|222.33|83.889|42.917|-4.204|40.691|38.822||
2025-07-04 03:33:21|usa_0582|BR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6|100.7|28.5|28|41.9|98.7|36|28.9|29.5|97.8|35.6|29.9|40.9|116.9|26.4|33.6|24.9|105.1|13.3|10.4|29.7|116.2|16.7|6.8|16.7|83.4|18.3|15.8|43.4|134.6|44.4|27.6|50.8|140.2|32.5|34.7|54|165.9|33.5|40.2|63.7|170.1|33.7|30.1|75.9|187.1|49.9|62.1|109.1|206.8|76.7|49.9|172.2|183.3|55.9|10.1|166.8|229.7|65.8|56.3|165|260.4|67.2|47.2|176.6|248.1|50.4|57.5|198.5|324.1|90.9|70.3|213.7|323.2|79.8|142.4|243.1||
2025-07-04 03:33:24|usa_0583|HAIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||-0.4|-0.5|-0.1|0.5|0.7|0.7|0.5|0.5|0.4|0.7|0.5|0.5|0.3|0.4||0.3|0.5|1.1|1.4|7.2|1.8|2.6|3.2|6.017|-4.966|8.501|8.637|-29.269|6.405|10.266|4.241|2.677|5.443|5.205|5.137|-12.814|4.689|8.186|7.856|6.761|6.542|10.372|5.014|5.08|6.182|10.678|7.698|-0.497|7.363|12.338|9.748|6.587|8.739|14.213|12.39|12.14|10.82|15.582|8.315|6.504|7.022|8.14|-41.15|1.265|8.09|11.182|2.656|6.691|9.095|16.267|16.772|12.848|11.69|20.038|24.107|23.39|16.386|31.622|40.715|25.933|27.655|41.231|35.241|25.795|18.855|44.575|33.394|68.138|29.158|58.08|48.788|-88.597|8.604|27.185|31.328|0.313|19.846|47.103|12.686|-69.941|-37.425|-66.501|-65.837|-13.551|-107.021|-0.964|24.339|3.239|0.485|2.14|34.254|40.485|19.411|30.889|24.531|3.042|6.923|10.966|-115.727|-18.699|-10.376|-13.535|-48.194|-2.937|-19.663|-103.975|-134.588||
2025-07-04 03:33:29|usa_0584|RGA|net_income|0|||||||||||||||||||||||||||||||||||||||||4.9|11.2|5|13|8.1|9.6|8.5|14.2|8.8|11.6|11.2|15.6|10.5|13.5|12.6|18.5|2.8|15.1|14.4|22.3|15.9|19.3|20.6|6.281|22|20.6|-17.1|15.358|20.422|18.904|29.109|9.265|21.642|30.514|8.985|-28.141|27.78|28.051|33.588|33.387|32.742|42.559|41.751|56.089|61.739|65.337|39.395|55.42|66.557|21.817|67.629|68.177|69.07|63.631|74.035|81.474|76.252|77.475|76.521|63.586|31.505|110.702|25.228|9.361|23.29|153.179|118.208|112.409|122.439|127.019|128.232|158.052|148.92|123.944|134.602|138.579|123.318|141.111|144.475|222.989|185.535|-49.612|137.955|144.959|136.664|198.296|157.996|191.091|125.114|130.391|83.534|163.127|76.472|236.103|198.719|190.149|145.512|232.19|227.591|1216.707|100.23|204.374|301.199|110.197|170|202|263|235|-88|158|213|132|139|344|-22|709|197|105|-76|291|252|205|287|158|210|203|156|148|286||
2025-07-04 03:33:34|usa_0585|KRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|4.1|6.5|8.9|8.9|9.8|10|10.222|9.9|10.8|10.9|8.295|9.578|12.804|15.679|8.786|6.426|15.097|9.283|-0.238|13.507|4.957|7.885|12.085|10.929|13.36|20.039|5.791|6.769|8.639|11.231|4.524|15.827|0.766|16.473|0.755|15.931|20.377|33.976|11.585|18.88|15.492|11.43|68.015|13.175|8.587|15.836|8.32|11.376|12.916|11.91|0.79|8.685|2.016|3.673|5.334|4.833|3.482|13.994|43.706|76.876|2.297|2.589|189.151|2.41|9.946|8.896|22.628|99.845|30.54|18.982|30.852|43.187|57.5|104.759|28.635|174.308|32.847|53.895|32.738|33.525|31.448|71.11|28.529|36.246|27.549|34.4|160.22|36.903|42.194|43.846|72.5|39.817|19.618|49.028|78.642|497.631|35.839|47.028|47.646|53.128|47.105|79.757|52.625|56.608|55.587|52.762|47.284|49.92|49.211|52.378|59.46|39.008||
2025-07-04 03:33:38|usa_0586|CSGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4|-0.2|-1|-1.5|-2.2|-2.6|-3.3|-4.3|-15.104|-13.133|-11.57|-9.8479|-7.649|-5.895|-4.013|-2.6043|-1.622|-1.267|-1.125|-0.77|-0.843|-0.367|0.281|1.029|1.481|1.736|2.367|19.401|0.974|1.143|1.137|3.203|1.86|2.304|4.698|3.548|1.814|1.175|3.25|9.712|5.042|5.435|6.645|7.501|6.106|4.616|4.325|3.646|2.889|3.251|3.382|3.767|4.532|2.637|2.311|5.176|5.132|-6.71|6.779|4.714|-2.41|8.293|11.052|12.799|9.74|8.249|12.957|13.923|-6.127|-14.966|-5.362|22.99|16.721|15.576|23.201|29.573|22.13|22.184|34.177|44.204|52.231|43.835|58.759|83.509|85.169|63.248|78.619|87.927|72.793|60.36|58.186|35.789|74.212|61.148|64.304|92.936|89.318|83.473|72.29|124.419|87.1|100.5|90.6|96.5|6.7|19.2|53|59.8|-14.8||
2025-07-04 03:33:42|usa_0587|XYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56||91|97|78|72|77|52|63|89|72|73|41|46|73|68|49|86|106|96|64|74|88|114|66|71|73|50|56|99|105|71|79|115|130|225|79|139|65|118|38|31|37|148|87|113|114|113|82|112|12|149|99|92|152|266|153|194|217|326|169||
2025-07-04 03:33:45|usa_0588|TSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:33:46|usa_0589|SPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.467|-14.467|-14.467|-46.9|22.5|29.7|34|-69.4|69.8|68|83.6|75.5|85.2|86.4|74|19.8|62.7|-8.3|87.3|50|55.5|55.1|46.4|61.9|34.6|30.1|67.3|60.4|73.6|34.9|-134.4|60.7|81.2|-209.4|93.7|-586.9|153.6|143.4|168|-106.2|181.9|154.9|313.6|138.3|171.6|44.8|145.1|108.2|141.7|-56.8|147.2|122.8|125.4|145.2|168.8|177.6|163.1|168|131.3|67.7|-163|-255.9|-155.5|-295.9|-171.6|-135.3|-113.6|-120.3|-52.8|-122.2|-127.6|-243.1|-281.2|-206.3|-204.1|75.4|-616.7|-415.1|-476.9|-630.9|-612.9||
2025-07-04 03:33:50|usa_0590|SIVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:33:51|usa_0591|LEG|net_income|0|||||4.9|5.3|5.8|4.8|4.8|6.2|6.5|6.5|7.1|8.5|8.5|9.6|9|9.8|9.6|9|9.9|9.8|8.1|9.3|11.4|12.1|12.1|10.3|12.3|13|10.5|-6.4|7.5|9.7|12|10.1|13.9|14.8|17.8|16|18.7|20.1|22.3|23|26|28.2|30.2|31|32.9|33|34.8|34.2|36.4|14.1|44|44.7|48.4|52|52.8|55.1|57.9|63.4|65.2|61.5|66.1|72.4|77.7|74.3|73.8|76.3|68.9|45.1|46|50.9|55.3|35.4|56.2|70.3|57.7|48.9|49.4|46.7|50.8|59|62.8|76.8|80.2|65.6|72.8|79.2|54|45.3|62.1|84.2|84|70|75.7|60|65.7|-212.6|43.4|46.3|32.7|-18|3.3|19|54.3|35.2|45.1|52.7|47.4|31.4|45|54.7|44.9|8.7|44|64.9|65.8|73.5|49.1|71.3|71.3|5.6|53.1|-23.9|48.2|20.6|71.7|77.7|95.2|80.5|89.5|121.2|93.5|81.6|86.1|87.6|82.6|36.3|77.9|85|90|53|61.2|86.2|99.6|67|44.1|-6.1|107|108|87.5|112.2|97.2|105.5|90.4|95.2|71.4|52.8|53.5|54.2|52.8|-297.3|31.6|-602.2|44.9|14.2|30.6||
2025-07-04 03:33:56|usa_0592|RPM|net_income|2||||0.7|2|4|3.4|1|2.3|4.4|3.8|1.2|3.2|5.9|4.8|1.5|3.7|7.3|6|1.8|6.3|8.7|7.9|2.4|5.2|9.6|8.8|2.9|6.3|10.6|9.8|3.3|7.7|10.2|10.1|4.3|9.9|12|10.7|4.7|12|13.9|13.9|6.6|16.8|18.4|15.3|7.3|21.6|19.6|15.8|8|24.6|24|18.5|7.5|28.3|28.2|21.4|5.5|32.6|31.2|21.7|6.1|35.446|7.3|20.7|3.731|9.633|28.85|16.868|-7.018|24.261|36.569|24.49|3.274|37.221|44.173|29.64|4.883|-43.369|47.672|35.223|6.018|52.973|54.486|9.112|-4.772|46.206|49.961|18.527|-2.687|-142.006|61.342|52.941|10.052|83.955|68.268|54.855|12.15|-87.564|69.517|41.726|-30.933|39.306|73.025|55.893|-9.4|60.519|68.996|48.791|1.097|70.174|76.811|49.931|6.625|82.569|26.665|30.924|-24.364|65.378|103.098|63.562|16.221|108.779|99.079|69.766|-57.348|127.987|99.815|83.433|18.582|152.895|112.769|-70.926|11.928|128.052|116.416|95.463|40.227|85.664|69.764|49.224|14.19|133.38|106.188|77.03|11.853|109.313|180.595|127.659|38.242|156.147|134.582|124.875|33.019|199.005|169.013|131.344|26.974|151.36|201.082|145.505|61.199|180.611|227.692|183.204|52.034|||
2025-07-04 03:34:02|usa_0593|OGE|net_income|0|||||21.1|17.5|52.9|21.8|15.4|16.5|54|0.9|17|17|43.3|49|12.9|20.2|47.4|25.7|14.5|30.7|76.4|16.1|12.5|27|67.8|22.1|12.5|33|73.3|20.4|12.9|33.5|75.3|12.2|-4|17|76|10.7|6.7|20.4|90.8|-3.6|1.5|31.1|86.3|4.9|-0.9|24.3|97|4.9|0.5|35.3|90.2|7.3|-0.3|31.1|86.6|20.8|-0.3|47.9|108.1|10.3|11.1|37.7|90.2|12.2|0.776|31.744|107.307|7.208|-14.969|24.793|97.053|-6.278|-6.223|28.37|99|-30.4|-0.3|32.2|99.5|-1.6|10.2|39|94.6|9.7|5.3|38.5|111.1|56.1|24.9|93.7|121.4|22.1|17.2|62.6|126.8|37.6|13|57.1|139.5|21.8|16.8|70.5|136.8|34.2|24.2|77.3|163.1|30.7|24.8|103|178.7|36.4|37.1|93.9|185.5|38.5|23.1|91.7|215.2|57.6|49.3|100.8|187.3|58.4|43.2|87.5|111.2|29.4|25.2|71.5|183.6|57.9|36|104.8|183.4|294.8|55|110.7|205.1|54.7|47.1|100.2|250.9|35.4|-491.8|85.9|177.4|54.8|52.7|112.9|252.5|319.2|279.5|73.1|262.8|50.3|38.3|88.4|241.9|48.2|18.6|102.3|218.7|101.9|62.7||
2025-07-04 03:34:08|usa_0595|KEYS|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|121|111|115|74|110|107|101|70|96|70|277|64|88|91|92|109|49|-18|-38|94|64|121|-114|114|153|159|195|163|71|176|217|172|186|254|282|229|258|338|299|260|283|288|226|172|126|389|-73|169|257||
2025-07-04 03:34:11|usa_0596|MRVL|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.068|0.624|1.798|-239.61|-104.966|-105.197|-105.121|-99.87|-30.934|-9.326|-7.68|-24.234|4.357|9.422|11.956|19.775|14.497|28.624|43.595|54.945|63.532|77.302|93.046|97.483|77.563|44.881|6.046|-140.585|-52.828|-56.456|-6.436|1.293|69.939|71.367|70.946|-65.01|-111.457|58.493|201.599|204.821|205.767|219.777|255.732|222.853|146.861|192.392|195.121|80.717|94.543|93.074|68.816|50.152|53.209|61.826|103.156|97.129|99.479|138.87|115.304|81.693|14.09|-771.94|-57.75|4.2|-22.679|51.305|72.616|-80.091|106.621|165.259|200.188|48.763|128.612|6.759|-53.767|-260.698|-48.45|-57.331|-82.501|1772.673|-113.033|-157.893|-22.908|16.534|-88.2|-276.4|-62.6|6.2|-165.7|4.3|13.3|-15.4|-168.9|-207.5|-164.3|-392.7|-215.6|-193.3|-676.3|200.2|177.9||
2025-07-04 03:34:15|usa_0597|AVT|net_income|0|||||22.9|24|19.9|12|9.7|7.8|6.8|7|8.3|1.9|6|4.6|5|7.2|12.2|12.9|13.5|13.6|11.7|11.8|10.7|19.8|16.3|16.7|16|7.5|17.7|15.4|14.7|13.8|11|11.8|12.4|15.3|16.9|15.5|18.2|18.46|7.309|23.6|25.3|29.017|28.927|31.059|36.41|43.877|44.544|46.691|48.921|48.1|42.373|45.614|47.403|47.373|42.112|52.073|40.675|16.564|15.658|26.534|25.736|106.711|22.146|15.132|41.306|84.808|85.136|72.237|66.844|-236.146|-19.207|-2.576|-1.251|-61.402|-0.488|-58.657|1.492|11.537|-11.359|8.935|26.65|48.671|36.331|43.51|41.148|47.25|24.897|49.636|71.167|58.847|64.143|99.088|105.179|124.657|105.537|142.206|107.244|144.094|92.805|-1204.969|15.796|-30.878|50.895|103.851|114.505|141.119|138.174|141.034|151.031|238.83|139.03|147.023|147.562|133.404|100.305|137.481|86.196|126.091|120.624|124.864|113.851|186.265|127.946|163.706|121.529|158.733|130.254|156.012|123.459|96.806|68.843|103.218|271.771|81.446|58.303|46.724|-320.066|58.615|83.724|36.401|88.048|-31.836|41.752|3.668|-128.661|52.161|-18.889|19.163|107.484|85.355|111.318|150.821|183.417|246.823|184.261|243.886|187.426|155.256|209.268|117.931|88.834|82.666|58.956|87.253|87.919||
2025-07-04 03:34:20|usa_0598|HHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:34:21|usa_0599|ARW|net_income|0|||||3.8|4.3|2.9|1.7|0.3|0.3|-2.9|-8.6|-5.3|-7.3|-8.9|-6.8|3.5|0.4|5.6|-12.4|6|6.8|2.3|0.2|2.1|0.2|-0.8|1.7|2.7|2.8|2.7|1.9|2.9|3.1|-5.1|7.8|9.3|9.1|13.3|13.1|18|19.1|21.7|22.8|25.3|26.6|16.5|39.9|44.9|51.8|51|54.9|56.8|54.1|43.8|48|50.3|51.8|9.3|52.3|41.9|36|35.6|32.3|28.341|15|36.8|44.1|63.059|83.97|101.943|108.959|71.679|6.284|-159.088|6.629|-600.925|-6.034|-11.117|7.594|-0.905|6.827|-6.234|26.012|29.525|66.859|63.397|47.723|57.191|58.449|63.523|74.446|81.579|92.763|85.918|128.071|96.294|99.211|98.324|113.963|85.871|96.215|76.07|-871.895|26.741|21.097|12.581|63.093|87.046|116.193|118.502|157.889|136.309|156.197|132.216|174.088|113.628|114.383|103.617|174.704|77.875|89.935|96.779|134.831|107.12|127.884|146.864|116.177|106.058|123.932|109.244|158.492|106.235|134.27|117.727|164.583|114.737|99.722|134.064|53.653|139.094|169.915|176.533|230.653|140.735|-548.966|92.131|112.013|49.503|132.804|166.06|236.071|206.321|240.641|290.027|371.208|364.749|370.334|342.399|349.402|273.75|236.559|198.659|194.537|83.601|108.698|100.567|99.208|79.72||
2025-07-04 03:34:27|usa_0600|REG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.2|1.3|1.5|1.4|1.3|1.4|2.6|2.6|3|1.7|4|4.7|8.7|9.9|19.6|10.8|10.1|10.1901|13.7|25|24.6|26.546|22.3199|16.117|24.5807|24.5933|23.1458|24.149|26.8497|26.5195|25.2767|22.9902|27.4491|34.8091|17.924|26.992|31.166|54.707|22.817|26.456|37.746|49.307|38.348|43.88|32.063|48.356|70.775|37.047|44.311|66.379|56.988|49.284|41.899|55.48|31.638|36.785|48.819|18.945|24.482|-12.261|-79.173|30.25|16.318|12.667|12.813|-32.981|7.104|17.78|13.429|13.058|27.118|11.093|19.569|-31.913|20.82|37.129|40.264|51.591|24.655|30.748|53.208|78.779|30.44|37.746|58.997|22.875|53.143|40.076|10.571|61.133|-21.367|49.493|62.813|85.139|52.66|47.841|69.722|78.905|90.446|51.728|56.965|40.291|-25.332|19.046|12.688|38.487|80.656|95.49|117.406|67.859|195.228|104.796|87.578|95.263|97.281|86.782|90.72|89.774|109.774|102.668|101.469|86.477|109.587||
2025-07-04 03:34:32|usa_0601|IEX|net_income|0|||||||||||||||||||||2.7|2.7|2.7|2.7|4|4.4|3.5|3.2|3.2|4.3|3.4|4.8|3.9|3.9|3.7|4.5|4.5|5.2|0.9|6|4.9|6.5|6.8|7.2|7.3|8.2|8.9|9.2|10.8|12.3|10.7|11.5|12.2|12.7|11.8|13.5|13.4|15|14.5|15.8|12.2|23.9|14.3|11.7|11.9|14.1|14.5|13.9|15.813|17.532|16.565|13.535|7.229|12.993|8.184|4.304|11.545|15.61|14.786|12.171|12.695|16.943|16.509|16.205|17.692|22.834|23.219|22.661|23.645|28.933|28.515|28.71|30.078|34.956|45.996|35.641|36.667|41.63|38.412|38.436|41.379|46.054|19.075|20.518|22.605|27.922|29.777|33.087|36.625|40.398|38.564|41.513|47.951|50.182|48.336|47.388|52.171|54.351|50.127|-119.019|61.3|62.561|63.799|67.555|74.548|71.777|71.441|61.62|65.954|69.585|79.505|67.763|68.13|75.759|69.873|57.347|75.899|83.844|83.768|93.746|98.958|107.126|106.352|98.137|110.268|113.209|105.194|96.829|101.998|70.864|103.848|101.09|112.7|102.2|115.7|118.8|140|138.2|178.7|130|139.8|138.6|209.1|108.6|121.4|141.3|119.1|123.2|95.5||
2025-07-04 03:34:37|usa_0602|PWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|2.4|2.4|-5.4|0.8|3.1|6.4|5.9|3.4|4.8|19.1|26.5|19.544|31.095|40.692|14.392|29.303|16.683|26.323|13.457|10.266|-177.197|-8.316|1.113|-4.843|-9.835|5.399|-25.71|-11.694|-3.492|4.156|1.836|-5.128|3.343|12.88|18.462|7.858|17.66|22.423|-30.458|31.204|21.866|49.321|33.587|21.471|37.668|51.937|46.489|21.354|33.427|63.436|43.945|23.744|32.986|62.78|33.666|-17.594|31.801|51.994|66.314|45.707|65.538|96.398|98.986|72.081|70.237|92.906|166.697|54.408|81.082|94.648|66.576|53.484|46.109|216.388|-5.074|20.496|16.562|73.742|87.583|48.267|63.837|89.313|113.561|37.614|74.365|124.551|56.816|120.488|27.344|136.068|118.144|38.686|73.946|162.913|170.051|89.761|117.033|174.365|104.797|84.641|88.02|155.956|162.572|95.046|165.899|272.836|210.908|118.36|188.159|293.185|305.12|144.258||
2025-07-04 03:34:41|usa_0604|CYH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.921|0.178|1.258|7.212|10.848|9.651|10.041|14.203|27.176|24.241|30.704|17.863|33.539|30.616|31.683|35.634|40.726|38.439|32.039|40.229|35.988|40.528|42.886|48.142|54.038|52.369|8.241|53.615|54.324|53.763|10.46|-88.258|60.127|47.893|50.384|59.9|58.915|59.435|59.712|65.088|70.007|70.065|70.401|69.51|61.324|35.389|74.304|30.931|75.474|83.359|44.233|62.934|79|30|4|28|-112|42|62|100|79|111|52|-83|11|-1432|-79|-221|-199|-137|-110|-2013|-25|-110|-325|-328|-118|-167|-17|-373|18|70|112|311|-64|6|111|178|-1|-326|-42|415|-51|-38|-91|47|-41|-13|-391|-70|-13||
2025-07-04 03:34:46|usa_0605|OHI|net_income|0|||||||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.1|2.9|3|2.7|3|3|4.2|4.4|6.2|6.9|7.2|7.5|1.5|8.2|8.5|8.8|9.09|10|10.9|11.8|12.2|12.1|42.9|13.2|38.2|12.8|13|12.4|-18.529|3.018|15.088|-65.093|-19.498|4.493|-13.913|-1.856|-5.381|4.457|-0.54|-7.862|-10.701|5.985|6.829|5.033|-14.331|-10.298|5.937|8.642|-40.996|9.304|2.257|5.684|20.972|10.175|17.49|14.623|13.409|20.659|16.05|15.349|17.316|17.234|17.122|28.072|15.709|24.912|19.822|21.138|16.239|20.951|15.509|17.007|4.969|-5.913|17.79|21.436|19.293|26.084|30.572|30.119|33.923|38.12|49.058|38.137|47.206|55.829|46.817|61.713|56.99|43.052|41.428|79.402|60.642|55.555|108.052|78.549|124.259|104.44|65.257|-131.678|62.4|84.22|78.536|56.606|62.216|69.702|73.141|138.74|59.54|89.915|99.307|-91.291|61.396|159.978|84.523|138.947|33.291|189.607|89.467|102.274|45.579|35.942|59.856|91.381|55.001|67.361|113.862|111.762|113.341|109.032||
2025-07-04 03:34:51|usa_0606|JEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:34:52|usa_0608|CSL|net_income|0|||||7.8|8|8.5|8.1|7.4|7.5|6.9|2.3|4.6|5.5|4.9|4.7|3.9|5.1|5.4|4.5|5|7.3|6.4|-1.3|6.1|11.1|5|4.7|4.1|6.6|6.4|5.6|2.3|3.5|-19|4.9|5.6|0.3|6.7|5.7|5.9|7.5|8.1|7|6.8|10.1|10.2|8.5|8.6|12.4|12.5|10.6|10.6|16.4|15.5|13.2|13.4|21|19.5|16.8|19|24.6|22.3|19.1|21.8|28|24.7|21.3|25.459|31.94|28.21|10.571|-10.189|16.592|12.681|9.603|12.831|24.741|20.209|-34.079|17.093|28.56|24.531|18.736|23.727|37.359|28.976|-10.448|28.255|37.664|19.703|32.511|41.597|57.111|40.234|78.158|36.833|53.4|82.5|42.9|-62.596|54.3|50.4|13.7|6.6|55.5|46.6|35.9|24.3|38.6|50.5|32.2|33.4|54.6|53.7|38.6|60|92.8|69.5|47.8|55.2|8.2|76.6|69.7|35.8|75.2|87.3|52.9|39.4|94.9|103.6|81.8|68.5|115.2|-9.8|76.2|61.8|102.3|86.3|115.1|309.6|113.7|99.7|88.1|79.4|152.9|137.9|102.6|61.8|75.4|102.3|80.6|52.2|99.3|142.1|128.1|193.6|301.5|254.7|174.2|101.7|194.6|265.6|205.5|192.3|712.4|244.3|162.8|143.3||
2025-07-04 03:34:58|usa_0610|WCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|1|0.367|-4.279|3.184|4.952|5.377|5.69|5.982|7.947|8.57|4.712|6.398|10.236|9.327|12.171|14.342|15.193|13.76|14.695|16.639|16.972|17.29|16.202|19.171|22.451|14.447|19.359|21.408|24.475|18.702|15.723|19.2|21.873|20.627|22.38|25.266|28.682|22.754|22.455|25.571|28.273|25.278|21.978|30.438|34.15|23.259|27.574|30.4|40.986|36.145|36.539|44.413|46.329|37.958|31.303|42.415|49.385|35.989|41.556|43.967|60.706|49.426|49.015|62.664|60.084|60.762|51.824|57.36|-257.009|52.061|44.842|27.489|88.617|85.592|14.874|123.656|123.227|315.085|124.869|138.682|150.843|132.478|125.622|148.848|159.109|133.262|143.035|-227.072|158.049|130.665|160.309|177.047|114.381|166.311|180.324|224.074|236.912|194.352|197.813|209.208|229.026|126.753|230.054|275.477|308.046|-196.004|241.51||
2025-07-04 03:35:02|usa_0612|MIDD|net_income|0|||||||||||||-0.3|-0.3|-0.3|-0.2|0.2|0.6|0.5|-0.7|1.3|2.2|0.4|1.4|1.7|1.2||-2.3|-0.2|0.2|-0.5|-0.5|-2.3|-1.5|-1|-2.6|-0.4|-0.9||-0.6|-1.6||5.8|-0.8|0.1|0.8|0.9|1.3|0.7|0.7|1|1.1|0.8||-0.9|0.6|1.4|1|1.2|1.6|0.5|0.8|-0.9|-4.4|-0.4|0.4|-0.7|-0.4|0.49|0.641|1.578|1.299|0.549|0.676|1.092|-0.681|0.714|2.814|4.337|8.939|2.609|4.597|5.651|5.841|5.591|8.289|10.368|-0.66|6.348|8.969|9.628|7.233|8.051|11.09|12.177|11.059|10.72|12.582|14.056|15.256|13.181|17.117|16.29|17.313|14.067|13.714|15.501|17.874|13.762|17.509|20.602|20.994|17.825|19.628|23.461|34.559|22.095|31.045|29.769|37.788|25.902|37.163|40.942|49.921|33.445|48.405|59.713|51.749|38.231|54.267|48.825|50.287|54.538|72.891|75.851|80.936|70.702|77.569|74.671|75.186|65.42|83.988|72.905|94.839|69.013|92.21|82.02|108.997|73.779|21.162|60.516|51.837|89.263|120.585|175.966|102.678|85.755|113.248|104.369|133.197|99.089|116.85|108.65|76.293|86.568|115.395|114.166|112.304|92.352||
2025-07-04 03:35:08|usa_0613|ALLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.2|39.4|60.3|-78.1|10.7|35.8|43.2|60.8|35.4|45.4|63.9|-27.3|71.9|57.7|95|1.6|74.8|68.4|105.5|89.8|9.6|72.2|113.9|116|132.8|80.2|109.3|131.6|80.7|0.4|73.7|146.9|93.3|108|118.7|143.5|112.8|93|115.1|114.6|135.3|123.5|142|156.3|118.6|123.8|155.4|174.2|144.1|148.2||
2025-07-04 03:35:11|usa_0614|QGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|1.1|1.5|1.8|2|1.9|2|2.9|2.6|2.9|3.2|4.466|3.8|4.215|4.755|0.884|5.679|1.825|6.497|7.481|5.957|11.335|6.193|10.934|9.506|4.574|7.289|1.773|10.995|11.103|11.765|8.987|11.421|8.802|12.64|15.842|13.948|13.777|17.64|16.86|17.58|14.154|19.358|19.447|19.867|22.583|-7.328|15|20.333|23.225|20.791|24.683|24.684|30.929|37.69|44.464|33.014|38.52|36.488|36.289|27.981|33.288|35.145|-0.376|28.592|33.333|29.163|38.419|19.983|-51.761|40.701|60.15|23.267|32.834|34.689|25.574|19.49|25.11|33.93|51.618|15.711|21.266|34.804|8.623|17.651|13.951|48.485|-39.693|32.295|36.815|60.32|60.95|29.52|44.728|-160.635|44.933|39.829|89.764|16.91|212.685|129.223|121.051|133.139|129.186|155.312|96.661|82.394|88.844|85.035|80.786|77.818|97.664|80.673|-183.46|98.056|88.322|90.758||
2025-07-04 03:35:16|usa_0615|UGI|net_income|0|||||13.1|3.8|0.4|5.6|14.6|1.4|-2.3|-42.1|15.4|0.7|1.8|10.2|15.8|4.6|-1.1|11.3|20.8|4.2|-3.4|11.7|19.6|4.4|-1.9|14.3|19.2|-0.8|-7.6|8.7|27.5|-5.1|-7.8|11.7|26.8|-1.4|-5.4|15.9|26.7|-2.5||23.3|31.5|-6|-3.5|7|27|-32.7|-10.6|18.2|37.6|-3.7|-9.8|27.9|35.8|-1.2|-10.4|24.8|31.2|-3.9|-11.8|18|37.5|11.4|-11.2|21.1|38.8|-4.7|-10.5|31.6|45.5|-4.3|-16.3|24.5|54|4|-6.6|37.1|70.2|-2|-5.6|38.8|67.1|8.3|-2.6|78.2|117.3|0.7|-8.7|57.5|104|18.7|-4|61.9|120.2|11.5|10.7|80|126.1|15.7|-6.3|114.9|158.2|-3.6|-11|98.4|157.1|3.4|2.1|113.1|149.4|-7.2|-9.9|87|133.4|-6.3|-3.9|102.5|180.7|9.1|-14.2|122|214.4|20.6|-19.8|34.1|246.5|9.6|-9.2|114.6|233.2|60.7|-43.8|230.7|219.9|-19|5|365.9|276|52.4|24.7|64.2|245.4|-1.9|-51.7|212|226|85|9|303|489|150|525|-97|933|-7|244|-954|110|-789|131|94|496|-48|-273|375|479||
2025-07-04 03:35:21|usa_0616|AIV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.427|3.063|2.011|-14.543|20.214|-19.69|-5.016|-1.418|8.209|239.137|29.472|-201.091|-8.817|-3.602|-2.26|-151.499|-10.186|-60.526|-21.936|-9.82|-13.916||
2025-07-04 03:35:26|usa_0617|EWBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3.8|4.7|6.5|6|7.1|7|7.9|8.713|8.364|8.778|9.612|9.811|9.689|9.781|9.502|11.719|12.249|12.886|12.635|11.758|14.685|16.142|16.407|16.945|18.029|20.399|22.649|23.519|25.463|28.583|30.815|32.051|36.645|35.562|39.111|42.096|40.49|41.336|37.245|5.044|-25.887|-31.206|2.366|-22.466|-92.091|-68.531|259.73|24.916|36.348|46.951|56.349|56.071|60.525|62.432|66.206|68.083|70.557|71.11|71.9|72.091|74.015|73.157|74.061|74.171|84.305|91.9|95.502|100.027|98.748|94.097|91.805|107.516|103.284|110.143|110.734|169.736|118.33|132.66|84.898|187.032|172.349|171.302|173.018|164.024|150.38|171.416|188.215|144.824|99.352|159.537|164.084|204.994|224.742|225.449|217.796|237.652|258.329|295.339|336.763|322.439|312.031|287.738|238.953|285.075|288.23|299.166|293.115|290.27||
2025-07-04 03:35:30|usa_0618|NDAQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.74|45.299|22.029|10.718|26.193|19.582|7.945|-13.257|21.327|8.77|12.711|0.32|2.566|-49.008|-38.008|-20.997|4.631|4.785|-5.485|7.431|12.771|13.971|17.802|17.146|17.988|16.644|30.226|63.035|18.316|56.128|364.993|78.963|121|100|58|35|94|69|60|43|61|96|101|137|104|92|110|81|85|93|89|86|42|88|113|141|103|101|123|86|9|133|138|148|132|70|131|-227|168|146|170|246|177|162|163|-44|247|174|150|203|203|241|264|225|298|341|288|259|284|307|294|241|302|267|294|197|234|222|306|355|395||
2025-07-04 03:35:33|usa_0619|WLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:35:34|usa_0620|PKI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:35:35|usa_0621|INGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|10.7|12.6|11.7|15.8|21.7|22.6|13.8|3.6|19.3|12.6|12.5|12.7|15.3|19.5|9.6|11.2|18.6|17.1|16.1|13.6|18.2|20|24.1|25.7|29.5|24|14.8|17|26.5|23.1|23.9|23.4|30.1|37|33.4|50|50.6|51.1|46.3|64.3|68.4|88.1|46.2|16.8|-84.8|52.8|56.2|43.4|36.8|36.9|51.8|153.6|79.3|87.7|95.3|94.2|109.1|112.7|112|110.8|95.1|86.3|103.8|72.6|102.6|118.6|61.2|84|107|108|104|130|117|143|94|124|130|166|99|140|114|95|94|100|105|99|109|75|66|92|115|-246|178|118|67|130|142|106|114|191|163|158|131|216|148|188|95|197||
2025-07-04 03:35:40|usa_0622|CAR|net_income|0.28528347406514||||||0.2|0.4|0.7|0.9|1.4|1.5|-1|1.3|2|2.5|2.9|3.3|4.2|4.7|5.2|6|6.5|6.9|-30.6|3|1|1.5|2.5|3|3.9|4.8|5.8|6.5|7.3|8.1|3.2|12.5|13.5|15|17.8|19.1|20.3|22.7|25.2|26.6|28|30.2|32.8|34.2|38.2|40.8||52.1|40.5|-18||70.5|92.3|100.9|172.9|153|111|103.1|362|862|202|-1481|69|175|214|145|239|242|210|-307|342|34|-2747|247|309|382|193|288|441|691|593|366|-82|387|499|536|70|-1054|-1013|3|13|24|103|-1056|-12|15|-1006|-121|-49|-6|57|-49|-38|26|90|-24|7|52|82|-170|-23|79|280|-46|-46|-28|118|-28|4|26|192|23|-9|143|184|-5|-51|36|209|-31|-107|3|245|220|-87|26|213|13|-91|62|189|142|-158|-481|45|-90|-170|398|675|382|529|778|1034|423|312|435|626|259|-114|14|237|-1958|-505|||
2025-07-04 03:35:46|usa_0623|SEIC|net_income|0|||||0.9|0.9|0.6|-2|0.9|1|1|0.9|1.2|0.9|-10.2|0.9|1.7|2.2|2.7|2.8|3.3|3.6|3.2|3.1|3.2|3|3.1|2.8|2.9|3|3|3.1|3.5|3.7|1|3.9|4.2|3.4|1.7|3.7|3.1|3.6|4.3|5|4.4|4.6|4.9|5.4|4.9|3.6|4.9|5.7|5.8|4.9|5.9|-9.8|4.8|5.1|6.9|9.9|7.6|9.6|11.6|15|15.2|16.1|17.7|19.3|20.269|22.627|27.481|28.586|28.709|31.167|31.891|33.177|34.001|35.759|35.731|35.029|35.088|34.271|35.399|38.223|39.409|41.204|45.407|43.001|43.709|44.184|49.196|51.255|54.906|57.911|60.549|63.624|63.377|69.501|73.299|53.632|48.946|46.164|34.495|9.649|34.2|41.571|52.727|45.837|59.42|53.478|56.389|62.4|57.728|53.603|49.232|44.396|49.965|49.555|50.743|56.585|71.92|83.494|67.195|65.515|74.82|82.813|83.983|77.097|84.611|86.24|79.425|81.379|77.497|81.005|86.704|88.611|88.737|91.769|101.739|122.144|139.838|121.677|128.319|116.034|113.981|126.54|132.168|128.737|109.242|101.066|111.096|125.882|129.47|133.778|138.045|145.3|190.308|111.276|61.659|112.224|107.015|118.851|115.661|120.731|131.4|139.12|154.9|155.771|151.517||
2025-07-04 03:35:53|usa_0624|JKHY|net_income|0|||||||0.3|0.3|0.3|0.3|0.2|0.5|0.1|0.3|0.1|0.1|0.1|0.2|-0.1|-0.1|0.6|0.5|0.4|0.3|-0.2|-0.8|0.2|0.2|0.3|-1.2|0.6|0.6|0.5|0.4|0.9|1|1|1.2|1.1|2.2|1.3|1.6|1.4|1.7|1.3|1.9|1.8|2|1.8|2.4|3.1|2.8|2.8|1.1|3.8|3.6|3.6|6.7|4.1|5.6|5.6|7.837|8.8|6.9|7.736|8.569|8.207|4.201|10.176|11.434|11.884|12.88|15.338|15.529|14.616|13.034|13.558|15.857|11.298|11.677|12.316|14.106|13.857|14.523|16.316|17.619|16.674|17.692|19.429|21.706|19.422|21.636|23.46|25.405|21.412|27.788|26.38|29.101|23.539|29.43|26.612|24.92|22.509|27.985|24.802|27.806|26.274|29.977|31.635|29.984|31.771|36.045|33.081|36.574|36.475|38.525|36.657|40.383|42.475|40.505|45.996|38.634|43.221|48.361|42.606|52.527|46.088|53.882|50.712|60.542|51.366|59.348|53.883|84.27|62.244|58.814|60.044|48.459|66.87|161.243|69.086|67.835|83.551|68.089|59.252|60.993|89.37|72.098|73.855|61.345|91.216|71.982|71.409|76.862|102.114|95.67|84.707|80.426|106.549|80.775|81.549|97.773|101.679|91.965|87.099|101.073|119.191|97.845|111.108||
2025-07-04 03:35:58|usa_0625|HCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.816|-50.063|-33.642|34.032|108.308|129.865|119.717|97.156|178.694|91.312|52.591|374.19|110.447|125.481|45.022|20.75|21.545|-9.161|-14.434|-33.711|-21.355|-4.681|38.427|138.49|146.249|296.992|98.403|99.654|182.277|82.093|85.382|128.876|136.989|70.711|41.766|1.136|-8.168||
2025-07-04 03:36:01|usa_0626|VOYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.3|-1790.6|-505.2|634.4|366.5|-22.7|-212|-82.2|346.6|546.1|258.1|248.3|405.8|1378.8|189.6|285.2|40.3|-107.1|191.6|161.5|-248.1|-432|-143|167|149|-3165|446|166|142|8|74|226|121|-781|-86|-62|-319|261|1100|463|156|651|68|68|180|194|83|158|262|122|251|205|114|97|156||
2025-07-04 03:36:04|usa_0629|MAA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.8|1.3|1.6|2.4|1.8|2.2|2.7|3.1|3|4.6|2.8|3.86|3.9|4.6|4.3|-1.5|6.6|6.1|7.2|6.857|10.9|2.7|10.5|9.4|7.316|10.644|5.627|6.2|4.861|4.602|13.09|6.145|4.3|4.97|3.797|3.074|4.326|5.105|6.47|4.305|5.055|4.992|3.131|12.02|4.326|8.193|3.615|3.61|5.126|5.892|5.63|4.297|11.324|9.118|11.9|7.604|7.679|8.644|6.193|7.733|11.139|10.148|6.618|9.306|9.412|6.66|6.749|6.94|8.844|7.428|13.791|18.758|23.89|28.16|30.866|22.307|21.18|59.089|44.284|-9.272|14.866|31.613|66.976|34.525|61.267|136.299|91.734|42.987|43.413|45.144|84.279|39.386|41.905|48.315|114.709|123.45|49.019|59.807|52.791|61.282|63.66|61.917|78.645|149.589|36.648|75.062|59.91|83.342|47.193|216.478|84.479|185.641|110.802|210.702|122.311|193.621|135.91|145.688|110.732|160.476|143.749|101.953|115.195|166.646|181.673||
2025-07-04 03:36:08|usa_0630|LM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:36:09|usa_0631|SCI|net_income|0.055555555555556||||||8.1|7.3|10.1|9.5|8.9|8.8||12.3|10.8|11.1||14.9|14.5|15.6||16.5|14.8|-11.4|19.6|16.4|9.1|11.8|19.8|15.7|13|15.1|18.7|16.3|18.1|20.3|25.2|19.9|17.1|24.4|27.2|24.3|19.8|29.7|37.4|30.2|28.6|34.8|47.4|40.6|39.1|56.4|71.9|62.3|57.4|73.8|90.3|78.8|72.7|91.9|108.8|90.9|83.2|59.242|43.8|76|32.054|-184.248|-876.641|4.556|-49.626|-421.54|0.265|-10.585|4.281|-617.401|-88.711|-143.015|4.061|-4.821|44.086|15.308|-4.732|30.42|31.311|42.952|13.876|23.697|-154.946|13.837|-9.634|22.934|26.926|25.264|3.365|0.77|37.642|15.118|28.17|166.799|41.519|31.397|14.639|9.528|34.53|23.104|31.162|34.302|30.912|40.285|18.765|36.455|38.764|26.093|35.496|44.55|48.025|37.076|41.062|27.682|57.62|33.615|26.779|29.317|41.102|25.922|17.651|87.794|61.375|52.595|47.448|72.354|47.445|15.62|47.727|66.246|174.702|68.481|56.164|247.316|81.988|103.239|68.935|193.046|79.323|72.329|70.792|147.152|81.941|105.508|127.415|201.043|228.879|157.705|209.855|206.5|219.513|132.67|120.85|92.305|144.763|132.188|121.971|138.395|131.301|118.166|117.827|151.354|142.88|||
2025-07-04 03:36:17|usa_0632|NVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|3.9|3.4|2.9|1.1|5.3|5.9|4.8|3.7|8.8|8.3|5|5.8|9|9|5.1|10.9|8.8|24.8|12.3|26|28.263|30.3|24.3|30.574|37.204|43.914|46.554|47.92|59.362|62.492|67.02|76.713|83.83|91.98|78.947|87.806|95.092|109.403|127.49|100.617|115.97|147.679|158.938|117.93|167.649|189.443|222.537|132.56|190.352|129.333|135.167|84.821|90.747|91.113|67.274|43.466|51.332|36.551|-30.457|17.988|41.426|72.127|60.639|32.087|71.276|43.944|58.698|15.174|38.445|43.409|32.392|20.123|46.838|53|60.627|35.041|50.69|82.935|97.811|23.849|68.178|90.152|99.451|39.058|93.395|116.47|134.004|65.303|91.676|117.392|150.891|102.923|147.877|162.102|124.619|166.049|203.174|195.816|232.158|188.406|210.209|223.787|256.137|175.703|164.075|256.466|305.004|248.762|321.295|332.081|334.581|426.1|433.314|411.393|454.768|344.352|404.027|433.157|410.075|394.269|400.904|429.323|457.432|299.576||
2025-07-04 03:36:22|usa_0633|GRMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.017|26.017|26.017|27.611|23.799|36.603|25.001|28.045|26.761|32.146|38.428|45.462|41.494|47.246|35.308|54.585|34.656|56.315|67.128|47.601|47.401|74.194|102.49|87.134|87.516|123.286|122.978|180.345|139.86|214.377|193.507|307.267|147.779|256.092|171.244|157.733|48.538|161.871|215.133|278.408|37.329|134.816|279.552|132.907|95.482|109.477|150.381|165.556|86.858|185.904|140.348|129.294|88.666|172.491|187.669|163.585|118.818|181.983|-146.834|210.245|66.793|137.753|119.299|132.383|88.092|161.064|125.054|143.515|238.404|176.979|151.074|142.551|129.374|190.342|184.214|190.15|140.173|223.656|227.866|360.791|161.18|184.18|313.417|333.548|220.029|316.997|259.039|286.136|211.592|257.873|210.848|293.272|202.327|287.939|257.243|542.127|275.961|300.63|399.111|435.733|332.769||
2025-07-04 03:36:26|usa_0634|DKS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.729|11.72|2.754|19.06|6.65|15.467|4.713|25.988|10.877|17.908|-1.956|42.345|-7.331|22.098|4.183|54.03|11.418|25.681|7.795|67.718|21.701|47.93|12.233|73.171|19.605|41.115|6.184|-105.591|10.221|38.925|18.854|67.359|26.209|51.516|16.863|87.489|37.498|73.848|41.484|111.076|57.157|53.663|50.139|129.75|64.821|84.163|49.977|138.637|69.984|69.467|49.211|155.536|63.345|90.839|47.215|128.992|56.877|91.417|48.914|90.188|58.195|112.385|36.913|115.951|60.085|119.397|37.827|102.555|57.525|112.534|57.584|69.819|-143.422|276.843|177.216|219.614|361.756|495.509|316.513|346.093|260.559|318.502|228.456|235.621|304.649|244.331|201.106|296.433|275.295|362.23|227.813|299.97|264.288||
2025-07-04 03:36:30|usa_0635|OII|net_income|0.0018237082066869||||-4|-1.7|1.1|-3|-5.4|-2|-1|-3.1|-5.1|-0.4|-1.6|-2.8|-4.3|-1.4|0.3|-2.6|-7.8|0.4|1.1|1|-1.2|2.3|4.2|3|0.7|4.7|6.9|3.4|1.3|4|2.9|4.4|4.6|5.4|5.4|5.7|3|4.7|4.8|3.9|1.5|3.7|4.3|-2.9|0.4|2.8|4.6|3.5|1.5|3.7|5.1|6.7|3.8|6|6.7|5|4.3|6.6|7.9|6.4|4.9|5|4.1|4|3.684|3.639|4.112||5.204|7.717|10.342|7.725|8.364|10.514|11.909|8.934|6.035|8.086|9.038|6.142|4.83|10.912|12.846|11.712|10.592|14.673|17.714|19.701|25.502|30.601|38.547|29.844|33.166|47.873|53.853|45.482|41.279|52.123|54.975|51.009|44.345|48.111|49.839|46.058|39.243|54.317|59.177|47.794|42.07|56.693|78.578|58.317|51.455|72.554|84.406|80.602|74.849|98.811|104.407|93.433|91.225|110.295|124.338|102.471|69.499|65.468|68.539|27.505|25.103|22.309|-11.798|-11.028|-7.534|2.132|-1.768|173.568|-49.133|-33.076|-65.979|-64.139|-24.827|-35.182|-25.523|-262.912|-367.598|-24.788|-79.365|-25|-9.365|6.241|-7.37|-38.813|-19.21|3.72|18.303|23.128|4.06|19.002|29.812|44.529|15.135|34.997|41.237|56.099|50.377|||
2025-07-04 03:36:37|usa_0636|ZION|net_income|0|||||6.1|5.7|5.8|7.1|6.4|7.3|7|7.4|6.6|5.3|5.2|3.6|4.5|-16.4|4.2|-6.7|3.2|-0.4|-8.4|-12.3|1.9|4.1|5.4|6.3|6|6.1|6.8|7.7|6.8|7.2|7.1|8|7.6|9.4|12|14.4|9.1|14.8|13.4|15.7|12.4|16.4|17.7|17.3|16|20.5|22.3|23.6|23.7|25.1|25.8|45.9|30.6|28|35.7|28.9|39|33|42.7|28.7|46.904|50.833|53.778|42.585|-28.492|59.583|64.644|65.974|64.742|73.595|72.797|71.886|47.262|82.075|39.446|87.495|87.704|92.425|62.084|95.61|99.669|98.842|102.495|104.981|110.234|118.81|122.97|128.107|137.633|145.31|153.674|146.508|153.258|159.214|135.732|45.541|106.749|72.198|37.76|-482.976|-826.041|-50.729|-155.277|-184.064|-60.21|-112.993|-47.325|-72.2|52.817|72.875|109.093|89.019|89.676|91.737|109.851|58.252|110.723|83.026|111.514|-41.472|101.21|119.55|95.888|81.814|92.025|13.96|100.999|102.016|91|114|127|137|139|168|160|123|238|197|223|226|213|198|222|183|14|66|175|284|322|354|240|213|203|203|217|284|204|175|175|126|153|201|214|216|170||
2025-07-04 03:36:44|usa_0638|TRN|net_income|0||||||-2.8|-1.3|-1.5|-0.4|-1.5|-1.2|-0.7|4.3|1.4|2.7|1.1|0.6|1.1|1.1|4.6|6.2|5.1|5.1|8.9|11.2|13.8|11.3|7.6|5.5|5.9|9.3|10.5|4.4|5.9|5.3|6|4.9|6.4|9.7|12.3|14.7|24.7|17.8|18.5|15.2|18.5|22.2|22.7|25.7|27.5|27.9|28.1|30.3|33.8|34.4|34.9|34.4|33.2|-7.3|38.8|39|57.8|44.8|41.8|40.9|45|46.3|40.3|33.9|20.9|-13.2|-42.4|-39.7|9.6|7.9||-8.6|-5.7|6.2|-11.5|-14.5|3.5|1.8|-0.8|-10.8|3.6|0.9|-3|6|21.8|33.1|15.7|37|85.8|50.8|56.5|59.1|68.7|87|78.3|65.3|85.6|89.6|43.3|33.9|-209.4|23.2|14.6|2|18.4|29.7|17.3|24.2|30|31.9|56.1|52.9|67.8|63.2|71.3|79.1|84|99.6|112.8|226.4|164.2|149.4|138.2|180.2|212|204.3|200|97.2|94.6|84.2|67.6|46|51.1|66.9|538.5|40.2|64.1|27.7|27.3|30.6|36.4|49|21.6|161.7|-206.9|25.1|-127.2|3.3|12.7|32|134|-0.7|3.7|25.8|31.3|4.4|17|21.8|62.8|23.7|54.4|31.4|28.9|22.1||
2025-07-04 03:36:49|usa_0640|ALLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162|565|269|79|146|113|-210|-206|310|-898|384|1400|1093|-927|91|104|227|323|423|177|576|182|268|263|250|360|209|248|214|252|282|181|250|349|374|290|374|582|381|378|-319|241|476|687|796|900|712|652|655|482|299|278|319|329|296|13|143|294|357|-140|-225||
2025-07-04 03:36:51|usa_0641|DPZ|net_income|0.010548523206751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.486|-18.038|21.291|18.408|15.882|0.979|27.017|24.958|23.121|20.284|40.196|26.152|24.506|24.524|31.045|8.398|2.317|10.991|16.177|14.119|18.73|10.096|11.026|23.77|14.527|17.829|23.618|24.519|22.625|16.6|24.173|27.111|25.248|22.091|30.911|20.742|28.095|25.976|37.578|34.42|33.27|30.632|44.663|40.474|38.462|35.618|48.033|46.289|45.909|37.832|62.759|45.451|49.261|47.232|72.733|62.469|65.741|56.368|93.327|88.827|77.408|84.095|111.642|92.65|92.359|86.373|129.327|121.602|118.668|99.129|151.897|117.761|116.619|120.402|155.685|90.964|102.493|100.504|158.302|104.77|109.38|147.676|157.292|125.824|141.978|146.924|169.444|149.651|||
2025-07-04 03:36:55|usa_0642|CDNS|net_income|0|||||||||||||0.3|0.4|0.4|0.4|0.3|0.8|0.9|1.2|2.4|1.5|4.4|4.8|5.4|6.1|6.7|9.6|9|9.9|10.5|11.3|6.5|2.3|4.6|-35.1|9.7|12.9|12.7|20|-16.3|0.8|3.7|-1.1|-3.849|10.082|9.483|20.932|13.55|16.971|35.909|30.84|25.579|28.588|32.687|-52.554|37.122|28.446|55.301|44.231|-0.4|60|-80.5|47.5|52.862|-3|-41.4|-22.5|-11.809|5.626|13.671|42.489|3.822|-28.889|127.425|38.929|21.345|-46.321|8.231|77.084|-13.038|-7.853|-14.456|15.232|-8.755|3.803|19.631|59.795|1.023|0.483|21.271|26.566|21.779|30.388|42.06|48.365|44.421|59.596|72.732|119.503|-33.142|-18.812|-170.656|-1634.105|-63.257|-74.357|-14.047|1.79|-11.785|48.607|126.753|-37.037|6.323|26.908|28.106|10.892|31.104|36.386|58.584|313.874|78.609|9.429|38.5|37.705|33.07|23.263|37.535|65.03|36.259|58.16|77.624|80.374|50.562|49.335|64.712|38.477|68.259|69.127|81.157|-14.442|72.885|75.149|99.318|98.425|120.555|107.235|101.514|659.675|123.988|131.288|161.63|173.738|187.169|155.9|176.307|176.579|235.335|186.92|186.305|240.392|241.804|221.12|254.321|323.899|247.643|229.52|238.111|340.21|273.579||
2025-07-04 03:37:00|usa_0643|ATO|net_income|0|||||2.1|0.6|0.3|2.3|3.8|0.5|0.3|1.9|4.1|-1.8|-0.5|1.4|3.6|1.2|-0.8|4.3|9.7|-1.7|-1.7|4.3|7.2|-1.1|-2.3|4.9|6|0.1|-2|3.6|8|-1.3|-2.5|4.7|8.4|-1.1|-2|5.8|10.9|1.3|-2.3|7.1|13.2|-1.2|-4.4|6.5|13.9|0.1|8.3|9.2|18.4|0.3|13.3|18.2|30.6|-3|-22|20.1|37.4|1.7|-3.9|15.4|28.8|-5.3|-21.2|14.3|29.573|-4.396|-3.583|22.972|44.074|-3.4|-7.556|20.633|41.378|3.254|-5.609|25.793|48.532|-0.201|-2.436|29.541|58.305|4.765|-6.384|59.599|88.502|4.486|-16.802|71.027|88.796|-18.145|6.059|81.261|106.505|-13.36|-5.914|73.803|111.534|-6.588|1.582|75.963|129.003|1.964|-15.952|93.33|114.126|-3.154|1.537|73.997|132.209|-0.566|1.961|68.507|109.111|31.132|7.967|80.465|116.425|38.768|7.536|87.016|133.367|45.721|23.713|97.595|137.684|56.281|23.515|102.861|141.81|71.193|34.24|125.032|164.728|70.808|35.853|314.132|178.992|71.193|38.747|157.646|214.888|80.466|58.406|178.673|239.646|117.791|65.333|217.678|296.754|102.411|48.72|249.209|324.999|128.547|71.643|271.86|357.671|137.807|118.524|311.292|432.023|165.564|134.016|351.858|485.576||
2025-07-04 03:37:06|usa_0644|SAVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:37:07|usa_0645|STWD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.941|10.849|22.683|17.573|31.447|32.424|14.478|41.028|50.159|44.49|50.212|56.334|62.243|60.454|87.36|94.973|120.601|117.868|165.044|91.508|120.363|117.148|116.735|96.451|26.657|111.473|105.766|121.29|102.358|117.38|88.428|92.604|99.932|109.23|84.536|92.132|70.383|127.016|140.396|171.869|-66.769|139.656|151.834|106.968|111.378|116.31|128.602|91.449|324.599|212.287|194.562|140.027|51.974|168.843|47.435|70.961|154.332|77.89|76.068|51.643|112.255||
2025-07-04 03:37:09|usa_0647|SBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.548|27.548|14.551|30.663|3.141|11.039|13.448|16.864|14.343|12.396|29.359|21.479|16.059|24.595|31.489|26.974|26.126|34.56|41.116|42.026|40.949|49.278|69.143|54.355|30.134|67.813|69.487|65.63|58.983|64.889|72.466|64.813|57.995|58.492|67.756|61.75|54.909|61.535|62.463|56.18|42.243|60.159|67.919|52.621|55.826|56.992|66.539|35.719|83.264|61.371|58.226|55.186|65.727|65.725|71.164|69.007|53.215|13.368|-23.526|70.188|57.191|38.312|76.206|68.149|68.838|46.808|46.567|21.339|50.337|40.861|50.821|42.581|38.39|29.244|37.724|48.056|61.013|39.21||
2025-07-04 03:37:15|usa_0648|DCI|net_income|1||||2.2|4|1.9|2.9|1.9|3.2|3.3|3.6|4.6|4.2|3.2|3.3|1.6|3.4|2.7|3.9|3.8|5|3.5|5.3|2.5|4.5|3.1|4.7|4|7.3|5.1|7.2|5|6.2|5.6|6.1|4.9|7.3|7.4|6.3|5.2|7.7|9|9.8|6.2|9.7|8.4|9.5|7.7|11.5|9.9|10.1|9.2|12.6|11.4|11.6|11|14.2|13.8|14|12.5|15.9|14.6|13.4|13.2|17.4|18.4|17|17.4|17.45|18.369|16.804|18.105|17.826|22.813|19.724|20.76|21.474|24.925|22.837|20.002|25.332|27.143|25.556|24.999|29.571|26.191|27.394|26.716|31.333|25.111|32.198|26.909|37.012|36.188|36.005|31.275|40.147|43.29|43.323|34.07|45.987|48.573|47.962|33.793|26.598|23.554|34.569|30.966|49.458|51.17|53.134|44.579|61.811|65.767|68.553|53.821|70.946|70.981|54.113|50.813|69.842|72.609|61.592|58.34|67.336|72.932|55.9|48|47.8|56.4|38.5|38|54.8|59.5|58|46.5|60.1|68.2|60.9|-52.9|69.9|102.4|73.8|60.1|75.2|58.1|65|64.4|63.4|64.1|61.9|56.2|84.4|84.3|77.1|71.8|83|101|87.2|86|93.7|91.9|92.1|98.7|113.5|109.7|99|95.9|57.8||
2025-07-04 03:37:20|usa_0649|NNN|net_income|0|||||||||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.3|0.3|0.4|0.4|0.3|0.3|0.3|0.3|0.3|0.3|0.4|0.4|0.3|0.3|0.4|0.3|0.3|0.4|0.4|0.4|0.4|0.4|0.6|0.9|1.6|1.7|2|2.2|3|3.1|3.1|3.2|3.3073|4|4.5|5.1|6.2|6.7|7.2|7.6|8.785|4.4|9.5|10|8.541|9.8|7.2|8.8|9.511|8.644|8.574|8.555|12.478|11.594|10.385|7.473|-0.489|12.749|13.512|8.575|15.922|10.154|12.344|15.384|15.591|16.268|12.735|17.005|18.926|26.004|28.693|16.53|18.172|23.448|80.201|21.455|57.401|26.704|48.655|47.386|34.365|32.239|29.266|28.766|32.811|26.804|18.09|22.443|-12.526|16.365|21.206|21.21|14.215|20.82|21.303|22.632|27.57|29.832|33.505|38.015|40.662|34.066|37.486|44.352|44.241|43.333|45.571|47.94|53.757|53.978|46.188|55.198|42.471|70.683|51.942|50.784|66.091|73.657|58.028|61.12|72.168|103.28|70.573|82.032|36.561|80.023|78.678|66.693|73.786|65.178|46.265|56.069|61.287|56.587|73.023|82.933|77.57|81.372|74.171|88.421|90.662|90.167|98.704|106.787|96.682|94.371|106.666|97.904|97.894|96.458||
2025-07-04 03:37:25|usa_0650|KAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|||-3.2|6.2|169.9|-383.1|3.5|12.8|8.6|5.3|8.1|28.6|25.6|7.3|39.8|-14.3|32.2|14.5|26|23.9|19.2|22.9|29.1|33.4|22.8|-17.6|20.7|50.8|47.5|50.3|54.5|59.5|52.3|48.3|60.7|61.8|54.4|45.5|69.2|57.2|62.8|172.8|90|93.2|77.5|67.3|77.8|55.6|35.3|19.8|2.8|-32.3|47.1|-17.1|50.9|11.5|-1|5.1|-0.3|210.2|-5.8|37.1|12.7|-193.8|12.7|14.3|18.5|10.7|28.4|52.3|36.9||
2025-07-04 03:37:29|usa_0651|NFG|net_income|0|||||27.8|9.4|-4.4|14.5|30.4|3|-1.1|15.1|27.9|2.1|-1.7|13.8|26.9|3.9|-8.7|15|25|1.3|-8.6|19.3|37.2|0.8|-4.9|24.4|27.5|-0.4|0.4|21.2|36|-1.2|-6.9|27|40|2|-8.8|25.9|45.2|3.2|0.9|31.6|43.8|9.8|0.4|30.6|43.3|9|-7|32.4|55.7|17.3|-0.7|38.6|57.1|18.9|0.1|28.4|-21.3|19.1|-3.1|37.6|61.1|11.84|4.396|44.9|71.051|9.07|2.218|52.984|75.275|36.618|-99.379|33.207|61.924|17.676|4.874|38.041|80.538|2.219|58.145|49.214|77.055|32.563|7.754|50.438|70.683|19.156|49.212|57.419|78.594|0.111|1.968|54.52|78.447|46.798|157.69|70.604|95.004|59.855|43.265|-42.678|73.484|42.904|26.998|64.499|80.428|42.585|38.401|58.543|115.611|46.891|37.357|60.699|67.392|43.184|48.802|67.944|85.72|58.495|47.842|82.252|95.211|64.52|57.43|84.74|16.669|-293.134|-187.703|-189.109|-147.687|8.286|37.552|88.908|89.284|59.714|45.576|198.654|91.847|63.025|37.994|102.66|90.595|63.753|47.281|86.591|-106.068|41.25|-145.545|77.774|112.436|86.475|86.962|132.392|167.328|108.158|158.142|169.689|140.88|92.62|73.677|133.02|166.272|-54.158|-167.621|44.986|216.358||
2025-07-04 03:37:34|usa_0653|GNTX|net_income|0|||||-0.1|-0.2|-0.2|-0.1|||0.2||0.2|0.3|0.1|0.4|0.4|0.3|0.2|0.3|0.2|0.2|0.1|0.3|0.5|0.6|0.4|0.6|0.4|0.2|0.3|0.2||0.1|0.8|1|0.8|1.3|1.2|1.9|2|2|2.2|3.6|4.1|4|4|4.4|4.6|4|4.6|5.7|3.3|7.2|6.3|7.1|7.4|8|8.7|11.1|12.5|10.8|9.9|17.1|16.7|16.5|14.4|17.2|18.55|18.3602|15.854|17.7799|17.253|16.1958|14.9283|16.8395|18.9532|21.3108|21.4273|24.08|25.9085|26.0903|25.6811|29.0812|29.8155|28.9848|25.2248|28.6314|25.933|26.041|27.9358|29.6177|26.3711|27.236|24.3379|30.816|29.4977|30.9561|29.8265|31.8497|30.4481|26.8584|15.1466|-10.3651|-1.5569|12.2093|23.9369|30.0479|32.4621|34.0573|34.2912|36.9233|42.3329|38.4722|43.3971|40.4661|46.3446|40.7665|41.8771|39.5986|45.4306|52.0974|55.521|69.881|68.5661|76.7267|72.3369|70.9749|77.1834|74.5584|78.3324|88.3956|80.28|86.4852|92.0646|88.7614|97.5567|88.5359|90.2303|130.4689|111.2487|109.024|111.3358|106.2746|104.2804|108.9586|111.8979|99.5471|89.5058|-2.374|117.0926|143.3393|113.4509|86.5064|76.6605|84.1794|87.5286|72.4044|72.656|86.1683|97.5783|109.1554|104.7254|116.9442|108.2307|86.0404|122.549|87.6675|94.874||
2025-07-04 03:37:39|usa_0654|AXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.119|117.754|146.982|160.496|166.786|140.856|6.279|181.075|151.799|172.845|-468.075|237.871|204.816|232.626|235.448|290.17|236.783|260.816|279.117|315.302|246.941|240.486|-240.128|140.077|124.898|168.38|-86.674|291.282|121.031|214.071|248.06|273.562|-374.541|110.287|221.277|89.283|135.837|189.066|232.148|-9.81|311.557|83.725|150.635|181.549|147.249|200.686|289.126|173.687|165.825|73.371|257.642|144.793|48.386|129.46|186.613|148.908|19.855|95.686|-457.084|-27.428|73.202|103.514|54.095|-187.791|108.781|177.043|38.401|-0.754|-177.827|120.04|-65.382|2.743|123.3|235.473|54.948|204.893|149.2|34.778|-9.384|48.491|180.097|150.674|188.098|-142.578|395.459|211.964|180.728|293.633|194.071||
2025-07-04 03:37:43|usa_0657|LPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:37:44|usa_0658|NCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:37:45|usa_0659|MSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:37:46|usa_0661|AVY|net_income|0.20263788968825||||10.6|13.1|10.7|13.2|11.8|13.5|10.3|12.8|11.9|12.9|10.4|13.4|13|15.9|12.7|-7|17.4|22|17.1|21.1|20.3|24.1|18.9|23.2||21.1|13.3||17.1|15.6|12.6|17.7|20.3|22.3|18.6|18.9|23.3|22.8|19|19.3|25.2|27.9|27.8|28.5|34.5|35.7|35.8|37.7|40|41.6|46.6|47.7|48.2|49.6|52.6|54.4|54.2|57.4|55.8|55.9|18.4|63.7|66|67.3|70.2|72.8|73|67.5|63.6|59.8|61.7|58.1|64.8|73.8|63.1|55.5|70.8|71.3|66.5|59.3|52.6|68.5|75|83.6|57.7|89.4|86.2|-6.5|68.7|112|85|107.5|79.2|85.8|58.4|80.1|68.4|92.4|62.7|42.6|-898.9|39.8|62.5|49.9|54.7|83.8|64.2|114.2|44.8|73.3|49.8|22.2|43.9|64.2|58.3|49|57.8|68.8|46.5|40.1|71.2|42.5|60.2|70.6|71.9|63.7|81.7|57|89.6|80|89.1|62|112.2|120.9|108.3|-59.6|125.2|95.6|149.5|97.1|-146.9|143.4|144.6|162.5|134.2|79.7|150.5|191.5|209.5|183.8|164.1|182.7|198.2|214.5|221.5|122.9|121.2|100.4|138.3|143.1|172.4|176.8|181.7|174|166.3|||
2025-07-04 03:37:52|usa_0662|ON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|-2|29.9|17.7|-159.4|-152.2|-69|-451.4|-50|-31.8|-20.5|-39.6|-30.6|-57.5|-16.3|-42.4|-47.6|-3.5|13.8|-91.3|14.8|18.5|23.5|43.8|40.4|67.5|76.8|87.4|54|63.3|63.8|61.1|11|34.2|61.2|-555.5|-33.9|-3|29.9|68|63|78.7|87.8|61|35.5|34.3|-49.4|-8.8|28.2|6.9|12.5|-144.8|22.6|47.7|51.8|28.3|55.7|94.1|40.5|-0.6|55.1|50.7|46.3|54.1|36|25.1|10.1|110.9|78.2|93.9|108.7|529.9|139.6|155.3|166.9|165.6|114.1|101.8|-60.7|56.5|-14|-1.4|160.6|89|89.9|184.1|309.7|425.9|530.2|455.8|311.9|604.3|461.7|576.6|582.7|562.7|453|338.2|401.7|379.9|-486.1||
2025-07-04 03:37:57|usa_0663|HXL|net_income|0|||||0.7|1.6|1.7|1.9|1.4|2.3|1.8|2.3|2.3|2.6|2|2.9|2.4|3.3|3.1|4.1|3.3|4.5|3.7|4.6|1.5|3.5|1.6|-3|1.2|1.7|0.3|0.5|0.8|1.1|1.2|1.1||1.9|2|-32.7|1.2|-2.2|-55.3|-29.7|-5|-4.4|-17.9|-2.7|-2.5|1.8|1.4|2.1|1.8|-23.7|0.3|2.3|8.2|15.1|37.9|12.3|17.1|20|11.5|1.9|5.2|4.3|-30.1|-2.7|2.6|50.4||1.2|5.5|-12.6|-13|-413.7|-9.2|5.3|-3.6|-6.1|-3.2|4.8|-3|-9.7|8.1|8.8|4.3|7.6|-22.4|26.2|1.1|136.4|14.5|17.6|15.7|18.1|23.5|8.8|17.3|11.8|23.2|26.7|33|28.3|23.4|16.8|10.4|5.7|15.8|23.1|15.6|22.9|26.4|37.4|32.2|39.5|39.6|48|39.8|36.9|43.6|48.5|48.7|47.1|50.1|50.6|55.8|52.9|68.1|61.7|53.5|53.9|56|66.1|68.2|59.5|64.6|61.6|69.7|88.1|61.6|68.8|80.1|66.1|72.2|80.9|80.3|73.2|42.4|-1|9.7|-19.4|-14|2.2|9|18.9|17.8|44.7|26.8|37|42.7|42.5|38.7|-18.2|36.5|50|39.8|5.8|28.9||
2025-07-04 03:38:03|usa_0664|NDSN|net_income|1||||1.6|4.2|3.4|2|2.8|2.6|1.9|2.5|2|3.8|3.8|4.2|4.9|7.2|6.1|6.5|6.6|8.6|8.6|7.8|8.1|9.7|8.6|7.8|6.7|7.3|6.7|8.6|6.5|7.6|8.7|11.1|7.4|10.2|10.3|11.6|6.7|8.8|12.1|8.5|7.8|10.8|13.1|15|8.9|12.7|14.8|16.2|9.3|13.7|11.9|18.2|9.2|8.9|12.2|19.7|5|0.5|13.8|1.5|7|13.024|13.4|14.1|4.8|12.897|14.967|22|7.526|9.007|5.627|2.45|5.687|7.78|7.199|1.406|4.989|8.09|8.745|13.336|9.664|16.673|17.274|19.723|14.366|17.478|18.591|27.903|16.067|21.931|24.814|27.786|15.557|20.98|24.521|29.634|21.339|33.049|32.37|30.746|11.156|13.843|23.979|-209.033|26.732|32.431|55.329|53.556|45.897|65.242|56.55|54.675|38.338|52.111|66.694|67.686|42.011|54.605|65.424|59.777|34.88|61.934|77.879|72.08|42.885|49.214|69.388|49.624|41.161|70.601|84.214|75.867|49.988|64.523|101.456|79.835|104.555|91.235|94.884|86.701|48.567|91.923|93.928|102.673|52.004|92.079|86.981|18.475|77.582|124.144|142.182|110.46|120.409|109.634|141.811|141.249|104.261|127.563|127.891|127.778|109.572|118.217|117.327|122.168|94.652|112.404||
2025-07-04 03:38:09|usa_0665|WRB|net_income|0|||||-0.6|-5.3|0.1|-1|1.2|1.8|0.6|3.4|5.3|4.6|6.6|12.9|14.4|12.5|12.7|14.5|16.7|15|13.9|13.8|15.9|13.4|12.1|14.5|14.2|12.7|1.4|7.8|10.6|11.8|13.1|11.1|14.5|12.7|9.9|15.3|13.4|12.5|12.8|13|6.3|11.1|6.1|11.6|13.6|15.4|14.8|17.182|19.5|21.4|24.1|25.263|28.5|20.6|25.6|24.2|23.3|20.1|12.3|3.06|2.5|5.6|-0.7|-40.7|4.346|6.636|7.983|-19.493|10.266|9.598|-47.246|-64.164|34.396|27.374|40.544|72.731|71.703|95.84|76.469|93.208|115.428|109.484|97.072|116.121|120.871|134.079|122.518|167.424|161.702|165.452|174.308|198.056|188.426|190.633|180.463|206.717|188.438|80.257|-27.88|40.326|-20.346|97.387|97.722|134.294|118.61|110.207|93.619|123.969|115.59|82.184|76.41|117.027|135.318|108.838|100.947|165.489|116.615|115.957|136.974|130.379|169.673|179.961|188.539|110.711|118.307|123.035|152.607|109.745|119.511|108.967|220.65|152.789|123.447|109.004|162.054|154.589|166.396|180.075|161.92|132.357|180.722|216.709|165.208|119.306|-4.418|71.26|151.678|312.15|229.525|237.238|261.297|294.43|590.638|179.322|228.879|382.223|294.126|356.308|333.586|397.339|442.471|371.909|365.634|576.101|417.571||
2025-07-04 03:38:15|usa_0666|CNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.352|-6.352|-6.352|-6.352|7.057|7.057|2.276|-20.329|118.211|47.87|-23.396|-53.765|5.251|15.523|20.448|-89.547|17.565|18.67|21.011|39.862|35.093|39.682|33.332|38.013|24.963|40.411|46.92|18.263|42.104|51.638|47.385|27.822|32.594|20.265|80.019|15.592|35.443|71.731|38.129|47.307|42.521|70.258|46.339|57.751|58.525|53.906|65.655|77.005|79.728|51.239|38.139|95.074|62.021|82.135|50.228|19.443|32.728|100.971|31.353|26.334|-59.591|-170.389|-147.592|-239.228|-208.3|-142.4|-77.8|5.7|-74|-73.4|-24.5|-99.3|-3.1|119.1|90.2|-18|24.8|45.8|187.8|51.3|-38.9||
2025-07-04 03:38:18|usa_0667|EV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:38:19|usa_0668|SNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:38:20|usa_0669|TFX|net_income|0|||||2.7|3.4|2.5|2.8|2.7|3.9|2.9|3.7|3.8|4.6|3.4|4.6|4.7|5.3|4.1|5.6|5.7|6.3|5|7|6.8|7.2|5.3|7.5|7.3|7.6|5.7|8|7.5|7.9|5.9|8.5|8|8.6|6.2|10.2|8.6|9.3|5.9|10|10|11.2|7.4|12.7|12.3|13.3|8.3|15|14.9|15.1|10|17.2|16.7|18.3|13.8|21.2|19.9|21.2|16.2|25.3|23.1|25.9|19|27.3|26.814|29.324|21.722|31.364|29.981|31.061|22.102|29.167|30.418|33.536|26.28|35.032|29.241|31.835|18.222|29.805|29.472|34.165|17.493|-72.613|38.726|28.973|33.6|37.518|29.106|36.639|35.966|37.719|44.274|93.861|-57.036|65.385|22.943|34.943|42.319|19.569|215.511|6.47|38.312|42.701|37.672|60.148|22.196|81.078|77.812|34.07|43.651|167.796|-283.735|42.613|21.742|29.323|27.038|42.441|46.574|34.828|34.958|47.252|54.831|50.638|38.352|44.563|60.824|101.124|50.689|59.303|66.322|61.063|40.17|78.003|77.015|-42.658|56.184|-2.496|56.524|90.59|40.897|83.375|228.929|108.265|131.15|11.456|116.587|76.131|74.866|83.248|199.181|128.079|77.141|105.514|101.895|78.589|76.748|111.335|137.14|31.105|15.289|80.038|111.004|-136.656|95.002||
2025-07-04 03:38:26|usa_0670|R|net_income|0|||||19.7|52.6|33.3|30.3|20|35.9|34.6|34.9|22.6|45.4|47.7|43|34.3|54.4|52.7|45.7|-25.2|56.7|55.3|48|26.2|32.5|-27.6|21.1|7.3|32.1|28.3|-25|-2.2|21.6|25.2|-30.6|17.4|37.6|39.1|29.8|-1.2|-122.2|27.8|34.2|23.7|49.8|42|38.029|18.8|51.5|20.9|56.466|10.2|31.6|26.3|-109.4|33.7|50|42.8|9.2|37.3|45.3|37|39.471|22.141|30.15|361.5|5.878|19.824|29.64|12.144|27.424|4.119|19.854|-5.506|0.211|-2.046|29.512|33.784|32.415|19.771|34.682|37.553|39.43|35.041|63.645|54.282|62.641|41.489|63.298|63.341|58.801|47.582|70.279|65.277|65.821|51.259|65.123|65.533|71.946|56.082|62.946|70.208|10.646|6.838|22.888|23.971|8.248|12.373|29.841|38.835|37.121|25.125|40.033|56.524|48.095|34.321|46.723|75.091|53.844|39.924|62.194|71.067|64.686|48.232|75.385|83.617|11.079|52.789|85.159|90.619|76.201|55.794|73.75|84.752|48.773|38.406|50.868|58.75|571.62|36.886|44.908|90.842|111.977|45.316|75.215|-91.455|-53.486|-109.613|-74.099|35.834|25.878|50.825|149.105|138.054|181.016|176|239|246|206|139|-18|161|124|85|127|142|135|98||
2025-07-04 03:38:31|usa_0671|GWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:38:32|usa_0672|CRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.856|-3.428|0.547|-0.33|7.531|4.663|0.477|-1.829|||||||7.218|7.218|12.655|1.625|10.313|5.917|18.412|15.016|13.849|5.45|10.578|17.325|15.785|9.018|34.977|27.439|9.611|-143.449|34.618|28.602|11.559|2.779|33.375|30.191|16.604|16.634|49.406|32.996|42.825|19.096|49.657|34.894|32.123|12.659|34.449|34.785|32.275|20.805|59.378|48.692|41.415|19.673|56.571|42.748|34.297|25.897|65.886|68.591|49.792|36.105|79.326|72.599|53.98|36.198|80.811|86.72|46.595|37.793|82.316|136.145|42.469|37.268|71.77|130.562|34.466|43.937|60.252|125.147|-78.694|8.156|81.241|99.014|86.196|71.603|84.976|96.973|67.933|36.97|64.957|80.179|35.996|23.867|66.127|106.51|38.033|27.639|58.32|61.517|15.539||
2025-07-04 03:38:36|usa_0673|OC|net_income|0|||||||||||||||||||||28|52|57|58|34|54|38|46|33|39|35|-32|-23|15|27|-534|6|21|32|14|17|33|48|33|18|45|53|43|33|63|70|66|39|-473|80|70|42|63|59|-117|8|59|96|-868|44|76|89|61|48|-425|14|-115|-10|29|27|-7|-6|36|-2359|-39|-1|18|55|43|5|33|94|72|-4237|67|-267|338|63|251|62|-441|1|29|112|-46|-13|41|-807|-34|-28|33|80|-21|48|937|58|-110|24|78|124|50|-46|39|44|-56|22|49|51|82|120|21|52|33|18|91|112|109|57|138|112|86|101|96|96|-4|92|121|161|171|44|138|150|73|-917|96|206|232|210|298|260|227|304|343|470|124|383|345|337|131|299|285|321|-258|-93||
2025-07-04 03:38:41|usa_0674|LII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6|23.6|27.3|15.7|5.74|32.277|12.386|8.655|-10.248|-7.011|15.179|-40.318|-248.653|25.626|27.578|-8.051|4.5|30.3|32.2|21.6|-162.1|38.7|18.9|7|12.5|41.3|54.7|42.1|21|68.3|35.6|41.1|8.6|60.3|61.2|38.9|6.3|51.2|54.9|10.4|-18.1|31.7|31|6.4|-1.6|48.3|41.8|27.7|-7.2|45|33.8|16.7|-6.1|44.7|29.4|22|8|64.3|64.3|35.2|19.9|73.9|67.4|44.6|13.9|81.2|80.3|11.3|24.9|110.7|101.7|40.5|43.5|115.5|103.5|43.2|37.9|137.6|108|75.6|69.3|110.7|114.7|114|12.9|100|131.7|111.7|84.2|170|126.3|83.6|83.6|177.2|141.9|94.4|98|217.2|130.4|144.5|124.3|245.9|239|197.7|120.3||
2025-07-04 03:38:46|usa_0675|NCLH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.189|15.419|85.625|-39.281|-16.132|-14.94|93.001|-38.943|-7.933|29.224|107.509|-1.941|3.284|36.031|128.188|1.053|-96.395|-8.841|170.858|36.092|51.267|111.616|201.078|-25.609|-21.456|158.494|251.787|38.312|73.229|145.246|342.378|72.232|61.91|198.473|400.692|98.797|103.155|226.676|470.378|154.634|118.157|240.19|450.584|121.297|-1880.972|-715.243|-677.366|-738.933|-1370.192|-717.789|-845.885|-1572.721|-982.714|-509.321|-295.394|-482.48|-159.321|86.116|345.868|-106.485|17.353|163.436|474.932|254.536|-40.295||
2025-07-04 03:38:49|usa_0677|STLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-4.9|-5|-5|-5|-0.9|-0.9|-0.9|-0.1|14.6|15.6|5.4|8.4|7.6|7.5|8.5|8.1|3|12.1|10.5|13.8|15.249|19.059|12.383|7.104|4.383|1.953|2.122|-5.314|1.64|17.728|29.131|29.378|15.778|5.43|9.191|16.749|31.962|67.292|113.614|82.446|60.777|50.663|45.408|64.937|76.049|96.869|118.723|105.066|102.164|93.942|100.591|97.87|142.557|210.494|193.008|-82.673|-87.862|-15.991|69.018|26.651|64.969|49.207|18.741|7.792|105.903|98.71|43.304|30.203|45.675|44.472|12.833|60.571|48.215|28.958|57.486|54.655|38.579|72.303|91.173|-45.031|30.761|31.55|60.617|-253.239|62.737|141.969|157.397|20.012|200.817|153.933|153.258|304.733|227.551|362.449|398.375|270.004|204.328|194.302|151.048|121.425|187.34|75.496|100.143|187.843|430.507|702.291|990.763|1090.505|1103.931|1209.554|914.325|634.864|637.31|812.107|577.195|424.27|584.041|427.998|317.802|207.293|217.151||
2025-07-04 03:38:54|usa_0678|THC|net_income|0.8489847715736||||31|34|33.4|36.3||40.4|34.8|37.9||5.4|36.2|29||40.6|40.2|43.8||42.6|41.1|47.3||54.1|50|59.4||69.8|59.7|67.3||78.9|71.6|70.6||-82.8|50.6|52.4||2.8|-40.8|-226.2||6.2|64|46.2||23.9|118.3|182.8||78.2|72.4|76.8||-339.5|116|138||-141|137|125||-137|109|135||20|154|175||116|155|89||261|338|315|-20|-195|-308|-1041|-122|-426|-70|-2188|-4|-33|-401|-286|70|-398|-89|-386|75|-30|-59|-63|-31|-15|104|-33|178|-15|-3|27|94|31|938|80|79|61|12|-70|64|-2|41|49|-88|-50|28|-24|-32|-26|9|61|47|-61|-29|-97|-59|-46|-8|-79|-53|-55|-367|-229|99|26|-9|-12|-12|26|-226|-3|93|88|-196|414|97|119|449|249|140|38|131|102|143|123|101|244|2151|259|472|318|406|||
2025-07-04 03:39:03|usa_0679|TRGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|16.3|21.9|-11.6|-17.5|-7.8|6.8|10.5|4.9|8.5|9.6|8.6|8.7|11.2|13.4|15|16.3|20.5|19.6|26.4|30.7|25.5|3.2|15.2|12.7|26.9|-2.7|-23.2|-10.7|-150.7|-119.3|57.6|-167.6|283.3|22.9|109.1|-23.7|-106.6|-38.9|-10.2|-47.3|-112.8|-1737.8|81|69.3|33.6|146.4|56.2|182.2|-313.6|88|596.4|193.1|318|497|329.3|220|299.6|275.2|298.5|387.4|351|270.5||
2025-07-04 03:39:07|usa_0680|LECO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||10.4|12.3|11.7|13.6|16.1|17.4|14.7|13.4|16.6|20.2|19.7|17.8|21|22.7|21.5|20.2|23.7|25.2|23.3|21.4|4.3|23.3|23.3|23|24.398|29.358|15.675|8.661|21.98|21.782|19.193|20.634|-27.123|19.713|18.328|18.351|12.164|14.234|14.07|14.074|18.243|23.726|22.997|15.629|22.24|32.112|38.188|29.765|36.749|42.619|43.855|51.785|48|55.249|49.978|49.509|53.477|70.128|69.211|19.47|-3.594|15.068|12.757|24.345|23.728|32.54|32.473|41.503|46.91|57.013|55.53|57.733|64.243|66.319|64.765|62.084|66.806|72.606|66.044|88.324|56.453|77.332|45.689|75.212|68.354|70.898|-60.466|48.692|53.638|31.317|60.049|53.395|55.844|61.352|106.126|24.181|60.824|68.864|70.539|86.839|71.48|85.452|72.461|63.716|55.562|26.996|58.479|65.078|74.177|96.105|31.757|74.541|126.03|127.823|109.225|109.146|121.931|137.331|129.343|156.643|123.415|101.708|100.756|140.229|118.487||
2025-07-04 03:39:11|usa_0683|AOS|net_income|0|||||7.8|6.1|-1.8|-55.3|7.3|10.3|2.9|7.3|7.7|9.9|2.2|8.2|8.2|5.9|-0.7|2|4.2|7.3|1|6.4|5.7|7.5|-4.6|-13.6|4.9|12.5|6|7|-0.9|1.7|1.4|2.8|5.9|12.8|4.2|-39.9|13|15.1|5.5|9.078|15.706|17.958|10.13|13.553|18.361|20.025|7.455|15.572|17.342|18.732|12.534|16.809|19.911|107.755|9.989|16.175|10.178|12.629|10.974|10.71|11.402|13.915|12.366|4.739|14.611|17.561|8.836|-11.255|8.529|10.693|0.386|-5.106|12.122|17.992|10.022|11.209|13.706|19.8|6|12.6|10.8|17.3|3|4.4|14.3|6.5|9.7|16|15.5|25.1|17|18.9|19.5|27|24.7|17|21.9|9.5|21.4|6.7|2.7|21.3|34.6|22.7|30.9|16.6|32|32.2|41|50.3|182.3|32.1|47.5|35|37|39.3|39|42.1|46.2|42.4|46.7|57.3|50.6|53.2|58.4|71.1|73.6|79.8|73.5|87.1|83.2|82.7|87.7|92.4|93.7|22.7|98.8|114.5|104.6|126.3|89.3|102.1|87.3|91.3|51.7|67.8|105.4|120|97.7|118.2|131.6|139.6|119.8|126.2|109.8|-120.1|126.9|157|135.4|137.3|147.6|156.2|120.1|109.7|136.6||
2025-07-04 03:39:17|usa_0684|CBOE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.278|28.109|19.16|34.904|22.676|24.89|20.454|31.377|32.871|33.401|41.327|31.807|33.417|38.496|45.758|39.724|42.373|46.161|41.356|46.11|49.024|42.981|48.366|49.342|42.259|44.845|67.516|50.379|49.4|51.2|40.8|45.4|15.2|68.3|60.5|257.4|118.4|83.3|86|138.8|95.4|88.3|106|86.3|157.4|113.6|109.9|87.3|137.2|105.5|120.4|165.9|109.6|-184.5|150.2|159.7|173.4|167.8|208.2|212|209.5|140.4|218.5|196.5|250.6||
2025-07-04 03:39:20|usa_0686|ACM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.454|13.454|13.454|13.453|12.955|11.887|14.422|14.422|25.52|21.198|24.186|29.392|29.493|35.829|38.454|43.45|40.905|43.398|51.121|54.272|45.782|58.489|64.842|67.774|56.868|57.715|73.834|87.383|47.931|48.994|69.413|-224.905|38.109|53.811|70.755|76.568|56.396|40.192|69.24|64.026|-138.975|0.266|-17.192|1.056|-20.367|41.828|67.444|7.204|47.179|102.396|101.327|88.488|111.314|-119.733|60.91|83.977|51.519|77.845|83.738|-474.152|40.604|-86.126|89.339|-230.187|26.128|39.359|11.531|96.167|61.548|41.557|101.888|105.618|87.945|76.615|-134.701|25.473|94.438|1.007|134.273|172.548|167.042|143.394||
2025-07-04 03:39:23|usa_0688|HPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:24|usa_0690|JBL|net_income|2|||||||||||||||||||||||||||||||2.8|4.1|2.4|1.1|2.1||1|0.1|2.3|3|2.6|0.1|0.9|1.9|0.4|-0.6|1.8|-0.8|1.2|5|5.2|6.3|6.2|6.5|8.8|11.1|14.6|18|19.1|20.1|17.3|0.4|20|22.254|22.382|26.849|26.5|33.936|38.173|47.051|47.742|40.726|18.808|11.241|8.375|3.702|20.806|1.832|8.357|10.112|4.466|20.072|42.496|40.015|40.131|51.088|55.915|46.047|59.353|42.56|76.89|69.021|64.226|-45.619|41.377|13.9|6.234|11.725|62.001|-24.045|38.445|57.491|-275.857|-866.1|-28.762|5.507|28.288|29.83|52.031|58.691|106.677|55.403|104.695|114.288|112.872|97.698|101.32|82.797|105.847|88.533|50.083|127.019|117.922|-38.667|188.255|-26.197|72.162|51.952|72.203|87.702|131.885|78.93|5.213|38.067|88.027|20.665|-25.281|45.679|63.795|37.308|42.541|-57.314|123.6|67.354|43.482|52.564|40.422|-3.283|-50.958|67.819|200|152|169|175|241|222|218|315|223|207|233|155|194|927|129|138|100|117|222||
2025-07-04 03:39:29|usa_0691|ZBRA|net_income|0|||||||||||||||||||||||||||||1.3|1.7|1.7|1.9|1.8|1.9|2.2|2.6|2.3|3.1|3.1|3.2|3.6|4.3|5.1|5.3|4.1|5.1|5.7|6.2|6.6|7.1|1|7.9|5.2|6.3|8.7|15.9|11.2|7.2|9.9|23.4|13.2|14|13.2|-0.3|12.7|17.122|19.9|19.9|15.228|16.65|22.59|17.154|16.93|14.471|14.882|15.247|14.94|16.46|19.867|20.326|22.04|22.262|22.999|24.395|27.934|29.428|31.319|26.459|25.819|25.446|28.075|26.845|26.091|27.672|-4.263|21.446|26.716|25.633|26.961|30.803|27.644|25.526|25.77|-117.361|9.352|9.011|11.111|17.63|24.733|22.677|26.151|28.217|61.634|32.964|45.001|35.044|30.164|30.653|27.097|34.99|23.542|30.566|38.6|41.292|41.606|27.557|14.945|-52.108|-25|-77|-29|-27|-26|-45|-83|17|8|17|-12|4|109|70|127|115|115|124|136|169|89|100|116|199|228|219|199|191|205|-98|170|186|150|144|-15|17|115|113|137|163|136||
2025-07-04 03:39:35|usa_0692|FTNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.507|7.943|3.774|4.576|7.889|43.94|4.218|6.869|14.017|16.141|13.587|14.494|17.917|16.494|14.173|13.95|17.206|21.507|12.249|8.979|11.029|12.016|8.393|6.081|4.056|6.813|1.56|0.792|8.169|-2.534|2.118|-1.388|6.291|25.179|10.7|23|26.7|-29|41.6|49.3|58.7|185.3|58.8|72.7|80.2|118.2|104.6|113.8|123.4|146.7|107.2|137.5|163.1|199|138.4|173.5|231.6|313.8|247.7|266.3|322.9|310.9|299.3|379.8|539.9|526.2|433.4||
2025-07-04 03:39:39|usa_0693|SRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:40|usa_0694|DNKN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:41|usa_0695|PBI|net_income|0|||||29.8|31.8|31.6|45.1|31.6|35.7|39.5|49.5|37.1|38|38.9|53.9|41|44.5|46|67.9|53.9|56.5|54|78.8|53.5|61.8|62|9.5|59.7|60.4|11.7|81.3|67.6|67.7|72|88|71.1|77.7|83.2|-131.7|82.1|87.3|69|114.8|-27.6|98.6|96|107.1|106.3|109|255.1|112.6|106.5|118.5|116.7|127.7|119.9|131.1|127.8|147.3|129.7|142|141.6|163.094|142.3|129.7|186.1|178.112|146.87|165.957|161.433|148.283|103.937|177.029|117.214|90.163|129.517|143.103|146.886|56.244|113.903|118.896|118.454|146.864|126.594|134.718|136.516|64.168|145.275|134.958|139.808|88.57|153.528|-356.074|148.62|159.273|144.796|152.239|127.675|-57.929|119.103|128.509|98.229|73.952|104.402|117.262|103.227|98.554|79.039|61.381|88.935|81.348|86.304|100.935|172.767|275.849|163.264|104.217|81.127|114.931|72.1|-4.639|-0.933|94.682|49.267|98.859|136.882|67.122|85.206|156.363|93.876|90.873|62.64|58.184|70.105|-79.079|65.133|48.901|57.358|72.136|59.97|51.595|80.277|49.969|-2.659|23.697|-3.125|176.406|-208.483|-3.329|11.389|20.047|-31.541|19.856|9.067|1.267|20.821|4.336|5.487|6.296|-7.737|-141.535|-12.519|-223.836|-2.885|-24.867|-138.472|-37.373|35.422||
2025-07-04 03:39:47|usa_0696|PACW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:48|usa_0697|LAMR|net_income|0.040216550657386||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.7|2.7|2.6|1.6|2.3|3.2|4.3|1.3|1.6|1|-1.1|-4.6|-1.1|1.6|-7.9|-10.7|-5|-3.2|-25.6|-28.974|-20.398|-19.509|-25.224|-34.29|-20.4|-24.361|-29.583|-16.163|-0.308|-5.988|-13.869|-32.272|-2.201|-7.653|26.128|-3.633|7.681|8.285|0.822|5.035|18.744|12.081|5.919|1.54|18.372|16.839|7.148|8.839|18.38|14.525|4.473|-1.534|14.344|3.75|-14.398|-21.738|-11.837|-4.781|-19.682|-24.827|-8.937|0.781|-7.119|-13.24|11.426|3.992|4.68|-22.816|13.922|11.496|5.288|-10.263|23.122|17.094|10.186|-4.837|15.422|35.05|207.883|40.716|59.36|85.965|76.529|51.314|81.909|85.061|80.525|41.787|92.394|96.331|87.164|15.052|100.431|94.056|95.693|51.253|118.396|99.709|102.753|40.493|31.429|62.758|108.706|38.329|119.609|106.838|123.314|92.151|134.205|146.188|66.103|76.041|130.62|140.017|149.085|78.224|137.366|147.476|-1.199|138.755|||
2025-07-04 03:39:53|usa_0698|WTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:54|usa_0699|XLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:55|usa_0700|SON|net_income|0|||||10.4|12|8.7|11.4|10.8|13.6|12.4|12.7|11.6|15.4|13.1|14.7|15.3|18.4|15.7|12.1|22.3|26|23.1|25.4|24.6|28.6|25.8|24.7|24.8|27.6|-28.9|26.9|22.9|22.4|25.1|24.4|22.8|29.6|27.8|-36.7|26.9|31.8|28.5|31.6|28.1|32.8|32.5|36.4|37.5|44.1|40.6|42.2|43.2|46.8|39.9|41|41.2|46|41.9|-126.6|46.5|62.1|39.7|31.8|43.9|47.4|45.3|51.2|45.017|46.4|38.532|36.349|4.66|16.944|42.824|27.181|33.547|37.727|29.204|34.838|28.998|22.833|13.7|73.418|38.59|36.705|40.94|34.994|36.989|40.176|45.913|38.799|45.144|49.342|61.091|39.504|53.104|42.351|64.533|54.168|13.259|57.986|57.351|36.012|23.122|33.61|47.671|47.079|48.572|58.953|59.019|34.509|57.391|53.408|77.203|29.515|43.068|51.323|58.836|42.072|48.139|54.988|61.24|45.458|50.418|59.419|67.056|49.024|85.78|64.379|43.914|56.063|59.914|56.252|65.395|104.873|53.733|43.125|72.812|5.675|74.055|89.412|72.415|77.678|73.663|81.159|92.064|44.899|80.445|55.211|83.449|-11.642|72.297|-334.07|111.14|65.157|115.333|131.672|122.229|97.203|148.319|114.649|130.749|81.242|65.177|90.811|50.921|-42.96|54.429||
2025-07-04 03:40:01|usa_0701|ACC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:40:02|usa_0702|AFG|net_income|0|||||36.8|58.6|35.6|39|44.7|26.5|12.4|27.2|25.4|34.1|16.1|78.6|14|12.6|19.3|-8.7|22.5|23.8|37.8|19.3|92.7|26.9|29.2|25.3|25|26.1|26.7|20|23.1|19.9|20.8|-61.2|6.1|11|14.1|135.3|33.9|75|82.1|41|-55.9|15.2|26.1|14.9|16.3|33.5|53|74.8|73.6|48.4|113.2|-1.9|63.2|61.1|26.7|41.3|66.2|40.5|56.4|-38.7|55.26|41.4|30.085|14.76|44.725|16.325|-22.175|-94.875|13.13|-3.77|-55.7|31.34|41.77|12.13|26.88|4.22|25.12|30.51|41.6|196.77|73.2|55.94|138.2|92.66|62.875|81.625|-26.43|88.53|101.5|122.9|93.5|135.5|113.6|67|112.7|89.9|76|60.3|20.9|38.6|104|127|127|161|106|108|132|136|88|48|97|109|113|99|226|50|120|110|83|158|103|106|116|127|19|141|63|129|101|54|109|385|153|145|11|166|145|210|204|-29|329|210|147|211|-301|177|164|692|419|1002|219|355|290|167|165|276|212|200|177|263|242|209|181|255|154||
2025-07-04 03:40:07|usa_0703|RS|net_income|0|||||||||||||||||||||||||||||||||||||||||2.3|2.3|2.3|2.3|3.4|3.4|3.8|3.8|5.6|5.6|5.7|5.8|7.8|7.8|7|7.2|6.9|8.4|8.4|10.5|11.8|12.5|11.9|11.5|14.1|13.7|14.8|15.3|16.131|16.696|15.823|13.669|12.752|11.418|7.792|4.374|7.491|10.774|9.965|1.937|5.579|6.392|12.353|9.686|29.839|52.797|44.14|42.952|46.363|49.049|49.437|60.588|71.855|100.505|107.505|74.642|111.696|122.784|93.565|79.91|107.395|156.596|152.498|66.288|20.118|-5.787|41.757|92.07|44.7|61.5|48.7|39.5|92.3|98.7|84.9|67.9|116.2|108.8|98.1|80.4|83.7|81|95.1|61.8|87.2|96.5|95.5|92.3|101.3|90.2|51.4|68.6|92.2|100.9|49.5|61.7|111.7|103|97.3|301.4|169|230.8|148.3|85.6|190.1|183.1|162.7|165.6|61.7|80.2|97.6|129.6|266.9|329.1|395.7|421.3|523.3|572.8|393.5|350.5|383.1|385.1|295|272.7|302.9|267.8|199.2|105.3|199.7||
2025-07-04 03:40:12|usa_0704|PBCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:40:13|usa_0706|CXW|net_income|0|||||||||||||-0.5|-0.5|-0.7|-0.8|-0.4|-0.3|-0.6|-0.6|-0.4|-0.2|0.1|0.4|0.1|0.4|0.6|0.5|0.3||0.2|-0.3|-0.1|0.1|||0.4|0.7|0.8|0.6|0.9|1|1|1|1.2|1.3|2|2.7|2.7|2.9|4.1|5.1|5.7|7|8.5|9.7|12|11.6|13.7|16.7|18.4|21.1|10.6|-17.8|-22.6|60.4|48.1|-139.4|-27.8|-79.405|-251.123|-379.747|-5.307|0.514|-0.564|31.051|-41.252|-26.19|16.265|79.931|22.902|16.095|19.037|79.614|15.184|15.424|17.008|14.927|-8.319|14.436|20.793|23.405|21.329|25.628|26.13|32.152|32.57|32.602|33.255|34.946|34.998|37.527|37.891|40.525|34.597|32.614|45.252|42.491|34.906|36.618|41.964|43.705|40.33|42.418|39.24|40.522|31.68|37.334|42.339|45.408|181.092|20.429|51.843|47.471|51.738|55.732|57.546|30.006|57.277|65.303|50.676|48.598|46.307|57.583|55.34|60.689|50.047|45.475|41.178|41.34|37.777|39.197|40.994|41.239|49.34|48.578|48.994|41.974|32.057|22.186|26.717|-26.803|-125.568|15.623|30.012|28.037|19.003|10.562|68.318|24.437|12.4|14.83|13.892|26.468|9.543|18.954|21.096|19.275|25.113||
2025-07-04 03:40:19|usa_0707|BMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:40:19|usa_0708|Z|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.806|-1.972|-1.51|-0.486|-0.826|1.576|-0.57|0.924|1.724|1.332|2.334|0.549|-3.747|-10.232|-1.189|2.715|-6.259|-10.477|-15.977|-10.897|-58.384|-38.721|-26.049|-25.72|-47.605|-156.149|6.807|-23.491|-4.606|-21.845|9.206|-77.175|-18.591|-3.093|-0.492|-97.682|-67.525|-71.977|-64.649|-101.21|-163.273|-84.448|39.57|46.036|52|10|-329|-261|16|8|-53|-72|-22|-35|-28|-73|-23|-17|-20|-52|8||
2025-07-04 03:40:22|usa_0710|RNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||9.8|9.8|9.8|9.8|39.3|36.5||35.4|37|35.4|31.349|35.7|28.5|20.4|-10.023|30|24|24|26.241|24.075|29.72|35.645|37.787|44.905|40.339|29.928|69.783|90.316|99.243|91.284|83.407|155.404|185.081|118.143|166.165|173.981|129.837|-339.702|200.126|52.966|180.548|-278.538|-201.739|187.643|139.07|259.774|210.623|201.941|193.741|143.975|72.779|147.74|146.296|-220.399|-44.617|107.859|281.754|269.203|222.342|175.622|220.816|215.325|132.968|-239.283|33.514|58.013|90.521|210.179|151.02|189.41|50.3|196.749|34.289|185.335|274.251|156.598|126.348|73.41|176.362|173.438|78.829|81.124|97.801|133.59|141.921|152.42|75.031|97.947|176.738|-499.217|2.143|62.308|197.384|42.389|-74.717|282.906|377.043|45.887|42.962|-72.918|583.134|55.088|197.101|-283.645|464.107|-440.377|219.76|-385.569|-316.069|-816.501|456.936|572.906|199.869|202.831|1585.526|373.642|503.89|1182.487|-189.659|169.991||
2025-07-04 03:40:27|usa_0712|AMCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.433|22.101|25.259|19.306|29.818|27.155|40.003|29.478|43.181|41.51|36.648|15.191|61.517|135.731|58.111|35.379|71.367|58.655|53.16|77.615|120.92|83.009|72.77|90.089|113.444|77.175|65.393|14.494|136.217|102.598|87.002|145.5|156.87|106.181|111.257|71.879|143.397|128.743|116.923|-8.577|68.667|14.961|61.64|94.711|87.021|35.885|110.651|17.039|104.188|83.429|84.666|-264.689|103.61|70.239|63.424|-21.809|45.803|-29.234|41.382|-284.497|18.049||
2025-07-04 03:40:30|usa_0714|ODFL|net_income|0|||||||||||||||||||||||||||||1.2|1.2|1.2|1.2|-1.6|-1.7|2.2|1.3|1.2|2.6|2.6|1.7|2|2.8|2.6|0.9|1|3.5|3|2.5|1.8|2|0.9|0.1|0.657|1.643|2.2|1.644|1.399|3.153|3.4|2.138|1.913|3.554|3.422|2.231|2.469|4.264|4.219|3.449|2.327|4.576|4.293|2.5|1.001|3.097|3.659|4.148|2.242|4.361|6.396|5.463|4.247|6.509|9.116|7.728|5.712|10.461|12.215|10.604|8.935|13.916|15.935|14.689|13.02|21.605|20.103|17.841|13.571|22.539|20.01|15.712|10.389|23.881|23.359|11.048|3.973|10.722|10.495|9.681|7.701|21.513|24.381|22.056|21.573|39.383|38.631|39.883|31.095|47.832|51.044|39.481|40.553|58.255|60.149|47.156|45.887|73.849|77.909|69.869|62.524|85.574|84.368|72.224|60.285|81.388|85.581|68.511|65.792|98.418|102.314|197.25|109.333|163.434|173.442|159.459|133.323|174.072|164.099|144.024|133.177|147.805|201.868|189.832|199.359|269.576|286.634|278.806|299.751|376.078|377.401|323.929|285.038|292.362|339.287|322.815|292.304|322.045|308.58|263.144|254.66||
2025-07-04 03:40:35|usa_0716|PTC|net_income|0||||||||||||||||||||||||0.1|0.3|0.5|0.7|1|1.3|1.5|1.7|2|2.4|2.7|3.2|3.8|4.7|5.7|6.9|8.3|9.8|11.4|13.4|14.6|15.9|17.8|18.6|19.4|22.3|13.2|22.6|33|36.8|41.6|48.1|49.5|53.1|38.6|40.3|42.1|-15.9|15.2|45.3|30|10.549|35.419|43.341|10.4|-5.846|-15.427|-3.713|12.254|7.121|-2.685|-26.828|-6.04|-18.468|-27.34|-41.773|-11.39|-15.169|-33.762|-37.959|-26.537|3.171|16.135|42.044|19.159|20.504|26.654|6.87|7.516|10.751|16.876|21.661|15.153|17.399|80.465|30.639|9.88|18.848|14.47|36.504|4.659|7.175|3.788|15.9|17.863|9.002|10.718|-13.215|13.26|19.017|15.526|37.621|22.123|3.569|22.895|-83.985|35.811|17.037|34.455|56.466|39.657|43.756|38.026|38.755|30.284|5.392|17.435|-5.554|-23.892|-5.173|3.073|-28.473|-9.141|-1.104|-0.951|17.435|13.877|7.922|16.997|13.191|20.985|-43.513|-14.758|9.826|35.455|7.156|34.678|53.406|23.515|109.262|51.203|292.943|46.089|89.679|70.476|106.837|75.035|63.504|61.398|45.603|66.387|114.445|68.978|126.523|82.232|162.644||
2025-07-04 03:40:41|usa_0717|HUN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.8|-185.4|43.7|-1.2|-52.4|112.7|-29.9|-65|69|262.9|-182.3|80.2|46.6|-70.9|-150|2.3|7|24|-20|598|-290|406|-68|66|-172|114|55|30|62|114|-34|105|163|124|116|-40|-24|47|64|41|54|119|188|-38|5|29|55|4|56|87|55|128|76|167|147|246|274|414|-11|-340|119|110|30|303|705|-62|48|343|83|156|209|597|223|228|100|-91|153|19||-71|-37|22|-33|-141|-5||
2025-07-04 03:40:44|usa_0718|FSLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.193|-4.193|-4.193|-4.193|0.248|0.248|0.248|-7.204|-1.355|-1.355|4.292|8.038|5.028|44.418|46.034|62.874|46.619|69.671|99.269|132.771|164.595|180.579|153.344|141.62|172.345|159.043|176.869|155.944|115.968|61.138|196.514|-413.113|-449.416|110.983|87.917|154.178|59.142|33.598|195.038|62.94|112.007|4.528|89.833|193.318|-60.917|93.885|349.318|211.12|195.636|-11.415|150.457|-750.79|9.129|51.963|205.747|-432.454|82.951|-48.491|57.75|52.116|-67.599|-18.548|30.622|-59.408|90.704|36.911|155.037|115.703|209.671|82.449|45.203|131.37|-43.255|55.805|-49.168|-7.548|42.561|170.579|268.398|349.239|236.616|349.356|312.956|393.116|209.535||
2025-07-04 03:40:48|usa_0719|VC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147|162|48|-87|31|-40|-95|-14|-338|72|-52|-50|-15|-167|-168|-857|21|20|-1439|-138|-163|-1238|-207|1338|3|54|-177|-39|-119|-67|-109|-43|-105|-42|-188|-346|2|-112|-38|276|233|-201|-140|86|39|26|41|-26|-29|75|15|39|69|65|43|513|19|-155|-21|-138|50|2208|5|21|19|26|28|2|63|45|43|25|65|35|21|43|14|7|14|35|-35|-45|6|18|16|-11|5|31|22|24|44|34|34|20|66|366|42|71|39|122|65||
2025-07-04 03:40:52|usa_0720|ELS|net_income|0|||||||||||||||||||||||||||||||||||||||||0.7|2.8|2.7|4.3|4.4|4.6|3.4|2.6|3.6|4.8|5.7|3.9|5.9|6|6.4|6|7|7.3|7.6|6.7|7.8|7.3|6.8|7.03|8.2|7|6.9|5.672|6.331|13.921|5.451|6.244|12.644|6.135|6.097|7.207|7.115|6.438|6.712|11.626|7.672|14.4|5.208|-2.15|4.51|0.46|-0.864|-0.08|8.709|2.487|1.091|-14.62|10.073|1.219|3.554|1.786|16.16|1.634|9.652|4.657|12.725|4.109|1.482|-0.013|13.644|2.904|11.131|6.326|15.064|6|11.554|5.737|20.21|10.865|1.644|3.879|16.462|6.101|19.989|26.839|37.335|20.189|32.183|26.493|40.409|27.811|28.057|31.728|29.482|34.102|38.97|36.817|52.88|37.806|43.295|39.282|59.185|41.814|51.579|45.011|60.222|46.145|56.07|50.175|113.309|46.409|64.461|54.96|66.875|46.195|50.56|64.654|65.24|61.059|70.625|65.554|82.906|61.517|67.163|73.041|82.371|62.928|76.969|91.939|109.905|78.305|82.821|95.983|109.192||
2025-07-04 03:40:56|usa_0721|CFX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:40:57|usa_0722|AN|net_income|0|||||||||||||||||||||-0.3|-0.3|-0.3|-0.4|-0.1|-0.1|-0.1|-0.1|0.1|1|0.9|-0.2|1|-2.4|1.9|1.6|-20.4|2.5|2.1|1.8|0.4|1.4|2|-22.3|1.6|3.3|3.3|3.3|2.9|1.9|3.2|10.4|11.2|30|16|-44.7|28.9|74.5|125.3|201.2|77.1|127.4|179.7|115.3|80.1|501.2|104.7|-403.1|62.3|100.8|93.1|73.7|59.9|86.3|79.2|6.9|91.7|103.8|106.7|79.4|185|106.3|108.8|79.1|87.3|92.1|92.4|161.8|97|194.8|129.3|75.3|87.2|72.7|81.8|75.7|77.6|77.3|72.1|51.7|50.7|51.8|-1412.7|67.1|34.6|36.7|65|61.7|55.2|47.2|56.9|67.3|69.4|71.9|70.7|69.4|73|78.6|81.6|83.2|83|89.9|92.6|109.4|95.1|100.4|106.5|116.7|111.5|115.1|118.5|97.5|95.9|112|107.3|115.3|98.1|87.7|97.5|151.3|93.7|97.6|112|92.7|92|100.8|99.5|157.7|-232.3|279.8|182.6|151.5|239.4|384.8|361.7|387.1|362.1|376.3|352.6|286.4|288.7|272.5|243.7|216.2|190.1|130.2|185.8|186.1|175.5||
2025-07-04 03:41:03|usa_0723|AIZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.237|90.65|99.398|-77.633|94.378|95.21|74.844|86.128|114.398|127.624|100.287|137.046|162.472|151.136|151.303|252.507|179.457|166.28|187.191|120.818|186.83|189.954|-111.429|182.441|80.581|193.322|144.73|11.941|157.223|164.675|141.67|-184.391|140.751|165.016|74.037|159.152|163.26|169.17|126.288|24.987|117.78|133.523|128.788|108.816|137.245|143.61|140.297|49.755|50.044|32.789|-7.022|65.789|220.4|169.3|144.4|31.3|143.8|120.2|-57.3|312.9|106|67|53|25|165.7|144.1|-54.8|127.6|154.7|178.1|-30.2|138.2|163|205.8|879.8|120.9|149|52.2|7.3|68.1|113.6|156.3|190.1|182.5|236.4|188.7|133.8|201.3|146.6||
2025-07-04 03:41:06|usa_0724|FLIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:41:07|usa_0725|URBN|net_income|1|||||||||||||||||||||||||||||||||||||||||||3.1|1.9|2.1|2.2|4|2.5|2.3|2.3|4.1|3.6|2.9|2.8|4.6|2.9|2.4|2.9|4.8|3.8|2.1|3.4|5|5.16|3|4.1|6.1|5.58|2.99|1.737|2.361|3.407|1.151|3.157|4.928|5.771|4.755|6.255|8.026|8.377|6.393|9.467|14.087|18.429|16.869|20.508|26.036|27.076|27.44|30.601|37.162|35.593|20.299|25.662|34.514|35.731|29.367|31.866|45.382|53.615|42.557|56.988|59.274|40.545|30.805|49.021|62.392|77.675|52.957|71.657|73.106|75.238|38.624|56.693|50.679|39.255|33.957|61.292|59.518|82.548|47.058|76.363|70.257|88.682|37.478|67.509|47.143|80.298|32.776|66.841|51.994|72.878|29.562|76.915|47.355|64.288|11.938|49.915|45.092|1.318|41.26|92.809|77.52|86.414|32.585|60.32|55.652|19.539|-138.442|34.4|76.704|28.574|53.547|127.262|88.855|40.952|31.533|59.473|37.231|31.462|52.817|104.092|83.014|47.751|61.765|117.485|102.911|120.301|108.347||
2025-07-04 03:41:11|usa_0727|KEX|net_income|0|||||-1.7|-1.1|-4.7|-2.7|-1.3|1.9|1.8|0.2|-8.2|0.3|-0.5|-18|2.6|1.5|2.6|-2.7|2.4|22.1|1.8|-1.6|1.4|3|1.3|3.2|3.7|4.1|3.7|3.9|3.2|4|3.7|2.4|3|4.5|5.1|-11.9|3.8|6.5|5|7.4|2.897|3.193|3.606|6.957|4.809|5.076|-6.598|6.096|5.24|8.226|7.106|6.657|4.739|8.105|5.949|2.907|5.04|6.7|-6.571|4.965|4.001|6.602|6.864|3.974|6.067|9.88|9.078|9.088|6.755|10.764|11.389|10.695|8.808|8.756|11.957|-2.075|6.868|11.789|11.211|11.05|9.02|13.778|13.25|13.496|13.279|18.447|17.285|19.77|22.58|23.643|25.85|23.447|24.422|30.137|34.43|34.352|36.647|40.334|41.778|38.409|28.006|33.719|35.014|29.202|24.674|29.268|30.687|31.62|32.43|41.692|52.734|56.17|50.944|47.551|53.055|57.888|56.578|63.093|69.123|64.267|62.246|74.992|76.717|68.051|61.078|58.075|56.843|50.688|38.099|38.942|32.01|32.355|27.483|25.778|28.607|231.319|32.471|28.602|41.816|-24.437|44.296|47.287|47.987|2.777|-347.241|25.002|27.489|22.204|-3.375|10.19|-264.73|10.961|17.434|28.457|39.091|37.309|40.698|57.367|62.964|61.906|70.068|83.854|89.968|42.817|75.986||
2025-07-04 03:41:17|usa_0728|TCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:41:18|usa_0729|ALSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|-6|24.1|36.9|-17.2|38.8|44.5|58|412.8|32.2|11.2|27.5|50.5|44.5|42.9|52.1|57.2|68.8|50.5|68.4|54.4|46.5|12.7|48|61|45|61|83|95|111|215|151|174|167|147|167|181|149|107|139|23|77|60|120|110|94|118|129|122|139|141|170|175|158|170|169|187|200|175|192||
2025-07-04 03:41:21|usa_0730|FSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:41:22|usa_0731|GME|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.23|-4.849|0.253|18.786|4.914|6.118|9.785|31.587|6.611|6.606|10.693|39.557|6.678|7.672|12.059|34.517|10.326|7.903|-2.46|85.015|11.701|3.177|13.569|129.803|24.723|21.81|51.957|189.801|62.125|57.163|46.669|232.325|70.433|38.685|52.225|215.957|75.2|40.3|54.7|237.8|80.4|30.9|53.9|174.7|72.5|21|-624.3|261.1|54.6|10.5|68.6|220.5|68|24.6|56.4|244.1|73.8|25.3|55.9|247.8|65.8|27.9|50.8|208.7|59|22.2|59.4|-105.9|28.2|-24.9|-488.6|-187.7|6.8|-415.3|-83.4|21|-165.7|-111.3|-18.8|80.5|-66.8|-61.6|-105.4|-147.5|-157.9|-108.7|-94.7|48.2|-50.5|-2.8|-3.1|63.1|-32.3|14.8|17.4|131.3|44.8||
2025-07-04 03:41:25|usa_0733|NBR|net_income|0|||||-1.4|-4.9|-6.5|-3.2|-5.6|-0.7|-13.2||-3|-0.6|-6|-7.2|-5.3|-66|-7.1|-6.3|-0.8|3.7|-0.9|1.1|2.2|0.6|1.6|1.7|3.1|3.9|6|5.3|6.2|6.8|8.9|8.2|8.2|8.2|9.2|7.7|8.7|10.8|7.1|8.5|7|-24.1|9.3|11.1|12.3|13|14.7|15.3|16.8|18.7|19.7|20.6|21.4|31.1|42.1|41.3|39.7|35.7|28.5|21|12|3.3|4.7|7.7|19.634|24.103|38.707|54.912|83.138|104.015|108.241|62.056|41.942|25.42|26.922|27.205|48.057|29.019|50.281|64.871|71.717|46.348|75.626|108.766|127.414|131.805|178.857|210.619|256.763|233.433|292.751|237.789|262.162|228.349|218.028|222.152|230.506|194.361|210.299|-159.429|125.17|-192.986|29.53|-47.26|40.2|43.621|-39.607|51.231|82.825|192.448|74.256|-98.005|134.84|-72.039|76.406|28.62|99.871|-3.611|-104.631|151.353|50.669|65.678|106.048|-891.07|123.634|-36.821|-295.834|-163.654|-398.294|-184.65|-111.211|-335.587|-148.984|-132.951|-148.532|-116.344|-144.201|-198.752|-114.577|-183.418|-117.709|-203.564|-118.928|-262.684|-391.734|-148.112|-157.465|-108.237|-137.086|-196.009|-122.5|-113.677|-184.496|-82.917|-13.783|-69.065|49.224|4.611|-48.916|-16.703|-34.333|-32.255|-55.825|-53.671|32.988||
2025-07-04 03:41:31|usa_0734|CLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:41:32|usa_0735|GGG|net_income|0|||||0.6|2.3|3.2|1|0.1|2.7|4.7|3.2|2.7|3.8|4.4|3.4|2.4|3|3.1|4.3|2.8|4.3|3.7|2.5|2.4|3.8|3.4|5|2.5|4.6|4.6|6|0.2|3.5|3.1|2.2|1.9|4.8|3.5|-4.9|2.6|4.1|3.5|-0.6|1.8|4.2|4.2|5|5.4|8.5|6.6|7.2|5.6|10|10.2|10.4|6.2|10.4|12.9|15.2|8.9|12.8|11.1|14.463|11.2|18|15.043|15.141|14.975|18.331|18.073|18.729|13.12|18.248|16.76|17.138|15.546|21.516|20.494|18.069|18.194|24.463|22.711|21.345|22.327|29.979|28.817|27.558|27.039|35.638|30.898|32.279|35.422|41.335|37.392|35.617|33.735|44.18|39.263|35.658|35.566|42.459|32.772|10.082|2.768|11.634|17.336|17.229|20.565|24.836|30.431|27.008|37.253|38.099|36.552|30.424|35.381|34.352|37.131|42.262|52.13|57.843|56.101|44.748|50.745|66.236|59.551|49.041|68.841|172.637|50.691|53.544|39.552|50.947|54.388|-104.213|60.732|79.828|75.46|36.392|85.51|89.14|92.681|73.723|86.749|88.137|84.132|84.835|72.818|28.832|114.115|114.691|105.687|110.118|103.829|120.232|100.843|117.378|116.232|126.192|129.166|134.268|133.123|109.954|122.199|132.978|122.197|108.708|124.101||
2025-07-04 03:41:37|usa_0736|NEU|net_income|0|||||24.7|35.6|33.5|38.5|28.2|16|35.1|37.9|32|45.1|46.8|53.7|46.4|47.8|46.3|52.9|53.1|56.9|62.2|58.8|56.4|57.6|54.8|62.6|52.4|57.1|56.2|66.4|52.9|50.1|55.3|48.4|63.2|52.6|72|67.2|71.8|75.7|20|7.9|20.3|30.4|22.5|24.7|21.5|13|17|22.5|19|20.1|28.5|25.4|20.6|21.9|18.8|16.1|13.1|16.8|30.8|9.9|15.3|13.2|16.7|10.097|27.824|9.269|21.556|2.348|-11.267|-94.784|0.661|0.35|-1.622|-2.462|10.867|3.126|16.292|5.745|10.297|4.719|5.818|11.354|12.974|2.912|4.762|13.067|13.401|11.151|13.772|20.369|18.921|4.46|16.242|30.926|21.157|12.442|19.772|17.624|16.472|19.359|28.688|30.658|56.687|46.25|42.138|39.856|45.719|49.412|49.589|52.259|71.361|33.698|66.547|55.268|64.715|53.063|67.835|64.01|78.896|54.001|57.523|66.764|56.913|52.055|63.947|58.733|62.009|53.914|61.931|64.389|71.449|45.672|63.937|62.728|59.772|4.072|60.565|52.885|58.481|62.803|62.205|74.174|67.805|50.102|85.541|22.349|95.794|66.884|69.712|51.952|52.038|17.206|59.318|66.472|63.226|90.522|97.583|99.624|111.247|80.41|107.732|111.62|132.322|110.739|125.949||
2025-07-04 03:41:43|usa_0737|AGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.751|42.703|42.82|97.226|46.893|43.116|44.511|48.279|44.348|66.75|39.185|38.165|34.882|44.514|37.902|42.436|38.951|32.805|-114.958|-260.07|-169.209|545.216|-63.34|-243.784|85.489|-170.004|-35.03|205.523|333.46|179.135|164.599|-193.194|139.256|-43.105|761|-84|-483|377|142|74|-144|219|384|349|42|159|355|532|201|297|129|429|59|146|479|197|317|153|208|52|197|75|161|88|54|142|69|137|-55|183|86|148|11|98|17|263|66|-47|11|94|81|125|157|376|109|78|171|18|176||
2025-07-04 03:41:47|usa_0738|KATE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:41:47|usa_0739|DEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.317|12.557|12.492|9.354|-25.706|-29.068|-3.273|-1.26|-2.785|-5.69|-2.5|-9.428|-9.696|-6.369|-1.867|-7.482|-8.806|-8.909|-8.287|-8.991|-3.896|-5.249|-0.349|-5.016|3.397|3.419|5.386|6.527|5.055|5.974|12.082|13.635|10.751|8.843|12.976|13.363|7.389|10.893|18.699|13.448|12.07|14.167|15.366|18.482|31.848|19.701|19.049|20.244|25.614|29.536|28.206|31.684|30.561|25.635|28.701|33.966|22.488|278.558|26.923|2.03|3.773|17.695|11.601|16.197|18.141|19.328|25.514|24.374|22.955|24.302|18.373|-7.262|-13.362|-40.455|8.909|10.878|4.618|-0.888|39.8||
2025-07-04 03:41:51|usa_0740|ALGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.08||||-31.958|-22.294|-22.503|-22.294|-18.502|-20.313|-17.806|-15.396|-10.671|-7.759|-2.144|0.452|0.557|3.772|3.318|1.121|1.863|0.538|-1.516|0.528|-4.764|-2.61|-10.32|-17.269|6.978|13.618|9.46|5.668|5.304|4.03|5.157|65.496|2.636|4.545|-49.942|11.492|14.93|32.603|16.815|9.905|15.841|11.162|19.264|20.449|20.984|28.492|-0.344|9.559|-41.983|29.32|34.537|42.421|32.444|35.6|38.247|39.541|36.177|31.35|27.616|48.877|40.546|50.148|51.367|47.621|69.42|69.179|82.555|10.264|95.866|106.105|100.872|97.392|71.848|147.142|102.524|121.262|1518.131|-40.602|139.371|158.988|200.376|199.714|180.969|190.961|134.298|112.8|72.7|41.775|87.798|111.814|121.427|124.014|105.028|96.564|115.963|103.807|93.23||
2025-07-04 03:41:55|usa_0741|MDU|net_income|0|||||16.7|5.8|2.4|10.9|20.6|3.3|3.6|13.7|16.4|8.1|3.1|10.3|10.9|4.1|3.4|9.5|13.7|5.4|5.8|10.1|16.6|5.3|4.7|9.8|16.7|-3.5|4.2|10.3|16.4|4.7|5.4|11.5|11.4|4|5.2|14.8|21.3|3.8|6.3|12.9|11.7|5.7|12.4|10.1|10.3|8.7|10.5|12.2|13.1|8.6|8.5|15.3|14.6|8.7|14.2|17.1|17.8|-5.8|22.5|-0.4|12.7|17.8|29.1|24.5|13.364|21.126|39.992|36.545|32.687|43.417|50.746|28.999|23.722|24.853|53.931|45.938|20.108|43.473|65.521|46.222|23.58|58.63|71.719|53.138|34.42|80.173|87.223|73.267|53.246|71.442|108.487|82.581|46.662|89.475|201.262|94.722|71.051|115.507|118.382|-11.267|-343.803|55.311|92.584|72.634|41.772|48.938|61.01|88.94|42.977|45.067|63.974|61.007|35.79|54.113|-29.671|-60.987|56.515|46.512|84.456|91.449|56.662|54.106|103.209|84.255|-305.917|-229.604|-139.448|52.534|24.869|-109.153|82.986|65.73|37.325|41.215|87.351|115.312|42.437|43.802|107.251|78.828|40.926|61.825|137.637|95.065|25.13|99.703|153.078|112.294|52.131|100.19|139.276|86.534|31.763|70.667|147.971|117.088|38.353|130.692|74.929|170.733|100.898|60.436|64.615|55.158|81.965||
2025-07-04 03:42:00|usa_0743|CPRT|net_income|1|||||||||||||||||||||||||||||||||||||||||||-0.6|-0.6|0.6|1.2|1.3|1.6|1.9|2.2|2.6|3|2.8|2.8|2.3|3|3.3|3.4|3.1|3.5|4.3|4.3|4.2|4.8|6.3|6.7|6.3|6.6|8.3361|8.1622|8.9192|9.3492|11.4852|12.9314|12.7582|12.4952|16.6004|15.5352|14.7065|13.7565|15.4228|13.3362|15.2411|17.368|24.964|21.449|22.67|23.553|30.905|24.989|22.813|7.853|34.71|31.573|30.345|30.392|38.867|36.735|37.61|32.026|46.477|40.821|37.254|27.15|42.069|34.627|35.27|35.733|44.39|36.233|37.823|37.893|50.136|40.521|41.149|40.603|55.471|44.896|45.845|39.64|53.236|41.304|41.422|45.345|40.877|51.043|52.615|52.193|57.563|57.412|52.61|59.004|74.624|84.122|167.28|66.066|90.546|70.335|77.515|103.256|127.348|109.748|114.083|131.373|192.741|153.496|218.18|168.707|147.487|165.533|200.285|193.44|286.796|255.974|260.363|287.412|278.62|263.735|245.848|293.677|350.431|347.785|332.527|325.635|382.291|322.567|362.086|387.4|406.609||
2025-07-04 03:42:04|usa_0744|GNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:05|usa_0745|WRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:06|usa_0746|EXP|net_income|0||||||||||||||||||||||||||||||||||||||||||2.6|2.6|2.6|2.4|4.9|7.6|5.7|3.6|7.8|10.5|10|5.6|9.9|13|11.2|7.7|15.1|17.8|13.2|10.4|17.3|22.4|20.3|17.3|22.8|33.2|29.1|23.232|23.29|20.951|11.536|3.652|5.455|11.88|11.59|10.781|16.735|16.107|15.378|9.386|14.223|18.564|18.003|16.111|23.213|30.119|25.867|27.488|34.908|43.322|38.987|43.767|59.092|66.095|40.917|36.56|38.702|34.779|22.375|1.912|7.83|15.645|11.259|7.03|11.92|10.422|4.684|1.924|10.527|9.63|5.496|-10.804|0.807|6.025|2.897|9.003|13.978|17.953|17.98|7.833|30.101|39.903|31.621|22.618|37.71|50.319|52.03|46.794|37.762|29.819|45.848|39.163|45.344|60.237|56.387|36.251|54.882|63.362|101.38|37.008|66.339|72.603|57.715|-127.797|41.304|71.793|-114.632|72.429|96.206|96.034|81.193|66.011|95.327|102.125|102.479|74.316|105.005|138.995|117.184|100.356|120.849|150.553|129.138|77.099|133.842|143.52|119.574|66.48||
2025-07-04 03:42:10|usa_0747|SCCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||49.8|49.8|49.8|68.4|49.1|45.2|37.9|48.3|55.8|59.6|39.8|30.4|12.9|18.4|19.9|3.4|4|3.6|12.1|9.7|16.475|18.014|27.815|30.612|15.699|7.457|11.573|11.822|4.594|26.811|14.38|-2.302|18.32|21.646|36.091|4.397|86.81|231.042|216.779|367.091|298.361|311.931|369.41|420.446|421.575|439.28|521.583|655.202|551.682|725.962|627.845|310.881|564.983|548.467|417.802|-124.659|78.692|174.968|312.451|363.27|383.244|313.387|365.171|492.249|478.376|658.037|663.039|536.972|621.43|563.547|217.866|531.789|495.392|372.737|344.221|406.15|323.389|337.253|324.317|348.041|282.4|294.7|98.4|60.8|185.1|221.9|197.6|171.9|314.4|299.7|401.8|-287.5|470.7|409.6|369.4|293.2|388.2|402.4|389.6|305.6|214.8|259.5|506|590.1|763.8|932.7|867.6|832.9|784.7|432.3|519|902.4|813.2|547.5|619.5|445|736|950.2|896.7|793.9|945.9||
2025-07-04 03:42:15|usa_0748|WTM|net_income|0|||||2.3|2.3|2.3|-15.8|-3|-84|20|22|30.3|54.9|44.3|41.2|66.6|-159|86.8|63.5|75.6|51|49.1|71.3|36.5|45.1|7|-16|35|73|12|33|1205|-4|123|-11|28.5|20.4|35.1|-54.8|64.2|41.5|55|-90.4|7.6|18.4|6.9|-56.1|28.9|48.2|6.6|2.4|28.8|3.5|3.7|-27.4|4.9|-5.4|16.3|21.6|39.5|6.6|54.2|8.8|13.8|76.7|14.1|16.4|-5.6|-0.2|429.5|-15.7|17.1|-109.6|-31.2|-135.3|655.1|-6.5|54.6|1362.9|102.1|84.4|35.6|58.9|95.5|168.5|-10.1|164.8|176.3|146.8|-66.3|33.3|96|115.8|162.1|299.3|92.2|102.6|111.4|101.2|-56.8|-9.2|-276.7|-212.6|30.3|180.3|159.6|99.8|-39.6|2.5|50.7|72.9|-28.2|11.7|-15.8|800.2|93.8|26.1|19.1|68.2|120.4|26.3|57.2|117.7|95.5|95.5|51.3|69.9|84.3|4.3|-58.9|265.5|13|341.1|90.8|-38.9|29|13.6|546.9|2|-48|3.5|40.8|-137.5|284.4|20.5|48.7|60.9|-128.8|115.4|232.9|489.2|-75.3|138.5|-371.4|32.8|33.4|-169.2|888.2|40.4|179.5|19.6|23.6|286.5|236.4|-54.6|179|-130.4|33.9||
2025-07-04 03:42:20|usa_0749|HLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177|61|34|155|200|26|123|209|183|158|150|161|279|814|309|239|187|-397|47|150|158|729|161|217|162|224|158|260|288|175|18|-430|-79|-224|-108|130|241|147|212|368|347|328|206|411|377|147|265|421|344|505|300||
2025-07-04 03:42:23|usa_0750|AGCO|net_income|0|||||||||||||||||||||||||||||||||||||0.6|0.2|3.4|1.7|-9.7|13.6|16.2|14|8.6|21.8|31.9|53.3|23.4|35.9|36.2|33.6|17.1|37.5|31.3|40|25.7|48.7|44.2|50.1|32.7|32.3|17.9|-22.3|-7.2|15.5|7.5|-27.3|-10.7|4.1|2.4|7.7|-5.8|6.4|0.4|21.6|-26.2|14.1|9.7|-82|12.5|15.6|16.5|29.8|25|48.3|34.8|50.7|21.5|46.1|27.8|-63.8|17.3|40.9|5.4|-128.5|24.5|63.8|76.9|81.1|58.8|129.6|99|98.5|33.7|57.4|11.1|33.5|10.1|62.9|62.3|85.2|80|133.7|84.4|285.2|120.2|204.9|94.5|102.5|118|213.7|126.2|139.3|99.6|168.2|65|77.6|30.1|107.1|67.1|62.1|7.8|50.3|40|62|-10.1|91.5|60.7|44.3|24.3|91.4|71.1|98.7|65.1|140.8|7.6|-88.3|64.7|69.7|157.3|135.4|150.8|282.8|181.3|282.1|151.8|177.7|237.9|322.2|232.6|319.2|280.6|339|168|-367.1|30|-255.7|10.5||
2025-07-04 03:42:27|usa_0751|WDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:28|usa_0752|PDCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:29|usa_0753|ALR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:30|usa_0756|ATR|net_income|0|||||||||||||||||||||||||||||||||||||5.3|5.8|4.8|3.7|7.4|6.1|5.1|4.3|7.2|7.5|6.3|6.2|9.6|9.9|8.5|7.7|10.7|8.8|9|9|11.4|12.1|12.5|10.5|13.2|14.3|14.5|18.8|14.3|16.2|12.9|15.4|16.276|17.792|16.24|14.358|18.11|15.19|15.734|9.81|13.275|17.539|17.778|18.055|19.206|21.349|19.107|20.017|21.235|22.782|25.257|24.013|22.068|29.324|24.93|23.712|19.81|27.668|28.243|27.175|29.58|36.968|39.395|35.796|36.901|45.273|39.651|31.67|26.665|28.46|33.498|36|39.022|46.695|46.983|40.781|44.477|51.289|49.297|38.62|43.809|41.686|42.127|34.99|40.029|49.802|45.264|36.899|48.389|53.076|48.595|41.598|45.171|57.539|53.247|43.391|43.863|59.048|53.098|49.581|51.82|65.174|53.523|49.513|59.3|55.775|38.996|40.674|63.004|73.915|56.75|48.533|55.253|41.839|63.716|53.232|83.952|55.276|47.26|57.609|62.423|63.625|54.244|58.996|54.764|83.072|84.296|62.355|83.104|90.454|100.039|100.944|78.798||
2025-07-04 03:42:35|usa_0758|GXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:36|usa_0759|OI|net_income|0|||||||||||||||||||||||||||||||||2.4|2.3|-140.8|6|44.7|52.5|3.7|-235.1|21.8|259|41.9|-317.8|28.1|51.4|46.4|-47.6|33.3|59|56.1|20.7|39.6|66.6|62|22.9|54.6|2.4|75.4|35.5|80.4|100.9|113.6|-186.9|69.3|110.9|77.5|40.6|58.7|88.5|-449.2|32.3|48.9|243.5|69.4|-5.2|-705.3|96.9|97.9|464.3|34.4|17|28.9|-1071.1|54.8|82.6|76.4|21.7|117.5|86.2|119.6|-881.9|24.3|42.6|8.4|-102.8|53.2|149.7|1156.5|-18.8|178.1|231.3|78.6|-229.7|45.1|149.3|126.7|-159.1|85|141|139|-410|82|73|116|-771|121|133|90|-160|69|132|130|-14|101|114|60|-111|71|40|17|7|67|105|108|-71|49|140|126|-134|98|50|120|-10|79|65|-575|30|50|-101|328|-29|-97|118|85|43|88|252|231|13|206|110|51|-470|72|57|-80|-154|-16||
2025-07-04 03:42:41|usa_0761|INT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:42|usa_0762|GPOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.231|0.497|1.052|1.678|0.264|2.367|1.337|1.449|0.01|0.485|0.809|-0.862|1.198|0.694|-0.098|-1.175|0.04|0.275|1.206|2.783|1.93|3.01|6.045|-0.09|2.828|7.059|12.517|5.404|7.287|9.57|12.701|8.217|11.506|14.886|14.107|-225.001|2.733|5.078|6.674|9.142|9.981|10.389|12.678|14.315|21.174|27.265|29.009|30.974|26.869|25.117|0.502|15.883|44.559|43.828|40.527|24.278|82.558|47.852|6.92|110.073|25.519|-31.325|-388.209|-830.869|-242.267|-339.776|-157.296|-240.37|154.455|105.936|18.235|156.526|90.09|111.319|95.15|134.001|62.242|234.956|-484.802|-1814.754|-517.538|-561.068|-380.963|-165.564|8.78||-461.313||-491.975|256.58|-18.472|748.568|523.054|93.687|608.444|245.731|52.035|-26.212|-13.967|-273.242|-0.464||
2025-07-04 03:42:46|usa_0764|QEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:47|usa_0765|RGLD|net_income|0|||||1|1.3|1.2|0.3|0.3|-0.1|-0.2|-9.1|-0.3|-5.5|-2.8|-7|2.2|-2.2|-0.3|-1.1|-1|2|-0.6|-0.8|-0.7|-2.4|-1.1|2.5|-1.1|-1.8|-0.4|-0.2|-8|-0.3|-0.2|-0.2||-0.3|-0.1|-0.2|-0.2|-0.1|-0.1|-0.4|-0.5|-0.6|-0.5|-0.8|-0.3|-0.4|-0.2|-0.3|0.1|0.9|1.6|1.1|0.3|1.1|0.5|-1.7|-0.6|-1.7|-1.3|-0.8|-1.1|-5.6|0.9|1|1.1423|0.9575|0.5994|-0.1576|0.359|0.3078|0.3723|1.3858|1.5878|7.3529|1.4255|1.2323|2.4732|1.6213|1.3431|2.2775|2.9508|2.3003|2.4984|2.6183|2.7261|3.6109|3.0574|2.9073|1.8191|3.5662|4.9601|5.6357|3.4386|5.6861|5.538|4.61|6.889|7.006|5.749|21.397|4.142|7.059|7.126|9.615|-5.754|10.505|11.831|18.312|19.565|21.688|22.495|23.411|25.999|20.572|24.771|27.217|6.464|10.703|15.195|10.667|20.143|16.637|18.68|-6.548|25.014|14.817|-45.046|15.114|-67.656|20.44|29.787|28.062|23.661|20.021|28.631|-14.765|-153.65|26.652|15.008|23.586|28.772|26.457|70.453|41.321|38.554|49.014|106.939|59.889|54.026|81.677|70.176||65.675|71.14|45.792|56.373|63.875|63.449|49.337|62.779|47.166|81.208|96.242|107.408|113.498||
2025-07-04 03:42:52|usa_0766|OUT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7|37.2|38.7|18.8|19.9|36.4|37.2|50|8.4|22.4|248.3|27.8|1.1|22.2|21.2|-73.9|-2.3|28.5|38.1|26.6|2.5|37.1|50.7|35.5|9.1|-5.2|46.8|57.2|6.1|50.3|38.7|45|6.1|-57.9|-13.5|4.3|-67.7|-0.9|33.1|71.1|-0.1|48|40.8|54|-28.9|-478.9|17|60.4|-27.2|176.8|34.6|74|-20.6||
2025-07-04 03:42:55|usa_0767|BRO|net_income|0|||||0.4|0.4|0.3|-1.7|0.5|0.5|1.1|0.8|1.2|1.2|1.2|0.8|0.3|0.4|-0.4|1.2|1.9|0.9|0.9|0.4|1.2|0.8|1.6|-0.5|1.3|0.9|1.1|0.9|1.3|0.9|1.4|1|1.1|0.5|1.5|-1.8|1.2|0.7|2.5|2.6|4.5|2|3.5|3.519|4.252|2.859|3.832|3.856|4.445|3.382|4.338|4.602|5.224|3.981|5.103|4.68|6.158|4.802|6.06|6.561|7.363|5.556|6.832|7.033|9.043|7.499|8.83|6.258|12.876|12.42|13.402|15.215|20.162|21.401|20.178|21.381|30.536|27.935|26.051|25.801|36.348|32.153|30.086|30.256|43.018|37.033|34.783|35.717|50.026|44.431|40.27|37.623|59.727|52.012|46.216|33.004|51.76|40.398|40.593|33.373|48.012|40.668|40.961|23.653|44.128|41.185|44.293|32.146|46.293|37.035|44.173|36.494|49.433|42.471|49.504|42.637|60.131|52.007|57.749|47.225|52.415|61.755|68.331|24.395|56.951|61.005|67.427|57.935|62.07|66.25|71.545|57.626|70.11|66.102|75.913|187.505|90.828|73.922|106.053|73.452|113.896|92.593|115.506|76.519|152.4|96.784|133.979|97.337|199.7|139.3|146.4|101.7|220.3|145.2|161.1|145.4|236|190|176|269|293|257|234|210|331||
2025-07-04 03:43:00|usa_0768|CFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183|-3905|144|152|166|313|189|197|209|190|220|221|223|243|297|282|320|318|348|666|388|425|443|465|439|453|449|450|34|253|314|456|611|648|530|530|420|364|636|653|511|478|430|189|334|392|382|401|373||
2025-07-04 03:43:03|usa_0770|FLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.681|3.702|8.476|-5.792|-21.355|6.049|8.203|-32.93|-5.66|-9.344|12.459|17.203|13.724|14.958|14.629|7.463|19.997|17.657|11.845|11.732|22.914|19.724|22.569|15.836|28.493|22.19|22.501|21.431|35.783|23.949|27.415|32.086|37.381|30.341|31.926|30.649|40.687|33.756|31.166|31.438|41.161|28.21|31.019|23.038|37.943|28.38|31.231|38.567|112.026|46.46|33.888|38.52|61.066|42.064|44.599|28.01|61.389|51.76|43.796|32.246|59.363|51.155|40.216|13.042|60.418|44.74|-33.571|78.533|51.247|45.442|39.63|20.841|65.866|53.095|43.358|2.219|-5.772|57.919|44.347|55.824|71.655|56.358|38.852|39.322|85.589|53.68|40.528|48.597|70.71|63.76|-46.73|35.676|73.043|66.967|64.984|43.122|52.998||
2025-07-04 03:43:07|usa_0772|CREE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:43:08|usa_0773|EAT|net_income|0|||||0.4|0.8|0.9|0.9|0.9|1.4|1.3|1|0.9|1.7|1.5|1.5|1.4|2|2.3|1.3|1.7|2.8|3.4|2.8|3.1|4.7|4.7|4|3.8|5.6|6.1|5.2|6.4|8.4|8.4|7.5|9.3|10.5|10.8|10.6|12.8|14.6|14.4|15|16.5|15.7|18.5|16.1|18.2|19.8|15.6|-13.6|13.9|18.5|16.4|11.6|13.3|19.1|16.5|13.4|16.1|23.1|20.8|17.6|21.1|18.6|27.1|25.4|28.602|36.71|35.194|32.215|34.863|42.877|39.634|34.636|34.17|44.273|45.004|37.225|46.16|37.811|44.595|43.359|0.006|63.68|13.909|41.403|55.144|49.763|31.754|42.877|64.757|73.007|47.639|44.192|54.571|83.647|37.6|54.48|-38.818|-1.54|23.781|-21.764|35.003|42.146|15.767|18.324|39.998|63.615|21.431|37.464|40.246|41.919|23.621|35.674|44.933|47.004|27.864|37.177|51.951|46.367|29.212|39.744|56.263|28.82|32.738|41.306|65.427|55.188|33.207|47.694|57.502|62.217|23.233|34.637|42.369|50.561|9.9|25.3|46.9|43.8|26.4|32|49.8|46.7|14.9|27.9|30.8|-49.2|10.7|12|33.9|75|13.2|27.6|36.6|40.2|-30.2|27.9|50.7|54.2|7.2|42.1|48.7|57.3|38.5|118.5|119.1||
2025-07-04 03:43:14|usa_0774|SLM|net_income|0|||||21.6|24.2|26.3|27.2|28.9|30.4|31.3|32.7|34.5|36.1|33.7|46.9|42.5|44.6|46.2|47.8|53.7|55|57.5|58.9|61.2|62.5|65.9|68|71|74|77.9|77.9|82.1|84.7|87.2|91.1|95.1|97.5|100.1|101.2|104.7|106.7|109.1|109.6|112.5|108.7|96.3|85.3|83.7|83.1|81.3|248.3|102.9|103|101.2|101.6|118.8|119.2|142.6|132.7|139|144.2|107.8|110.4|113.8|123.7|121.4|141.9|153.649|120.494|92.218|98.657|29.801|281.795|-193.545|265.945|422.344|126.001|-62.379|306.03|416.549|372.694|479.888|264.429|291.465|614.926|356.578|650.301|223.384|296.515|431.35|431.035|151.601|723.778|263.472|18.105|116.153|966.471|-343.76|-1635.258|-103.804|265.736|-158.541|-216.017|-21.386|-122.72|159.11|308.996|240.14|337.818|-495|447|175|-6|-47|511|112|292|188|-373.38|346|76.469|49.39|60.202|47.448|44.128|82.926|19.717|47.699|91.016|45.724|89.845|65.915|57.205|56.965|70.242|94.943|70.617|76.371|47.003|126.254|109.832|103.878|147.512|158.189|150.277|128.458|141.352|362.173|-85.211|171.028|432.7|641.207|140.201|72.84|306.265|128.812|342.073|75.172|-77.043|118.518|265.065|29.365|168.443|289.931|251.993|-45.152|111.553|304.54||
2025-07-04 03:43:19|usa_0775|AL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.477|-40.664|-7.747||3.176|7.023|18.271|24.762|26.927|28.172|37.011|39.809|39.996|42.99|48.578|58.847|61.397|62.037|62.433|70.131|19.332|76.118|77.042|80.899|92.858|91.803|93.276|96.988|84.937|100.925|99.188|471.102|110.651|115.211|146.574|138.399|138.094|128.305|155.787|164.935|137.151|147.625|120.395|111.093|84.092|93.422|107.337|151.781|-468.993|116.277|110.381|145.31|128.72|132.401|132.45|221.051|107.866|102.946|103.971|112.921|375.832||
2025-07-04 03:43:22|usa_0778|SYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359|536|641|443|558|472|548|531|552|541|574|547|582|489|604|576|499|496|555|385|640|696|671|783|1107|853|1056|731|286|48|313|738|1025|1242|1141|813|932|804|703|577|601|569|628|440|1293|643|789|774|757||
2025-07-04 03:43:25|usa_0779|TER|net_income|0|||||9.1|10.6|13.6|9.9|15.6|3.8|0.4|0.4|0.1|||0.1|-3.9|-2.9|-0.2|-14.5|1.2|1.1|3.9|-9.4|4.4|5.1|2.8|-2|-4.7|-6.9|-7.9|-1.8|-0.5|4.3|7|7.4|7.1|4.6|5.7|5.1|5.4|7.7|10.1|12.1|13.468|14.647|20.36|22.466|28.731|38.754|45.979|45.82|53.155|17.902|19.569|2.948|17.16|25.002|39.2|46.2|49.641|39.36|1.275|11.824|18|35.804|62.7|75.2|109.093|128.893|163.423|132.037|53.959|-40.181|-103.404|-112.589|-77.14|-50.729|-166.833|-423.767|-76.498|-52.489|-53.514|-11.492|40.247|80.493|41.149|3.348|-52.572|-45.464|-35.378|224.062|44.913|82.405|60.565|10.874|-7.636|27.654|40.989|16.704|2.367|11.079|-22.689|-384.984|-90.668|-66.768|6.675|16.924|50.1|122.149|147.34|65.231|96.844|87.252|56.706|129.071|33.564|111.387|88.641|-16.543|6.589|66.556|69.459|22.343|0.929|101.205|82.949|-103.811|32.787|102.879|71.453|-0.641|49.986|-223.546|63.794|66.346|85.221|174.976|103.42|-105.924|86.974|101.037|119.981|143.788|109.138|97.397|135.86|125.073|176.191|188.908|222.718|196.332|205.512|328.319|256.718|224.04|161.928|197.787|183.485|172.301|83.531|120.05|128.116|117.054|64.197|186.273|145.649|146.253|98.896||
2025-07-04 03:43:31|usa_0781|TWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7156|1.2875|0.3953|0.5486|0.0631|-0.1802|-1.2237|-0.9199|-6.4202|5.327|4.088|9.88|16.46|22.377|-0.984|54.609|51.43|51.8|24.004|26.802|189.3|143.716|388.637|-192.728|239.414|-29.145|39.657|193.59|-36.963|94.793|221.501|-34.79|210.706|-88.93|-16.981|117.786|341.403|71.985|8.618|102.064|165.904|334.809|139.49|35.946|-554.535|-25.935|-90.557|305.7|134.754|-1869.656|-173.564|201.914|211.171|240.157|-117.96|66.324|-1.294|285.27|-72.42|277.612|-270.223|-176.808|197.445|306.192|-433.2|203.588|56.336|-238.485|276.729|-79.055||
2025-07-04 03:43:34|usa_0782|GNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364|173|172|272|268|271|310|322|285|307|307|334|317|304|373|324|379|339|178|116|-109|-258|-321|-469|-50|19|40|178|42|83|-251|59|-136|-16|131|46|76|35|168|103|141|108|208|184|176|-844|-760|154|-193|-284|-292|53|172|-380|-122|155|202|107|353|112|190|146|-329|174|168|18|-17|-66|-441|418|267|187|240|314|109|191|159|136|381|122|137|29|-212|139|76|85|-1|54||
2025-07-04 03:43:38|usa_0783|ORI|net_income|0|||||13|16|15.2|17.3|13.8|16.3|20|-1|15.8|24.9|11.7|1.9|23|26.5|21.9|44.8|23.1|23.1|23.1|-22.1|18.1|28.7|26.1|25.9|22.1|27.5|27.8|27|24.9|34|34.2|37.9|34.3|41.9|60.1|38.3|40|43|41.4|50.5|34|36|37.8|43|39|42|60.9|70.7|50.1|55.9|61.7|62.5|65.2|88.3|69.1|75.4|81.5|80.7|74.6|87.1|73.7|63.9|39.9|49.2|55.3|69.4|80|92.7|83.9|91.5|82.4|89|95.5|107.5|96.3|93.5|104.3|121.5|119.9|114|106.4|119|109.1|100.5|114.3|172.3|121.6|143.2|117.4|126.6|116.1|104.6|107.7|115.1|29.2|20.3|-19|-364.7|-48|-126.5|-53.9|-15.8|7.4|-36.8|25|57.4|-38.9|-13.4|-12.9|-66.3|-116.5|55.2|0.4|-34|-14.8|-20.2|56.2|193.9|102.9|94.7|194.4|66.1|85.8|63.3|103.4|102|125.9|90.7|122.9|101|110.9|131.9|113.1|101.6|46.1|299.6|4|197.7|275.2|-106.5|412.2|165.5|202.8|275.8|-604.8|397.7|246|519.7|502.1|316.4|88.7|627|306.3|-40.1|-91.7|512.1|199.8|155.5|52.6|190.6|316.7|91.8|338.9|105.1|245||
2025-07-04 03:43:43|usa_0785|RRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:43:44|usa_0786|SPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:43:45|usa_0787|CRL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.636|7.974|-24.262|4.428|6.951|9.018|10.521|8.917|-2.232|16.328|18.531|17.505|19.354|20.561|19.591|20.645|17.594|26.3|25.821|20.077|27.648|31.86|32.073|50.418|-100.115|25.749|-16.606|35.189|36.763|37.956|42.777|36.91|44.139|49.066|45.488|-660.536|25.405|34.154|37.313|17.569|17.382|14.454|-24.941|-343.564|31.335|32.318|18.798|27.115|26.439|30.468|21.972|18.416|25.578|27.284|30.867|19.099|32.232|35.264|32.036|27.166|31.541|48.509|37.379|31.884|37.143|35.207|37.735|44.68|46.778|53.952|52.474|-29.849|52.631|53.709|60.368|59.665|55.133|43.728|72.81|80.348|50.769|67.435|102.909|143.191|61.53|88.448|103.426|137.578|93.022|109.321|96.473|187.41|103.131|97.02|87.389|187.084|67.329|89.988|68.679|-215.699|25.469||
2025-07-04 03:43:49|usa_0788|SNV|net_income|0|||||2.3|2.7|3.4|3|3.1|3.7|4.1|4.3|4.1|4.7|4.9|5.3|5.2|5.4|7|6.4|5.9|6.4|7|7.5|7.3|7.4|8|8.6|8.3|8.6|8.8|10.2|9.4|9.9|10.5|10.7|11.6|12.7|13.7|23.2|16.5|17.9|19|20.7|18.8|20.7|22.3|24.5|24.1|26.6|30.3|33.7|29.6|33.1|35.2|41.7|35.8|39.3|43.1|52.6|41.2|44.2|49.6|56.2|50.733|50.9|58.005|63.249|61.392|61.752|64.731|74.682|71.885|75.615|78.905|85.211|82.752|85.895|92.272|104.428|89.919|96.367|100|102.639|104.162|105.141|109.008|118.722|116.734|128.46|133.992|137.26|134.506|152.797|154.066|175.547|146.753|162.75|134.943|81.859|80.994|12.099|-40.121|-635.41|-136.672|-586.93|-439.547|-268.558|-215.473|-228.194|-181.444|-165.567|-79.188|-39|30.208|27.356|35.993|39.452|30.725|724.039|29.574|45.535|45.694|38.579|48.416|46.872|46.788|53.172|53.963|55.792|57.928|58.398|52.531|60.457|65.245|68.551|71.857|76.003|98.007|29.606|103.166|111.181|109.059|105.069|120.186|156.184|135.726|151.684|38.521|93.192|91.574|150.409|187.093|186.2|186.773|200.402|171.037|178.052|203.044|205.77|202.159|174.11|97.095|70.341|124.507|-14.028|181.555|190.426|195.014||
2025-07-04 03:43:54|usa_0789|TTC|net_income|1|||||4.5|1.4|2.6|3.9|5.1|1.6|2.9|4.5|6|2.2|3.5|5.2|6|2.3|4.3|6|7.8|1.9|4.7|6.9|8.2|2.3|2.6|6.9|8.8|-1.6|-5.6|8.1|8.5|-1.3|-6.2|-11.9|9.4|-15.1|-4.1|1.8|12.7|2.6|-1.9|4.5|15.6|4|8.3|6.8|17.5|4.1|4|8.5|16.8|6.5|4.6|2.5|19|8.2|5|-1.1|20.1|-2.6|-12.3|0.8|24.09|10.3|-0.141|0.9|26.92|16.442|1.01|1.304|30.057|16.932|2.156|-29.735|38.138|21.922|4.992|6.981|41.971|27.044|5.624|9.325|52.199|34.213|6.929|11.176|61.958|34.377|6.572|14.279|70.082|40.322|4.462|18.45|74.966|42.486|6.534|18.627|62.784|38.227|0.013|6.731|36.861|19.777|-0.532|10.918|45.661|33.414|3.244|17.282|60.25|35.091|5.035|19.923|68.818|40.549|0.251|31.396|78.402|40.097|4.95|25.869|87.086|50.013|10.902|30.95|93.763|53.324|23.554|39.261|105.681|55.822|30.23|44.99|120.475|68.404|33.848|22.604|131.289|79.009|39.037|59.54|115.57|60.607|38.266|70.091|98.446|88.968|72.196|111.281|142.171|96.32|60.128|69.51|131.125|125.15|117.515|106.9|167.5|-15|70.3|64.9|144.8|119.3|89.9|52.8|136.8||
2025-07-04 03:43:59|usa_0790|OSK|net_income|0|||||2.2|2.2|1.9|3.3|3.3|3.3|4.6|4.2|6.2|6.9|7.5|5.8|6.9|8|5.2|3|3.7|4.3|2.8|3.1|4.1|4.5|1.2|0.7|2.3|-2.5|-3.3|-0.6||2.2|-0.8|1.9|3.2|1.2|2.4|0.8|2.1|0.8|-2.7|3.5|2.8|3.7|3.2|1.5|1.3|3.1|3.2|1.6|2.2|-4.6|-2.3|1.6|2.5|2.8|3.1|3.1|2.5|4.5|5|3.9|6.5|10.5|10.131|6.1|13.928|15.274|14.386|8.223|11.284|13.709|17.648|8.608|12.167|21.574|17.249|11.292|14.114|24.209|26.005|29.698|22.473|30.623|30.012|40.574|38.19|38.689|42.752|53.068|49.837|53.414|49.21|41.2|50.9|90.6|85.4|37.3|72.6|-84.3|53.7|-20.6|-1191.9|-26.6|140.3|169.6|292.6|211.2|116.6|99.6|67.9|68.4|37.5|38.9|37.3|75.7|78.9|46.5|86.5|148.7|36.3|54.9|71.5|105.1|77.8|34.7|54.6|89.9|50.3|14.6|56.1|84.2|61.5|19.2|44.3|128.6|93.5|56.4|110.8|153.4|151.3|109|128.5|191.9|150|75.7|68.6|80.2|97|69.5|99.6|213.9|125.9|6.2|-2.1|26.9|59.3|89.8|88.5|175|183.7|150.8|179.4|168.6|180.3|153.1|112.2||
2025-07-04 03:44:05|usa_0791|SDRL|net_income|0.0072463768115942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-294|-86|104||-36|-16||43|94|90|73|60|253|32|101|-14|||
2025-07-04 03:44:07|usa_0792|LYV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.727|0.97|26.083|-134.945|5.287|9.682|-9.101|-33.14|-45.049|9.922|41.553|-18.362|-37.241|-0.652|139.928|-345.173|-102.707|-27.198|69.247|0.479|-122.213|-32.787|51.007|-124.397|-48.46|13.257|51.712|-99.525|-69.15|7.692|57.948|-159.717|-63.239|58.13|43.774|-82.043|-32.448|22.934|105.163|-186.456|-58.279|15.056|89.049|-78.334|-44.518|37.741|111.079|-101.36|-32.993|81.478|136.393|-190.893|-33.906|69.359|172.683|-147.887|-52.444|103.355|178.925|-159.947|-184.784|-567.517|-528.902|-443.332|-307.193|-195.665|46.878|-194.924|-50.182|187.8|361.402|-232.58|-3.169|293.682|521.48|-232.934|-54.475|297.97|451.805|200.987|23.203||
2025-07-04 03:44:10|usa_0793|FEYE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:11|usa_0794|NUAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:12|usa_0796|FOSL|net_income|0|||||||||||||||||||||||||||||||||||||||||1.1|2.4|3.7|4.3|2.1|2.5|4.6|6.1|2.4|3|2.8|3.9|2.3|2.6|3.8|4.8|3|3.6|5.5|6.8|4.7|5.7|9.1|12.8|10.4|9.9|13.1|18.4|12.628|11.948|13.478|17.829|10.001|7.283|10.715|15.685|11.815|9.213|14.097|23.258|12.143|10.389|16.8|29.003|16.345|15.78|23.372|34.048|23.894|9.653|21.694|20.429|9.716|11.238|21.541|35.086|25.032|14.672|30.453|53.104|30.217|25.137|36.471|46.272|17.32|16.623|35.275|69.97|35.907|54.485|68.156|96.657|55.822|51.361|69.609|117.91|58.14|57.338|76.791|151.132|72.186|67.713|89.734|148.519|66.343|52.517|103.721|154.126|38.07|54.648|57.534|70.385|5.793|6.021|17.356|49.698|-48.186|-344.712|-5.399|-79.874|-48.273|-7.8|5.006|47.589|-12.242|-7.311|-25.935|-6.877|-85.581|-22.543|15.987|-3.958|-24.44|-1.192|31.42|19.646|-21.514|-19.074|5.849|-9.418|-41.262|-26.529|-61.062|-28.235|-24.296|-38.785|-32.031|-7.559|-17.576||
2025-07-04 03:44:17|usa_0797|ITT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||228|612|-174|41.9|40|68|43|71.6|44.3|82.6|-91.1|72.3|55.6|69.3|1588.8|-181.2|42.5|63.3|54.4|72.7|51.3|70.2|64.9|78.1|59.1|76.1|67.5|74|71.5|92.9|120.4|95.1|86.7|99.9|109.2|108.1|88.9|112|109.8|121.6|116.5|137.7|189.3|130.4|155.9|140.9|143.5|140.8|140|213.7|230.1|158.3|171.9|221|216.3|185.5|184|201|59|199|146|238|145|275.3|121|169.7|108.5|-529|3.2|16.8|73|32.4|20.8|25.8|430.7|11.2|32.2|38.3|80.3|33.7|42.1|142.3|130.7|36.7|37.4|32.8|90.1|25.8|46|47.8|86.9|-67.2|101.2|69.7|110.9|51.9|71.3|66.8|118.6|68.4|84.8|48|-46.8|-13.5|86.2|39|87.5|103.6|74.8|74.6|102.4|115.2|100|108.2|110.8|91.5|111.5|119.2|161.1|127|108.4||
2025-07-04 03:44:21|usa_0798|ARRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:22|usa_0799|RPAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:23|usa_0800|GHC|net_income|0|||||9.1|27.2|15.1|34.6|24.9|34.8|22|32.6|12.4|30.4|21.1|36.3|18.6|42.4|61.3|64.4|144.8|49.3|38.1|36.9|41.5|60.5|44.8|51.1|39|55.9|37.5|42.1|13.6|35.1|26.1|43.9|19.7|45.8|27.5|34.8|40.1|38|44.8|42.5|28.8|41.3|47.5|52.2|43.9|51.5|41.8|52.9|36.9|63.2|55.4|65.2|47.7|71.4|71.6|91|207.9|63.8|81.8|63.8|45.2|67.9|51.7|61|24.069|41.178|33.516|37.708|199.053|14.492|1.568|14.525|23.706|51.144|47.773|93.745|73.062|60.648|19.899|87.479|59.426|84.904|82.472|105.93|66.591|78.755|66.558|102.44|76.874|78.744|73.296|95.545|64.43|68.816|72.462|82.899|39.267|-2.701|10.329|18.827|-18.695|12.474|17.28|81.715|45.84|92.135|61.152|78.987|15.615|45.803|-5.982|61.714|31.498|52.036|94.018|-45.439|5.162|44.881|30.349|156.473|132.524|750.349|76.56|334.41|21.026|57.993|-230.843|51.169|37.78|60.766|33.126|36.918|21.086|41.996|24.784|214.178|42.891|46.566|125.064|56.685|81.748|57.081|43.145|145.881|-33.245|18.854|77.615|237.141|112.45|115.358|39.586|84.681|95.624|-67.485|32.78|6.16|52.272|122.788|-23.031|53.259|124.38|-21.04|72.503|548.791|23.894||
2025-07-04 03:44:28|usa_0801|BPOP|net_income|0|||||||||||||||||||||||||||||4.4|4.6|4.5|49.9|17.7|10.2|17.2|20.1|20.1|20.9|21.4|22.5|25.7|27.7|28.3|28.4|28.9|31.9|31.7|32.6|33.7|34.1|38.3|40.3|45.1|46|46.3|47.7|49.5|51.1|53.6|55.4|54.8|57.5|57.6|62.5|63.7|64|64.2|65.6|64.189|65.123|71.292|75.499|74.232|77.537|77.216|75.554|89.044|96.305|85.754|80.829|99.089|134.607|130.926|106.293|118.504|127.799|115.381|128.224|162.879|132.36|115.216|130.247|118.503|97.381|82.16|59.632|118.647|74.95|36.003|-294.093|103.29|24.25|-668.543|-702.9|-52.522|-183.182|-124.988|-213.227|-85.055|-236.156|494.086|-227.141|10.132|110.685|27.533|2.975|48.408|65.739|47.188|83.94|-120.307|327.468|229.135|163.031|86.409|-511.314|62.573|48.842|74.826|597.452|85.64|137.426|84.999|88.987|46.81|-4.105|92.945|96.226|20.664|-102.154|91.324|279.783|140.648|106.403|167.925|171.106|165.319|166.785|34.302|127.628|168.416|176.276|262.632|218.079|248.114|206.064|211.686|211.421|422.395|257.139|158.979|151.16|136.609|94.594|103.283|177.789|155.323|177.817|177.502||
2025-07-04 03:44:33|usa_0802|TECH|net_income|0|||||||||||||||||||||||||||0.1|0.2|0.3|0.4|0.2|0.3|0.5|0.6|-0.2|0.3|0.7|1.1|0.9|1|1.2|1.2|1.1|0.8|1.5|1.7|1.4|1.4|1.8|2.1|1.8|1.7|2.5|2.6|2.2|2.3|3|3.5|3.3|3.1|4|4.8|3.5|3.6|4.5|5.1|4.8|5.6|7.6495|8.521|7.503|6.9825|10.1645|9.3953|8.4248|8.4346|10.5739|-0.3037|10.4449|9.8813|12.3935|12.6763|12.572|12.37|14.619|13.367|14.192|14.934|18.439|18.567|17.001|16.514|20.347|19.489|19.631|18.663|23.893|22.924|23.072|23.639|29.59|27.257|28.593|23.622|27.641|25.386|26.772|24.721|32.388|25.895|26.373|26.534|31.064|28.331|27.521|25.813|31.756|27.241|25.668|25.364|33.118|28.411|27.428|25.055|31.641|26.824|23.907|33.209|24.29|26.329|22.707|25.851|30.291|25.626|18.843|7.467|22.167|27.61|15.863|48.847|19.738|41.701|17.403|17.556|44.654|16.46|14.398|119.622|36.432|58.845|33.395|46.274|45.782|14.96|69.615|80.173|60.739|61.524|89.555|50.005|70.218|75.484|50.993|27.465|49.059|40.588|33.6|34.89|22.588||
2025-07-04 03:44:38|usa_0803|DATA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:39|usa_0804|SGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:40|usa_0805|CFR|net_income|0|||||3.5|4.4|4.5|2.7|2.8|3.3|3.4|0.7|0.9|0.7|-8.5|0.3|0.4|0.6|0.7|0.4|0.4|0.6|0.7|0.7|0.7|0.8|0.8|0.5|0.5|0.6|-9.9|0.6|0.6|-3|0.5|2.1|3.3|5.4|7.4|8.1|16.2|10.7|12|8.2|9.1|9.2|9.5|9.6|10.6|11.2|12|12.5|13.1|13.5|14|22.3|15.1|18.1|18.9|19|19.4|11.5|22|22.7|24.295|24.088|24.4|24.8|25.156|27.63|27.758|28.273|22.54|28.661|16.65|13.065|27.717|32.653|26.462|30.154|30.87|34.233|32.763|32.635|32.905|34.118|35.971|38.331|37.367|40.684|42.455|44.917|46.677|48.55|50.002|48.362|47.279|53.629|56.463|54.7|52.78|52.547|48.965|52.963|44.982|37.859|44.699|51.494|47.818|52.9|54.995|53.051|51.928|55.686|54.507|55.414|61.033|58.062|58.669|60.188|55.188|59.663|60.444|62.571|61.188|66.704|77.381|72.704|72.163|73.077|75.85|58.238|68.816|71.507|80.219|83.719|84.941|85.553|93.131|100.524|106.48|111.341|117.844|119.253|116.496|111.586|111.836|103.681|54.753|93.072|95.056|88.27|116.015|118.068|107.975|101.021|99.102|119.114|169.76|191.174|177.653|162.118|155.651|102.551|135.69|145.499|146.501|154.852|150.922||
2025-07-04 03:44:45|usa_0808|LPLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.499|5.206|13.28|18.487|23.259|11.567|7.756|11.665|14.303|17.168|2.36|14.797|15.581|-1.456|18.598|25.554|8|26.144|-116.56|48.999|45.507|36.428|39.448|41.179|39.502|34.299|36.938|54.717|45.091|37.631|44.418|53.135|43.091|33.272|48.545|50.678|50.242|41.052|26.812|50.392|47.849|51.954|41.736|48.189|68.434|58.142|64.098|93.53|118.766|106.865|120.298|155.398|146.092|131.714|126.676|155.641|101.662|103.789|111.548|129.62|119.101|103.064|108.081|133.744|160.545|232.331|319.082|338.884|285.52|224.291|217.555|288.764|243.8|255.303|270.749|318.573||
2025-07-04 03:44:49|usa_0809|ICPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:50|usa_0810|X|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:51|usa_0813|SM|net_income|0|||||||||||||||||||||||||||||0.7|0.8|0.9|1|0.7|0.8|0.8|0.9|4.3|4.4|4.5|2.3|1.3|1.2|1.7|-0.5|0.6|2.3|2.8|-2|1.3|0.3|0.1|0.1|0.5|2.4|3.1|4.4|11.6|5.9|4.1|1.6|1.7|2.1|-7.7|-4.797|0.4|1.907|2.5|-4.718|7.886|14.597|17.139|15.998|20.393|14.234|4.861|0.971|2.318|10.589|7.674|6.979|32.797|24.317|13.786|24.675|21.449|21.836|22.565|26.629|35.103|38.261|27.334|51.238|50.526|40.08|55.877|43.532|39.95|59.235|57.653|32.874|94.974|32.469|86.997|-127.092|-87.623|-8.322|-4.415|0.99|126.178|18.068|15.452|37.139|-18.503|124.533|230.097|-120.711|26.336|24.889|-38.336|-67.138|16.727|76.522|70.69|6.996|65.607|59.78|208.938|331.726|-53.058|-57.508|3.114|-340.258|-347.21|-168.681|-40.907|-200.946|74.434|-119.907|-89.112|-26.258|317.401|17.197|-135.923|309.732|-177.568|50.388|42.234|-102.055|-411.895|-89.252|-98.292|-165.175|-251.269|-222.995|85.593|424.9|48.764|323.485|481.24|258.463|198.552|149.874|222.343|247.111|131.199|210.293|240.523|188.278|182.269||
2025-07-04 03:44:55|usa_0814|S|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.638|-22.938|-30.156|-37.841|-62.634|-68.163|-68.595|-71.709|-89.834|-96.306|-98.858|-93.68|-106.869|-89.538|-70.304|-71.982|-70.105|-69.184|-78.364|-70.788|-208.193||
2025-07-04 03:44:57|usa_0815|G|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.068|11.568|11.568|11.568|1.848|7.093|16.323|31.161|19.693|24.816|33.634|46.997|29.959|29.687|33.062|34.589|28.174|27.847|40.131|52.879|36.119|40.729|48.046|67.902|40.256|62.799|26.611|54.924|48.252|65.462|71.431|49.906|50.853|48.9|46.666|45.752|44.653|62.701|68.05|64.413|58.505|64.788|68.188|76.067|52.44|69.102|73.161|66.138|63.934|64.574|73.603|78.386|60.841|73.722|88.12|82.198|85.698|62.161|85.435|74.982|91.273|102.704|102.386|73.085|96.179|71.67|95.843|89.712|106.101|116.252|117.593|291.309|116.947|121.99|132.818|141.915|130.853||
2025-07-04 03:45:00|usa_0816|CBSH|net_income|0|||||8.8|8.4|7.7|6|9|10.7|9.9|8.3|9.7|9.5|10.1|9.8|9.3|10.1|9.7|11|12|12.2|12.5|12.2|14.7|15.3|14.8|14.2|16|14.3|14.9|14.3|14.4|14.8|15.2|15.4|16.3|18.1|19|18.3|21|21.4|21.5|23.1|22|24.6|25.2|24.3|25|26.8|27.6|28.2|27.3|28.9|30.9|32.4|29.4|32.3|34.2|36.7|34.5|37.5|37.7|40.4|38.7|41.771|41.4|44.3|41.255|45.603|45.493|46.223|43.877|45.783|45.518|46.796|46.912|49.512|51.015|51.465|47.228|50.487|54.948|53.861|51.324|53.838|62.519|52.66|49.846|54.368|62.791|56.242|52.944|55.333|54.548|57.017|51.496|55.574|55.898|43.692|64.167|55.979|24.673|43.836|30.836|36.968|51.649|49.622|44.17|59.734|55.885|61.921|60.453|69.034|65.352|61.504|65.799|70.733|66.006|66.791|61.017|65.805|68.224|65.915|64.313|66.531|68.185|62.725|61.055|74.353|64.612|63.71|65.374|69.893|68.545|71.579|71.504|78.96|74.564|94.355|100.984|110.33|112.576|109.652|97.138|107.971|109.242|106.88|51.857|39.863|132.448|129.889|130.972|162.326|122.561|114.906|118.154|115.794|122.823|131.628|119.452|127.789|120.596|109.223|112.663|139.553|138.007|136.108|131.592||
2025-07-04 03:45:05|usa_0817|NUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||9.2|9.2|9.2|12.5|20.1|20.1|20.1|24.4|25.7|30|30.7|32.1|33.7|22|25.5|22.7|30.8|22|21.1|12.8|14.868|15.667|14.96|16.205|12.582|11.585|12.536|13.61|12.892|18.034|15.945|17.972|12.783|16.824|15.135|23.134|14.48|20.319|20.906|21.969|17.707|22.809|17.747|15.77|-10.328|14.063|13.218|15.864|10.5|13.792|13.545|6.035|13.489|20.601|16.76|14.497|11.841|22.114|25.571|30.319|31.04|32.392|35.289|37.33|15.308|41.701|46.798|49.523|47.829|60.407|54.176|59.233|54.282|74.435|110.9|125.271|54.854|19.507|68.308|46.507|36.282|44.657|16.267|35.84|3.316|44.713|56.872|38.185|27.489|42.041|41.672|18.235|35.539|50.961|53.146|-17.759|43.002|46.349|44.09|40.112|19.73|41.851|56.307|73.467|47.43|59.338|49.729|-9.231|38.716|34.237|-25.39|57.215|11.376|26.892|-36.955|7.282|-0.533|-118.258|8.302|-36.105|107.515||
2025-07-04 03:45:10|usa_0819|GRPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.551|-35.929|-49.032|-313.23|-102.668|-101.24|-10.573|-64.946|-4.473|32.329|-1.646|-80.983|-3.992|-7.574|-2.58|-81.247|-37.795|-22.875|-21.208|8.788|-14.273|109.084|-27.615|-46.528|-49.119|-54.904|-37.976|-52.588|-24.414|-9.326|0.059|47.721|-6.888|-95.034|44.615|46.228|-42.487|-40.246|-16.685|77.041|-213.522|-72.117|-16.27|13.978|14.558|-3.382|78.107|29.385|-34.852|-91.227|-56.223|-55.307|-29.147|-12.607|-41.358|27.702|-12.271|-10.035|13.928|-50.649|7.175||
2025-07-04 03:45:13|usa_0821|SIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:14|usa_0822|TUP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:15|usa_0823|CPA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.56|15.111|27.675|17.653|32.239|22.864|37.24|41.496|48.566|30.905|46.822|35.525|39.499|30.431|22.974|25.755|71.615|55.162|43.139|79.171|42.456|29.354|71.538|97.709|94.447|41.263|70.33|104.385|95.929|32.006|111.918|86.623|113.83|74.442|126.008|113.921|151.357|118.172|65.981|35.925|113.188|64.097|6.213|-408.472|115.452|54.527|74.018|90.544|101|58.599|105.325|94.571|136.55|49.801|57.57|-155.846|89.431|50.866|103.978|2.728|74.273|-386.018|-118.057|-177.261|-110.733|28.073|8.242|118.261|19.759|124.076|115.939|88.28|121.521|17.509|187.375|187.692|176.066|120.253|146.026|165.77|176.766||
2025-07-04 03:45:18|usa_0824|BWC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:19|usa_0825|AVP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:20|usa_0827|TPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:21|usa_0828|SWI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:22|usa_0830|CLH|net_income|0.21714990746453|||||||||0.3|0.3|0.3|0.3|0.4|0.4|0.5|0.4|0.8|0.8|1|1.1|1.4|1.6|1.9|-2.3|0.4|1.3|1.6||0.6|-9.3|-4.9||1.1|1.5|1|0.5|1.2|1.7|1.8|0.8|1.4|0.3|0.5|0.6|1.3|-0.1|-1.2|-0.6|0.2|-1.2|-5.3|-1.6|-2.6|-1.7|-0.9|-2|-0.9|-0.8|-10|-3.6|0.8|-1.1||-2.8|0.7|0.3|-0.4|-1.44|3.639|1.907|3.012|-1.032|2.389|0.404|3.779|-0.242|0.483|-33.374|4.942|-7.128|-6.799|7.418|-10.777|2.817|-12.127|4.441|7.469|4.841|7.371|5.457|7.952|2.805|11.372|21.005|11.493|3.501|11.188|12.94|16.569|8.922|15.987|14.628|17.949|4.955|8.624|9.185|13.922|10.43|57.929|38.827|23.329|22.73|29.156|37.133|38.233|32.015|23.426|12.359|61.874|10.502|22.902|35.361|26.801|8.96|28.672|-93.337|27.377|-7.089|10.395|40.228|0.568|-20.871|3.966|-10.255|-12.713|-21.393|25.88|12.058|84.194|-12.631|30.747|31.089|16.431|0.976|36.244|36.369|24.151|11.572|29.023|54.91|39.332|21.736|67.075|65.443|48.993|45.314|148.157|135.799|82.474|72.401|115.766|91.34|98.349|69.832|133.28|115.213|83.974|58.68|||
2025-07-04 03:45:29|usa_0831|SFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.546|5.306|1.307|3.341|18.117|12.468|11.461|9.28|33.733|30.151|26.065|17.743|37.467|31.322|31.986|28.216|46.207|37.209|23.885|17.005|46.287|40.968|31.486|39.699|66.624|41.709|37.5|12.703|56.392|35.343|26.26|31.634|91.81|67.002|60.241|68.397|83.048|61.014|63.867|36.228|88.307|61.997|65.74|45.12|76.16|67.334|65.313|50.049|114.1|95.289|91.61|79.602|180.026||
2025-07-04 03:45:32|usa_0833|LBRDK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.116|8.025|-52.02|-8.849|-57.715|1.904|-31.99|-46.804|5.318|-7.809|-19.295|-28.401|-22.241|890.154|3.789|45.601|-14.445|-2.977|-9.864|2060.953|-15.07|10.58|59.639|14.804|-14.301|12.052|27.496|91.753|-7.842|72.214|68.96|264.668|52|56|237|387|299|465|315|178|69|252|162|205|241|195|142|291|268||
2025-07-04 03:45:35|usa_0834|FHN|net_income|0|||||8.5|8.8|8.8|10.9|9.9|10.6|9.3|8|10.9|12.6|12.5|11.4|11.9|3.8|13.1|3.4|12.1|13.1|13.2|13.9|12.9|-10.9|14.1|12.8|3.5|16.2|14.9|13.3|14.1|15.6|16.5|17.6|24.8|23.4|23.5|20.2|30.3|30.3|29.5|30.7|36.6|35.6|36.8|37.1|31.6|40.8|43.8|45.7|37.4|42.3|46.8|53.3|38.6|46.4|54.7|57.9|46.4|52.7|61.8|65.5|53|61|69.4|64.1|39.523|55.423|65.947|71.688|54.204|85.789|89.009|89.207|87.081|90.465|95.571|103.334|119.029|118.352|118.283|117.645|119.271|118.384|113.601|103.153|105.83|100.004|112.944|119.222|215.028|104.309|67.11|76.467|70.547|22.123|-14.156|-248.625|7.92|-19.081|-125.095|-55.731|-67.845|-108.326|-37.983|-55.683|-12.737|17.634|30.835|14.468|40.159|19.992|36.105|34.941|30.527|-124.774|25.807|40.681|42.156|42.393|-105.901|48.256|47.166|79.07|47.623|48.66|-75.163|52.106|60.355|48.581|49.362|58.088|64.752|54.844|55.568|92.352|68.886|-51.291|92.174|83.14|271.833|97.853|100.585|110.89|111.06|118.465|13|54|536|241|233|308|232|227|195|174|265|266|251|325|137|184|192|199|218|166|218||
2025-07-04 03:45:41|usa_0835|TKR|net_income|0|||||12.9|20.1|11.5|1.5|4.9|8|-4.9|-15|-6.2|-6.2|-23.2|-47.1|-5|6.6|0.7|8|14.7|17.7|8.7|24.8|27.7|30.2|7.3|-9.9|19.1|25.4|8.5|2.2|3.8|0.7|-4|-36.2|4.9|3.4|-3.9|0.2|-251.1|9.6|-0.4|-30|7.7|20.6|14.3|25.8|34.3|31.2|19|27.9|33.6|34.5|31.8|39|41.1|44.9|37.8|47.6|49.1|38.7|13.6|13.1|16.6|12.3|12.4|21.3|16.04|21.24|7.685|0.923|2.222|-14.574|-30.532|1.218|9.188|3.96|-10.865|36.466|11.339|3.921|-1.275|22.496|28.47|25.341|17.463|64.382|58.235|67.334|39.831|94.881|65.94|74.691|46.547|35.349|75.194|55.326|41.243|48.291|84.465|88.943|130.413|-36.151|0.87|-64.5|-50.2|-20.2|28.6|85.6|70.3|90.3|112.7|121.5|111|109.1|155.7|183.6|80.9|75.3|75.1|82.8|52.2|52.6|83.5|62.7|-21.9|46.5|-135.2|36.7|63.4|223.7|65.9|48.2|33.6|-6.9|38.2|82.5|53.5|29.2|80.2|91|71.6|60|91.9|92.5|64.2|113.5|80.7|61.9|88.8|53.1|113.3|104.8|88.1|62.9|118.2|105|87|97.2|122.3|125.2|87.9|58.7|103.5|96.2|81.8|71.2|78.3||
2025-07-04 03:45:47|usa_0836|HLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.871|17.214|1.699|1.063|-0.484|12.088|11.49|-37.405|13.276|22.774|27.137|29.953|38.696|36.326|26.467|41.65|41.18|48.109|48.33|53.833|62.367|67.08|58.084|33.659|41.542|48.253|57.895|55.656|51.871|82.175|78.884|79.953|88.019|111.18|108.022|107.738|107.931|131.951|111.873|112.245|118.873|143.162|141.95|123.515|74.6|119.5|11.2|103.3|78.2|82.8|93.6|84.5|95.8|-22.9|87.7|99.4|85.2|137.6|54.5|-63.4|82.1|94.4|71.2|48.9|96.3|76.5|81.5|56.7|45.6|115.1|138.1|73.8|147.4|144.2|117.4|38.2|98.2|86.5|82.2|54.4|29.3|59.9|42.8|10.2|24.3|4.7|47.4|177.9|50.4||
2025-07-04 03:45:51|usa_0837|RBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.822|1.668|2.462|6.952|3.345|-1.96|5.099|5.955|5.024|7.378|9.359|6.718|9.825|8.749|9.581|12.039|10.683|9.588|7.7|6.483|5.067|4.404|5.249|9.665|9.061|8.554|7.386|9.867|10.712|11.592|12.167|15.526|17.164|16.494|12.109|10.575|15.116|14.125|12.764|18.203|16.02|13.248|14.051|14.929|13.404|14.519|17.047|18.924|18.04|18.228|12.77|21.585|21.809|14.823|23.832|26.677|27.467|30.111|16.178|31.437|30.499|31.27|30.515|28.066|22.689|20.421|21.569|25.421|24.038|-1.352|0.546|31.468|37.4|43.8|36.3|49.2|50|51.7|46.6|61.6|61.4|54.2|57.9|72.7||
2025-07-04 03:45:54|usa_0838|HTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:55|usa_0840|MUSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.666|66.174|11.001|19.058|22.047|77.627|41.729|93.629|9.633|73.232|62.651|98.347|22.932|26.191|60.531|66.686|85.874|46.31|45.491|43.825|-3|55.5|67.9|124.9|39.3|51.8|45|77.5|5.3|32.7|69.2|47.6|89.3|168.9|66.9|61|55.3|128.8|104|108.8|152.4|183.3|219.5|117.7|106.3|132.8|167.7|150|66|144.8|149.2|142.5|53.2||
2025-07-04 03:45:58|usa_0841|DDS|net_income|1|||||6.1|7.9|9.3|26.3|10.2|11.1|12.1|33.5|11.8|11.5|13.7|37.5|14.5|12.4|14.6|49.7|16|14.8|17.4|65.6|19.6|18.8|24.2|85.5|29.4|28.7|32.4|92.3|38.1|35.7|39|93.4|45.1|36.5|44.4|110.4|48.2|39.2|42.4|111.3|48.3|33.8|50.8|118.9|48.4|38.6|51|29.2|56.4|39.5|31.6|111.1|58.3|44.3|44.3|111.4|63|47.9|-50.2|74.3|67|36.206|34.788|25.79|46.205|13.837|5.961|-71.853|28.993|-18.605|-40.116|101.526|-472.219|6.666|-5.102|72.25|24.349|-50.346|-15.835|51.176|53.762|-26.029|-18.688|108.621|38.04|-12.339|-2.679|98.463|61.319|15.727|13.609|154.991|42.924|-25.166|-11.341|47.344|2.693|-38.34|-56.07|-149.348|7.663|-26.657|8.011|79.514|48.834|6.828|14.381|109.577|76.677|17.565|228.171|141.496|94.983|31.022|48.514|161.443|117.21|36.491|50.868|119.102|111.683|34.449|55.231|130.49|109.571|29.95|45.744|84.105|77.431|12.083|22.798|56.908|66.302|-17.08|14.539|157.563|80.548|-2.868|7.425|85.158|78.602|-40.671|5.462|67.688|-161.975|-8.566|31.85|67.037|158.247|185.656|197.33|321.24|251.093|163.449|187.909|289.186|201.495|131.511|155.339|250.502|180.038|74.483|124.596|214.359|163.817||
2025-07-04 03:46:03|usa_0842|EQC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:04|usa_0843|HDS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:05|usa_0844|BKU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.719|51.164|45.039|27.813|-67.66|43.995|45.553|41.28|50.272|48.929|49.557|62.502|48.226|54.008|54.309|52.393|55.271|48.543|53.567|46.834|46.457|46.637|102.303|56.263|54.874|56.725|50.848|63.294|62.293|66.407|67.779|417.794|85.235|89.9|97.328|52.403|65.972|81.451|76.219|89.456|-30.951|76.508|66.559|85.737|98.814|103.974|86.941|125.255|67.15|65.764|87.85|64.207|52.882|57.996|46.981|20.812|47.98|53.733|61.452|69.302|58.476||
2025-07-04 03:46:08|usa_0845|RYN|net_income|0|||||||||||||||||||||||||||||||||||||||||16.8|24.8|7.7|3.2|21.7|14.1|16.4|17.8|25.1|26.3|57|33.8|31.5|15.4|15.6|-160.8|18.4|19.8|23.2|25.9|18.2|18.4|12.9|14.1|15.1|17.1|17.1|19.4|35.473|17.431|12.105|13.178|12.252|31.463|6.025|7.858|9.401|16.242|15.638|12.891|8.236|31.672|8.092|1.972|75.535|43.713|24.125|13.529|34.459|16.876|75.018|56.486|23.24|42.931|55.037|55.211|35.08|33.311|70.303|34.421|39.698|36.564|28.902|43.419|25.921|107.753|81.14|97.727|56.953|38.558|62.904|59.171|58.412|56.454|104.909|56.231|53.437|69.079|80.56|75.609|147.735|87.164|57.345|79.652|41.426|16.353|32.701|8.857|17.747|-1.536|19.669|10.285|14.472|109.821|39.355|48.324|33.843|26.161|24.688|64.151|40.539|36.258|23.432|1.987|24.794|18.752|-0.433|15.993|25.854|1.735|-0.758|10.254|10.848|57.206|75.831|8.665|29.317|24.104|20.578|33.078|8.3|19.023|19.237|126.932|1.357|1.903|28.758|327.129|-3.424||
2025-07-04 03:46:12|usa_0846|CDW|net_income|0|||||||||||||||||||||||||||||||||||||||||1.6|5.7|2|2.4|2.1|2.4|3.4|4.1|4.2|4.3|5.3|6.3|5.5|8.5|9.7|10.7|11.4|12.7|13|13.9|14.8|15.6|17.1|18.341|19.7|22.301|26.2|29.885|35.291|40.049|44.93|41.999|40.476|43.03|43.235|41.945|40.756|44.053|54.894|45.546|42.406|43.622|44.604|44.554|55.293|58.275|65.178|62.699|61.397|67.061|73.124|70.51|61.678|73.111|77.734|53.557|76.78|80.091|||||||||-25|-37.4|2.2|-7|-0.3|-24.1|-4.2|-34.8|37.1|19|10.9|36.8|38|33.3|28.3|46.7|-2.2|60|50.9|86.6|55.6|51.8|54.7|108.2|150.9|89.3|77.8|117.5|125.9|103.9|58.2|140.9|129.3|194.8|127|173|183.7|159.3|152.9|196.6|201.7|185.6|167.9|189.1|193.2|238.3|232.6|274.1|266.6|215.3|250.2|279.3|297.8|287.2|230.1|262.6|315.5|296.1|216.1|281.1|316.4|264.2|224.9||
2025-07-04 03:46:16|usa_0848|ATI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|20.5|19.6|73.7|71.1|94.6|73.6|89.5|26.9|75.5|65.5|73.3|60.6|57.3|167.6|14.7|41.3|43.7|42.1|5.4|6.4|6.2|8|-45.8|-11.1|-7.5|-7.5|-39.7|-27.1|-26|-28.8|-232.7|-50.4|26.6|8.6|35|61|91.7|88.3|121.4|106.5|144.3|160.2|163.1|197.8|206.5|193.9|148.9|142|168.9|144.1|110.9|5.9|-13.4|1.4|37.8|18.2|36.4|1|15.1|56.3|64|62.3|31.7|56.2|56.4|35.3|10.5|10|4.4|-33.8|173.4|-20|-4|-0.7|22.1|10|-16.4|-144.6|-227.2|-101.2|-18.8|-530.8|9.9|17.5|10.1|-121.2|1.7|58|72.8|50.5|41.1|15|75.1|111|51.4|21.1|-422.6|-50.1|-1121|-7.9|-49.2|48.7|193|30.9|-38|61.1|269.5|84.5|90.4|90.2|145.7|66.1|81.9|82.7|137.1|97||
2025-07-04 03:46:20|usa_0849|MSM|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||5|6.3|2.8|6.6|7|8.8|10.9|9.3|9.5|11.7|14.2|11.9|12.1|15.2|12.32|9.359|10.5|13.613|16.366|5.696|13.505|14.35|2.482|9.569|8.134|8.68|11.223|8.378|12.481|12.752|13.168|13.691|16.476|18.542|23.873|22.264|25.987|27.419|30.688|28.176|31.935|33.329|37.018|34.107|40.296|40.507|45.765|47.362|46.866|47.46|51.385|50.532|45.095|26.278|27.755|25.994|31.42|30.649|44.247|44.057|47.56|49.689|62.086|59.451|59.837|60.068|70.211|68.915|63.187|56.079|62.354|56.375|59.046|49.512|64.696|62.813|57.417|51.527|63.342|59.022|55.029|49.525|64.816|61.846|54.288|53.559|62.836|60.748|59.585|117.552|79.069|73.017|74.232|68.424|79.601|66.608|65.418|55.5|77.703|52.496|38.454|18.085|94.434|65.934|66.067|69.931|99.657|104.131|81.314|79.14|95.18|87.599|69.35|61.847|71.705|55.692|46.623|39.314|56.845||
2025-07-04 03:46:25|usa_0851|CXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:26|usa_0852|CIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.935|33.897|-107.556|8.786|18.869|51.644|158.002|2.181|125.61|124.579|116.296|-101.183|100.638|53.979|-60.036|42.748|80.233|40.781|128.068|78.685|79.801|143.207|67.367|72.311|100.368|104.769|377.58|6.488|67.041|116.187|-48.259|115.38|83.098|74.127|172.817|221.901|162.807|115.017|139.232|107.608|239.007|118.108|157.321|-102.798|118.147|58.76|106.326|130.318|-370.755|-54.955|367.329|147.235|157.591|163.321|331.468|17.734|-262.794|-161.327|-186.145|97.2|57.366|36.024|2.17|30.544|129.454|56.664|136.459|-146.512|167.297||
2025-07-04 03:46:29|usa_0853|CLGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:30|usa_0854|TGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|0.4|0.3|2.4|2.4|2.4|2.5|1.8|1.1|3.7|4.4|4.5|6.3|5.9|7.9|7.6|8|8.4|9.1|8.2|8.2|8.8|9.402|8.271|9.173|10.002|11.768|12.961|10.104|11.836|14.536|10.046|10.055|7.906|8.71|7.08|7.289|2.656|1.197|2.859|5.672|-2.141|5.038|7.169|7.044|9.347|10.955|9.433|12.611|10.801|14.226|13.917|17.23|16.717|19.41|24.831|24.976|19.243|20.938|18.039|19.451|5.6|24.672|11.372|41.54|44.644|52.343|50.215|58.488|65.903|106.251|76.332|80.191|75.223|65.602|79.043|49.516|35.393|42.304|128.243|67.446|-39.832|82.839|62.732|61.612|-88.649|-1083.655|19.734|34.807|29.332|-126.824|-1.931|-5.378|-113.252|-304.83|-76.534|-14.676|-30.945|-204.991|18.088|42.234|-13.206|-75.385|-275.786|-33.489|-68.116|-73.519|-30.351|-9.07|7.238|-10.575|-10.342|106.526|10.952|-17.543|-18.163|-1.296|-15.902|547.745|-14.091|11.867|14.605|28.493||
2025-07-04 03:46:34|usa_0855|FII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:35|usa_0856|NATI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:36|usa_0858|THG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||36.7|26.4|30.1|40.7|47.3|42.6|46.7|45.3|15.9|37.7|60.7|94.9|66.8|60.3|8.2|65.9|154.1|60.2|13.1|68.4|30.2|47.6|62.5|59.6|23.2|13.2|31.2|-70.7|47.9|-55.5|-313.4|14.9|37.1|24.4|11.4|14|12.1|32.4|17.7|63.1|46.5|72|-562.4|118.7|40.5|50.9|33.4|45.5|63.6|59.8|53.9|75.8|58.5|-10.2|-61.8|34.1|25.8|64.4|49.7|57.3|41.8|2.3|52.3|58.4|29.3|-32.2|-10|49.6|49.7|20.8|40.4|-55|66.2|53.4|61.3|70.1|54.6|82.6|54.9|89.9|54.9|120.7|78.3|77.6|78.2|2|88.4|-13.5|45.2|78.4|11.1|51.5|67.7|99.3|100.4|123.6|122.4|74|118.9|109.8|-40|115.2|118.9|164.6|92.7|128.5|34|167.6|104.9|22.7|0.5|-12.1|-12|-69.2|8.6|107.9|115.5|40.5|102.1|167.9|128.2||
2025-07-04 03:46:40|usa_0859|CMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|-6.6|-7.6|15.9|30.3|-5.9|5.5|19.9|22.6|-0.7|-4.4|13.4|28.6|-2.1|2.3|26.2|26.1|-3.2|6.7|50.4|49.1|1.6|28.7|80.1|61.6|14.1|25.7|62.5|58.9|11.3|19.3|61.1|56.5|14|34.6|43.9|39.9|9.5|9.4|30.1|46.4|10.6|15.4|58.4|50.2|-0.7|87.9|80.5|60.6|13.2|27|58.4|49.7|6.3|9.1|97.6|21.5|-6.4|32|-4.4|12.6|-7.6|12.8|47|7.6|-11.8|10.6|54.4|34|-3.3|-2.1|35.9|-214.4|57.1||2.4|-12.1|-7.9|-3.5|-0.3|-21.6|36.4|-4|-75.3|-38.9|-43.6|-48.3|-23.6|-32||
2025-07-04 03:46:43|usa_0860|IPGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.503|0.503|0.503|0.503|1.075|1.075|2.639|2.638|3.059|4.783|4.747|16.636|6.613|6.388|8.557|8.337|8.149|8.552|10.893|9.06|1.271|-1.229|2.255|3.122|3.397|10.306|13.226|27.062|23.068|30.736|32.869|31.086|29.915|37.742|42.435|34.912|35.127|41.72|42.338|36.595|40.531|48.283|55.2|56.431|57.359|61.299|62.791|60.704|49.326|67.058|69.235|75.132|74.945|104.116|115.597|52.956|106.334|121.617|100.517|75.559|55.159|72.272|57.253|-4.45|36.403|38.226|35.604|49.339|68.127|69.8|75.402|65.087|69.572|56.968|76.264|-92.895|60.135|62.321|54.994|41.428|24.099|20.154|-233.594|7.815|3.758||
2025-07-04 03:46:47|usa_0861|HE|net_income|0|||||8.3|8.6|10|8.4|9.1|9.4|10.7|9.8|10.9|11|11.4|9.8|11.4|12.1|12.3|2|13.4|13.6|15.9|12.5|17.3|15|18.6|13.1|11.3|13.8|16.6|1.9|12.7|13.1|15|14|14|15.7|-37|-4.4|11.1|19|16.1|2.5|11.8|17.6|22.7|20.9|17.8|18.9|25.2|15.6|18.9|21.4|17.4|21.1|19.7|19.8|24.1|22.8|22.2|22.4|19.1|21.1|20.8|22.8|21.6|11.3|28.976|19.096|22.049|18.245|27.745|25.588|7.134|23.238|26.919|31.458|33.512|26.375|24.327|21.89|30.522|37.439|30.932|11.238|42.672|24.81|24.095|27.58|37.49|37.524|32.337|27.224|32.323|16.117|6.764|17.549|19.881|40.585|34.44|5.609|37.752|12.477|20.868|15.952|33.954|14.127|27.599|29.735|32.92|25.171|28.935|27.612|48.875|34.698|38.789|39.273|48.177|14.309|34.152|41.061|48.707|39.679|46.26|41.754|48.279|33.726|32.339|35.491|51.144|42.793|32.825|44.601|127.613|45.107|34.666|39.134|60.544|32.843|40.72|46.527|66.371|50.046|46.161|42.985|63.89|66.736|33.893|49.36|65.503|50.958|64.831|64.345|63.886|54.994|69.64|53.014|62.553|57.821|55.194|55.083|41.589|49.262|42.595|-1295.011|-103.931|-67.772|27.144||
2025-07-04 03:46:54|usa_0863|CBL|net_income|0|||||||||||||||||||||||||||||||||||||||||0.1|0.1|2.2|-1.3|4.2|4.3|4|5|4.5|5|4.6|6|6.7|10.9|6.8|10|8.9|7.6|8.1|10.2|10.6|9.1|9.3|11.499|13.7|14.6|14.2|12.095|15.967|16.975|16.168|16.612|16.797|13.743|9.858|20.51|19.001|20.921|21.157|23.827|26.468|24.714|24.908|68.049|34.605|26.124|24.18|36.202|33.013|28.425|67.735|33.302|28.255|28.57|21.979|38.697|25.043|22.688|22.543|18.873|11.626|15.119|9.44|-4.6|7.167|13.591|16.589|-52.336|16.956|1.116|17.939|26.14|47.319|20.376|-16.726|82.967|26.049|29.391|8.074|68.086|30.313|11.724|34.324|8.843|55.294|37.958|49.342|76.556|46.164|41.895|37.569|-22.257|40.074|62.919|1.059|68.83|34.115|41.396|8.965|36.464|0.903|-23.797|-1.367|-54.307|-38.976|-24.177|-78.893||||-42.878|-59.304|-26.763|-8.882|-41.72||-40.722|-41.388|-14.294|2.922|2.259|-20.788|13.262|11.813|0.05|4.744|16.198|37.978|8.789||
2025-07-04 03:46:58|usa_0865|DDD|net_income|0|||||||||||||||||||||-0.8|-1.3|-1.1|0.1|-1.8|-1|0.3|0.5|0.2|0.1||-2.6|-2.3|-1.4|-3.4|-2.3|0.2|-0.9|-0.5|-1.5|-0.7|-0.5|0.3|1.4|0.8|0.5|0.7|2.4|1.3|1.4|4.9|1.3|1.1|0.8|1|1.7|0.4|-0.3|-2.1|-2.6|0.4|0.5|0.5|0.7|-2.3|-3.949|-1|1.7|1.08|1.908|2.771|2.111|1.365|-0.344|0.231|-3.609|8.498|-5.628|-2.212|-15.72|-6.871|-4.826|-5.398|-0.912|-2.173|-0.868|2.126|3.935|1.195|1.299|0.945|6.333|-1.537|-10.525|-11.259|-5.959|-3.12|-5.303|0.33|1.353|-3.691|-3.323|-0.989|1.849|-2.084|-1.317|0.902|3.565|2.018|2.737|5.368|9.443|6.822|13.373|7.22|8.005|6.188|8.324|13.517|10.912|5.883|9.343|17.657|11.224|4.877|2.125|3.084|1.551|-13.181|-13.696|-32.249|-596.366|-17.788|-4.648|-21.213|5.23|-9.971|-8.416|-37.67|-10.134|-20.955|-8.862|-11.55|-4.136|-24.394|-23.929|-16.843|-4.713|-18.924|-37.951|-72.889|-19.83|45.228|-9.632|292.656|-6.2|-26.799|-32.961|-37.398|-25.553|-29.421|-28.895|-11.704|-292.668|-16.001|-27.258|-178.627|-33.707|-36.986||
2025-07-04 03:47:03|usa_0866|SKT|net_income|0|||||||||||||||||||||||||||||||||||||||||2|-1.9|1.7|2.3|2.7|2.4|2.9|3.2|2.7|2.6|2.8|3|2.2|2.6|3|3.391|2.9|2.8|3.2|4|3.8|3.3|2.9|1.827|2.4|2.8|4.6|5.688|2.669|-1.497|2.541|0.599|0.795|1.398|1.77|3.149|1.445|2.094|2.308|5.16|2.191|2.307|3.52|4.831|1.012|3.745|-2.015|4.304|-2.929|3.48|4.413|0.125|14.847|6.289|7.414|8.759|3.281|6.425|8.397|10.473|6.417|0.747|9.722|8.9|30.77|11.754|3.957|11.538|2.793|4.868|12.999|13.589|9.398|9.422|12.464|13.357|8.128|11.717|15.327|18.056|15.439|16.888|53.294|21.936|14.616|18.85|23.003|17.542|34.512|24.481|44.075|108.132|27.15|73.417|69.104|24.073|22.336|29.39|-15.219|31.495|22.838|22.969|-21.859|19.707|62.331|13.727|23.546|-11.749|-26.882|-22.688|13.029|0.263|4.133|2.478|-10.579|13.086|20.518|19.905|23.276|18.364|23.541|24.202|27.624|23.784|22.413|24.84|24.856|26.486|19.201||
2025-07-04 03:47:08|usa_0867|WLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.727||||34.394|28.317|47.326|61.143|48.526|43.526|73.622|51.337|67.169|61.656|14.397|19.672|37.89|38.341|18.826|5.387|47.273|27.364|-109.567|-6.075|16.851|29.766|12.453|17.647|56.942|62.731|84.073|83.544|81.049|67.93|26.443|87.813|115.501|86.964|95.277|123.347|145.816|170.29|170.972|158.032|169.443|167.757|183.291|146.342|205.095|183.604|110.959|123.128|111.124|65.662|99.086|138|153|211|802|287|278|308|123|72|119|158|72|145|15|57|113|242|522|607|644|756|858|401|232|394|297|285|-497|174|313|108|7|-40||
2025-07-04 03:47:12|usa_0868|AOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:47:13|usa_0870|GLPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.53|2.105|3.214|4.699|2.681|4.259|34.296|36.996|37.313|30.202|33.131|31.989|33.229|29.773|32.749|73.264|89.6|93.692|93.991|96.334|97.014|93.259|96.772|91.998|104.815|45.931|93.01|93.033|90.547|114.291|96.894|112.35|127.126|169.341|127.184|138.216|149.059|119.588|119.268|151.314|219.954|194.117|183.351|155.63|184.01|211.292|174.464|208.25|184.694|217.212|165.184||
2025-07-04 03:47:16|usa_0871|DNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:47:17|usa_0872|WCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9|1|13.8|6.938|9.155|12.831|14.603|-3.151|3.492|7.513|5.095|4.125|3.837|5.573|8.983|4.729|4.84|7.35|8.373|9.445|9.721|19.086|19.037|17.089|11.344|27.439|25.008|39.735|44.45|55.178|59.385|58.307|48.158|59.667|71.774|61.032|42.69|57.987|63.728|39.728|23.262|26.454|33.619|21.753|19.2|27.793|33.661|34.823|37.305|50.207|53.89|54.849|52.978|58.874|63.415|26.51|83.989|65.285|69.162|57.994|51.905|68.802|80.816|74.383|47.031|51.741|63.503|48.414|36.053|49.798|-31.611|47.345|37.729|49.51|53.675|22.542|44.421|57.94|66.849|58.133|42.369|63.464|64.495|53.097|34.407|-34.506|80.678|19.982|59.178|119.195|119.596|167.431|181.2|220.7|239.6|218.9|197.1|193.1|233.4|141.9|115.8|232.1|204.3|165.4|118.4||
2025-07-04 03:47:21|usa_0874|CR|net_income|0|||||||||2.7|9.2|9.2|-3.5|4.2|11|12.5|10.7|5.2|14.9|16.7|13.5|8.3|13.4|20.7|12.5|10.7|16.1|15.5|13.6|13.5|16.1|17.1|16|9.3|12.8|13|9.8|9|-9.5|10.5|14.3|10.8|15.7|12.8|9.6|7.4|15.7|16|16.8|13.3|20.1|22|20.9|18.2|22.1|26.9|24.9|22.6|29.2|31.4|29.5|29.9|36.6|36.8|35.2|33.666|39.311|22.3|19.2|27.66|47.825|21.407|26.835|20.279|32.463|17.869|18.009|20.797|26.563|20.477|-51.209|16.496|26.007|28.134|33.665|22.177|31.238|-205.206|46.371|24.998|35.674|40.042|35.323|37.399|44.463|46.043|37.982|43.645|45.736|-196.95|45.227|48.378|59.009|36.082|-8.311|23.311|27.767|35.108|47.671|33.234|40.041|41.507|39.388|48.467|50.437|52.54|-125.129|51.662|62.562|57.125|45.644|57.791|54.874|57.131|49.704|48.7|59.7|28.1|56.2|51.1|55.8|56.9|65.2|55|68.2|63.5|-64|63.1|69.2|68.2|-28.7|68.7|80.7|97|89.2|82.4|91|72.5|-112.6|62.8|14.8|56.6|46.8|108.4|138.3|116.6|72.1|105|258.2|-59.3|97.2|105.7|45.6|55.2|49.4|64.8|71.6|77.3|81|107.1||
2025-07-04 03:47:25|usa_0876|PPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:47:26|usa_0877|VMI|net_income|0|||||2.7|1.9|1.1|7.5|0.7|-0.3|0.3|-1.5|-0.3|0.5|0.8|1.1|0.3|1.4|4.3|2.3|3.1|3.5|3.7|5|4.2|6.1|4.1|6.3|4.5|5.4|2.5|3.2|1.7|2.4|0.2|-12.3|1.8|4.1|2.6|4.8|-1.4|8.1|2.4|-4|3|4.3|3.9|4.9|4.8|5.9|5.3|7.1|6.9|8.5|6.6|-0.8|9|9.9|7.9|10.8|9.6|7.5|4.7|5.8|5.8|6.9|5.7|8|7.529|9.065|6.884|6.922|4.791|8.468|6.951|6.483|6.769|10.306|8.05|8.504|7.293|6.367|4.093|7.734|5.501|2.812|7.104|11.464|6.81|10.443|10.206|11.62|13.085|17.285|15.062|16.112|18.728|26.961|25.893|23.131|29.699|37.264|36.984|28.45|35.864|44.23|40.474|29.994|16.463|17.115|25.935|34.866|25.609|45.827|42.141|114.731|52.325|59.98|56.731|65.036|77.569|89.563|56.489|54.868|55.98|63.976|23.559|40.461|30.739|27.873|12.066|-30.561|32.969|42.026|28.173|70.064|38.979|45.664|35.208|-3.611|39.281|32.96|4.448|25.081|36.104|39.719|38.045|32.54|42.929|22.607|39.342|35.815|55.014|62.11|51.65|26.856|62.311|76.108|72.112|40.332|74.54|89.376|-49.028|28.587|87.822|99.716|83.068|77.653|87.261||
2025-07-04 03:47:32|usa_0878|SMG|net_income|0||||||||||||||||||||||||||||-4|7.5|-5.6|-9.5|-3.5|4.9|2.2|-3.1|-2.7|14|3.1|1.3||11.2|8.3|-11.7|-13.7|13|9.4|2|-4.6|14.8|10.5|2.9|-7.2|10.6|7.6|-13.6|-4.1|27.9|21.1|-3.5|-5.5|32.8|24.4|-15.3|-10.4|49.3|41.6|-17.3|-29.6|63.6|52.8|-12.3|-51.2|85|45.4|-63.4|-46.9|65|95.8|-12.7|-46.8|62.5|91.2|-3.1|-70.7|73.1|100.3|-1.8|-62.7|83.2|88.5|-8.4|-52.7|94.8|133.3|-42.7|-59.4|83.4|129.7|-40.3|-56.8|58|22.6|-34.7|-57|77.4|147.8|-14.9|-57.7|118.5|175.9|-32.6|-67.9|177.6|111.6|-53.4|-73.9|127.2|93.3|-40.1|-67.7|100|148.2|-19.4|-65.6|125.7|121.7|-15.2|-74.6|124.6|133.4|-23.6|-81.3|210.1|213.1|-26.6|-65.3|165.1|151.9|-33.5|-21.2|148.9|82.9|-147|-79.6|396.5|201.7|-57.9|-71.4|252.2|202.8|3.9|24.4|310|225.9|-47.9|-50|276.5|-443.9|-220|-64.7|109.4|43.7|-468.4|-80.5|157.5|132.1|-244|-69.5|217.5||
2025-07-04 03:47:38|usa_0879|WEN|net_income|0.1582554517134|||||-2|1.2|4||-2.7|-6.3|-2.3||-1.6|-2.5|1.1||13.3|5.6|3.1||21.5|6.3|-0.6||-8.2|-3.3|-0.8||-14.5|-2.3|-0.3||-9.9|-3.1|-4.7||1.7|-1.2|-1.2||-56.6|0.6|-27.8|8.8|-1.6|-2.9|-12.4|6.7|1|-5.8|-39|0.4|-10.8|50.4|-54|-1.1|-34.2|10.9|20.7|4.2|8.1|2.3|0.136|-13.3|4.2|14.4|5.024|2.72|4.59|3.368|451.243|8.208|39.477|-1.768|6.499|-1.046|-7.511|-2.555|12.455|-1.974|-1.424|0.495|-7.935|-3.156|-1.276|21.972|-3.599|2.679|0.419|-42.48|-16.245|-12.905|3.092|0.548|-1.667|7.061|-28.023|3.731|33.312|-67.471|-6.905|-12.147|-393.218|-10.924|14.892|14.688|-13.594|-3.4|10.742|-0.909|-10.758|-1.409|11.266|-3.966|3.984|12.35|-5.493|-26.162|26.388|2.133|12.224|-1.939|33.069|46.303|29.007|22.83|23.294|27.507|40.195|7.584|85.856|25.363|26.48|48.89|28.891|22.341|-1.845|14.257|159.276|20.159|29.876|391.249|18.831|31.894|32.386|46.127|26.533|14.441|24.904|39.753|38.734|41.366|65.724|41.171|52.131|37.402|48.151|50.542|41.275|39.821|59.632|58.049|46.938|41.993|54.643|50.224|47.497|39.232|||
2025-07-04 03:47:45|usa_0880|AWAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:47:46|usa_0881|CBT|net_income|0|||||25.2|26.5|27.8|24.5|17.9|14.7|1.5|25.9|17.6|13.1|16.4|18.8|19.4|14.5|-13.5|16.2|18.4|16.6|10.1|22.8|29|9.6|-67.9|18.4|26.3|16.3|10.1|19.3|19.5|6.4|4.1|16.6|22|16.4|7.1|11.9|14|18.4|-33|16|22.3|22|18.4|33.9|46.4|47|44.6|43.4|42.9|35.7|72.1|25.1|29.4|28.8|9.8|31.5|37.5|33.3|19.8|31.8|33|22|10|38|41|46|329|28|31|38|28|38|26|19|22|33|23|-5|28|29|37|42|16|35|-50|26|-60|24|12|25|27|54|31|20|24|36|11|27|12|4|-58|-12|-11|29|43|47|35|75|51|60|50|46|240|66|36|20|27|59|47|80|36|52|31|45|26|-445|40|-7|48|56|50|55|74|47|72|-122|-173|88|94|69|23|32|33|41|-1|-6|-272|60|75|86|29|-89|107|97|94|54|75|82|234|50|84|109|137|93|94||
2025-07-04 03:47:52|usa_0882|WPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:47:53|usa_0883|MTW|net_income|0|||||3.2|8.8|1.9|2.1|4.2|4|3.5|0.5|1.6|-19.5|4.7|-2.8|2.6|7.3|1.9|2.2|2|-6|3.7|3.6|3.1|6.5|2.8|6.1|4.4|7.8|3.7|2.9|1.4|7.4|3.3|0.1|0.3|4.5|4|-0.8|-4.8|8.1|4.1|3.1|1.6|5.2|3.8|-8.9|1.8|5.4|3.6|3.9|4.1|8.8|8.5|4.2|6.5|11.9|9.5|8.5|9.3|15.4|15.2|11.5|12.4|21|19.4|14|14.913|22.606|12.298|10.45|9.87|14.611|12.439|8.628|-30.21|20.081|14.728|-25.432|0.535|1.313|7.198|-5.497|5.767|15.252|12.704|5.374|6.5|24.1|17.1|18.2|29.7|42.2|50.4|202.9|64.1|97.5|75.9|414.1|102.7|133.9|-26.1|-200.4|-655.8|-12.3|-12.6|-23.4|-23.2|14.1|1.4|-67|-52.4|3|23.7|14.9|-0.3|45.3|22.2|34.5|10.4|57.6|52.9|20.9|-8.8|46.6|73.1|36.9|-8.4|23.3|4.8|45.8|-195.9|-5.8|-140.7|-33.4|-36|0.5|9.6|35.3|-10|9.7|11.5|-78.3|-26.7|46|18|9.3|-7.8|-12.7|-0.4|1.8|-3.1|17.9|-0.2|-3.6|3.1|15.1|2.3|-144.1|16.5|20.2|10.4|-7.9|4.5|1.6|-7|56.7|-6.3||
2025-07-04 03:47:58|usa_0885|TEX|net_income|0|||||||||||||0.8|0.8|0.9|0.9|2.7|2.7|2.7|2.7|2.5|3.7|4.1|2.9|3.6|5.3|5.7|4.2|4.3|5.8|5.2|0.2|-12.5|-11.4|4.8|-14.3|-5.5|-10.9|-20.3|-24.4|-27.6|-13.6|66|-21.8|-10.8|10.1|1|0.3|-1.9|-23.9|-7.8|-1.8|0.5|4.5|1.4|41.3|3.9|5.1|-3.5|10|-23.9|20.6|19.7|18.1|26|30.4|29.9|86.6|20.1|26|49.7|-0.7|10.1|12|-10.9|1.6|16.9|5.2|9.8|-40.3|12.5|-51.8|14.5|-204.5|18.7|63.3|44.7|197.4|30.6|71.2|51.9|34.8|78.8|119.2|101|101.5|113.8|174.6|151.5|174|163.3|236.3|93.8|-421.5|-74.9|-77.6|-103.1|-142.8|539.9|-40.3|-95.8|-45.3|11.7|-0.5|36.9|-2.9|23|85.9|30.2|-33.3|23.9|21.3|94.4|86.4|35|139.8|64.2|80|1|84.8|43.6|16.5|-70.8|65.1|96.8|-267.2|-4.6|100.8|59.2|-26.7|50.3|57.8|38.6|-33|-66.6|75.1|21.4|24.5|-24.9|-9.2|5.8|17.7|40.1|73.9|48.1|58.8|51.9|74.1|81.8|92.2|112.6|159.4|119|127|109|140.7|88|-2|21||
2025-07-04 03:48:04|usa_0886|HRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:05|usa_0887|BIO|net_income|0|||||0.1||0.1|1.6|1.1|1.1|1.2|0.8|1.7|1.7|1.3|1.3|2.3|2.4|1.5|1.6|3.1|2.7|1.9|1.9|3.2|2.7|1.4|2.8|3.6|2.1|1.6|3.4|3.6|1.4|1.7|1.5|3.5|8.5|2.2|1.4|3.2|0.2|0.1|-0.8|4.7|2.8|3.9|4.2|8.1|6.5|4.4|6.2|9.5|7.5|6.7|2.5|7.5|4.9|2.6|1.4|8.8|7.2|1.9|6.402|10.8|7.9|4.3|-11.179|2.955|5.074|13.919|9.152|8.569|11.561|7.047|17.002|18.773|16.232|16.617|16.241|26.364|20.956|9.66|19.191|21.978|22.863|6.29|17.111|33.494|18.388|16.219|13.452|31.198|32.266|23.15|16.649|26.997|25.671|27.971|12.355|26.495|43.398|27.833|-8.216|30.265|37.969|38.524|37.862|34.861|37.957|44.764|67.908|33.039|40.048|45.897|60.029|31.005|48.343|42.633|43.252|20.151|34.602|-7.099|30.136|6.668|31.631|11.509|39.037|17.818|28.423|17.37|45.628|12.276|18.014|18.405|-22.695|12.413|5.035|22.067|82.734|656.774|268.043|269.326|-828.529|865.195|598.81|-258.816|553.486|685.912|966.429|1314.824|847.064|977.414|914.114|3928.033|-1565.304|-3367.347|-925.114|-162.808|827.769|68.962|-1162.251|106.257|349.732|383.9|-2165.486|653.172|-715.802|64||
2025-07-04 03:48:11|usa_0888|MFA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.8|1.2524|1.5|3.2|1.7|1.4948|1.4205|3.2979|1.6529|4.0683|2.2228|5.0873|-7.5944|9.557|14.157|17.34|15.04|15.344|15.407|11.763|15.334|21.905|17.7|18.648|19.82|18.881|12.159|6.272|-30.603|14.963|-19.733|7.077|6.451|9.85|10.178|-10.433|20.615|-85.943|35.038|50.053|46.649|53.673|69.106|66.837|78.573|82.677|48.29|77.214|61.581|82.865|79.286|83.699|70.564|84.713|74.766|78.141|69.219|77.351|75.473|71.328|78.557|76.188|78.726|78.882|79.708|82.173|78.071|79.51|73.472|78.07|78.95|83.011|72.637|78.06|79.935|63.805|100.594|83.395|70.395|87.132|60.879|88.857|93.04|95.599|100.621|-908.995|96.578|87.21|45.817|85.522|66.714|132.511|44.123|-82.906|-100.367|-55.018|6.71|72.784|-25.928|-56.438|89.746|23.213|41.946|48.183|5.909|41.176||
2025-07-04 03:48:15|usa_0889|THO|net_income|1||||0.7|1.2|1.5|1.1|0.7|1.2|1.6|1.5|0.9|1.6|1.9|1.8|1.2|2.1|2.3|1.7|0.7|1.6|1.8|1.3||1.2|0.8|1.4|0.1|0.9|1|0.5|-0.8|-0.3|1.2|2.4|0.5|2.6|2.9|3.8|0.8|3|4.3|5.4|2|3.5|5.2|5.8|2.2|3.7|2.1|4.4|2|4|5.7|5.1|2|4.6|4.7|6|3.8|6.1|4.3|7|5.5|9|9.4|9.7|6.7|10.0902|9.659|8.3908|3.1644|6.7308|8.4363|6.6924|7.6782|16.5953|20.2157|20.8489|15.3687|20.1536|22.2598|23.704|17.519|32.7836|32.0779|35.073|20.6379|32.95|33.107|43.365|29.905|51.139|46.086|30.597|18.252|35.569|50.313|38.209|21.602|27.854|5.041|5.12|-14.86|2.102|24.781|23.429|11.924|34.111|40.6|23.688|5.688|40.008|36.889|22.358|13.68|41.341|44.36|30.988|19.896|43.757|58.221|41.108|16.192|55.122|66.58|38.925|28.648|62.845|68.967|50.497|44.668|78.582|82.772|78.745|64.782|111.263|119.464|128.406|79.752|133.788|88.205|13.953|-5.417|32.684|92.055|51.065|28.673|24.068|119.168|113.757|132.524|183.311|230.28|242.242|266.568|348.051|280.943|136.185|27.08|120.719|90.287|53.565|7.217|114.511|90.015|-1.832|-0.551|135.185||
2025-07-04 03:48:21|usa_0890|PTEN|net_income|0|||||||||||||||||||||||||||||||||||||||||0.3|0.4|0.3|0.6|0.5|0.1|0.9|1|0.4|0.6|0.9|1.3|1.8|0.4|-0.6|2.2|1.6|4.3|7.9|8.4|4.5|1.7|-0.5|-6|-3.9|-3.1|-2.4|-2.337|0.911|3.808|10.293|21.215|20.544|48.466|60.382|18.703|3.935|-3.845|0.249|1.83|6.582|12.202|17.113|8.266|20.682|19.607|29.964|24.093|58.22|74.026|106.305|134.189|159.256|171.69|185.99|156.318|115.801|139.551|98.181|85.106|77.409|81.422|108.746|79.492|16.203|-17.743|-18.58|-18.17|4.186|29.528|29.374|53.854|71.252|81.638|81.928|87.595|97.274|92.538|50.806|58.859|56.23|40.768|74.42|16.591|34.822|54.283|15.976|57.583|9.125|-18.975|-225.978|-58.658|-70.503|-85.866|-84.143|-78.122|-63.539|-92.184|-33.769|195.402|-34.417|-10.713|-75.042|-201.249|-28.614|-49.447|-261.719|-85.923|-434.722|-150.332|-112.111|-106.527|-106.413|-103.309|-82.998|-361.825|-28.777|21.886|61.452|100.097|99.678|84.614|0.05|61.95|51.235|11.077|-978.761|-51.582|1.005||
2025-07-04 03:48:26|usa_0891|UFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:28|usa_0892|LSTR|net_income|0|||||||||||||||||||||||||||||||||||||||||-1.7|4.1|4.5|5|3.3|6.6|7.1|7.3|4.8|7.8|7.2|5.162|3.2|7|7.7|1.025|3|6.5|7.6|7.69|4.5|-13.2|9.2|11.292|7.475|10.755|12.074|15.633|8.339|9.437|11.516|15.902|8.354|10.933|11.93|11.577|8.514|12.248|13.941|14.518|10.159|13.566|11.827|15.148|8.102|17.59|21.614|24.566|16.818|22.424|34.569|41.787|24.35|29.465|30.58|28.69|21.604|29.67|29.348|29.031|23.743|29.765|32.817|24.605|13.894|17.857|20.076|18.568|17.176|24.437|21.802|24.099|20.619|29.598|30.158|32.632|26.847|35.855|33.101|33.978|26.78|30.426|29.246|59.557|27.638|35.925|36.755|38.491|30.015|40.471|39.348|37.855|29.184|32.314|36.278|39.574|32.383|37.51|42.443|64.752|57.517|62.523|66.985|68.256|63.317|61.1|53.255|50.048|40.895|24.254|61.886|65.071|77.24|92.294|98.675|113.315|124.839|112.555|100.218|93.302|78.195|66.559|61.653|57.987|47.096|52.624|50.033|46.193|29.806||
2025-07-04 03:48:32|usa_0893|JCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:33|usa_0894|PDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.55|28.71|31.347|28.394|48.248|25.335|50.127|28.196|29.159|26.128|37.361|30.47|31.888|31.594|29.038|27.976|-8.26|25.946|31.46|19.636|40.584|28.7|33.967|21.027|51.026|119.021|37.227|30.708|10.831|14.438|14.651|35.358|19.096|29.623|9.393|12.279|9.162|11.316|19.245|29.976|-1.875|83.958|10.372|72.278|-13.107|30.189|15.104|23.71|126.133|-31.383|57.83|10.942|16.114|45.41|50.208|8.153|8.422|162.478|8.709|192.427|8.943|22.609|9.344|9.947|11.306|-31.75|59.964|7.966|3.331|75.569|-1.367|-1.988|-17.002|-28.03|-27.763|-9.809|-11.519|-29.978|-10.104||
2025-07-04 03:48:37|usa_0895|SSYS|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.3|-0.3|-0.2|-0.3||-0.6|-0.1|-0.1||0.5||0.6|0.1|2.9|-0.4|-0.1|0.1|0.9||0.4||-3.8|-0.2|0.2|1|1.1436|0.3758|0.3269|0.1715|0.1142|0.1978|0.4163|0.9797|0.9194|-0.7249|0.5179|1.7438|1.5871|1.1436|1.5165|1.9807|1.5374|1.9051|2.392|2.5341|2.2979|2.396|2.8912|2.1662|3.1496|2.0152|2.936|2.5596|3.6534|3.1574|3.6336|3.237|4.2961|3.7986|4.0961|3.7096|2.0113|-0.7039|0.8496|1.5788|2.3918|-0.4431|2.3322|3.1755|4.3054|4.9895|3.9936|2.316|10.969|4.522|3.018|5.183|-4.232|-15.536|-2.8|-6.626|-1.992|4.087|-0.173|-31.328|-92.006|-216.288|-24.731|-901.273|-234.143|-23.141|-18.49|-20.827|-14.761|-13.857|-5.987|-10.157|-9.98|-13.041|-4.486|-0.679|6.307|-2.27|1.152|-6.941|-2.79|-21.703|-27.986|-405.062|11.03|-18.911|-20.159|-18.076|-4.836|-20.948|-24.385|18.749|-2.39|-22.224|-38.615|-47.279|-14.956|-25.983|-25.743|-26.614|-41.943|-13.054||
2025-07-04 03:48:42|usa_0896|VSTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:43|usa_0897|DRQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:44|usa_0900|DSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:45|usa_0901|ASB|net_income|0|||||1.7|1.9|2.2|1.6|2.5|2.4|2.8|2.8|3.2|3.2|3.4|3.4|3.4|3|3.3|3.7|3.6|3.6|3.9|4|4.1|4.3|4.4|4.5|4.5|4.7|5|5.1|4.9|5.2|5.5|5.7|5.7|7.7|8.2|8.5|8.3|9|9.2|9.5|9.4|10|10.4|10.7|10.4|10.8|12.2|77.9|12.2|14.1|14.7|64.8|33.9|15.5|36.8|-53.8|39.9|41|38.4|37.7|38.951|39.876|41.8|44.3|43.081|43.697|41.504|39.701|42.086|46.019|45.105|46.312|51.299|52.183|53.472|53.441|57.993|56.669|58.386|55.609|59.56|64.505|63.366|70.855|77.47|74.015|81.035|87.641|81.707|83.549|76.888|74.501|73.395|75.825|71.741|64.791|66.465|47.359|37.769|16.859|42.725|-17.341|15.994|-173.237|-26.389|-2.779|14.304|14.008|22.853|34.382|41.339|41.125|42.633|43.317|46.395|46.628|47.388|47.888|45.658|47.758|45.199|46.365|50.207|48.738|46.672|49.4|49.438|42.791|42.534|49.091|53.816|54.833|56.27|57.983|65.001|50.01|69.456|89.192|85.929|88.984|86.686|84.661|83.339|72.104|45.838|148.718|45.214|67.002|94.301|91.007|88.809|76.877|74.262|86.824|96.275|108.762|103.36|87.154|83.248|-90.806|81.169|115.573|88.018|-161.615|101.687||
2025-07-04 03:48:51|usa_0903|PGRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.306|7.743|9.395|0.179|12.904||-9.731|-4.709|1.116|8.905|-6.494|3.188|-0.139|-6.489|0.372|103.016|-10.214|-6.793|1.114|-34.816|37.531|5.318|3.709|2.455|7.082|-50.145|3.348|-6.27|-6.958|-14.824|-3.578|-15.943|-2.055|1.222|3.371|-0.36|-1.537|-37.877|1.729|-47.538|-8.385|-205.55|9.865|-7.819|-9.688|-38.646|-10.026||
2025-07-04 03:48:54|usa_0904|LDOS|net_income|0.47619047619048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|154|106|103|98||80|131|105||100|109|120||116|123|135||125|190|173||131|178|-89||117|110|112||81|42|-3||37|-438|34|41|37|49||49|41|91|59|72|98|82|114|102|144|147|188|189|136|161|181|115|153|163|197|205|169|205|174|175|171|162|177|162|207|-399|229|284|322|364|284|363|||
2025-07-04 03:48:58|usa_0905|BOH|net_income|0|||||6.8|8.2|8.7|9.3|9|9.4|9.8|10.3|11.2|11.3|11.8|11.9|12.2|13.2|14.1|14.3|14.2|15.4|28.7|16.6|18|19.6|21.1|21.2|22.5|22.9|24.9|25.4|26.3|27.8|28.5|30.1|30.6|32|31.7|33.3|33|33.8|30.1|35.7|34.4|34.2|32|17.2|28.2|28.5|32.9|32.1|32.7|34.6|31.3|34.4|35.5|35.6|35.3|33.2|34|3.1|34.8|35|35.4|38.5|21.5|37.557|39.765|6.707|34.603|32.586|33.677|26.739|31.059|26.32|31.056|31.016|30.2|28.908|29.801|30.034|36.687|38.673|39.799|44.232|43.067|46.241|45.522|46.429|44.829|44.781|45.35|37.176|46.92|50.913|47.335|47.729|47.779|40.86|57.215|48.282|47.409|39.307|36.04|31.006|36.471|40.516|52.736|46.564|44.064|40.578|42.36|35.148|43.306|39.229|43.81|40.747|41.232|40.287|35.98|37.763|37.704|39.055|38.592|41.49|41.769|41.191|42.442|41.154|34.276|42.832|50.21|44.245|43.493|43.513|51.176|44.662|45.881|42.953|54.04|54.718|56.933|53.911|58.799|56.919|52.052|58.143|34.742|38.908|37.84|42.314|59.949|67.533|62.053|63.837|54.834|56.862|52.801|61.307|46.842|46.061|47.903|30.396|36.391|34.083|40.358|39.162|43.985||
2025-07-04 03:49:04|usa_0906|BDN|net_income|0|||||||||||||0.2|0.2|0.2|0.2|0.4|0.4|0.4|0.4||0.1||0.1||-0.1|-0.1|-5.9|||||||||-0.1|||||2.3||0.2|8|-0.2|-0.1|-0.1|-0.1|-0.4|-0.2|-0.224|||-0.1|-0.1|2.1|1.7|4.7|6.501|7.9|10.4|8.5|6.225|7.2|7.833|11.1|8.506|10.59|10.799|19.845|10.924|9.14|7.423|10.449|6.888|23.469|12.8|13.968|12.747|13.917|13.524|17.4|41.837|12.45|18.16|21.166|8.525|9.415|8.93|15.794|8.628|-2.642|-11.556|0.564|24.116|19.372|1.189|2.419|33.873|13.07|7.912|1.697|14.538|-0.778|5.613|7.148|-3.956|-0.348|-5.441|-6.437|-4.848|-0.439|-6.069|6.249|-4.24|9.202|6.771|16.829|-26.207|3.891|7.118|10.983|20.785|-2.213|2.193|8.774|-1.779|8.536|3.056|20.147|-62.14|45.921|-1.301|7.826|-12.255|21.102|7.653|19.034|72.183|44.329|12.747|-43.18|120.881|4.523|6.205|6.772|16.767|8.022|3.996|274.521|18.988|6.921|-0.167|0.967|4.568|6.093|4.653|13.441|29.653|-5.259|-12.737|-21.554|-157.28|-16.368|30.264|-165.22|-44.492|-26.975||
2025-07-04 03:49:10|usa_0907|OFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:11|usa_0908|JW.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:12|usa_0909|MYGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||-1.6|-0.7|-1.8|-1.9|-2.8|-3.5|-3.2|0.3|-1.8|-2.3|-2.6|-3.1|-2.7|-2.9|-2.2|-2.3|-2.2|-1.9|-2.09|-2.5641|-2.0705|-1.1894|-1.728|-2.1865|-1.185|-2.4597|-3.4964|-6.8482|-5.316|-6.894|-5.534|-7.081|-9.609|-9.854|-10.696|-10.461|-9.992|-10.048|-9.986|-9.952|-9.242|-7.952|-9.571|-11.424|-12.425|-8.796|-5.937|-7.804|-7.999|-5.067|-4.631|65.541|14.454|21.203|25.318|23.64|30.442|35.359|33.251|53.25|22.538|24.191|27.94|26.04|25.099|28.296|29.615|29.142|30.136|35.036|37.892|44.135|55.465|50.36|36.77|33.607|16|24|21.4|18.7|30.3|37.1|34.5|15.2|-1.2|5.9|4.2|8.4|78.8|30.9|9.1|14.4|-0.7|2.6|6.9|-4.2|-20.6|-8.3|-115.2|-55.4|-15.2||-39.5|-4.7|24.6|-7.6|-20.5|-14.1|-35.1|-42.3|-54.7|-116.1|-61.3|-31.2|-26|-36.7|-22.1|-42.5|-0.1||
2025-07-04 03:49:16|usa_0911|CHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:17|usa_0912|DECK|net_income|0|||||||||||||||||||||||||||||||||||||||||2.2|2.1|0.7|1.3|4.1|3.7|1.5|1.2|4.7|1.1|-1.2|-3.2|1.5|1|0.6|0.6|2|1.6|0.5|0.5|1.8|1.4|-5.1|-0.9|2.2|1.7|-1.3|0.3|4.384|2.232|-0.395|0.794|2.487|0.731|-2.098|0.506|-6.811|0.642|-2.547|1.363|4.203|2.006|0.481|2.464|5.382|5.087|5.822|9.248|8.887|2.732|8.15|11.378|5.649|2.53|10.38|12.231|9.451|2.267|19.33|35.389|11.294|-3.82|26.014|40.46|12.34|2.879|33.825|67.742|17.895|8.966|42.143|89.231|19.178|-7.339|62.484|124.729|7.887|-20.139|43.061|98.057|1.007|-29.275|33.06|140.897|-2.685|-37.062|40.73|156.706|1.406|-47.327|36.377|156.921|-23.706|-58.918|39.305|41.027|-15.704|-42.121|49.559|86.341|20.615|-30.407|74.372|196.374|23.969|-19.351|77.81|201.593|16.09|-7.973|101.554|255.536|33.458|48.124|102.063|232.943|68.819|44.849|101.524|278.662|91.787|63.552|178.547|389.919|127.545|115.625|242.321|456.734|151.411||
2025-07-04 03:49:22|usa_0913|KMT|net_income|0|||||4.1|4.6|3.1|5|5.5|5.4|-1.2|2.3|4.7|-5.2|3.6|3.5|4.6|5.5|4.9|5.7|6.6|7|6|5.8|9.6|8.7|6.5|6|10.7|8.9|6.9|6.3|5.9|1.9|3.7|1.1|5.4|2.7|3|2.1|7.3|7.7|-33.1|4.1|11.1|13.8|10.7|11.9|22.2|23.6|13.6|13.9|23.4|18.8|15.2|14.6|19.9|22.3|17.5|9.6|20.7|23.3|7.4|14|2.2|15.5|9.9|8.2|14.097|19.456|9.342|13.524|20.394|10.028|12.444|-2.46|13.144|-235.036|10.829|2.47|9.699|-4.868|8.764|10.892|24.07|29.851|22.72|28.181|30.65|37.74|28.097|31.087|32.903|164.196|30.361|30.051|51.738|62.094|34.879|50.146|23.17|59.58|35.467|15.659|-137.874|-32.994|-9.817|5.967|9.685|40.584|34.921|43.469|64.683|86.654|71.986|73.697|75.499|86.048|46.39|42.142|53.916|60.818|37.837|24.209|50.865|45.455|39.488|-388.302|-46.229|21.147|-6.226|-169.227|16|-66.514|-21.656|7.262|38.89|24.643|39.183|41.601|50.866|68.529|56.699|54.698|68.55|61.979|6.466|-5.939|2.917|-9.106|-21.675|19.388|21.621|35.101|36.198|31.421|35.295|41.71|28.196|21.899|31.937|36.427|30.057|23.108|18.976|37.182|22.123|17.928|31.482||
2025-07-04 03:49:28|usa_0915|WPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:29|usa_0916|PRA|net_income|0|||||||||||||||||||||||||||||||||4.4|4|4.6|4.5|5.6|5.4|6.8|5.1|8.7|5.7|8.2|7.9|5.5|6.4|6.7|6.2|6|7.2|8.1|8.4|6.9|7.7|7.8|8.8|8.4|8.8|9.9|10.4|8.8|11.4|13.5|13.7|11.5|11.7|11.1|12.4|7.695|6.405|5.2|5|2.273|2.987|2.936|4.254|3.672|1.084|-4.524|11.975|6.349|8.792|9.735|13.827|15.981|15.804|19.518|21.509|21.937|27.465|29.337|34.718|137.276|29.991|33.368|35.79|36.09|37.621|43.112|51.363|35.868|43.318|22.247|76.292|28.366|53.881|55.201|84.577|38.112|40.381|51.052|102.053|47.693|55.096|43.705|140.602|55.645|58.453|60.106|101.266|112.85|50.451|63.357|70.865|46.731|49.942|34.778|65.114|37.814|33.158|10.276|34.949|19.317|43.081|33.834|54.848|41.455|19.518|28.949|17.342|11.856|28.423|31.228|-24.45|31.65|11.536|17.193|-59.374|-21.954|-18.099|-149.979|14.305|7.735|92.05|12.2|32.14|-3.56|-1.659|-9.125|13.942|-6.174|10.627|-49.434|6.377|4.626|15.508|16.441|16.169|-5.822||
2025-07-04 03:49:33|usa_0917|AMH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.164|-1.566|-2.675|-5.831|-7.752|-3.541|-7.659|-13.359|-10.555|-7.581|-16.178|-13.743|-12.221|-12.128|-23.047|-14.905|1.192|-2.992|-7.483|15.978|12.097|15.096|18.788|35.018|20.411|29.048|27.4|31.414|30.065|36.3|37.302|37.372|34.026|29.151|36.334|40.863|43.996|48.596|42.632|53.868|61.702|66.212|54.201|91.023|120.951|101.515|77.599|80.103|112.775|95.628|77.307|126.716|113.458||
2025-07-04 03:49:36|usa_0918|BIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:37|usa_0919|SLGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.1|7.1|7.1|7.1|10.3|5.7|14.5|3.7|6.7|10.2|21.6|7.5|5.6|11.5|6|0.8|5.291|6.244|18.485|1.288|2.225|7.447|27.279|4.814|11.343|9.476|26.198|6.192|4.166|13.538|26.763|-2.434|11.085|18.239|38.455|16.367|12.929|15.418|45.231|13.973|17.178|16.367|49.688|20.783|28.508|26.745|47.618|19.908|21.152|33.31|52.807|17.719|26.941|34.757|73.787|23.924|26.782|36.254|65.231|16.38|26.112|51.206|78.756|37.098|32.75|10.58|78.657|29.359|25.433|59.529|77.175|23.276|31.476|44.003|83.276|23.636|33.304|42.244|70.316|26.547|26.572|33.315|69.77|23.696|23.232|27.926|72.382|146.12|45.721|55.343|84.739|38.192|46.742|30.955|81.274|34.844|57.6|78.172|112.851|60.099|73.281|94.476|106.292|85.032|84.875|92.675|138.703|24.595|72.029|78.89|110.617|64.429|55.164|76.097|100.053|45.064|67.962||
2025-07-04 03:49:41|usa_0921|CRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217|205|235|212|223|246|188|-2091|-100|-68|-104|-3282|-50|-140|546|-77|53|-48|-133|-138|-2|-82|66|346|-67|12|94|-67|-1796|-271|-29||-94|-111|103|714|-175|190|426|83|301|97|-22|188|-10|8|345|33|115||
2025-07-04 03:49:44|usa_0922|AWI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.2|-0.8|-571.9|27.7|29.4|-1628|1.9|-34.3|-4.7|-4.7|19.6|-14.5|23.2|-108|-3.2|17.3|46.1|50.9|28|40.2|39.2|-105.2|26|51.6|48.1|19.6|15.2|52.4|38.9|-25.5|-11.2|28.3|64.4|-3.8|-19.4|26.8|24.6|-21|13.5|37.9|52.5|8.5|18.2|41.8|62.9|8.4|3|29.9|50.4|10.8|16.9|18.9|31.6|-3.6|46.6|29.6|31.8|-13.8|-9.9|16.9|70.6|27.1|30.4|41.3|49.4|-1.5|27.8|47.3|76.2|34.6|39.1|54.5|73.2|47.7|-226.2|50.3|54|22.8|35.4|55.1|50.8|41.9|44.4|52.2|57.5|48.8|47.3|60.2|69.5|46.8|59.9|65.9|76.9|62.2|69.1||
2025-07-04 03:49:47|usa_0924|H|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137|-142|12|-50|5|-12|5|25|30|6|10|37|14|52|10|39|23|16|8|112|55|32|56|74|32|182|22|40|25|37|34|67|62|43|55|103|18|213|411|77|237|44|63|86|296|321|-103|-236|-161|-203|-304|-9|120|-29|-73|206|28|294|58|68|68|26|522|359|471|-56|20||
2025-07-04 03:49:50|usa_0925|RDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:51|usa_0926|UPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:52|usa_0928|USG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:54|usa_0929|OAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:55|usa_0930|YELP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.109|-2.706|-1.165|-3.751|-9.046|-9.802|-1.982|-2.011|-5.318|-4.799|-0.878|-2.322|-2.069|-2.635|2.743|3.637|32.728|-1.284|-1.305|-8.082|-22.229|-15.452|0.449|2.07|11.222|-4.026|7.901|8.03|141.121|-2.286|10.704|14.986|31.946|1.365|12.303|10.061|17.152|-15.503|-23.99|-1.02|21.089|-5.796|4.212|18.065|23.19|-0.915|8.009|9.108|20.145|-1.178|14.729|58.216|27.406|14.154|38.036|38.44|42.22|24.391||
2025-07-04 03:49:58|usa_0933|ROL|net_income|0|||||3|7.2|3.4|2.5|3|7.4|3.6|3.7|3.4|7.8|4.1|2.6|3.6|9.6|5.8|3.2|2.9|12.4|6.1||3|10.6|6.1|3.8|3.6|12.2|7.5|4.1|4|13.6|8.6|5.2|5.1|16.4|10.3|6.2|5.9|19.1|11.7|7.9|6.9|21.1|13|8.6|7.8|21.1|3.5|6.9|6.4|12.8|3.3|0.3|5.1|6.3|-2.4|-7.7|-1.8|6.9|0.9|0.6|0.5|7.6|1.4|-2.3|0.794|8.102|2.363|-1.709|2.021|9.038|4.268|1.615|4.94|11.691|6.754|3.725|7.274|13.862|9.8|4.825|3.662|23.81|13.633|13.869|11.595|18.724|15.1|7.352|10.903|19.33|17.037|10.539|12.793|21.239|18.765|11.934|13.839|22.738|19.804|12.553|15.808|25.482|22.733|19.961|17.583|27.7|25.513|19.206|18.64|31.061|29.415|21.595|23.08|33.127|32.211|22.914|23.179|35.994|36.2|27.957|25.766|40.86|41.121|29.917|30.281|45.073|45.046|31.749|31.928|47.783|49.651|38.007|40.27|53.689|51.43|33.735|48.525|65.542|66.628|50.968|44.226|64.295|44.061|50.765|43.268|75.358|79.579|68.551|92.643|98.854|93.853|71.215|73.766|101.62|108.943|84.27|88.234|110.143|127.777|108.803|94.394|129.397|136.913|105.675|105.248||
2025-07-04 03:50:03|usa_0934|DNOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|33|39|34|41|27|32|16|-10|-19|-224|-249|-63|-44|-56|-71|-23|-17|-9|-3|2|14|20|16|18|14|10|-139|-331|-30|-22|-44|-10|-2|5|12|30|26|40|32|31|34|35|147|21|24|13|23|22||
2025-07-04 03:50:06|usa_0935|CVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:50:07|usa_0936|UE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.318|16.553|16.187|-2.744|17.911|18.018|13.641|16.202|-11.463|16.162|18.86|15.226|18.638|33.868|19.265|19.044|50.586|13.583|17.178|-14.277|20.7|53.737|24.2|6.513|25.537|26.571|54.04|3.375|48.98|31.255|-5.605|18.959|19.92|12.547|27.766|42.453|9.486|11.626|11.383|13.675|-19.118|10.262|36.118|221.235|2.603|30.759|9.08|30.121|8.198||
2025-07-04 03:50:10|usa_0937|UHAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||29.413|40.071|1.907|-11.359|15.177|35.332|7.701|2.184|40.005|37.737|-9.853|-16.024|29.198|34.894|-15.236|-13.872|31.23|42.171|2.478|-13.37|42.307|42.127|-9.325|-11.925|37.612|41.233|-21.292|-101.784|20.901|35.738|-25.07|-79.009|23.779|22.128|-45.783|-25.11|27.736|44.025|-21.667|-52.946|44.419|53.059|21.546|-29.6|35.062|69.122|15.17|1.8|55.421|60.491|-9.48|-15.879|41.752|50.474|-10.394|-14.048|29.826|43.824|-24.952|-35.288|22.432|44.691|3.52|-5.02|66.502|85.219|18.608|13.246|78.223|101.011|0.728|25.405|80.569|109.42|36.846|37.873|112.968|137.991|52.221|39.211|124.474|156.247|66.54|9.48|171.285|183.379|81.769|52.568|147.173|176.475|65.228|9.548|126.207|124.639|528.894|10.843|127.849|163.542|78.635|0.831|132.422|156.326|30.932|122.368|87.726|266.365|182.985|73.78|345.175|409.898|281.466|87.823|338.345|349.866|198.852|37.409|256.838|273.508|99.224|-0.863|195.417|186.798|67.166|-82.291||
2025-07-04 03:50:14|usa_0938|LTRPA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:50:15|usa_0939|DBD|net_income|0|||||14|14.1|13.5|15.3|10.4|4.1|5.5|10.4|9.3|7.6|7.2|10|6.5|8.1|9.2|12|6.8|6.1|9.2|9.2|7.6|8.9|8.9|10.9|7.9|7.7|2.2|9.3|5.3|6.6|9.3|14.6|-10.4|8.7|11|14|8.6|11.8|12.7|15.3|12.7|16.2|16.7|17.9|15.2|18.9|20.5|21.5|18|24.4|26.7|28.3|23.7|30.7|33.1|35|26.9|-14.4|29.4|34.3|29.1|31.6|32.7|35.6|31.26|35.833|34.901|34.925|7.557|27.79|14.265|17.281|26.501|39.789|44.08|21.931|25.9|41.344|48.289|55.737|29.169|43.627|48.278|62.77|27.941|31.97|26.432|15.792|12.701|21.522|32.658|27.014|-5.885|19.818|28.149|-10.06|13.795|27.214|46.516|1.058|1.648|30.43|-7.155|1.103|23.924|29.731|46.105|-120.012|2.501|20.804|41.755|79.087|45.163|25.29|16.221|-11.858|-13.446|-105.035|-21.69|-41.429|9.8|41.6|33.1|29.9|-2.8|22.2|21.7|32.6|168.2|-21.1|-102.3|-86.4|-58.8|-30.6|-36|-114.8|-73.2|-133.4|-238.5|-86.3|-132.7|-50.3|-35.7|-122.6|-92.8|-23.7|-101.4|-51.2|-8.1|-30.3|-2.1|-38.3|-183.1|-199.2|-49.8|-149.3|-111.1|-677.1|||-14.6|14.9|-22.4|5.6|-8.3||
2025-07-04 03:50:20|usa_0940|TDS|net_income|0|||||2|2.2|2.1|2.3|2.4|2.2|2.1|2.9|2|5.3|2.7|4.1|2.7|2.9|3.3|3.5|2.1|2.4|3.6|3.3|1.6|2.4|3|4.1|5.6|6.2|6.7|8.6|5.7|6|6.1|3.3|13.4|7.2|6.8|3.4|6.8|9|12|6|9.5|14.3|17.6|18.3|23.2|22.6|42.6|15.6|33.7|59.7|22.7|12|9.6|6.8|9|-35.1|74.2|-13.7|6.3|11.3|8.716|182.5|25.5|-38.7|31.684|2143.025|46.288|16.005|28.234|-339.717|51.496|61.932|17.376|-951.79|-20.488|-39.87|-15.834|-5.155|41.807|11.303|19.732|41.394|43.373|-351.9|23.049|97.056|38.615|191.585|35.997|166.759|75.239|-116.236|219.325|-8.627|231.737|-56.323|73.487|87.757|101.223|-168.926|74.46|66.364|36.775|11.729|48.414|40.287|41.419|13.144|43.504|91.954|71.294|-6.186|52.254|42.337|29.117|-41.847|1.419|156.077|-9.512|-6.057|18.254|-22.038|-116.03|-16.186|146|23|51|-1|8|28|13|-6|37|10|-181|287|39|33|46|16|59|33|18|11|69|65|78|14|59|27|40|30|61|35|-8|-25|8|-2||-506|29|3|-66|6|7||
2025-07-04 03:50:26|usa_0942|SATS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.113|-18.504|-14.789|-6.65|-45.357|5.701|47.824|-307.93|-689.596|-0.645|101.814|293.94|-30.405|71.746|-41.477|5.151|168.938|17.164|18.482|-19.117|-12.89|126.588|35.682|22.554|26.224|3.458|-9.759|4.32|4.506|12.055|30.805|60.168|49.847|29.398|31.75|28.835|63.374|49.155|55.786|36.801|38.188|37.715|6.94|34.669|313.237|-21.551|77.222|16.052|-112.198|14.202|-5.692|-18.309|-53.118|-54.295|-11.412|25.44|0.117|78.519|37.295|33.409|2337.062|91.433|13.868|22.403|2350.016|253.534|212.662|-138.371|-2029.882|-107.376|-205.591|-141.812|335.233|-202.669||
2025-07-04 03:50:29|usa_0943|TECD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:50:30|usa_0944|PAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.9|-0.9|-0.9|5.2|5.3|2.2|-3.1|3.3|7.6|5.6|-26.94|1.1|8.2|8.2|-18.297|3.698|8.6|9.3|5.888|5.64|7.095|11.179|6.117|6.57|13.405|13.488|11.282|15.711|23.889|21.989|0.652|13.733|23.864|25.255|20.077|20.204|33.003|32.365|26.115|22.892|33.196|32.764|30.121|23.955|36.693|33.73|30.323|14.582|40.355|43.4|29.402|31.896|37.83|22.183|-511.944|16.282|14.079|27.423|18.677|20.354|29.441|29.977|28.509|33.927|39.56|55.707|47.706|46.818|49.092|41.031|48.559|57.7|62|65.3|59.2|67.5|72.9|74.5|71.8|75.2|94|86.6|70.3|79.3|93.5|87.5|82.6|82.6|106.2|94.4|330.1|108.1|134.6|130.2|98.1|100.2|117.8|116.2|101.6|51.7|45.1|246.6|200.2|182.5|338.9|355.1|311.3|367.9|374|340.1|298|298.3|300.8|263.4|190.7|215.2|241.2|226.1|236.4|244.3||
2025-07-04 03:50:34|usa_0946|FULT|net_income|0|||||||||2.2|2.5|2.5|2.6|3|3.5|3.6|3.3|3.6|4.2|3.8|3.6|4.3|4.7|4.5|4.3|4.8|4.8|4.9|4.9|6|5.7|5.8|7.3|6|6.1|6.4|6.3|6.3|6.7|6.8|6.8|5.1|8.2|8.4|8.4|8.7|8.9|10.1|10.8|10.9|11|11.5|18|12.7|14|12.6|27.6|18|19.1|19.3|19|21.2|21.6|22.3|23.411|23.5|24|24.409|32.648|25.314|25.907|28.117|26.025|28.251|30.327|24.162|30.849|32.23|32.99|33.821|33.907|34.043|34.062|34.382|35.693|35.846|37.864|36.009|40.021|41.436|41.604|42.128|40.906|43.879|46.701|48.342|46.605|41.128|39.845|33.566|38.179|41.496|25.678|29.076|-101.867|13.085|13.111|23.346|24.382|27.48|31.682|37.68|31.49|33.785|36.385|39.324|36.079|38.132|39.891|41.582|40.24|39.227|40.582|39.948|42.083|41.783|39.596|38.566|37.949|40.036|36.68|34.251|38.535|38.257|39.75|41.468|42.15|43.38|45.467|48.905|34.001|49.48|35.197|65.633|58.083|56.663|59.779|62.108|47.789|26.047|39.559|61.611|50.827|73.063|64.964|75.583|61.886|64.288|69.989|70.871|81.833|68.314|79.607|72.097|64.263|61.941|94.975|63.206|68.621|92.987||
2025-07-04 03:50:39|usa_0947|TK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||1.5|1.6|1.6|1.7|1.3|8.8|13.3|5.8|5.4|9.1|10|18.2|14|12.3|28.6|15.604|25.4|13|5.1|1.9|1.872|0.732||19.94|46.747|80.852|122.482|144.688|96.241|64.392|31.197|15.691|3.951|0.643|33.106|53.579|96.875|20.327|6.582|189.009|98.543|245.332|224.556|279.046|104.569|42.675|144.61|101.704|20.393|79.847|60.3|76.375|167.617|-74.227|-114.83|-105.129|183.419|103.128|-650.873|81.505|159.359|-142.248|29.796|-14.002|-153.148|-186.043|85.906|-29.657|-96.452|-291.162|58.652|1.066|-47.274|-20.261|-93.711|-6.136|11.367|-49.104|-70.865|-0.488|-42.987|2.374|-13.656|-9.764|65.912|-12.235|38.238|-48.784|-77.809|6.072|-2.661|-45.256|-80.152|-12.582|-25.286|-20.555|-28.324|-12.005|-18.353|-84.257|-39.485|-198.178|11.343|-49.805|21.723|-35.407|-19.444|29.951|-1.844|-2.913|-17.387|0.888|5.282|33.133|39.104|48.763|40.338|26.158|35.382|54.636|33.82|20.072|25.242|||
2025-07-04 03:50:44|usa_0948|KBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76|-76|-76|-75|61|61|61|56|26|92|7|43|28|140|63|71|98|48|85|88|77|67|73|73|46|106|97|78|105|100|185|90|91|104|-81|30|88|90|-47|-56|-43|-8|30|-1241|44|62|55|42|42|47|-63|-87|37|77|45|273|138|44|54|47|40|48|56|58|-104|-39|52|19|49|-149|57|70|-71|94|74|93|86|-351|-21|21|93|106|100|76|116||
2025-07-04 03:50:47|usa_0949|MDRX|net_income|0.14876033057851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|-3.6|-4|-4.9|-2.043|-24.831|-15.213|-15.28|-30.801|-27.728|-351.857|-8.546|-6.024|-3.962|-3.199|-2.048|-2.106|-2.071|-0.918|0.116|0.267|0.696|0.742|1.403|1.334|2.033|2.94|3.403|1.323|2.827|3.262|4.483|4.467|6.028|4.152|6.548|0.08|2.352|1.772|-5.965||13.361|12.932|15.779||15.689|1.373||12.613|15.876|19.137|25.983|5.813|7.981|9.375|-24.322|-11.592|-22.876|-48.94|-20.618|-20.742|-17.77|-25.763|-2.178|-10.084|-3.225|-5.244|16.327|2.049|-10.202|-10.185|-7.314|-19.98|-153.71|-28.587|5.818|-39.874|64.824|-35.991|374.781|-7.553|-149.93|-5.725|-18.97|-20.354|-7.605|0.542|723.469|9.057|21.926|16.18|92.402|22.857|-64.026|14.528|-59.821||||||||||||
2025-07-04 03:50:52|usa_0950|CHH|net_income|0.078651685393258||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4|10.6||6.7|12.1|12.3|8.1|13|21.9|12.2|10.277|14.5|18.3|14.1|8.808|11.638|19.472|2.527|7.4|13.565|12.508|-19.147|8.574|15.306|21.867|15.096|9.687|17.111|24.345|20.72|10.594|18.503|24.916|20.332|11.999|21.548|32.466|21.552|17.665|24.136|46.357|24.629|16.315|28.645|38.394|27.947|18.577|27.008|35.915|18.711|16.308|25.503|32.808|23.631|15.793|27.011|40.494|24.143|15.73|27.578|42.302|25.451|19.997|31.862|42.744|20.704|19.743|31.807|38.716|23.443|23.11|35.4|39.365|25.285|21.594|35.813|41.419|29.203|21.163|38.822|47.565|-0.838|24.269|50.685|57.189|-9.816|25.086|79.839|79.959|31.471|30.081|74.389|76.239|42.169|55.463|-2.441|14.5|7.865|22.337|85.882|116.655|64.083|67.391|106.168|103.08|55.513|52.82|84.71|92.024|28.953|31.009|87.136|105.716|75.804|44.534|||
2025-07-04 03:50:57|usa_0951|BRKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.213|0.633|1.23|0.945|0.833|0.925|-0.016|0.941|-4.192|1.152|-6.144|-1.618|-1.578|-14.669|0.31|0.476|-4.39|-3.058|3.116|0.417|0.284|2.084|4.9|3.259|2.538|2.976|9.708|14.35|4.965|26.671|40.222|-0.685|21.7|17.8|26.2|8.4|12.9|16.4|43.5|16.1|22.6|27.4|29.3|11.3|22.1|19.8|39.1|15.1|9.9|39.7|12.8|5.4|22.9|16.6|35.2|8.7|16.4|5.5|26.1|6.5|21.9|11.8|61.4|23.6|14.5|46.5|69|21.6|23.4|37|-3.4|27|31.2|43.4|78.1|30.8|36.5|61.3|68.6|10.5|24.1|54.3|68.9|56.7|57.6|87.1|75.7|61.6|49.5|88.1|97.4|76.5|57.1|88.1|205.5|50.9|7.6|40.9|13.7|17.4||
2025-07-04 03:51:01|usa_0952|CRS|net_income|0|||||11.3|12.8|3.6|8.1|10.3|2.5|-2.3|1.3|4.1|6.6|1.1|2|-0.8|2.2|2.1|4|7.3|10.9|6.6|8.3|0.6|13.6|7.8|10.8|14.2|12.1|6.5|9.6|6.4|7.6|2.2|6.2|6|-0.8|3.8|3|12.4|-67.5|2.8|7.4|10.8|15.3|4.9|9.8|15.4|17.4|11.9|12.3|14.7|21.2|8.1|13.6|15.5|22.8|17.1|18.7|22|26.2|12.2|12.2|1.2|11.5|10.2|12.7|11.9|18.5|1.2|13.4|10.5|-4|-106.4|3.5|-10.5|-117.2|-10.9|-7.1|1.7|5.5|0.5|7.5|10.3|17.7|19.8|32.5|35.3|47.9|40.1|42.9|60.8|68|51.2|48.1|66.6|61.3|55.4|56.1|120|44|25.8|29.8|13.1|-20.8|-9.3|3.5|2.1|5.9|7.6|9.3|28.6|25.5|23.8|23.6|33|40.9|39.2|33|32.9|41.4|34.6|29.5|30.6|38.1|13.5|24.1|-1.4|22.5|8.9|11.5|-23.9|14.9|-6.2|7|20.7|25.5|23.4|92.1|30.2|42.8|31.5|35.5|51.1|48.9|41.2|38.8|39.9|-118.4|-47.1|-84.9|-40.5|-57.1|-14.8|-29.4|-7.5|2.6|-6.9|6.2|18.6|38.4|43.9|42.7|6.3|93.6|84.8|84.1|95.4||
2025-07-04 03:51:07|usa_0953|BAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.425|10.81|1.294|4.89|28.169|14.817|23.638|18.07|51.136|75.332|62.86|50.627|61.945|46.116|56.184|54.813|70.313|67.813|47.167|46.895|71.115|65.284|52.807|43.363|64.306|56.216|108.055|65.517|67.817|62.83|55.59|74.588|70.612|73.647|74.927|82.506|104.204|92.713|132.037|89.575|117.386|114.325|112.026|138.866|129.329|136.081|144.371|199.177|92.102|154.834|128.931|90.873|138.284|170.932|30.997|-69.213|161.388|170.718|145.644|128.25|165.233|390.112|186.95|192.705||
2025-07-04 03:51:10|usa_0954|ERIE|net_income|0|||||||||||||||||||||||||||||||||||||||||15.1|15.1|15.1|15.1|11.7|21|21.1|17.9288|20.1|23.1|27.3|23.0508|23.5|26.5|29.2|25.9324|28.2|30.4|32.1|27.781|31.7|35.4|35.7|31.651|33.408|39.225|38.425|32.049|36.185|42.518|41.192|32.497|34.785|47.129|34.43|5.916|44.202|47.826|46.162|33.937|45.9|54.458|56.237|43.13|49.572|56.955|58.566|61.32|57.771|76.168|53.005|44.16|49.466|56.255|52.785|45.519|56.361|70.486|53.496|32.601|29.977|41.315|4.248|-6.54|11|33|40|24|47|49|54|12|44|52|47|26|36|43|51|30|37|44|46|35.611|46|49|47|25.505|38.833|56.15|49.562|30.133|45.895|61.309|57.376|45.786|47.876|58.527|58.543|32.053|65.758|79.706|80.446|62.314|75.311|87.754|94.169|59.587|59.326|81.977|89.216|62.785|73.566|79.029|90.223|55.042|68.619|80.147|84.313|65.49|86.241|117.852|131.04|110.928|124.552|163.903|159.83|152.029|138.417||
2025-07-04 03:51:15|usa_0955|AR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.731|-478.087|-127.678|-7.035|-47.997|131.193|120.894|-223.02|-94.759|-42.285|203.909|606.722|394.431|-145.373|533.842|158.464|-5.055|-596.244|238.255|-485.772|268.396|-5.132|-135.063|486.869|14.833|-136.385|-154.419|-121.546|978.763|42.168|-878.864|-482.196|-338.81|-463.304|-535.613|69.83|-15.499|-523.467|-549.318|901.385|-156.419|765.135|559.759|703.161|213.431|-83.084|17.808|50.249|22.73|-65.663|-20.444|106.988|207.971||
2025-07-04 03:51:18|usa_0957|DO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:19|usa_0959|OIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.028|-1.84|-1.07|1.33|11.031|10.261|10.302|11.082|9.808|8.219|10.188|11.461|13.369|10.154|11.334|9.575|16.157|12.155|15.513|15.537|25.289|24.851|30.308|41.365|52.916|45.305|50.052|49.361|52.461|52.233|50.478|48.2|65.53|59.208|88.081|6.034|56.128|-63.486|26.579|39.893|40.243|37.477|46.346|43.952|62.077|74.243|91.851|94.282|135.065|111.234|103.792|98.519|102.189|76.525|167.74|74.804|71.504|-7.88|56.92|58.459|19.568|6.183|1.729|1.116|-13.239|-11.706|-10.818|-10.627|-17.678|-14.246|-15.031|-37.895|-3.492|2.742|-4.019|-14.336|-14.648|-9.74|-31.868|-175.552|-405.041|-24.626|-19.969|-18.747|-15.81|-15.271|-13.042|-19.87|-9.424|-5.144|2.143|2.885|2.158|0.558|4.212|5.963|-13.374|1.301|-14.349|15.164|3.158||
2025-07-04 03:51:23|usa_0961|PBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.397|-184.48|-202.531|555.742|186.564|-537.818|11.406|16.826|-19.848|31.156|77.444|20.959|140.97|-277.611|87.321|135.81|42.799|-119.529|-29.388|103.53|42.111|54.558|-31.077|-109.663|314.365|241.975|30.4|272.1|179.6|-353.8|229.2|-32.2|69.5|53|-1065.9|389.1|-417.2|-298.4|-41.3|47.9|59.1|165.3|-21.1|1203.7|1056.4|637.8|382.1|1020.4|786.4|-48.4|106.6|-65.2|-285.9|-289.3|-401.8||
2025-07-04 03:51:25|usa_0962|SC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:26|usa_0965|ASNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:27|usa_0966|SPB|net_income|0|||||6|3.9|4.8|3.4|-0.7|-4.3|-62.4|-5.6|-34.1|-51.4|-159.8|-20.3|-31.7|-34.9|-69|-24.2|-16|-15.9|19.4|-6.7|-12.9|-26.1|-12.2|-7.5|-14.7|-20|-63.1|-1.5|-0.1|0.9|2.9|2.2|-1.8|2.1|-0.1|1|-1.5|10.5|-0.6|17.3|2.3|-9.6|-18.3|0.4|2.4|1.7|-1.3|14.3|-4|1.2|-4.4|1.9|2.7|4.8|6|4.6|6.5|0.8|5.7|-4.4|-0.6|-0.9|-7.9|-10.9|-3.318|-0.41|-7.408|-15.462|-1.157|-9.946|14.656|0.881|1.224|1.218|2.392|1.639|0.75|2.364|-2.317|0.093|1.798|0.837|0.784|0.315|0.078|0.464|-9.161|-0.557|0.486|-0.359|-5.841|1.053|0.466|0.686|0.49|0.909|0.32|0.312|-0.188|-0.456|-0.727|-0.462|-8.498|-3.658|-2.702|-3.159|-7.744|-8.7|-61.95|217.304|-100.489|39.5|12|-135.1|173.1|74.1|-33.3|103.6|-190.2|-26.8|-75.5|98.3|-6.3|-109.8|-228.3|-75.6|-143.1|-33.9|-24.7|-132.9|-7.3|212.2|-82.1|2.1|-26.2|507.4|-28.9|405.6|-115.7|-112.5|728.6|-25.9|-95.8|-35.8|-57|145.1|45.4|72.1|36.6|30.7|50.2|8.2|15.9|32.7|14.8|-20.9|-53.7|1859.2|16.8|29.1|61.1|6.1|28.6|23.5|0.9||
2025-07-04 03:51:33|usa_0967|AAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:34|usa_0968|VSH|net_income|0|||||1.8|1.7|1.8|1.6|2.2|2.3|2.1|0.7|2.6|0.5|2.4|2.2|2.8|2.8|2.9|3.6|4.5|4.5|3.8||4.2|4|4.8|4.8|6.3|6.6|4.5|5.8|6.9|6.7|4.8|2.4|7.1|8.5|7.4|7.4|12.4|12.1|10.7|8.875|12.658|14.226|14.561|17.502|22.034|24.724|22.332|23.577|28.041|3.783|14.484|6.308|19.658|19.948|20.695|-6.999|16.536|16.766|12.121|-37.211|0.818|20.181|25.736|36.502|74.271|131.853|171.111|140.629|90.126|3.126|-39.152|-53.587|2.42|15.617|13.114|-123.765|6.848|2.88|6.775|10.339|35.966|41.118|22.07|-54.458|5.712|9.716|19.956|26.89|38.16|42.842|32.482|26.252|49.964|40.747|35.175|4.878|-30.696|-747.896|-301.335|-652.292|-29.127|-58.865|2.323|28.481|45.42|76.659|89.799|147.228|75.287|82.095|50.487|30.952|33.812|45.671|22.28|20.975|28.931|31.309|32.719|30.021|25.81|35.642|26.971|29.206|30.699|26.268|-27.666|-137.815|28.014|33.086|36.44|-48.748|36.719|56.19|64.404|-177.657|62.366|103.097|77.876|102.419|75.459|44.477|30.038|13.962|27.219|24.653|33.484|37.567|71.435|93.192|96.82|36.523|103.573|112.388|140.061|72.788|111.781|95.038|65.529|51.472|30.924|23.533|-19.299|-66.308|-4.092||
2025-07-04 03:51:40|usa_0970|AXTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3|53.8|-19.9|-2.2|45.1|-25.1|35.1|36.5|30.9|50.7|-6.6|-37.2|64.1|-20.8|54.9|-61.5|69.9|74.9|-13.1|75.4|43.4|98.4|65.5|41.7|52.2|-82.8|82.5|69.7|15.2|126.4|69.1|53.2|41.5|44.1|62.4|44|61|61|72|73|41|112|101|137|99||
2025-07-04 03:51:42|usa_0971|COMM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.595|5.284|11.45|15.9|1.121|11.287|-8.913|64.487|28.043|96.431|47.811|39.476|45.592|-80.796|-75.147|12.58|61.961|93.831|54.466|33.562|55.464|51.157|53.617|33.7|65.9|63.8|-23.3|-2.3|-334|-156.5|-436.7|-159.9|-321.1|-116.3|23.9|-97.6|-153.8|-124.2|-87|-139.9|-61|22.9|-1108.9|3.4|-100.4|-828.7|-581.1|-333.7|44.4|-33|32.3|784||
2025-07-04 03:51:45|usa_0972|DLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.942|8.434|7.792|7.801|12.246|12.359|11.968|3.269|10.377|10.33|14.778|16.808|17.269|27.979|19.084|25.217|29.893|39.095|29.685|44.158|47.673|56.778|46.448|48.559|78.095|69.451|51.146|44.299|69.086|85.898|63.452|65.011|86.387|82.061|61.748|79.071|73.159|88.12|51.529|51.494|51.349|61.911|30.216|45.795|44.515|75.868|39.779|45.941|41.357|57.974|35.506|46.553|30.901|67.398|63.628|23.933|53.374|50.59|76.043|26.474|-53.302|65.216|3.116|26.716|98.219|73.44|39.574|43.918|48.753|88.496|67.285|26.829|135.198|76.217|54.621|44.191|80.014|36.72|39.597|27.756|79.375|95.696|16.399|9.186|66.981|97.83|38.444|58.57|67.822|91.793||
2025-07-04 03:51:49|usa_0973|IBKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.175|157.854|214.257|155.882|184.196|159.149|280.637|244.762|340.611|230.807|315.07|235.113|155.115|166.917|120.099|42.014|59.687|64.768|148.719|-282.724|203.24|136.648|202.487|-480.517|11.084|7.984|12.488|9.112|6.557|10.378|16.447|3.618|19|15|3|8|-13|23|22|17|33|27|20|4|24|23|31|-2|46|41|39|43|49|32|36|44|46|32|46|71|107|92|42|67|73|72|99|136|148|125|167|160|175|179|184|217|213||
2025-07-04 03:51:52|usa_0974|ROVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:53|usa_0975|ZNGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:54|usa_0976|LPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:55|usa_0977|GLNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.716|8.823|7.099|13.932|8.254|22.318|5.446|13.199|17.747|-4.35|10.961|10.597|27.945|17.343|-5.929|32.314|53.309|89.472|-8.784|1.184|-15.675|11.704|51.704|-57.722|-5.12|11.87|-1.029|17.361|-2.752|-5.71|4.131|4.715|16.348|-0.621|13.743|17.18|15.176|35.416|44.726|875.984|85.564|58.969|-13.131|4.311|12.991|-24.23|7.769|-39.651|21.918|-2.563|-151.104|-70.892|-86.611|-84.601|-23.943|8.624|-65.843|-73.808|-43.875|3.823|-21.002|36.319|66.212|-312.957|-41.741|-112.682|-82.301|24.768|-104.247|-155.634|-21.802|8.126|25.364|471.433|-90.956|8.009|345.182|230.032|141.121|71.438|-101.863|-4.545|92.462|-32.847|55.22|25.907|-34.782|4.494|8.197||
2025-07-04 03:51:59|usa_0979|BOKF|net_income|0|||||||||||||||||||||||||||||||||||4.3||5.2|6.3|6.8|7.3|9.2|8.4|8.8|9|9.7|10.3|10.6|14.4|12|12.1|12.5|12.7|13|13.6|13|14.5|15.3|16.1|16.4|20.4|16.3|21.6|20|20.4|19.8|22.1|22.7|23.2|24.813|24.194|25.637|25.496|27.402|28.981|29.787|28.269|32.416|34.054|43.492|38.151|43.467|40.775|38.816|35.302|39.152|45.533|47.782|46.556|52.055|50.465|50.827|48.158|54.748|54.984|52.66|50.585|52.793|53.863|59.848|51.16|62.265|-1.161|56.685|35.443|55.032|52.115|50.66|42.771|60.133|63.522|64.267|58.832|64.774|69.007|85.101|66.993|83.615|97.628|87.382|82.565|87.964|79.931|75.738|72.976|76.59|75.895|75.632|64.318|74.843|79.23|74.891|59.601|42.564|65.801|74.277|50.026|88.356|88.147|85.649|72.492|105.562|114.372|117.256|108.456|110.612|137.563|142.231|110.352|62.079|64.693|154.034|154.224|146.06|166.421|188.322|117.318|62.488|132.846|156.51|168.429|162.368|151.308|134.495|82.575|83.703|163.713|139.999|136.154|119.777||
2025-07-04 03:52:03|usa_0980|AMD|net_income|0||||||38.2|42.1|29.3|25.8|0.7|-15.3|-10.7|-11.3|-28|-46.9|-17.7|-3.3|8.3|-53.8|-2.7|20.2|26.1|7.2|-34.1|10.1|12.1|12.1|11.9|13.1|-5.9|-17.8|-43|4.2|17.3|17.1|106.8|84.9|41.4|49.1|69.6|61.5|64.4|61.3|41.7|84.587|93.234|86.686|40.759|96.801|91.985|56.163|-28.613|25.327|-34.672|-38.362|-21.243|12.951|9.968|-31.675|-12.334|-62.7|-64.6|1|22.3|-128.367|79.9|-105.5|65.1|189.349|207.144|408.567|177.968|124.837|17.352|-186.929|-15.842|-9.163|-184.938|-254.171|-854.74|-146.356|-140.096|-31.231|43.193|45.091|32.18|43.848|-29.963|-17.423|11.319|76|95.587|185|88.847|136|-576|-611|-600|-396|-1772|-364|-1195|-134|-1436|-408|-310|-106|1200|257|-43|-118|375|510|61|97|-177|-590|37|-157|-473|-146|-74|48|89|-20|-36|17|-364|-180|-181|-197|-102|-109|69|-406|-52|-33|-42|61|-19|81|116|102|38|16|35|120|170|162|157|390|1781|555|710|923|974|786|447|66|21|-139|27|299|667|123|265|771|482|709||
2025-07-04 03:52:08|usa_0981|KN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.894|16.671|44.26|32.973|7.6|-78.9|-14.6|-1.1|-15.8|-16.1|-14.9|-187|-29.4|-24.6|-7.6|19.3|-3.2|-29.7|15.7|85.5|-0.3|4.6|-16.2|79.6|-2.7|5.9|25.4|20.5|-9.1|-19.5|5.6|29.6|12.5|17.6|27.7|92.6|18.1|-242.9|2.7|-208|-5.2|13.6|16.6|47.4|2.5|-259.3|0.5|18.5|-2||
2025-07-04 03:52:11|usa_0982|ANF|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|4|20.474|0.565|2.053|10.403|35.301|6.308|10.6|24.943|60.213|14.963|18.858|39.1|76.704|16.163|21.163|43.592|77.215|20.603|25.038|43.863|79.168|23.289|31.141|47.688|92.635|25.551|34.818|50.457|94.004|29.317|42.888|39.911|104.26|40.359|57.401|71.6|164.624|56.24|65.722|102.031|198.192|60.081|81.275|117.585|216.756|62.116|77.832|63.9|68.407|-59.239|-26.747|38.784|47.457|-11.828|19.479|50.04|98.019|25.141|32.031|50.905|35.856|-21.305|17.051|84.036|157.229|-7.203|11.37|-15.644|66.105|-23.671|12.877|18.227|44.388|-63.246|-0.81|41.891|57.741|-39.587|-13.129|7.881|48.791|-61.7|-15.491|10.075|74.21|-42.461|-3.853|23.919|96.936|-19.155|-31.142|6.523|83.132|-244.148|5.464|42.271|82.392|41.768|108.5|47.233|65.509|-16.469|-16.834|-2.214|38.333|16.571|56.894|96.211|158.447|113.85|133.168|131.979|187.226|80.413||
2025-07-04 03:52:15|usa_0983|NAV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:52:16|usa_0984|COTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4|105.9|92.4|-165.4|-357.3|86.7|123.2|20.4|-62.3|93.5|82.5|-253.3|-20.1|10.6|125.4|75.5|21|125.7|89|-26.8|-31||46.8|-164.2|-304.8|-19.7|109.2|-77|-181.3|-12.1|-960.6|-12.1|-2799.4|52.3|-21.1|-271.6|-766.3|221.4|-252.3|15.6|-186|226|261.4|53.6|-281.5|128.6|238.3|108.4|32.9|1.6|180.9|3.8|-96.9|82.9|23.7|-405.7||
2025-07-04 03:52:19|usa_0985|SPWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.206||-4.146|-18.668|-23.514|-11.51|-206.882|-27.649|-9.588|-15.894|-77.958|46.989|8.127||
2025-07-04 03:52:21|usa_0986|PPC|net_income|0|||||3|3|3|2.3|2.3|2.3|2.3|4.8|4.8|4.8|4.7|6.8|2.5|0.9|0.2|-5.3|-7.3|1.3|3.5|0.9|1.6|13.6|4.3|0.2|4.8|7|3.6|1.1|5.2|3|3|-4.2|-8.7|-4.2|-12.6|6.8|7.8|2.4|3.9|8.4|7.9|7.2|7.6|0.6|-16.3|6.1|1.6|-0.7|-3.4|1|-4.2|10.1|5|7.3|18.7|11.1|6.8|11.8|20.3|15.9|14.6|18.3|16.5|14.9|9.023|17.144|11.319|12.737|-9.802|25.267|14.723|12.991|1.252|3.266|-3.174|2.756|10.765|17.441|25.073|10.286|32.951|9.814|75.29|48.509|56.389|85.353|74.729|25.678|-31.954|-20.473|-7.483|-8.736|-40.077|62.641|33.188|-32.329|-111.448|-52.781|-802.023|-228.78|-58.765|53.239|82.724|33.613|-45.547|32.918|57.926|41.844|-120.76|-128.141|-162.516|-85.355|39.173|69.358|42.931|22.772|54.582|190.705|160.917|143.351|98.117|190.36|255.984|167.187|204.215|241.489|137.062|80.158|118.371|152.886|102.095|85.901|100.196|244.759|238.773|134.337|119.418|106.541|29.31|-7.324|84.011|170.068|109.765|92.08|67.268|-6.036|33.446|0.079|100.208|-166.687|60.725|36.754|280.438|362.116|258.352|-154.976|5.187|60.456|121.278|134.653|174.421|326.303|349.86|235.854|296.033||
2025-07-04 03:52:26|usa_0987|UNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:52:27|usa_0988|BTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.07|60.671|0.35|-8.293|-0.934|115.937|134.127|4.06||22.315|24.497|29.036|29.672|-11.081|-1.304|21.518|22.215|22.58|41.481|43.437|67.889|51.89|95.254|113.34|162.169|130.222|153.434|142.008|175.033|88.506|107.7|32.3|35.785|57.165|233.3|369.6|292.7|170|79.2|106.8|92.2|133.7|206.2|224.1|210|176.5|284.8|274.1|222.3|172.7|204.7|42.9|-1006|-23.4|90.3|-26.1|-565.7|-48.5|-73.3|-150.6|-460.8|-176.6|-1045.3|-304.7|-438.7|-171.1|-227.9|-137.6|-192.7|-216.5|94.9|224.9|358.3|209.1|113.7|71.5|252.6|124.2|37.1|-82.8|-289.8|-129.7|-1544.2|-67.2|-129.2|-80.1|-28.6|-44.2|513|-119.5|409.5|375.1|632|268.5|179.2|119.9|192|39.6|199.4|101.3|30.6|34.4||
2025-07-04 03:52:30|usa_0989|MORN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.506|1.349|4.093|-1.139|4.007|9.498|7.519|10.093|13.439|11.165|13.547|13.611|15.786|18.273|19.853|20.01|23.076|27.999|22.187|19.27|24.962|20.544|22.52|14.103|20.188|18.002|24.677|23.503|22.537|26.485|21.38|27.955|20.137|27.888|27.07|32.984|29.618|31.121|31.463|31.298|26.4|-9.8|30.2|31.5|29.7|32.2|33.5|37.3|28.7|31.8|30.2|70.3|18|46.1|33.9|38.9|41.9|41.8|56.9|42.4|33.2|42.1|49.1|27.6|23.9|48.2|76.2|75.3|54.9|32.9|49|56.5|46.1|30.1|-9|3.3|-7.6|36.1|39.1|73.5|64.2|69.1|119.7|116.9|78.5||
2025-07-04 03:52:33|usa_0990|MRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.9|-15.923|-10.457|-13.544|-1.128|4.678|21.873|3.561|37.534|31.325|55.541|-6.442|46.183|43.852|38.757|23.303|23.52|39.3|50.134|31.046|29|16|16|-392|-8|-17|-40|-18|6|6|3|35|18|22|24|10|18|24|21|-24|9|-281|3|-5|-3|4|-11|-4|16|14|24|21|34|24|35|21|19|30|29|-23|-22||
2025-07-04 03:52:36|usa_0991|SEAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:52:37|usa_0992|BRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.92|-34.114|-28.348|-22.189|-19.499|-43.262|-18.839|-11.937|15.401|23.473|27.03|23.098|30.423|54.112|53.773|55.412|60.477|64.456|57.492|93.203|71.579|75.438|83.38|69.896|61.022|80.362|147.346|77.554|62.9|68.96|80.854|62.059|59.781|9.044|27.944|24.404|52.371|90.428|46.145|81.243|79.506|87.791|79.741|107.155|112.246|56.408|63.736|72.697|88.905|70.125|96.84|83.404|69.729||
2025-07-04 03:52:40|usa_0993|SERV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.3586|-7.2544|-5.1381|-4.9663|-7.646|-7.0634|-9.038|-9.0374|-7.9962|-13.1195|-13.2163||
2025-07-04 03:52:41|usa_0995|MBI|net_income|0|||||||||||||||||20.4|19|16.7|17.7|23.2|22.4|22.9|23.6|25.5|24.9|26|25.8|31.3|32.2|33.3|29.8|28.2|37.1|39.1|40.3|43.2|47.9|48.6|48.9|72.6|63.8|59.8|62.7|65.7|65|65|64.509|66|67.3|69.8|68.319|77.6|79.7|83.3|107|96.9|89|106.6|102.4|102.1|119|108.2|56.6|9.4|56.8|127.4|121.4|132.32|129.393|130.714|132.573|116.127|143.006|154.52|156.347|152.381|143.981|164.138|123.112|223.326|217.854|190.385|193.435|208.617|218.383|183.211|226.702|212.807|173.674|141.784|182.721|198.994|221.362|217.947|180.985|198.611|211.831|-36.64|-2295.75|-2406.733|1700.36|-806.479|-1159.841|700.648|898.014|-724.533|-240.129|-1480.236|1295|-213|451|-1274|137|444|-626|10|581|7|636|164|-178|132|132|256|120|173|20|69|64|-35|82|-78|-27|31|-265|-72|-1229|-267|-37|-98|-146|-45|-7|-21|-207|83|-214|-333|-106|-58|-81|-106|-61|-123|-155|-73|-36|-34|-60|-86|-75|-185|-134|-86|-255|-56|-48|-62||
2025-07-04 03:52:46|usa_0996|MCY|net_income|0|||||2.5|2.5|2.5|2.5|3.3|3.3|3.3|3.1|3.1|6|-0.1|5.2|4|9.1|5.5|3.2|5.3|9.8|8.3|6.5|10.4|-0.7|12.1|12.1|7.9|12.3|12.4|19|14.9|16.6|17.3|16.7|18.2|14.4|25.8|24.8|22.6|25.3|24.2|24.1|17.8|17.4|16.3|14.9|18.5|22.4|25.2|24.201|21.9|26.6|29|28.264|30.8|35.9|40.8|48.806|51.4|50.3|41.4|34.426|40|33|27.7|33.009|29.938|26.002|27.421|26.005|24.708|26.465|32.055|22.111|28.954|1.301|18.52|17.33|42.108|43.372|49.615|49.226|68.816|78.134|65.129|74.129|60.424|73.602|73.014|46.219|58.646|37.812|68.227|50.132|60.453|69.509|63.278|44.592|-3.961|70.726|-140.539|-168.345|96.653|114.447|157.737|34.235|61.179|17.817|96.849|-23.647|58.226|57.251|-3.782|79.469|73.356|-5.264|66.201|-17.382|66.461|-9.264|39.57|15.376|72.649|94.96|31.296|-20.956|26.165|9.639|15.27|23.405|23.323|48.873|26.93|-26.082|26.98|51.633|46.485|19.779|-42.607|60.18|58.578|-81.879|135.867|83.25|69.282|31.688|-139.204|228.211|118.857|166.743|106.995|109.181|1.288|30.473|-196.917|-210.681|-98.303|-6.77|-45.288|-41.543|-8.227|191.394|73.462|62.568|230.856|101.067|-108.327||
2025-07-04 03:52:52|usa_0997|LBRDA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.116|8.025|-52.02|-8.849|-57.715|1.904|-31.99|-46.804|5.318|-7.809|-19.295|-28.401|-22.241|890.154|3.789|45.601|-14.445|-2.977|-9.864|2060.953|-15.07|10.58|59.639|14.804|-14.301|12.052|27.496|91.753|-7.842|72.214|68.96|264.668|52|56|237|387|299|465|315|178|69|252|162|205|241|195|142|291|268||
2025-07-04 03:52:54|usa_0998|ARMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.907|58.214|42.814|-40.104|27.748|38.898|44.762|12.916|46.873|44.405|85.497|59.823|33.761|56.865|93.343|66.354|44.765|83.344|125.339|70.151|65.295|113.138|292.284|27.569|72.577|175.455|250.682|29.353|82.955|85.557|145.761|-202.26|-256.44|-148.59|-81.243|-77.576|32.557|35.429|42.611|35.748|40.329|75.796|74.151|56.041|338.484|205.432|28.536|53.449|58.126|122.411|105.619|61.854||
2025-07-04 03:52:57|usa_0999|APAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.263|7.3189|||10.1151|34.0709|67.142|-111.328|||||2.95|5.798|5.977|10.082|8.636|19.26|20.439|21.294|19.514|23.736|18.474|20.077|16.261|18.384|19.086|19.299|19.795|26.632|30.665|-27.493|41.274|42.006|42.518|32.511|31.539|39.188|41.256|44.553|34.825|46.151|58.527|73.114|77.278|88.207|86.413|84.618|65.433|44.279|44.235|52.808|50.753|53.625|53.155|64.756|59.481|57.574|72.99|69.703|61.139||
2025-07-04 03:53:00|usa_1000|GEF|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|6.6|9.6|15.7|4.5|3.6|4.7|9.826|9.6|12.6|-3.7|16.341|3.7|10.861|10.906|25.925|23|13.961|18.829|19.987|38.575|22.958|12.913|14.328|3.806|6.916|7.951|12.306|4.931|-4.413|3.584|5.394|-3.366|8.449|14.869|27.817|15.136|16.767|50.712|22.041|33.352|28.693|38.336|41.738|33.979|18.624|48.781|54.984|60.687|48.654|64.59|67.817|-2.272|1.553|37.811|73.554|24.819|42.634|65.975|69.372|41.4|50.9|66.9|16.3|21.7|39.4|37.5|21.5|23.6|40.2|46.7|34.2|30.7|38.4|13.7|8.7|30.1|20.8|8.6|12.4|-11.1|31.4|46.1|8.5|5.4|36|43.9|33.3|56.5|45.1|67.7|40.1|29.7|13.6|62.7|65|32.3|11.4|20.7|44.4|23.4|149.8|113|104.5|10.3|125.1|141.8|99.5|89.9|111.2|90.3|67.8|67.2|44.4|87.1|70.1|8.6|47.3||
2025-07-04 03:53:04|usa_1001|LC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.624||||0.04|1.697|2.713|2.858|-7.299|-9.187|-7.371|-9.037|-6.374|-4.14|0.95|4.569|4.137|-81.351|-36.486|-32.269|-29.844|-25.454|-6.53|-92.007|-31.181|-60.861|-22.804|-13.462|-19.935|-10.661|-0.383|0.234|-48.087|-78.471|-34.325|-26.655|-47.084|9.371|27.185|29.108|40.836|182.06|43.198|23.591|13.666|10.11|5.008|10.155|12.25|14.903|14.457|9.72|11.671||
2025-07-04 03:53:06|usa_1002|PINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.256|1.991|4.229|-0.797|-0.476|6.404|13.525|8.879|9.273|9.271|12.209|7.99|4.353|11.178|15.539|10.544|8.494|65.011|19.905|20.015|16.006|-36.716|23.502|30.509|26.86|42.18|30.414|9.666|29.422|36.485|38.159|26.298|145.683|43.969|48.321|49.549|122.004|75.545|38.415|29.903|42.716|64.046|46.801|21.463|44.761|54.302|-40.195|60.676|70.784|-96.018|27.068||
2025-07-04 03:53:08|usa_1003|TDW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.856|41.356|||30.083|54.172|||43.673|60.907|||-15.052|-43.835|||-89.097|-178.49|||-524.434|||-39.172|-10.94|-30.896|-90.509|-21.731|-15.959|-44.2|-59.853|-18.445|-110.623|-37.927|-29.247|-35.315|-29.462|-26.258|-37.934|-12.168|-25.581|5.38|10.62|10.738|22.584|26.199|37.664|47.026|50.354|46.371|36.905|42.653||
2025-07-04 03:53:11|usa_1005|TFSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.127|16.127|16.127|16.127|14.471|9.689|9.689|9.69|15.831|11.987|-17.257|15.05|18.816|14.823|6.79|14.061|11.488|5.761|10.036|-12.89|8.926|2.922|10.237|-10.747|-7.348|2.224|5.985|8.479|8.459|1.022|0.892|1.106|11.153|12.79|16.247|15.769|16.024|16.385|17.631|15.851|16.644|15.666|17.258|23.023|17.851|19.276|20.62|22.806|19.61|23.461|22.788|23.018|19.613|23.314|20.875|21.605|20.333|20.13|18.257|21.517|25.642|17.257|26.84|13.578|25.002|23.009|15.981|17.015|16.14|15.845|17.147|25.433|22.193|15.908|17.603|19.546|20.707|20.713|19.953|18.215|22.426|21.021||
2025-07-04 03:53:14|usa_1006|SABR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-505.612|-15.764|-116.862|5.372|26.76|-2.843|-10.897|36.563|46.4|207.494|32.207|176.34|129.441|105.167|72.019|40.815|24.561|75.939|-6.487|90.989|82.09|87.88|92.246|73.005|84.4|56.85|27.838|63.813|10.091|-212.68|-442.57|-307.433|-319.656|-260.678|-245.854|-235.241|-186.696|47.406|-187.387|-135.376|-160.091|-98.934|-123.931|-208.284|-96.459|-71.483|-69.76|-62.818|-74.698|35.335||
2025-07-04 03:53:17|usa_1007|TMST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:18|usa_1008|CNA|net_income|0|||||28.7|18.4|26.8|64.4|39.6|35.1|47.7|57.7|53.9|67.5|74.9|64.3|79.6|103.5|115.3|122.8|176|105.7|118.8|145.7|180.8|219.4|158.3|55|94.2|87.9|119.8|64.6|117.6|154.3|96.8|243.8|114.5|150.6|1.6|-597.2|313.6|74.8|-208.3|87.4|-78.1|-36.3|55|95.9|152.8|256.7|166.3|181.2|329.3|202.1|238.5|194.9|178|235|274|279|233|210|-14|-201|-5|154|29|-350|141|330|550|161|295|-1762|-155|17|78|31|54|58|83|70|-1760|190|-124|293|-27|283|185|290|6|-217|229|239|311|329|296|217|174|164|187|181|-331|-336|-195|105|263|246|245|283|-140|302|220|124|75|193|250|166|221|-9|250|194|272|221|13|267|213|198|233|138|178|-70|66|209|343|241|260|272|144|223|291|270|336|-84|342|278|107|273|-61|151|213|387|312|368|256|248|295|190|-42|239|297|283|258|367|338|317|283|21|274||
2025-07-04 03:53:24|usa_1009|VEEV|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.749|5.684|4.845|5.998|6.525|6.247|7.221|9.578|10.258|13.326|12.982|13.406|10.482|17.59|12.509|12.958|21.63|30.475|36.996|38.602|34.925|40.654|44.31|50.286|64.085|71.151|73.449|79.242|82.245|66.182|86.57|93.551|96.959|102.918|115.567|108.858|105.869|97.096|100.115|90.601|108.457|188.533|131.521|111.628|135.158|147.398|161.664|171.041|185.808|195.625|228.19||
2025-07-04 03:53:27|usa_1010|OCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:28|usa_1011|RES|net_income|0|||||-2.1|-3.4|-1.3|-0.7|-1.1|-1.4|-2.6|-1.5|-2.9|-33.9|-4.2|-1.9|-2.3|-2.6|0.1|0.9|1.1|1.2|2.4||1.2|1.6|1.6|1.4|1.5|2|1.9|1.8|1.5|1.2|1.1|1.5|0.2|1.9|0.4|1.5|2|1.6|1.2|2.1|2.1|2.1|1.8|2.8|2.6|2.6|2.3|3.4|3.5|3.2|2.8|3.9|4.3|5.9|5.4|6.6|5.7|6.4|3.8|0.225|1.2|2.9|1.4|2.651|8.963|5.172|8.117|7.845|8.356|9.703|9.959|-1.036|-1.167|-1.953|-1.04|-1.1|0.305|4.705|2.577|3.306|5.801|7.474|10.237|11.261|9.927|11.91|23.107|21.54|24.9|27.614|28.77|29.51|28.045|23.815|14.893|20.296|14.757|22.458|25.78|20.408|4.466|-11.624|-10.385|-5.202|13.4|31.602|46.269|55.471|65.524|73.165|83.111|74.581|80.755|72.26|66.04|55.381|35.076|40.416|53.76|37.643|39.388|63.283|64.885|77.637|7.548|-34.055|-35.173|-37.881|-32.511|-48.686|-38.942|-21.107|3.634|43.84|57.334|57.703|52.13|59.943|49.967|13.362|-0.739|6.171|-69.181|-23.362|-160.423|-25.093|-16.437|-10.239|-9.662|-0.726|5.266|12.339|15.079|46.939|69.34|87.005|71.524|65.013|18.317|40.259|27.467|32.419|18.796|12.762|12.03||
2025-07-04 03:53:34|usa_1012|SD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.531|4.531|4.531|4.529|7.016|7.016|0.795|0.794|7.536|34.564|20.92|14.23|-56.625|-20.343|230.346|-1594.658|-1154.857|-91.174|-101.316|-428.243|27.236|53.515|306.289|-196.475|-302.344|210.016|575.109|-374.716|-218.178|818.072|-170.42|-287.903|-487.296|-28.508|-81.447|43.362|-136.336|-32.894|157.338|265.177|-1034.953|-1368.482|-640.412|-653.698|-313.226|-515.911|-404.337|-333.982|50.808|23.499|-8.485|-18.76|-40.894|-34.074|11.715|54.178|-5.277|-13.284|-181.602|-249.142|-12.67|-215.779|-48.749|-0.155|35.043|16.252|28.599|36.844|34.724|48.492|53.725|105.227|23.758|16.637|18.67|1.792|11.125|8.794|25.484|17.583|13.049||
2025-07-04 03:53:37|usa_1013|KOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-65.206|-32.483|-82.549|-65.434|-54.651|-9.091|51.776|34.323|-37.541|-24.843|-36.25|31.606|20.094|-70.816|-44.488|4.166|74.969|56.507|19.123|128.771|-78.909|-75.192|60.265|24|-58.993|-108.324|-59.763|-56.7|-28.841|-8.467|-63.405|-122.079|-50.226|-103.273|-126.057|185.565|-52.906|16.837|16.065|-35.773|-182.767|-199.391|-37.384|7.956|-90.768|-57.187|-28.597|98.716|1.4|117.173|222.254|-114.276|83.309|23.345|85.185|21.681|91.686|59.77|44.974|-6.579|-110.606||
2025-07-04 03:53:40|usa_1014|GPRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.035|-5.085|-1.101|43.729|11.049|-19.841|14.62|122.26|16.752|35.031|18.799|-34.451|-107.459|-91.767|-104.068|-115.709|-111.15|-30.536|14.661|-55.848|-76.347|-37.269|-27.089|31.671|-24.365|-11.287|-74.81|95.82|-63.528|-50.975|3.307|44.413|-10.168|16.952|311.761|52.626|5.685|2.519|17.57|3.073|-29.869|-17.212|-3.684|-2.418|-339.088|-47.821|-8.211|-37.191|-46.709||
2025-07-04 03:53:43|usa_1017|CLF|net_income|0|||||0.2|12.7|12|3.7|1.3|8.5|7.6|2.7|6.2|-3.1|-11.6|-33.2|-6.6|-20.4|0.1|57.5|5.8|12.7|13.8|6.9|12.9|17.9|16.5|13.3|5.5|14.1|4.2|50|18.3|11.2|12.9|11.4|5.4|12.1|14.8|-40.2|-0.1|33.5|7.2|14|2.2|10.4|14.8|15.4|5|20.9|17.3|14.6|3.6|17.8|21.3|18.3|3|12.9|21.1|17.9|0.5|16.9|20.1|19.9|2.7|7.8|-10.7|5|-3.5|11|6.3|4.3|-0.3|-15.1|-1.7|-5.8|-24.9|0.1|-92.2|-83.9|2.2|-21.2|-4.8|-8.9||32.8|87.5|203.3|25.2|99.7|85.6|66.1|37.9|83.1|89.1|70|32.5|86.9|56.9|93.7|16.7|270.2|174.9|53.9|-7.4|45.5|58.8|108.2|77.4|260.7|297.4|384.5|423.4|409.1|601.2|185.5|375.8|258|85.1|-1618.4|107|146|117.2|43.3|-70.3|10.9|-5879.6|-1285.2|-759.8|60.2|10.6|-60.3|108|12.8|-25.8|79.1|-28.1|31.8|53.4|309.9|-84.3|165.1|437.8|609.4|-22.1|160.8|90.9|63.4|-52|-124|-10|64|41|780|1274|893|801|596|152|-214|-57|347|264|-155|-67|2|-242|-447|-495||
2025-07-04 03:53:48|usa_1018|MIK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:49|usa_1019|ANAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:50|usa_1020|INOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:51|usa_1021|ZAYO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:52|usa_1022|RYAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.003|48.998|39.966|50.8|30.947|4.561|19.408|-23.262|10.521|-0.312|32.291|12.758|20.893|19.34|21.567|11.486|9.642|4.573|15.672|295.077|24.455|53.389|37.936|12.635|-22.05|-14.917|-14.216|28.733|-24.127|-12.863|28.86|8.685|-27.027|122.228|-4.758|-24.029|-24.851|-23.267|29.607|3.592|1.607|-16.75|-25.1|-61.592|-1.57|11.39|-32.598|-16.219|-31.97||
2025-07-04 03:53:55|usa_1023|FI|net_income|0|||||-0.4|-0.4|-0.4|-0.5|0.1|0.1|0.1|0.1|1.1|1.2|1.1|1.4|1.7|1.7|1.8|2|2.1|2.2|2.4|2.4|2.6|2.8|2.9|3.1|3.1|3.4|3.6|3.7|3.9|4.4|4.9|5.1|5.5|5.7|5.9|6|6.8|7.7|7.9|8.3|8.7|9.4|9.5|10.1|10.4|12|13.1|-96.2|14.7|20.2|15.7|34.1|18.1|20.8|23.2|24.2|27.2|28.7|28.9|29.6|33.4|34.3|35.2|34.868|43.157|45.027|44.742|44.095|50.765|51.989|52.629|52.834|65.113|66.645|66.151|68.228|74.188|78.438|80.412|81.974|92.798|95.034|92.357|97.453|139.026|113.997|112.939|150.038|116.211|117.669|110.088|106.032|114|108|121|96|329|100|78|62|103|140|115|118|121|127|132|116|112|90|127|143|132|161|139|179|117|151|159|221|168|166|239|181|178|127|218|189|289|212|214|215|247|221|232|546|423|251|227|286|225|223|198|247|392|2|264|300|304|269|428|333|669|598|481|782|563|683|952|870|735|894|564|938|851||
2025-07-04 03:54:00|usa_1024|AVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:00|usa_1025|TMHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.297|28.858|42.602|-81.757||5.327|14.263|25.83|10.932|14.816|17.846|27.875|25.962|5.077|12.344|17.667|6.813|11.685|14.837|19.281|11.476|27.401|32.876|22.431|44.933|58.678|93.568|9.918|51.131|81.851|67.012|54.658|-31.431|65.674|114.777|94.419|98.021|124.147|168.134|272.724|176.703|290.987|309.779|275.331|191.051|234.602|170.691|172.585|190.27|199.46|251.126|242.453|213.466||
2025-07-04 03:54:03|usa_1027|CVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8786|20.8786|74.9071|-33.1498|27.1537|-27.1537|13.3992|-15.9157|22.221|30.988|99.655|11.071|30.661|42.669|-13.439|9.463|-12.363|1.152|23.207|2.294|45.788|124.865|109.265|65.882|-25.202|154.7|208.9|40.2|165|183.4|44|-21.7|126.7|83.7|7.9|-44.4|54.9|101.9|57.9|-45|-16.2|28.4|5.4|7.4|22.2|-11|22|229|60|43|81|74|101|116|119|44|-87|-5|-96|-68|-39|-6|84|-14|94|165|93|112|195|130|353|91|82|21|-124|29|-123||
2025-07-04 03:54:06|usa_1029|USM|net_income|0|||||||||||||-0.6|-0.6|-0.7|-0.7|-1|-1|-1|-1.1|-1.6|-1.6|-1.7|-1.7|-3.2|-5.4|-4.2|-5.5|-3.4|-2.7|-4.2|-4.4|-5.4|-6.2|-4.4|-8.4|8.3|-4|-6|7.9|-9.2|-4.2|-0.8|-11.2|-1.8|6.2|10.8|1.2|23.6|24.1|32.3|19.7|29.4|63.1|26.1|11.3|18.5|31.7|36.2|25.1|129.8|32.8|35.4|19|27.8|194.9|57.1|21|42.179|50.079|70.574|25.414|30.388|57.369|53.127|32.992|43.892|-88.382|10.975|14.629|-27.826|29.114|51.614|11.378|9.232|37.984|27.593|19.322|19.565|38.077|23.672|61.17|39.446|51.086|35.875|54.105|74.401|147.571|63.555|29.207|70.557|72.602|89.949|-200.118|84.502|81.768|34.332|6.573|47.369|40.753|38.296|7.782|35.161|74.939|62.14|2.801|62.492|52.685|35.451|-39.622|4.914|143.391|-9.859|1.592|19.482|-18.789|-22.165|-21.528|160|19|64|-2|9|27|17|-5|26|12|-299|273|45|49|36|21|54|31|23|18|71|68|85|5|60|35|34|27|49|21|-12|-28|13|5|23|14|18|17|-79|5|18||
2025-07-04 03:54:11|usa_1030|CCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.892|17.512|9.542|40.411|8.133|48.047|31.833|65.059|16.084|68.597|54.716|106.593|88.906|80.347|9.115|-3029.451|-87.88|-689.098|-34.376|-56.835|-47.782|-9.127|-34.894|4.28|-9.541|26.695|3.213|22.579|-43.87|-8.116|17.284|-148.41|-74.278|8.908|4.218|12.692|-96.87|51.037|-7.063|43.306|-33.518|1.41|-22.581|-41.292|140.11|-69.113|-31.1|95.173|-29.001|-7.352|-64.208|-541.851|-128.422|-50.383|-65.088|25.653|-164.167|-10.939|-215.298|27.1|-277.491|-137.198|-135.937|-32.113|-332.353|-124.58|-40.831|63.949|-89.868|-65.664|-39.757|98.685|-34.912|-37.297|-263.49|24.777|-89.667|-39.17|-32.54|-17.877|62.509||
2025-07-04 03:54:15|usa_1031|EPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:16|usa_1032|ANET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.611|10.251|11.856|13.742|12.329|21.618|21.866|31.037|24.492|23.996|28.69|43.924|35.245|38.904|51.257|58.783|82.961|102.685|133.722|103.833|144.538|-155.269|168.524|170.322|201.029|189.251|208.895|260.692|138.431|144.793|168.375|182.958|180.366|196.888|224.305|239.295|272.259|299.099|353.999|427.089|436.473|491.885|545.327|613.636|637.7|665.428|747.938|800.996|813.8||
2025-07-04 03:54:19|usa_1033|VRTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:20|usa_1034|VEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:21|usa_2_0000|ADNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182|201|208|-131|137|-779|-14|-890|142|190|201|344|-216|-168|54|-1355|-17|-149|-321|-4|-167|-19|-325|-36|150|69|-71|960|-54|-81|-30|45|12|-15|73|135|20|-70|-11|79||-335||
2025-07-04 03:54:23|usa_2_0001|AGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:24|usa_2_0002|AGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:25|usa_2_0003|APLE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.927|13.132|16.906|23.535|18.165|56.616|-94.462|43.799|35.162|22.334|43.867|44.245|46.968|-17.792|34.686|54.718|13.694|41.554|34.365|87.606|62.824|-2.303|42.182|67.63|62.122|34.152|38.151|62.09|46.223|25.453|-2.769|-78.243|-40.948|-51.247|-46.435|20.283|31.759|13.221|18.002|65.345|59.146|2.312|32.923|65.289|58.512|20.765|54.05|73.931|56.266|29.817|31.221||
2025-07-04 03:54:28|usa_2_0004|APTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215|214|127|75|291|298|266|290|342|330|269|136|276|367|271|298|320|382|305|344|209|645|404|192|425|258|293|281|335|369|395|256|307|291|222|247|240|274|246|230|1572|-366|299|299|295|163|101|31|89|-45|301|249|162|242|1629|905|218|938|363|268|-11||
2025-07-04 03:54:31|usa_2_0005|APY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:32|usa_2_0006|ARD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:33|usa_2_0007|ARNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:34|usa_2_0008|ATH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:34|usa_2_0009|BF.A|net_income|1||||19.1|13.9|15.8|29.7|19.7|16.5|18.5|31.9|15.8|20.2|18.2|26.2|21.6|23.6|18.8|37.1|28.6|18.9|23.2|42.1|57.9|21.3|29.9|-4.7|31.2|24.6|36.2|44|38|27|27.8|52.7|34.3|31.6|35.2|51.2|37.2|32.5|1.1|62.5|38.8|30.3|28.1|49.1|37.7|33.7|32.2|53.2|38.1|36.5|32|55.4|41.6|39.7|34.4|60.9|45.6|44.1|37.2|67.3|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.4|36.1|81.1|70|54.9|31.1|88.2|80.5|54.1|51|101.4|95|33.4|12.8|108.8|120.5|77.9|93.7|123.8|105.1|66.3|247.3|129.4|116|99.3|88.2|143.2|123.4|80.2|121.4|147.3|107.9|72.5|111.4|154|140.7|165.9|118.1|157.6|133.1|104.3|147|173|157|113|143|206|177|133|150|208|186|141|156|200|190|522|144|197|182|145|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146||
2025-07-04 03:54:41|usa_2_0010|BHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407|-1423|-158|-1765|-349|246|-943|668|-67|-239|-271|1442|-737|384|683|-1070|4957|-1991|-2995|-1032|-585|31|383|1814|1585|1745|413|136|-499|-175|479|-917|-493|34|176|671|-268||
2025-07-04 03:54:43|usa_2_0011|BHGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:44|usa_2_0012|BKI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:45|usa_2_0013|BKNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.2|-14.3|-102.2|-921.5|-13.567|-4.521|-191.922|-105.135|-13.774|2.816|4.977|-1.322|5.741|6.309|-23.823|-7.411|-7.731|7.689|9.73|2.228|5.103|11.401|10.004|5.001|4.992|12.376|171.57|3.79|-0.099|12.517|48.817|13.232|-14.716|34.572|104.365|31.307|13.776|49.838|84.486|34.146|25.023|67.011|318.982|78.455|53.875|114.957|222.98|135.729|104.79|256.368|469.499|225.716|181.97|352.347|596.586|288.663|244.271|437.326|832.989|378.077|331.218|576.451|1062.253|451.831|333.327|517.032|1196.732|504.269|374.424|580.638|506.017|673.921|455.623|720.209|1720.391|-555.223|607|978|1767|646|765|979|1950|1171|-699|122|801|-165|-55|-167|769|618|-700|857|1666|1235|266|1290|2511|222|776|1521|2517|1068|333||
2025-07-04 03:54:49|usa_2_0014|BPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:50|usa_2_0015|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-07-04 03:54:55|usa_2_0016|BWXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.484|48.417|26.285|19.578|16.843|47.64|35.887|39.569|13.51|46.209|45.663|-27.063|59.951|77.23|51.443|39.071|47.174|72.87|60.446|165.588|45.044|26.437|61.214|-103.307|45.257|-17.147|103.87|-0.515|49.631|58.372|41.062|33.992|55.719|61.263|46.553|-15.69|66.441|60.663|77.919|21.935|48.978|58.878|74.81|61.449|75.499|64.258|73.171|65.742|69.749|59.347|59.914|116.861|59.01|74.613|61.603|42.965|61.092|58.597|60.273|65.887|68.468|72.972|69.483|71.018|75.462||
2025-07-04 03:54:58|usa_2_0017|CABO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.345|26.867|69.205|26.892|22.108|21.435|19.412|28.866|27.044|26.633|20.874|25.765|32.113|27.86|30.905|144.293|40.653|43.785|38.314|42.008|38.739|36.395|49.835|53.613|69.326|62.54|66.287|106.238|68.582|106.153|52.255|64.835|171.476|69.245|70.607|-98.271|46.597|44.234|30.297|103.496|37.35|38.152|44.215|-105.238|2.607||
2025-07-04 03:55:00|usa_2_0018|CBRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.978|16.178|-6.095|7.289|1.881|15.097|-1.347|5.172|-28.445|-10.084|-16.568|2.965|11.895|66.433|14.572|50.421|56.936|95.412|36.91|64.254|92.309|125.098|11.977|141.135|114.947|122.446|20.454|16.563|40.373|-1089.456|-36.689|-6.637|12.377|64.29|-6.627|54.79|57.038|95.144|34.369|61.223|63.807|79.763|26.975|75.873|39.709|172.998|37.546|69.902|94.444|114.646|67.663|105.464|107.099|204.277|92.937|125.029|149.123|180.043|82.167|121.668|104.163|265.081|137.02|201.777|199.088|159.224|150.288|228.667|290.469|393.795|164.409|223.731|256.599|637.618|172.195|81.897|184.132|313.765|266.202|442.637|435.743|692.418|392.297|487.322|446.639|80.742|117|201|191|477|126|130|225|487|163||
2025-07-04 03:55:04|usa_2_0019|CC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|98|116|107|79|43|-18|-29|-86|51|-18|204|-230|150|161|207|228|297|281|275|142|94|96|76|-317|100|24|76|19|96|66|214|233|234|201|240|-97|145|-376|12|-18|54|70|-27|-8|-4||
2025-07-04 03:55:06|usa_2_0020|CDAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:07|usa_2_0021|CDEV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:08|usa_2_0022|CMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:09|usa_2_0023|CNDT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28|-198|-239|-5|-23|-10|1|-951|-6|-4|-17|208|-50|11|-237|-140|-308|-1029|-16|-581|-49|-51|-7|-11|-11|12|11|-40|136||15|-333|-6|-7|-289|6|99|216|123|-12|-51||
2025-07-04 03:55:12|usa_2_0024|DOCU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.382|-12.037|-14.505|-6.352|-270.687|-36.714|-52.813|-66.244|-45.722|-68.632|-46.598|-47.407|-47.804|-64.56|-58.491|-72.412|-8.354|-25.501|-5.676|-30.445|-27.373|-45.078|-29.866|4.863|0.539|7.395|38.805|27.241|33.76|888.211|62.423|83.491|72.087||
2025-07-04 03:55:14|usa_2_0025|DVMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:15|usa_2_0026|DWDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:16|usa_2_0027|DXC|net_income|0||||||4.6|3.4|12.4|7.3|5.2|4.9|5|8.8|6.7|7.2|7.6|10.8|9.5|9.9|10.3|13.8|11.7|12|12|16.9|13.1|13.5|14.9|24|13.7|13.6|16.6|21|14.4|14|16.1|23.7|16.1|17.1|18.8|26.1|23.1|18.3|21.7|32.8|21.8|22.9|26.7|71.7|27.7|30.4|36|15.3|45.3|14|57.4|75.7|52.6|58.6|69.1|94.3|64.3|73|91.7|121.8|84.6|93.1|82.3|142.872|96|109|65.6|-37.4|47.7|68.2|87.1|141.1|79|92.9|105.7|162.7|92.3|108.1|128.4|190.6|110.4|107.8|157.5|411.8|131.6|96.1|197.8|102.8|-59.9|89.5|113.5|254.2|108.1|75.8|179|181.7|121|452|161|382|131|216|211|259|143|184|242|171|183|-2877|-1390|3468|40|130|510|80|174|232|271|270|146|151|-314|19|163|171|50|-133|-21|15|31|-148|159|256|776|560|259|262|462|274|163|-2119|82|-3495|-205|-244|1098|-798|278|-188|98|530|102|27|59|-756|36|99|156|-200|26|42|57|264||
2025-07-04 03:55:21|usa_2_0028|EAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||17|24|24|35|-46|25|-3|12|42|38|35|37|37|42|37|-276|35|31|-113|10|16|22|21|-13|-11|11|7|3|3|-39|4|-55|-4|-7|-5|-5|-9|7|6|-28||18|-10|9.041|2|5.688|15.607|-147.98|-4.646|8.911|9.789|77.28|17.855|64.97|33.433|39.97|38.648|53.692|83.4|34.576|8.469|-37.091|6.864|34.308|34.953|40.747|26.037|72.923|27.263|28.569|40.297|57.055|17.529|41.847|29.626|28.639|4.21|4.382|-7.63|-28.221|-11.517|-155.433|-34.943|-83.483|-55.608|-22.817|||-36.375|-128.399|-22.967|-48.103|-26.344|-17.383|-3.919|55.629|223.673|201.448|199.466|229.632|197.436|196.368|175.876|174.922|122.268|92.776|94.234|125.096|98.799|28.165|119.886|141.48|124.183|114.997|93.451|50.331|-7.369|-7.851|-22.621|-217.409|-30.869|-14.752|-36.068|-49.476|-39.351||
2025-07-04 03:55:24|usa_2_0029|EHC|net_income|0|||||-0.2|-0.2|-0.2|-0.2|-0.3|-0.4|-0.4|-0.4||-0.1|0.3|0.3|0.5|0.8|1.2|1.2|0.9|1.3|1.5|2|1.6|1.9|2.1|2.5|2.6|2.9|3.3|4.1|4.2|5.2|6|6.9|4.7|7.8|8.2|9|8.8|9.6|9.6|-21.3|12.1|13.3|14.5|13.225|19.1|-2.1|27.1|53.3|39.7|62|63.5|31.7|64.6|81.3|85.9|111.3|113.1|121.6|5.7|-193.842|109.9|114|-4.3|-143.083|65.326|65.213|71.037|-565.822|75.311|-19.947|79.126|-325.714|107.749|57.506|53.614|-602.504|||||||||-258.204|-62.413|-11.541|-113.842|-435.1|-42.4|-76.1|-71.3|-56.6|468.3|287.6|-45.8|19.8|44.1|6.6|181.9|44.9|-5.5|16.8|38.6|40.7|47.3|31.8|779.2|79.8|21.9|57|50|44.2|46.7|47.1|47|51.3|165.2|58.2|48.9|46.7|83.1|50.1|42.1|42.5|42.9|50.7|47|58|62.6|61.7|65.3|66.8|63|65.9|75.4|83.8|91.8|88.6|28.1|102.3|91.2|97.6|67.6|87|33.5|77.7|86|107.3|113.3|100|91.6|87.5|48.7|45.4|89.4|87.7|91.4|85.3|87.6|112.5|114.1|108.2|120.9|151.5||
2025-07-04 03:55:29|usa_2_0030|EQH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23|-384|-290|608|10|483|214|164|-496|1973|-775|363|-374|-946|5388|-4019|-779|-1238|-1488|123|672|2448|530|967|594|62|177|759|1064|-698|92|428|-134|899|63||
2025-07-04 03:55:31|usa_2_0031|EVRG|net_income|0|||||32|13.6|24.8|19.4|31.5|11|24.1|21.4|32.1|13.8|25.3|20.2|29.8|15.3|24.4|19.2|32.7|9.4|25.2|12.5|33.7|7.4|19.9|11.8|30|9.4|21.9|18.3|33.1|4.8|19.1|15.3|28|18.4|42.2|39.3|54.8|30.7|56.8|35.1|66.1|30.2|57.7|33.4|41.6|21.7|71.9|46.5|44.8|28.7|62.9|32.6|41|24.3|508.4|-74.3|29.8|31|71.4|-96.651|20.7|18.5|49|-73.904|54.483|40.912|60.707|-19.622|4.45|-30.188|35.976|-31.115|-746.526|9.275|43.567|-99.316|123.924|28.185|-1535.926|13.968|15.679|13.979|60.369|88.843|15.615|27.876|84.475|7.643|26.838|35.365|90.034|13.072|30.175|32.708|91.706|13.765|61.136|5.845|88.285|22.873|44.164|38.386|81.142|11.383|30.68|53.311|114.744|5.16|31.584|44.129|134.95|19.577|27.524|62.734|139.281|45.607|51.144|67.188|133.125|41.062|68.955|53.473|147.382|43.449|50.98|63.71|138.003|39.236|65.585|72.34|154.72|53.955|59.661|72.1|158.3|33.9|60.5|101.8|355|18.5|99.5|139.7|366.8|63.9|69.4|133.4|364.5|51|191.6|185.3|449.4|53.4|122.5|194.5|428.2|7.5|142.6|179.1|351.6|58|122.7|207|465.6|78.2|125||
2025-07-04 03:55:37|usa_2_0032|FDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:38|usa_2_0033|FHB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.122|54.558|54.889|50.211|65.531|54.86|53.235|56.552|56.74|56.895|58.363|11.684|67.958|69.053|67.388|59.995|69.924|72.433|74.199|67.836|38.865|20.049|65.101|61.739|57.693|86.741|64.279|57.022|57.719|59.36|69.018|79.588|66.818|62.442|58.221|47.502|54.22|61.921|61.492|52.496|59.248||
2025-07-04 03:55:40|usa_2_0034|FND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.044||||3.906||||9.967|7.101|5.012|14.219|16.707|11.128|20.429|23.255|47.976|31.871|39.846|26.568|17.902|30.72|43.596|40.974|35.341|37.063|32.004|68.774|57.14|75.796|82.916|74.645|49.873|70.951|81.832|76.175|69.237|71.524|71.452|65.923|37.081|50.032|56.666|51.69|47.484|48.878||
2025-07-04 03:55:43|usa_2_0035|FOX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-07-04 03:55:45|usa_2_0036|FTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.9|203.7|227.4|196.6|236.1|182|238.9|226.9|224.5|199.7|240.1|267.8|336.9|261.2|295|245.3|2112.3|164.4|174.6|207.1|192.8|41.9|130|225.8|1215.6|110.2|180.9|152.3|165|165.1|173|189.9|227.2|173.6|209|218|265.2|207.4|195.1|221.6|208.8|171.9||
2025-07-04 03:55:47|usa_2_0037|FWONA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|937|221|106|8059|93|76|552|22|50|33|-134|-51|12|-121|-15|291|-43|41|40|-96|-27|-37|415|-17|9|42|-184|-148|-77|41|-127|-343|-200|-95|42|-46|55|-50|-149|-35|111|108|374|-109|116|118|60|203|24|117|-248|5||
2025-07-04 03:55:50|usa_2_0038|FWONK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|937|221|106|8059|93|76|552|22|50|33|-134|-51|12|-121|-15|291|-43|41|40|-96|-27|-37|415|-17|9|42|-184|-148|-77|41|-127|-343|-200|-95|42|-46|55|-50|-149|-35|111|108|374|-109|116|118|60|203|24|117|-248|5||
2025-07-04 03:55:52|usa_2_0039|GDDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.766|-35.339|-47.328|-65.467|-51.3|-37.6|-27.6|-26.8|-43.4|-29.8|-2.5|0.1|-10.5|-8.9|4.8|-1.9|0.6|20.8|22.4|92.6|3.3|18.1|13.2|42.5|12.9|-12.6|76.2|60.5|42.9|-673.2|64.7|70.5|10.8|46.8|97.5|87.2|68.4|90.4|99.8|93.6|47.3|82.9|130.7|1113.9|401.5|146.3|190.5|198.6|219.5||
2025-07-04 03:55:54|usa_2_0040|GDI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:55|usa_2_0041|GLIBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20||||35||
2025-07-04 03:55:57|usa_2_0042|GTES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9|18.8|0.5|13.2|118.8|24.2|85.6|59.9|75.6|613.7|21.5|35.5|19.4|35.6|-22.4|41.9|24.3|67.3|96.9|70.2|62.7|30.9|53.1|51.9|84.9|26.4|64.9|78.7|62.9|40|70.7|47.6|36.6|62||
2025-07-04 03:55:59|usa_2_0043|HEI.A|net_income|1||||0.6|0.7|0.8|0.5|0.7|0.7|0.6|0.6|1|1.4|1.8|2.1|2.2|1.9|2|1.5|0.8|0.5|0.4|0.7|0.8|0.3|0.5|-6.2|-2|0.5|0.5|0.6|0.5|0.6|0.6|0.7|0.2|0.3|0.5|-1.7|0.5|0.2|0.3||0.5|0.4|0.4|0.2|0.6|0.7|0.7|0.8|0.9|1.1|6.6|1.4|1.6|1.6|1.7|2.1|2.3|2.5|2.6|3.2|3.2|4.1|4.4|4.7|4|4.789|4.721|12.792|3.908|4.814|3.964|3.147|2.828|3.97|2.829|5.599|2.834|2.608|3.24|3.54|3.241|4.108|8.115|5.166|4.428|5.713|6.046|6.625|6.749|7.542|8.276|9.321|7.921|9.407|10.914|10.763|10.086|11.948|12.827|13.65|11.317|10.541|11.132|11.636|11.793|12.573|14.93|15.642|17.074|16.83|20.402|18.514|19.185|19.043|23.128|23.791|19.958|23.7|28.947|29.791|27.455|28.367|33.366|32.105|27.64|33.105|34.369|38.25|31.271|38.657|42.002|44.262|40.927|45.686|45.698|53.674|65.152|59.618|67.086|67.377|79.332|81.782|81.098|85.684|121.888|75.453|54.316|62.327|70.596|70.673|76.889|86.062|86.921|85.01|82.54|97.204|93.027|105.12|102.023|103.426|114.698|123.146|136.577|139.688|167.955|156.793||
2025-07-04 03:56:03|usa_2_0044|HGV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34|40|51|49|48|47|35|38|50|51|43|183|30|107|41|120|55|39|50|72|8|-48|-7|-154|-7|9|99|75|51|73|150|78|73|80|92|68|-4|2|29|20|-17||
2025-07-04 03:56:06|usa_2_0045|HPE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266|516|547|305|224|1385|267|320|2272|302|267|-612|165|524|1436|778|451|-757|177|419|-27|480|333|-821|9|157|223|259|392|2553|513|250|409|-304|501|418|464|642|387|314|512|1366|627|-1050||
2025-07-04 03:56:08|usa_2_0046|HUBB|net_income|0|||||9.1|11.2|10.2|11.5|10.5|12.3|11.2|13.7|12.4|14|12.8|15.3|14.4|16.2|14.9|17|17|18.8|17.1|18.5|19.2|20.9|19.1|20.3|21.1|22.4|20.8|21.7|22.3|23.8|21.7|22.8|23.6|24.4|22.7|6.9|24|25|23.4|-6.1|24.3|26.5|27.3|28.4|28.4|30.1|31.7|31.7|31.7|35.7|37|37.1|36.3|41.4|41.7|10.9|39.9|44.1|43.2|42.2|39.7|43.1|35.8|27.2|35.1|41.7|33|28.3|21.1|21.8|19.5|-14.1|19.5|30.8|31.1|27.2|21.7|24.2|34.4|34.7|34|31.4|41.5|47.8|28.8|35.7|48.5|52.1|39.7|41.6|47.6|29.2|41.7|53.3|65.3|48|48.4|61.5|66.5|46.3|33.8|39.4|57.3|49.6|38.6|57.6|71.3|49.7|50.3|65.2|82.4|70|63.2|77.5|87.1|71.9|65.9|82.1|96.5|82|64.2|90.2|89.6|81.3|62.4|80.1|73.3|61.5|60.9|81|86.7|64.4|62.8|79.1|80.8|20.4|58.3|100.3|113.6|88|72.3|96|130.7|62.5|75|88.2|107.1|80.9|77.7|95.8|108.4|117.6|180.2|122|139.1|104.6|181.9|206.8|200.1|171|147.8|213.6|219.4|197|169.7||
2025-07-04 03:56:13|usa_2_0047|IAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.247|13.789|16.466|6.887|-328.199|-96.117|184.917|509.125|329.128|194.757|60.69|12.972|-235.798|-869.13|-63.823|-1.419|417.775|-89.045|-390.538|327.75|45.031|-142.232|-243.719|-198.977|-216.805||
2025-07-04 03:56:17|usa_2_0048|IGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.8428|46.8278|19.3337|-59.3344|55.4954|42.4684|-17.9781|-68.9851|30.9336|66.8375|79.4345|52.5128|76.8713|80.8188|62.8061|89.558|95.7151|87.5078|43.3873|-33.4025|103.1894|55.174|76.164|-150.615|-39.317|-116.89|7.132|73.501|-92.774|72.696|-1.903|233.318|-54.79|-289.901|-803.614|79.729|-103.146|161.496|22.299|-101.999|40.254|4.856|103.563|-167.673|-248|-280|-128|-242|92|306|65|20|79|-4|264|-64|23|46|94|-8|82|42|7|218|27||
2025-07-04 03:56:22|usa_2_0049|INFO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:24|usa_2_0050|INVH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.542|-9.975|-19.666|-21.949|-26.649|-42.391|5.529|-22.51|-45.965|-17.269|-13.946|1.02|25.268|20.822|38.942|33.707|51.992|49.956|42.903|32.654|70.699|57.367|60.338|69.177|74.543|92.615|110.963|79.179|100.572|120.242|137.864|131.818|129.546|142.35|73.188|95.269|143.11|165.745||
2025-07-04 03:56:26|usa_2_0051|IONS|net_income|0|||||||||||||||||||||||||||||-1.1|-1.1|-1.1|-1.1|-1.1|-2|-2.4|-3.2|-5|-4.3|-4.9|-5.3|-5.1|-4.8|-4.6|-4.6|-1.7|-5.1|-5.4|-6|-5.9|-5.9|-6.9|-5.1|-5.1|-7.3|-6|-8.1|-8.6|-9.4|-2.2|-10.9|-11.5|-13.8|-1|-16.7|-12.6|-16.5|-12.4|-17.6|-18.327|-14.302|-5.409|-15.447|-22.847|-23.043|-12.317|-15.625|-17.972|-20.865|-17.576|-15.829|-24.322|-23.098|-22.203|-25.375|-26.306|-25.949|-32.708|-57.54|-29.658|-19.659|-15.172|-7.913|-17.48|-2.172|-12.105|-14.146|-13.02|-11.024|20.007|-6.957|-5.786|-3.737|1.613|-10.262|186.218|-2.73|-11.582|-16.84|-9.658|-25.154|-12.454|-13.986|-19.994|-17.889|-26.882|-20.036|-23.995|-1.207|-37.639|-2.637|-1.672|-10.126|-24.57|-24.276|-31.28|-12.081|-26.676|31.053|-16.717|35.648|-35.776|-71.433|-62.917|-56.855|7.351|52.021|8.964|-3.085|-2.611|-2.92|-1.42|-40.355|-4.559|320.076|84.443|-0.876|26.163|168.413|-39.628|-25.636|-24.467|-354.532|-89.869|-80.875|-82.466|224.613|-65.165|-105.135|-46.992|-52.43|-124.323|-85.29|-147.41|-9.263|-142.803|-66.265|-140.48|-104.349|-146.938||
2025-07-04 03:56:30|usa_2_0052|IQV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.273|47.201|52.098|34.974|48.309|38.517|66.769|72.996|90.183|85.12|92.654|89.043|86.398|84.951|111.286|104.365|107|86|100|-221|100|62|88|1027|69|61|60|69|58|60|57|16|82|-23|101|119|212|175|261|318|325|256|283|227|289|297|303|469|288|363|285|437|249||
2025-07-04 03:56:33|usa_2_0053|JBGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.985|11.547|16.783|21.014|12.63|6.318|11.341|-69.831|-13.902|-4.19|20.574|22.83|0.71|24.861|-3.04|9.36|34.39|42.925|-36.78|-22.793|-45.655|-20.731|-2.973|0.893|-56.446|-0.032|123.275|-19.293|-18.579|21.171|-10.545|-58.007|-32.597|-32.276|-24.373|-26.98|-59.897|-45.72||
2025-07-04 03:56:35|usa_2_0054|JEF|net_income|0.38461538461538||||3.3|2.9|16.4|27.3|4.1|12.6|3.7|2.8|11.2|6.7|20.5|35.1|6.2|1.6|-5.6|-18.4|7.7|6.2|6.6|3.2|4.8|7|11.8|41.9|3.8|33.1|11.6|-1.3|12.8|1.2|14.8|66.2|23.4|34.3|28.6|44.3|145.4|32.9|32.8|24.7|14.2|12.3|21.2|23|16.3|17.4|21.7|52|15.6|13.2|19.1|0.7|12.7|33.6|204.3|420.1|12.6|14.8|-2|28.9|156.3|13.2|37|8.3|25.573|9.528|28.791|52.116|-19.487|25.874|-31.96|18.065|12.743|27.081|-2.484|124.283|-13.786|15.417|56.09|39.333|-11.952|38.427|74.564|48.913|2.613|1271.111|104.114|258.203|80.693|37.02|60.477|11.209|8.374|26.299|3.888|445.733|-95.824|186.778|89.462|-2715.841|-140.007|411.023|370.199|-90.935|191.479|-235.144|287.755|1695.222|10.507|186.309|-291.022|119.437|490.877|-197.251|106.674|454.166|305.442|53.627|3.998|9.57|95.332|66.089|55.695|-8.748|381.775|17.421|-172.157|56.611|-221.864|58.304|155.374|138.187|282.424|59.208|100.523|-270.429|125.697|726.7|193.911|||672.04|49.752|196.817||46.323|305.813|308.671||354.222|409.308|326.761||116.085|197.529|142.318||12.395|57.719|71.938||159.477|187.913|232.163||99.063||
2025-07-04 03:56:42|usa_2_0055|KDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124|124|124|138|103|103|153|138|95|108|106|-621|132|158|151|114|89|183|144|112|114|172|154|166|102|178|179|170|106|155|207|156|155|210|188|150|157|220|202|185|182|260|240|165|177|188|203|508|88|83|149|266|230|314|304|406|156|298|443|428|325|448|530|843|585|218|180|453|467|503|518|693|454|515|616|-144|517||
2025-07-04 03:56:45|usa_2_0056|KHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487|534|417|337|483|603|466|90|456|829|500|931|513|482|446|-398|429|551|-123|645|896|950|842|908|893|1159|944|7945|1003|754|619|-12568|405|449|899|182|378|-1651|597|1032|563|-27|733|-257|776|265|432|890|836|1000|262|757|801|102|-290|2131|712||
2025-07-04 03:56:48|usa_2_0057|LEN.B|net_income|2||||2.3|1.2|1.3|1.4|3.6|2.6|2.7|2.9|1.8|3.4|2.7|4.6|4.4|5.6|6.4|6.6|6.1|6|6.7|1.6|5.8|6.4|7|8.9|3.3|3.7|3.3|3.4|5.2|5|5.2|5.7|8.1|7.6|3.2|10.2|9|10.7|12|20.8|15.7|18|18.5|17.1|15|19.7|15.7|20|17.2|18.3|23.9|28.6|19.4|22|28.3|14.7|16.2|25.6|35.1|67.2|27.9|39.6|45.5|59.8|22.211|36.441|61.007|109.478|51.266|97.006|106.695|162.878|71.891|106.007|142.219|225.012|106.318|160.315|201.577|283.181|139.252|201.411|225.222|379.734|193.206|243.537|337.253|581.159|258.052|324.747|206.675|-195.605|68.623|-244.205|-513.852|-1251.647|-88.216|-120.916|-88.964|-810.989|-155.929|-125.185|-171.605|35.572|-6.523|39.719|30.035|32.03|27.406|13.785|20.73|30.278|14.968|452.703|87.109|124.344|57.492|137.436|120.662|164.084|78.117|137.719|177.757|245.323|114.963|183.016|223.312|281.603|144.08|218.469|235.842|313.453|38.08|213.645|249.165|309.59|136.215|310.257|453.211|796.148|239.91|421.472|513.366|674.304|398.452|517.406|666.418|882.76|1001.369|831.363|1406.888|1190.491|503.581|1320.756|1467.344|1322.444|596.534|871.694|1108.996|1361.287|719.334|954.311|1162.674|1096.214|519.526|477.449||
2025-07-04 03:56:54|usa_2_0058|LGF.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:55|usa_2_0059|LGF.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:55|usa_2_0060|LSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:56|usa_2_0061|LSXMA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:57|usa_2_0062|LSXMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:58|usa_2_0063|LULU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3485|0.3485|0.3485|0.3485|3.1812|1.4951|1.4951|1.4951|3.5421|5.122|7.5694|14.609|8.4764|11.148|8.834|10.9382|6.518|9.244|14.068|28.451|19.588|21.792|25.701|54.766|33.372|38.379|38.794|73.518|46.643|57.222|57.316|109.375|47.279|56.465|66.111|109.692|18.981|48.748|60.451|110.853|47.81|47.668|53.153|117.416|45.336|53.625|68.285|136.135|31.246|48.711|58.944|119.761|75.153|95.77|94.413|218.465|96.603|124.99|125.982|298.021|28.632|86.801|143.643|329.837|144.956|208.074|187.788|434.504|189.998|289.521|255.47|119.811|290.405|341.603|248.714|669.468|321.421|392.922|351.87|748.403|314.572||
2025-07-04 03:57:01|usa_2_0064|LW|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.9|62|73.3|107.4|42.6|79.6|87.2|84.2|75.9|83.4|76.6|156.8|100|107.8|119|141.4|110.4|115.7|140.4|111.4|-1.6|89.3|96.9|66.1|65.5|29.8|32.5|106.6|32|231.9|103.1|175.1|498.8|234.8|215|146.1|129.7|127.4|-36.1|146|||
2025-07-04 03:57:04|usa_2_0065|MIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:05|usa_2_0066|MTCH|net_income|0.17015530047265|||||||||||||||||||||||||||||||||||||||-2|-1.9|-1.6|-1|-2.9|-2.4|-0.6|2.1|-0.1|0.5|1.3|-1.7|-3.3|-0.6|-0.5|-0.4|-5.1|3.8|2.5|3.5|3.3|33.9|-3|-4.8|50.9|7.5|-9.7|-7.68|-17.747|-18.872|-28.555|-20.239|-66.666|-26.57|39.551|427.575|-56.948|-284.687|2273.84|-19.914|148.116|-106.796|96.194|21.98|156.018|41.527|73.196|92.741|-42.603|72.212|621.382|69.489|186.248|47.183|53.808|74.945|11.129|60.75|94.603|70.471|-369.893|52.816|-421.597|-14.837|227.417|-28.386|40.813|21.682|-1012.931|-18.705|13.591|17.509|86.964|18.07|42.424|64.973|48.766|34.478|43.332|40.717|40.739|53.637|58.29|96.94|76.917|35.885|-17.996|326.812|70.172|26.405|59.305|65.611|-31.849|8.282|-194.775|43.162|102.051|26.209|66.268|179.643|32.804|71.082|218.353|145.774|191.752|88.695|113.467|128.544|123.132|-202.83|74.917|141.207|149.035|174.25|140.895|131.21|-168.632|180.533|-31.858|128.696|84.575|120.809|137.345|163.727|229.658|123.198|133.314|136.468|158.296|117.57|||
2025-07-04 03:57:09|usa_2_0067|NTNX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.522|||-37.185|-38.545|-33.205|-46.82|10.337|-140.302|-76.369|-96.835|-66.132|-61.487|-62.631|-85.674|-87.369|-94.265|-122.763|-209.813|-194.338|-229.3|-217.564|-240.671|-185.348|-265.048|-287.39|-123.64|-359.511|-419.852|-115.416|-111.987|-151.337|-99.514|-70.79|-70.969|-13.287|-15.853|32.795|-15.616|-126.101|29.926|56.427|63.363||
2025-07-04 03:57:11|usa_2_0068|NVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3|70.7|79.7|156|52.3|43.3|68.2|67|56.4|60.9|59.9|45.5|18.6|25.8|-138.7|47.1|65.4|66.2|74.3|67|67.8|79.9|93.4|158.7|93.8|112.9|105.5|254.9|105.1|111|105|10.7|360.7||
2025-07-04 03:57:13|usa_2_0069|NWS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38|73|32|-2218|-92|1399|323|-1124|27|151|48|13|65|143|23|-378|175|63|-149|90|-15|-289|-5|-429|68|-83|-1128|-371|101|95|10|-51|-227|85|-730|-397|34|231|79|-14|196|235|82|110|40|67|50|-8|30|156|30|50|119|215|103||
2025-07-04 03:57:16|usa_2_0070|NXPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-579|358|418|-368|-345|-362|369|-118|187|84|301|-182|-24|-90|115|-116|-14|111|155|96|110|159|121|149|-107|300|361|972|-398|-13|91|520|1305|49|108|753|58|54|1820|276|-21|41|109|114|-21|-214|-22|309|353|397|519|602|657|670|738|722|615|698|787|697|639|658|718|495|490||
2025-07-04 03:57:19|usa_2_0071|OKTA|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.428|-22.753|-20.601|-21.931|-9.771|-27.706|-26.032|-33.066|-23.045|-25.962|-39.207|-29.517|-30.811|-51.966|-42.98|-63.495|-50.472|-57.662|-60.1|-72.764|-75.474|-109.232|-276.682|-221.311|-240.775|-243|-210|-209|-153|-119|-111|-81|-44|-40|29|16|23|62||
2025-07-04 03:57:21|usa_2_0072|OMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.131|20.768|||-60.478|-77.359|||||-44.844|-79.847|-9.614|56.178|-92.594|27.03|52|72|427|-88||-12|-13|-197|137|26|25|27|33|42|69|39|124|7|148|168|152|194|248|261|32|89|250|359|413|350|288|263|303|208|185|176|179|103|194|165|155|71|157|126|213||
2025-07-04 03:57:23|usa_2_0073|OZK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1.2|1.3|1.4|1.4|1.4|1.4|1.5|1.7|1.7|2.5|1.786|1.815|0.893|3.133|1.862|2.213|2.301|2.583|3.094|3.435|3.696|4.181|4.475|4.84|5.274|5.612|5.965|6.26|6.647|7.011|7.322|7.713|8.071|8.383|8.397|7.931|8.01|7.355|7.521|8.086|8.402|7.737|7.765|8.607|9.011|8.864|10.36|10.577|9.469|12.696|15.954|10.89|20.225|16.931|14.63|50.217|18.904|17.57|18.009|19.092|19.275|20.667|20|20.387|26.452|24.398|25.276|26.486|32.093|34.751|39.894|44.776|46.128|51.455|51.688|54.474|76.03|87.786|89.188|90.532|96.007|146.164|113.144|114.751|74.18|115.031|110.706|110.503|103.891|100.806|11.866|50.266|109.253|120.513|148.416|150.535|130.29|149.761|132.508|136.405|132.349|162.879|169.9|171.964|173.793|175.125|175.537|177.543|181.194|182.181|171.959||
2025-07-04 03:57:27|usa_2_0074|PEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.172|0.416|2.502|-2.671|0.901|1.633|2.291|3.013|11.906|-2.396|-3.106|-1.558|0.238|9.083|5.491|13.381|-18.93|6.659|10.698|16.588|11.483|9.689|1.425|-11.96|-8.815|3.648|11.836|9.231|8.85|-24.633|0.079|-3.687|-2.271|3.877|8.562|18.96|9.214|54.218|11.002|-60.2|29.527|33.683|39.223||
2025-07-04 03:57:30|usa_2_0075|PK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147|45|32|68|22|60|34|17|2350|112|103|60|150|216|52|54|96|82|5|123|-688|-259|-276|-217|-190|-116|-86|-67|-57|150|35|34|33|-150|27|187|28|64|54|66|-57||
2025-07-04 03:57:32|usa_2_0076|PS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:33|usa_2_0077|PSTG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.048|-65.151|-40.397|-47.635|-49.12|-63.837|-56.501|-44.294|-63.788|-59.55|-78.813|-19.381|-57.159|-58.411|-29.404|-14.904|-64.304|-60.123|-28.18|-25.755|-100.336|-66.018|-29.982|-4.651|-90.594|-64.967|-74.222|-52.293|-84.206|-45.265|-28.731|14.943|-11.535|10.922|-0.787|74.471|-67.401|-7.115|70.389|65.438|-35.009|35.674|63.639|42.435|-13.995||
2025-07-04 03:57:36|usa_2_0078|PYPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-382|281|234|286|255|305|301|367|365|323|323|390|384|411|380|620|511|526|436|584|667|823|462|507|84|1530|1021|1567|1097|1184|1087|801|509|-341|1330|921|795|1029|1020|1402|888|1128|1010|1121|1287||
2025-07-04 03:57:39|usa_2_0079|QRTEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:40|usa_2_0080|RIG|net_income|0|||||||||||||||||||||||||||||||||||||0.1||||5.5|2.6|1.7|7.5|49.6|34.5|35.3|22|37.6|17.3|130.5|7.4|45.6|40.6|48|-56.155|66.8|36.2|39.1|165.755|77.6|69.7|92.9|101.378|11.3|27.4|31.804|-12.395|32.477|35.943|49.278|-9.198|30.5|68.5|97.6|56|-1286.4|80|255.2|-2780.8|47.2|-44.5|11|5.5|22.7|48|154.9|-73.4|91.8|301.8|170.4|152|206|249|309|621|553|549|973|1056|1149|1107|1106|629|942|806|710|723|677|715|368|-834|310|124|-32|-6165|10|-304|-381|456|321|307|546|233|456|587|-2217|-665|-483|342|321|685|235|82|218|243|91|-1690|-1417|-111|-210|-1135|-409|-242|-171|-208|-825|-51|-392|-497|359|-37|-99|-103|-130|-260|-175|-68|-28|-350|-465|-165|-220|-104|98|-123|-494|7|-79||
2025-07-04 03:57:44|usa_2_0081|RVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:45|usa_2_0082|SNDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.576|28.139|44.167|36.8|47.8|22.6|46.5|36.9|283.9|47.6|65.8|70.7|84.8|36.9|34.5|19.7|55.9|43.8|46.5|44.5|76.9|54.8|106.5|110|134.1|92.1|129.8|125.8|110.1|98|77.5|35.6|27.4|18.5|35.3|30.6|32.6|26.1||
2025-07-04 03:57:47|usa_2_0083|SPGI|net_income|0|||||26.7|32.4|44.5|40.6|28.6|34.6|43.4|40.7|27.7|37.2|47.1|42|22.5|40|52.4|49.9|27|44.8|58.8|55|23.2|50.8|64.1|-98.3|16.5|37.2|67.4|51.5|12.7|34.9|55.1|45.3|14.2|38.6|61.1|-85.3|15.3|43.2|-91.9|44.8|15|48|90.2|49.9|14|52.8|105.8|54.5|16.2|57.2|114.5|307.8|15|65.2|143.5|67.1|20.1|77.8|160.7|71.9|24.4|90|190.5|120.6|-24.727|106.832|215.611|106.078|20.391|119.997|239.488|-2.845|29.202|137.768|276.219|134.869|95.395|142.035|290.296|159.924|75.679|165.626|324.481|190.037|78.735|194.97|381.289|189.312|74.22|220.961|382.273|204.777|143.838|277.078|452.018|140.625|81.11|212.294|390.166|115.921|63.004|164.093|336.111|167.294|103.3|191.1|379.9|153.8|120|211|366|215|123|216|314|-216|735|254|215|172|248|292|190|-846|303|353|252|247|294|383|892|537|399|421|414|262|491|461|495|511|410|555|617|541|639|792|455|454|755|798|797|675|1235|972|608|433|795|511|742|579|991|1011|971|880|1090||
2025-07-04 03:57:52|usa_2_0084|SQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:53|usa_2_0085|ST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.523|-52.212|-10.199|22.621|-54.035|13.932|27.31|82.519|-48.389|68.61|-9.525|-34.627|26.247|24.379|38.916|26.118|41.506|70.941|34.665|20.371|66.022|67.067|68.373|63.893|81.963|69.52|35.355|40.9|53.152|218.289|60.612|65.51|69.785|66.527|71.736|79.457|88.035|169.129|90.49|105.288|149.118|254.099|85.065|73.436|70.675|53.538|8.431|-42.541|76.729|121.667|53.733|112.916|84.959|111.972|22.441|34.841|140.253|113.15|86.417|49.111|62.801|-202.238|76.021|71.703|-25.034|5.787|69.919||
2025-07-04 03:57:56|usa_2_0086|STAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:57|usa_2_0087|SWCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:58|usa_2_0088|TCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:59|usa_2_0089|TEAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.583|5.011|-0.648|-1.171|5.082|5.065|-1.072|-4.702|-2.637|-1.698|-17.461|-15.653|-11.47|-64.209|-15.823|-21.93|-242.445|45.185|-202.844|-237.517|69.32|124.074|-158.825|-385.223|-21.554|-621.528|159.84|-95.737|-411.204|-22.328|4.661|-90.639|-13.741|-205.031|-209.037|-58.952|-31.883|-84.469|12.752|-196.919|-123.769|-38.208|-70.807||
2025-07-04 03:58:01|usa_2_0090|TPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.591|39.204|7.993|9.242|12.538|44.166|11.817|17.306|22.48|62.431|31.853|29.864|42.329|95.438|58.311|41.871|60.981|126.903|80.872|89.856|93.615|174.174|108.846|117.642|125.616|227.473|149.964|160.612|154.806|252.317|162.408|213.524|145.811|216.906|114.859|145.793|140.827|240.95|157.636|195.527|188.876|303.428|186.015|202.481|214.983|347.495|225.002|251.43|221.381|352.764|238.932|221.323|217.9|297.4|190.7|75.2|119.1|183.5|88.1|11.7|96.4|170.1|112.5|81.5|117.4|199.7|122.2|151.7|-17.7|63.2|140.3|211.7|122.3|254.8|117.4|148.9|20|298.8|-677.1|-293.8|231.7|311|91.7|199.8|226.9|317.9|122.7|188.8|195.3|329.9|186.7|224.1|195|322.3|139.4|159.3|186.6|310.4|203.3||
2025-07-04 03:58:05|usa_2_0091|TRCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:06|usa_2_0092|TRU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8|-3.4|-17.6|-14.7|17.9|-2.6|-13.1|-6.6|-2.6|-4|19.2|12.6|17.3|41.2|49.6|62.3|64.9|68.8|245.2|73.1|55|46.3|102.2|70.9|101.5|91.7|82.8|70.2|68.5|102.8|101.7|127.9|127.6|114.2|1020.6|48.3|95.6|79.2|43.3|52.6|53.9|-318.8|6|65.1|85|68|66.2|148.1||
2025-07-04 03:58:09|usa_2_0093|TWLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.66|-9.576|-9.008|-8.26|-6.468|-10.994|-11.254|-12.608|-14.227|-7.109|-23.453|-18.919|-23.729|-24.006|-27.056|-47.158|-36.503|-92.579|-87.734|-90.247|-94.791|-99.923|-116.914|-179.351|-206.542|-227.853|-224.109|-291.396|-221.627|-322.769|-482.327|-229.422|-342.139|-166.187|-141.707|-365.408|-55.349|-31.858|-9.726|-12.47|20.017||
2025-07-04 03:58:11|usa_2_0094|UAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.16|||8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.439|26.182|15.202|7.17|3.502|34.857|22.948|12.139|6.241|45.987|32.552|14.661|6.668|57.317|50.132|7.814|17.566|72.784|64.166|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.602|19.18|6.344|128.225|103.231|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.453|77.752|59.207|113.444|109.657|-59.61|7.682|86.925|121.617|158.235|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457||
2025-07-04 03:58:14|usa_2_0095|UNIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.403||8.036|-1.535|-2.343|-4.37|-20|-16.46|4.728|22.293|1.21|-3.503|4.131|14.349|2.442|38.717|-19.42|-11.157|-78.853|-587.744|7.265|-46.969|-4.438|48.907|43.366|35.825|52.73|53.697|-155.679|40.977|-19.202|25.626|-118.843|30.706|41.329|18.278|12.229|21.57|12.22||
2025-07-04 03:58:17|usa_2_0096|UNVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:18|usa_2_0097|USFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.846|7.115|164.961|5.387|-9.945|13.311|-13.392|133.011|77.07|26.816|65.458|95.551|256.175|67|126|114|100|71|116|106|92|-132|-92|8|-10|-24|55|64|69|-7|70|109|93|82|182|95|147|82|198|148|66|115||
2025-07-04 03:58:20|usa_2_0098|VER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:21|usa_2_0099|VIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:22|usa_2_0100|VICI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.662|112.122|139.044|129.912|142.541|150.849|152.049|144.435|98.631|-24.012|229.402|398.274|288.01|269.801|300.709|161.862|281.479|240.383|-57.706|330.905|604.053|518.74|690.702|556.329|747.769|590.016|741.302|732.898|614.594|543.607||
2025-07-04 03:58:24|usa_2_0101|VIRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.889|30.842|41.418|68.908|77.444|0.474|12.306|8.107|10.348|8.378|7.026|7.228|4.58|0.901|-13.518|10.976|174.751|25.209|8.612|80.868|-6.673|-29.891|-4.312|-17.719|221.069|199.142|116.709|112.28|239.405|62.91|70.507|104.056|112.257|85.167|40.007|27.592|57.881|16.702|61.915|5.538|55.817|66.586|59.952|94.06|99.681||
2025-07-04 03:58:27|usa_2_0102|VSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:28|usa_2_0103|VST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1517|-1610|-343|-499|187|-163|78|-26|273|-579|-306|108|330|-186|225|356|113|234|56|166|443|-29|-2043|36|7|726|-285|-1365|668|-246|699|476|502|-184|-35|365|1888|441|-268||
2025-07-04 03:58:30|usa_2_0104|VVV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.6|32.9|65|68|75|65|72|71|56|105|-10|67|64|45|53|63|65|27|73|63|59|121.6|87|68|97|168.3|87|81.4|98.2|157.7|81.9|1227.3|61.6|48.9|31.9|41.4|45.9|92.3|91.6|37.6||
2025-07-04 03:58:32|usa_2_0105|WBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:33|usa_2_0106|WELL|net_income|0|||||||||1.7|1.9|1.9|1.4|1.9|1.7|1.9|2|2.4|2.6|2.6|3.2|2.9|2.7|2.1|2.3|2.9|2.5|2.6|2.7|2.9|3|2.9|2.7|3|3|3.1|4|4.4|3.4|4.3|4.4|5.1|4.8|5.1|5.1|5|7.8|6.3|5.8529|4.9|4.6|3.3|0.835|5.7|8.6|7.4|9.0756|9.8|11.9|11.8|13|13.4|14.7|16|18.1|19|19.1|19.5|17.9|18.119|17.963|17.161|14.812|15.203|15.123|16.967|13.258|15.888|16.831|19.763|15.175|19.297|19.062|25.301|19.08|20.925|21.429|21.807|21.21|23.239|3.83|25.297|31.92|24.978|28.001|26.813|22.959|29.673|31.937|30.846|45.899|35.396|161.194|59.319|27.391|66.643|64.756|24.65|37.22|31.321|51.13|0.784|45.294|32.052|87.2|53.841|44.516|58.514|77.696|53.871|107.178|71.66|8.094|37.293|28|66.375|88.181|152.607|204.989|207.151|328.925|198.395|149.282|165.321|211.826|351.262|349.395|336.787|200.109|85.719|-99.847|449.347|166.108|76.06|113.439|280.47|137.762|589.876|224.324|310.284|179.246|325.585|163.729|71.546|26.257|179.663|58.672|61.925|89.784|-6.767|-3.728|25.673|103.04|127.47|83.911|127.146|254.714|449.849|119.971|257.957||
2025-07-04 03:58:38|usa_2_0107|WFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:39|usa_2_0108|WH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33|48|58|92|39|21|58|44|21|26|45|64|22|-174|27|-7|24|68|103|49|106|92|101|56|67|70|103|49|16|86|102|85|61||
2025-07-04 03:58:41|usa_2_0109|WLTW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:42|usa_2_0110|WP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:43|usa_2_0111|WRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:44|usa_2_0112|WYND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:45|usa_2_0113|XOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:46|usa_2_0114|YUMC|net_income|0.066852367688022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204|125|176|-107|288|143|203|74|222|178|223|90|62|132|439|151|230|181|104|475|100|83|206|53|289|197|244|97|287|212|297|115|292|||
2025-07-04 03:58:49|usa_2_0115|ZBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9||||43.2|27.4|43.2|54.6|65.9|65.1|72.2|135.3|89|85|37|97.6|116.3|127.9|200|173.6|190.7|168.6|199.6|205.6|200.9|183.3|244.7|233.4|231.5|44.5|263.8|239.3|227.1|214.7|167.5|202.2|210.1|149.9|155.2|205.4|165.5|191.1|34.9|208.9|203.8|191.5|156.6|209.6|214.5|178.1|152.8|218.6|152.1|154.4|255.3|221.5|176.5|173.1|153.8|171.4|-173.6|22.2|127|108.8|-31.3|158.8|69.6|299.4|184.2|98.8|1231.4|174.7|185|162.2|-901.1|246.1|133.7|431.1|320.7|-508.5|-206.6|242.5|333.7|198.1|141.9|145.6|-84|14.2|153.7|194|-130.5|232.5|209.6|162.7|419.2|172.4|242.8|249.1|239.5|182||
2025-07-04 03:58:52|usa_2_0116|ZG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.806|-1.972|-1.51|-0.486|-0.826|1.576|-0.57|0.924|1.724|1.332|2.334|0.549|-3.747|-10.232|-1.189|2.715|-6.259|-10.477|-15.977|-10.897|-58.384|-38.721|-26.049|-25.72|-47.605|-156.149|6.807|-23.491|-4.606|-21.845|9.206|-77.175|-18.591|-3.093|-0.492|-97.682|-67.525|-71.977|-64.649|-101.21|-163.273|-84.448|39.57|46.036|52|10|-329|-261|16|8|-53|-72|-22|-35|-28|-73|-23|-17|-20|-52|8||
2025-07-04 03:58:55|usa_2_0117|CPRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.115|40.606|39.031|43.612|68.645|97.828|130.028|101.101|124.996|145.808|229.643|161.053|187.716|206.99|303.675|182.619|174.4|193.1|294.6|177|147.1|160.9|271.3|-26.3|125.5|202.9|219.4|44.2|186|138|200|19|45|73|210|-551|-180|122|179|-183|219|200|322|81|201|224|225|-34|48|90|105|-472|-14|24|-547|-645||
2025-07-04 03:58:59|usa_2_0118|LIN|net_income|0|||||||||||||||||||||||||||||||||27|28|23|29|33|34|34|-161|33|38|32|15|42|55|51|55|65|67|64|66|17|81|88|96|102|107|107|89|102|108|108|107|98|107|112|114|114|122|122|5|124|126|62|118|127|150|131|140|130|150|150|155|164|175|177|181|195|209|108|214|225|247|247|269|265|291|305|316|307|349|355|200|290|299|325|340|314|371|377|133|398|425|429|420|419|429|430|414|391|445|445|474|448|467|477|302|416|308|401|422|356|399|339|406|389|406|419|33|462|480|461|2978|517|522|735|511|573|458|700|770|980|841|979|1026|1174|372|1273|1328|1516|1575|1565|1543|1627|1663|1550|1725|1673||
2025-07-04 03:59:03|usa_2_0119|STX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|198|174|160|198|205|159|-34|54|144|229|280|272|287|274|7|19|140|212|542|355|403|344|160|57|-2824|-275|-83|179|533|518|379|149|150|93|119|140|563|1146|1013|582|492|416|348|427|428|395|320|381|933|291|137|34|165|-21|70|167|297|194|114|181|159|381|461|450|384|195|983|200|318|320|166|223|280|329|482|526|501|346|276|29|-33|-433|-92|-184|-19|25|513|305|336|340||
2025-07-04 03:59:07|usa_2_0120|TEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298|369|281|277|-1368|256|949|301|330|202|-37|-3238|-77|91|172|304|330|297|265|299|355|326|260|257|199|396|277|277|335|387|353|362|403|663|472|599|309|1040|353|380|839|437|409|405|435|434|-40|490|454|1661|276|439|757|372|26|-456|-41|230|381|506|580|794|566|560|594|708|397|433|528|552|1803|541|573|276|528|13||
2025-07-04 03:59:10|usa_2_0121|UBER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3748|-878|-986|-887|-1012|-5236|-1162|-1096|-2936|-1775|-1089|-969|-108|1144|-2424|892|-5930|-2601|-1206|595|-157|394|221|1429|-654|1015|2612|6883|1776||
2025-07-04 03:59:13|usa_2_0122|BYND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.005|-5.696|-7.396|-9.342|-7.452|-6.649|-9.441|4.099|-0.452|1.815|-10.205|-19.285|-25.077|-27.266|-19.652|-54.816|-80.371|-100.458|-97.134|-101.678|-66.867|-59.037|-53.505|-70.492|-155.11|-54.361|-34.479|-26.576|-44.862|-52.916||
2025-07-04 03:59:15|usa_2_0123|LYFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-234.339|-178.903|-249.161|-248.932|-1138.473|-644.239|-463.477|-356.052|-398.073|-437.112|-459.517|-458.155|-427.339|-251.918|-99.714|-283.173|-196.932|-377.246|-422.201|-588.132|-187.649|-114.262|-12.1|-26.309|-31.535|5.014|-12.426|61.731|2.567||
2025-07-04 03:59:17|usa_2_0124|CGC|net_income|0.21417565485362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0171|-0.0085|-0.0001|-0.0028|-0.0132|-0.0077|-0.0004|-0.0024|-0.0088|-0.0076|-0.0024|-0.0101|-0.012|-0.0048|-0.0366|-0.007|-2.5003|-1.0636|-2.1828|-2.3204||0.8229|3.0036|-2.4828|-3.7318|-3.0644|4.1633|2.2419|-9.0572|-6.7302|-1.0674|1.2446|-46.2979|-62.2085|-257.8809|51.1079|-290.5499|-138.8864|195.9907|-69.1996|-971.7802|-78.2688|-24.057|-693.9427|-552.2741|319.5291|-8.7796|-86.4172|-459.6046|-1632.7809|-223.7562|-191.0218|-473.0809|-28.339|-231.0048|-159.2529|-68.4621|-92.8917|-94.0121|-86.8356|-153.5321|||
2025-07-04 03:59:20|usa_2_0125|ACB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|-0.1535|-0.0046|-0.0222|-0.0731|-0.0184|-0.0239|-0.0151|-0.0163|-0.0096|-0.0254|-0.0465|-0.033|-0.0433|-0.2239|0.0185|-0.0417|-0.0343|-0.0415|-0.1963|-0.1495|-0.0687|-0.0725|-0.103|-0.0383|-0.0277|-0.0843|-1.5232|-0.6696|-5.4994|-0.6245|-1.4342|-1.0464|0.444|1.841|-5.7995|-4.3036|-2.0066|0.1065|-3.5799|2.84|6.0712|-15.2139|61.8923|80.6696|-179.7965|-119.0574|-2.1408|7.4356|-978.9394|-103.9415|-1342.3142|-76.0794|-228.601|-126.7312|-108.8531|-9.4354|-59.3246|-798.6573|-483.9565|-39.5205|-48.1425||-19.9958|-0.3897|-12.5142|-18.4388|4.7638|-8.8235|22.5602|-17.0765||
2025-07-04 03:59:23|usa_2_0126|CRON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0096|-0.0767||-0.5975|-0.4486|-0.3675|1.6248|-0.3776|-1.4241|-0.1731|1.062|-0.6329|0.1338|0.8843|-1.828|-0.8131|0.5497|-5.5805|-15.8025|314.092|185.999|604.41|62.005|76.04|-106.977|69.033|-111.233|-161.312|-179.074|77.916|-133.637|-32.638|-20.221|-36.991|-78.884|-19.169|-8.36|-1.644|-44.79|-2.241|-8.757|8.349|43.729|6.122||
2025-07-04 03:59:25|usa_2_0127|TRTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:26|usa_2_0128|AXIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.004|0.0012|-0.0047|-0.0044|-0.0018|-0.0041|-0.0058|-0.0298|0.0002|-0.043|-0.0076|-0.0448|-0.1387|-0.3918|-0.5069|-1.5607|-1.7037|-6.3214|-0.9541|-1.8886|-1.7836|-1.1836|-0.5242|-0.5647|-1.6417|-1.4376|-2.7635|-1.6786|-1.3337|-0.9789|-2.3427|-1.8051|-0.8636|-1.4361|-2.0284|-0.0794|-1.9056|-2.3966|-0.8645|-3.8269|-3.2917|-8.0492|-2.0867|-1.2226|-2.0345|-0.8991|-2.7626|-3.7233|0.3285|-1.9022|-0.2923|-2.2698|||-0.2343||
2025-07-04 03:59:28|usa_2_0129|LBTYK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.499|9.051|-954.823|-83.951|29.026|78.549|-45.124|16.5|-114|-123|355.1|268.2|24.2|445|-31.2|-136.1|-129.7|40.4|-197.2|-155.6|428.2|-308.9|-752.6|-298.7|-93.1|-120.3|100|736.6|-684.4|278.5|57.5|342.4|-347|-333.1|-435|-25.1|701.6|-22.4|-331.3|-1|-11.6|-830.1|-82.1|-78.8|-261|99.8|-531.3|-570.1|-458.8|102.9|-226.5|-330.6|223.9|-167.7|1979.7|-320.2|-674.3|-791.6|-992|-1186.5|912.6|974.1|25.1|7|53|12847.9|-1386.5|949.8|-524.2|-1023.1|-1030.5|1385.4|11128.2|277.1|636.1|1038.3|2786.6|2348|-4699.7|-721.4|-499.6|659.2|-3489.9|510|268.1|-1434.1|2244|-1337.3||
2025-07-04 03:59:32|usa_2_0130|LBTYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.499|9.051|-954.823|-83.951|29.026|78.549|-45.124|16.5|-114|-123|355.1|268.2|24.2|445|-31.2|-136.1|-129.7|40.4|-197.2|-155.6|428.2|-308.9|-752.6|-298.7|-93.1|-120.3|100|736.6|-684.4|278.5|57.5|342.4|-347|-333.1|-435|-25.1|701.6|-22.4|-331.3|-1|-11.6|-830.1|-82.1|-78.8|-261|99.8|-531.3|-570.1|-458.8|102.9|-226.5|-330.6|223.9|-167.7|1979.7|-320.2|-674.3|-791.6|-992|-1186.5|912.6|974.1|25.1|7|53|12847.9|-1386.5|949.8|-524.2|-1023.1|-1030.5|1385.4|11128.2|277.1|636.1|1038.3|2786.6|2348|-4699.7|-721.4|-499.6|659.2|-3489.9|510|268.1|-1434.1|2244|-1337.3||
2025-07-04 03:59:35|usa_2_0131|MELI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5885|0.5885|0.5885|0.5885|0.1103|0.3206|0.3206|0.3206|0.9942|0.5909|2.7855|5.3224|2.0677|2.9471|5.8758|7.9211|5.3912|6.6798|9.8523|11.2856|9.6206|11.674|18.791|15.9395|14.0576|14.8208|26.2959|21.6057|19.6346|25.3792|26.0431|30.1904|17.4803|29.9786|29.2842|40.7635|30.264|-25.595|33.766|34.146|1.721|19.463|45.64|38.965|30.247|15.858|38.912|51.349|48.518|5.316|27.666|-67.72|-12.919|-11.252|-10.078|-2.336|11.864|16.217|-146.082|-53.998|-21.109|55.947|15.035|-50.873|-34|68|95|-46|65|123|129|165|201|262|359|165|344|531|397|639|494||
2025-07-04 03:59:39|usa_2_0132|CHKP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|3.2|3.8|3.7|6.5|7.7|12|13.9|15.1|19.2|16.9|18.6|19.7|21.5|24.7|29.781|34.879|43.671|61.644|81.019|83.678|86.801|74.305|77.136|63.536|64.734|62.316|64.494|60.079|60.178|58.366|65.256|41.928|63.263|66.758|76.444|73.706|77.997|78.744|89.237|61.633|65.716|71.137|79.541|46.948|69.461|76.738|87.917|78.258|79.173|80.061|86.474|80.921|75.603|91.463|109.536|98.041|102.861|114.515|137.409|122.09|127.991|134.074|159.811|143.626|149.981|152.407|173.986|147.96|151.008|159.701|194.131|153.085|159.656|161.047|185.783|160.883|162.636|167.743|194.604|167.422|165.819|169.652|221.954|182.551|188.362|192.702|239.285|187.14|197.686|198.23|238.244|179.9|185.5|187.8|272.4|178.7|196.4|200.7|270.8|182.9|186|187|259.7|169.4|173.6|184|269.9|184.1|202|205|249.2|183.9|197.4|206.9|257.5|190.9||
2025-07-04 03:59:43|usa_2_0133|ACA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6|23.6|22.2|22.6|3.2|27.7|27.7|31.8|32.7|21.1|31.6|33.3|31.2|10.5|15.9|20.8|23.7|9.2|20.2|39|32|154.6|55.7|40.9|35.5|27.1|39.2|45.6|16.6|-7.7|23.6||
2025-07-04 03:59:45|usa_2_0134|ACIU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.114|9.1136|20.8315|-5.6333|-6.2155|13.3301|-9.3288|-4.7633|-9.4147|-12.5122|-9.135|4.2167|-12.2459|-11.3119|-13.7369|-14.7367|63.8045|-16.8519|18.4849|-19.6445|-7.9462|-16.3301|-20.6548|-21.5754|-18.5006|-20.9376|-17.3392|-23.0808|-20.4058|-20.3543|-13.9947|-19.4851|-18.9104|-18.7282|-17.1468|-5.3528|-20.4378|-25.1666|6.3637|-17.9857|-21.1539||
2025-07-04 03:59:47|usa_2_0135|AEGON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:48|usa_2_0136|AFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:49|usa_2_0137|AGNCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:50|usa_2_0138|AHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2|49.9|32.5|54.5|85|80.9|-43|72.2|70.1|83.8|-362|30.3|61.8|101.8|95|119.5|121.9|114.7|117.2|135.2|81.2|126.9|-126.1|21.8|91.4|110.4|145.8|126.3|18.3|108.9|92.8|93|-152.8|9.1|21|12.3|78.8|84.6|115.1|1.9|91.8|40.1|107.7|90.2|120.3|130.8|37.5|66.4|128|48.5|27.9|117.9|114.6|64.5|95.8|-71.6|96.4|75.7|-254.4|-185.4|30.6|-14.8|-15|-147.6|10.8|-46.9|||||||||||||-161.2|163.9||89.6|86.3|229.5|111.8|69|56.7|248.6|36.8||
2025-07-04 03:59:53|usa_2_0139|AINV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:54|usa_2_0140|APO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.041||||-96.404||-481.797|-245.2||-37.375|-46.671|5.049|-60.682|-75.124|24.14|206.283|38.156|-50.989|-466.926|10.933|98.043|-41.386|82.791|171.509|248.978|58.737|192.516|159.16|72.169|71.668|2.21|22.182|30.927|56.428|41.051|6.091|-32.828|174.092|94.619|166.967|145.196|91.68|202.952|189.276|-58.262|63.61|171.521|-187.245|149.057|164.823|363.27|166.043|-996.218|446.329|272.399|434.49|679|658|258|244|-401|-1637|-563|640|1010|599|682|2756|1427|853|811|1486|442||
2025-07-04 03:59:57|usa_2_0141|AQNCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:58|usa_2_0142|ARCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5039|7.6023|9.8819|17.3911|13.843|16.6927|18.1411|39.6022|18.944|33.567|22.924|10.751|9.166|3.272|-41.393|-110.5|35.034|34.753|63.276|69.63|76.415|330.154|128.377|156.888|123.766|36.923|40.639|118.125|105.547|90.932|136.555|175.144|80.342|133.498|140.797|133.884|116.992|142.831|177.739|153.438|100.576|146.522|116.859|15.043|132|157|110|75|118|178|139|232|242|254|209|153|214|200|175|204|-612|277|441|378|373|478|334|382|211|111|104|174|278|331|500|413|449|322|394|357|241||
2025-07-04 04:00:01|usa_2_0143|ARES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.942|-136.734|406.197|320.781|281.37|17.842|13.971|3.173|18.456|12.086|-11.349|0.184|-3.09|37.574|43.305|34.015|-41.134|49.878|27.838|39.596|40.948|-11.775|15.91|11.937|44.949|32.139|33.331|38.465|-31.036|56.371|47.545|79.262|58.378|141.644|84.726|124.089|45.863|39.731|-35.546|117.493|94.039|144.514|61.823|173.95|73.027|94.938|118.46|177.317|47.17||
2025-07-04 04:00:05|usa_2_0144|ATUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.748|-281.765|-172.809|-236.708|-76.425|-480.304|-192.569|2242.475|-128.951|-97.855|32.553|213.086|-24.999|86.367|77.239|0.329|-0.858|111.264|-4.695|330.472|274.136|197.66|266.853|251.662|196.551|106.174|84.951|-193.113|25.865|78.3|66.839|-117.806|-21.193|15.361|-42.97|-54.116|-75.676||
2025-07-04 04:00:07|usa_2_0145|AUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|1.7|1.9|1.9|2|1.9|2.1|2|1.9|1.1|1.7|1.8|1.3|1.4|1.8|1.421|1.894|1.897|2.388|2.67|2.886|3.037|3.085|3.058|3.453|4.011|3.983|3.944|4.336|4.195|4.189|3.61|4.561|4.457|5.297|5.453|6.612|6.883|5.874|6.308|6.713|6.528|6.443|5.148|5.641|5.357|3.61|3.652|4.333|4.255|2.274|1.753|0.953|2.805|2.849|1.699|8.726|8.073|4.424|6.194|6.82|9.071|8.36|7.923|8.42|9.626|9.442|8.983|9.463|7.946|7.974|7.708|14.673|14.817|14.965|15.701|15.348|18.216|17.815|16.961|19.337|20.401|20.777|19.124|17.956|20.658|15.186|16.639|47.327|38.197|44.085|35.631|48.823|53.238|55.836|7.089|30.709|61|59.43|56.189|85.384|74.565|47.779|43.69|62.226|58.07|70.524|35.653|55.241|54.017|56.907|49.769|25.161|76.415|57.785|49.818||
2025-07-04 04:00:12|usa_2_0146|AUPH|net_income|0.20815986677769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0663|-0.4747|0.0669|-0.8878|-0.7581|-1.6685|-1.4462|-2.4413|-2.1249|-3.1044|-2.1405||-2.0735|2.0969|2.4902|-2.776|-4.0497|1.1359|-4.6244|-6.7576|-2.8996|-3.4107|-7.2297|-8.7102|-6.967|-6.5206|-7.0408|-7.915|-4.5994|-5.9828|-6.2619|-5.8188|-6.7216|-9.3227|-7.4134|-8.6025|-5.1851|-5.336|-3.5112|-2.1985|-3.27|-0.4066|-1.6849|-1.6088|0.9378|-0.6109|-3.3689|-0.7559|-2.9766|4.8765|2.1605|-6.3315|-0.455|-2.3036|-1.7292|-5.1663|-0.786|-0.97|0.792|-1.698|-4.775|-11.034|4.438|-8.105|-8.601|-0.733|-5.21|-4.063|-4.267|-3.276|-7.419|-8.333|-51.941|-2.399|-13.12|-3.332|-15.478|-15.707|-18.342|-3.552|-12.428|-15.901|-19.037|-41.019|-25.932|-26.544|-42.13|-8.074|-50.379|-47.01|-50.255|-33.322|-37.63|-35.515|-8.989|-26.046|-26.206|-11.492|-13.447|-26.875|-10.749|0.722|14.35|1.429|23.344|||
2025-07-04 04:00:16|usa_2_0147|AXGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:17|usa_2_0148|AY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:18|usa_2_0149|BFA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:19|usa_2_0150|BFB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:20|usa_2_0151|BHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||2.5|-2|0.4|0.377|1.2|0.4|1|3.1655|4.6955|5.8|6.3|5.9|5.6|7.1|9.4|13.2|7.8|9.5|13.2|14.8|7.435|10.87|-40.988|85.183|-6.898|22.342|-100.823|-22.747|29.166|44.103|33.101|-18.922|53.051|62.557|74.977|-102.79|57.599|-4.94|12.985|-115.309|21.106|44.208|49.635|46.044|11.132|3.707|101.663|129.938|68.436|85.277|-60.063|117.976|93.819|67.824|65.867|-31.971|56.376|-25.289|48.437|120.38|39.003|24.09|40.362|73|-3.15|33.969|-207.882|-31.13|6.482|56.36|40.862|55.855|-12.921|-21.607|7.645|-89.117|-27.5|10.8|-973.2|123.8|-22.6|125.8|275.4|502.4|97.7|-53|49.5|-386.2|-374|-302|-1218|-515|628|-38|1301|513|-2581|-873|-350|-344|-52|-171|-49|-1516|-152|-326|71|-153|-610|-595|188|69|-69|-145|399|-410|-201|26|-378|-39|-64|10|-85|93|-58||
2025-07-04 04:00:24|usa_2_0152|BPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:25|usa_2_0153|CBPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:26|usa_2_0154|CG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.8|954.5|896.2|371.7|-349.8|438.8|629.2|-10.3|18.6|12|33.8|-3.3|2.3|71.3|24.6|19.5|25.4|16.3|39.5|30.6|-83.9|-4.6|8.4|6.1|0.8|-8.9|83|57.6|44.6|58.9|39.7|69.4|17.5|-10.1|142.9|154.1|92.2|-8.3|-612|145.9|295.5|518.8|869.3|925|532.8|647.6|571.6|245.4|280.8|127.2|100.7|-98.4|81.3|-692|65.6|148.2|595.7|210.9|130||
2025-07-04 04:00:29|usa_2_0155|CHSINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:30|usa_2_0156|CLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.1|0.3|1.7|1.6|1.9|2.1|2|2.1|3.3|4.4|5.8|3.3|2.6|8.6|3.002|-6.935|2.246|5.1|1.796|2.686|3.797|5.713|5.746|6.114|7.787|9.057|-2.325|-13.68|3.623|3.132|3.004|1.157|4.635|5.895|7.013|-6.537|2.472|7.305|9.05|8.723|10.249|7.49|4.749|16.145|18.96|22.384|25.173|25.262|28.803|31.514|35.526|26.747|32.367|39.515|28.607|29.192|29.807|30.988|23.617|32.205|34.216|38.554|39.942|46.29|40.451|44.867|53.076|53.951|52.916|54.403|54.801|56.516|59.676|61.895|64.724|61.064|63.734|66.497|66.19|31.399|34.626|33.404|15.418|15.082|16.624|16.73|15.459|17.658|22.69|21.086|21.691|23.527|24.752|22.412|8.835|40.51|27.414|23.729|10.33|-108.421|-5.716|2.963|13.537|8.105|8.06|0.874|2.688|-1.888|7.066|7.524|6.751|2.373|22.846|9.257|2.199|3.22|9.032|11.745|7.403|-0.154||
2025-07-04 04:00:34|usa_2_0157|CODI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005|2.112|-3.884|-17.477|36.921|2.532|4.355|-3.44|-0.795|72.602|5.258|1.228|-27.318|0.627|2.101|-1.68|-15.969|-1.46|-30.059|-1.269|-6.974|6.378|8.096|57.459|-0.786|0.076|3.486|-6.718|1.594|-0.569|73.387|-6.348|4.659|5.719|261.098|7.359|-24.902|24.457|164.5|-2.217|-16.023|19.239|49.705|1.764|-21.605|-4.112|7.706|46.002|-2.341|-0.908|4.726|-7.179|109.308|216.534|-27.785|3.808|3.665|-8.437|19.186|8.366|18.994|-14.63|88.1|22.088|23.762|26.367|-1.774|-11.968|105.397|13.606|-10.154|137.437|-1.648|-19.529|22.064|11.921|||
2025-07-04 04:00:38|usa_2_0158|CORICVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:39|usa_2_0159|CPTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:40|usa_2_0160|CRSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.354|-12.286|-8.442|-17.164|-14.694|17.098|-21.475|-22.315|-24.707|0.141|-28.3|-38.38|-50.711|-47.59|-48.408|-53.699|138.423|30.542|-69.731|-79.656|-92.439|-107.039|-113.163|759.225|-127.153|-141.248|-179.217|-185.834|-174.549|-110.575|-53.065|-77.74|-112.152|89.347|-116.591|-126.408|-85.942|-37.311|-135.996||
2025-07-04 04:00:42|usa_2_0161|CSIQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3642|0.3642|0.3642|0.3642|0.951|0.951|0.951|0.951|-2.282|2.5|0.239|-5.1049|-3.854|-2.871|0.522|5.9923|18.995|10.546|11.066|-48.1469|-4.784|17.672|25.343|-15.5851|1.497|3.218|20.317|25.5369|5.877|7.082|-43.877|-59.888|-21.342|-25.474|-43.668|-104.9845|-4.377|-12.603|27.692|20.947|3.783|55.783|104.201|75.735|61.329|17.862|30.373|62.298|22.584|40.379|15.614|-13.328|-13.335|38.212|13.293|61.403|43.377|15.569|66.54|111.582|-17.165|62.682|58.331|67.737|110.631|20.604|8.833|6.635|22.779|11.261|35.244|25.964|9.207|74.462|78.465|77.834|83.712|169.97|21.891|-1.386|12.352|3.822|-14.026|33.903|-33.971||
2025-07-04 04:00:46|usa_2_0162|CVET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:47|usa_2_0163|DB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.0439|727.9485|-4.8974|-1028.5104|523.0874|187.1931|-293.6851|-105.0149|-234.7049|649.5166|647.8458|517.7163|1173.9547|901.4891|830.9613|253.8629|1445.6109|1189.1406|1208.194|582.6717|1967.4981|1701.8847|1577.6516|2384.6212|2779.1363|2397.5732|2231.3509|1378.5705|-196.3906|1013.8226|651.3207|-6303.9631|1548.1999|1488.953|1973.9275|1941.5756|2438.0009|1476.5744|-1566.6708|815.9278|2820.5441|1726.0631|1024.693|198.0456|1819.8292|842.3282|933.8867|-3280.5619|2179.5666|436.2513|54.3458|-1851.3714|1483.7244|325.0568|-124.5729|547.0204|613.7994|879.635|-6682.4608|-2319.5408|236.0785|20.336|285.7275|-2038.9576|608.2734|491.819|760.63|-2843.8931|147.4186|431.0423|245.3438|-484.905|202.1963|-3583.6386|-955.1377|-1682.0312|-29.7957|30.837|325.0934|175.2686|1207.4286|958.1189|360.7915|300.7936|1331.9542|1255.8379|1217.9164|1993.9167|1391.9528|981.3929|1280.4126|1506.5944|1544.5683|8.614|1795.9888|322.9831|2070.792||
2025-07-04 04:00:51|usa_2_0164|DBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.1|-26.8|-14.1|-37.7|-465.5|-4.1|-5.8|-9.5|-7.7|-21.4|-17|-6.6|39.3|17.5|32.7|-345.8|47.6|88|75.6|124.6|79.7|62|83.2|328.3|69|43.2|114.1|227.3|132.3|110.5|106.7|102.8|150.3||
2025-07-04 04:00:53|usa_2_0165|DCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:54|usa_2_0166|DD|net_income|0|||||122|194|169|64|110|155|107|-314|175|227|170|169|246|315|330|354|507|636|632|635|743|728|589|427|462|364|284|274|578|233|223|-92|171|186|145|-991|402|149|139|-46|173|251|290|224|584|504|573|410|478|547|471|411|454|572|424|358|422|427|314|150|330|412|321|268|512|657|357|-13|-685|280|57|-37|105|238|128|-809|76|393|332|929|469|685|617|1026|1353|1265|801|1096|1214|1023|512|975|973|1039|403|472|941|762|428|-1552|24|-344|796|172|551|651|597|511|710|1067|900|65|497|734|582|-631|635|2425|679|1048|1049|967|937|819|1478|1220|1375|3612|254|3208|804|52|888|1321|514|-1564|1104|1769|501|482|521|-571|372|176|-616|-2478|-79|222|5394|478|391|204|488|787|367|4226|257|-131|319|-22|189|178|454|-118|-589||
2025-07-04 04:01:00|usa_2_0167|DELL|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-265|-180|-155|55|573|-2064|269|-1171|-732|-846|-100|-636|-499|-876|-299|293|3416|499|408|143|1048|832|1227|887|831|3843|2|1072|511|245|614|583|462|1006|1337|997|846|1132|1654|965||
2025-07-04 04:01:02|usa_2_0168|ELAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.7|-161.5|72.7|-62.8|60.2|16.4|31.5|35.9|10|-9.4|-49|-53|-135|-337|-61|-210|-104|-108|51|-10|-65|-54|103|-97|-1096|-141|32|-50|364|-8|67||
2025-07-04 04:01:05|usa_2_0169|ENBCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:06|usa_2_0170|ESTC|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.967|-8.027|-13.33|-21.403|-18.578|-27.539|-21.351|-34.835|-41.769|-49.973|-44.281|-31.151|-19.001|-29.158|-37.974|-43.301|-34.489|-47.023|-56.726|-65.61|-69.551|-47.305|-72.574|-46.731|-48.508|-24.796|176.124|-41.1|-49.227|-25.45|-17.056|-16.381||
2025-07-04 04:01:08|usa_2_0171|ESV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:09|usa_2_0172|ETP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:10|usa_2_0173|ETRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:11|usa_2_0174|FOMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:12|usa_2_0175|GMLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:13|usa_2_0176|GMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:14|usa_2_0177|HEIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:15|usa_2_0178|HILCOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:16|usa_2_0179|HMLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:17|usa_2_0180|INTNED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:18|usa_2_0181|JECN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:18|usa_2_0182|JHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3|53.4|37.8|42.6|41.7|99.5|471.7|165.2|140.6|111.2|106.8|94.1|109.4|112.1|112|-247|102.9|118.9|155.5|155.5|137.3|196.8|132.5|103.6|96.2|107.6|65|87.4|89.8|93.5|121.3|130.1|129.7|27.3|121.8|120.7||
2025-07-04 04:01:22|usa_2_0183|JWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:23|usa_2_0184|KKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.583|2261.211|4123.986|1249.738|2393.207|850.16|1354.415|3178.689|2317.441|1182.403|-3196.355|572.997|190.436|146.261|127.411|96.728|193.439|15.134|204.74|277.913|210.041|178.215|89.938|-0.583|270.507|376.306|-190.588|32.257|-329.939|99.583|360.353|179.31|267.684|413.987|161.904|174.73|178.443|688.722|648.539|-384.641|709.319|522.734|249.554|523.442|-1280.524|706.969|1064.843|1511.221|1669.836|1315.275|1156.557|590.738|7.464|-717.375|49.887|138.36|339.994|861.712|1490.126|1040.429|682.214|667.926|600.55|1125.555|-185.924||
2025-07-04 04:01:26|usa_2_0185|KSHB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:27|usa_2_0186|KTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.696|60.458|71.018|51.901|15.413|37.986|14.502|28.753|-2.712|-33.262|60.785|43.112|64.463|23.637|63.413|43.91|80.81|61.995|51.083|51.605|66.296|36.396|59.531|68.771|59.507|51.769|70.548|63.978|42.882||
2025-07-04 04:01:29|usa_2_0187|LENB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:30|usa_2_0188|LGFA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:31|usa_2_0189|LGFB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:32|usa_2_0190|MVC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:33|usa_2_0191|NGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.214|4.878|-1.414|-1.101|6.056|6.623|-6.772|-5.395|6.09|13.955|-24.65|10.073|40.176|22.341|-17.633|-0.941|23.898|42.331|-39.975|-19.224|-10.918|107.423|-29.357|-9.597|44.157|-204.132|176.92|-66.599|0.976|25.745|-63.362|-173.371|56.256|109.602|-168.546|355.505|110.835|62.253|8.307|-201.051|43.157|-247.234|-35.303|5.667|-380.496|-229.687|-134.94|-1.537|-18.919|-29.36|22.861|3.51|58.534|-33.519|19.301|28.028|45.682|-236.766|9.683|2.454|13.507|13.724||
2025-07-04 04:01:35|usa_2_0192|NGLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:36|usa_2_0193|NSUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:37|usa_2_0194|OAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:38|usa_2_0195|PRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.917|-9.7724|-80.4109|-85.743|-32.9858|-144.1772|-14.8982|1.6073|-10.3984|-21.8076|-13.5705|-16.9475|-8.568|-10.722|-10.6722|-16.3417|-10.39||
2025-07-04 04:01:40|usa_2_0196|PRQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1611|-2.2244|-2.6291|-6.5779|-4.4727|-2.544|0.2652|-9.5301|-7.0203|-6.7026|-11.2501|-11.2514|-11.303|-9.5141|-11.1641|-12.5023|-12.357|-13.2868|-13.0945|-8.7665|-6.9289|-14.7411|-16.0814|-13.0887|-13.4976|-20.5243|-17.7174|-4.5286|-15.4139|-15.7587|-15.1917|-18.9768|-17.7413|-19.8318|-15.832|-14.5929|-23.49|-13.5965|-9.5944|-8.7159|-6.217|-5.9047|-8.3181|-2.8986|-8.9173|-9.9187|-10.6054||
2025-07-04 04:01:42|usa_2_0197|PRUFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:43|usa_2_0198|PSEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|1.229|0.858|7.099|1.473|2.528|2.955|5.94|3.964|2.94|4.976|4.848|8.55|-3.686|-1.259|23.986|13.998|6.524|15.331|-0.749|-6.378|-14.52|25.94|14.583|25.58|31.94|33.759|26.959|39.9|64.492|50.209|36.303|47.249|46.489|44.429|82.689|79.9|85.362|82.101|71.657|84.108|85.97|81.492|94.769|27.817|-95.12|75.508|95.157|81.366|100.88|19.492|51.168|11.973|121.727|51.859|114.304|83.795|-67.389|89.195|38.886|18.065|-11.203|-185.699|162.613|167.746|305.967|246.408|243.686|212.131|253.613|164.296|-47.456|-92.439|72.277|-89.014|7.535|116.661|-27.744|144.361|29.556|-134.012|-0.066|-139.916||
2025-07-04 04:01:46|usa_2_0199|QURE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.0775|-6.6323|-10.127|-9.4971|-10.0443|-10.7674|-12.265|-11.495|-16.939|-13.6859|-21.1837|-29.0797|-17.5313|-22.299|-21.08|-15.272|-14.723|-20.272|-21.269|-10.245|-27.474|-18.789|-20.592|-22.035|-21.888|-27.772|-31.399|-23.604|-41.426|-27.999|-42.551|-53.775|-0.699|-41.556|399.468|-36.531|8.208|-46.678|-39.061|-47.857|6.807|-77.227|-68.474|-89.571|-73.206|-65.618|-56.299|-44.378|-73.261|-43.637||
2025-07-04 04:01:49|usa_2_0200|QVCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:50|usa_2_0201|REZI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|23|-449|45|33|311|16|48|-11|8|-9|-21|-76|75|59|49|58|68|67|87|94|63|39|57|50|21|82|43|30|20|23|6||
2025-07-04 04:01:52|usa_2_0202|SANTAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:53|usa_2_0203|SBBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:54|usa_2_0204|SEDG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.238|-3.042|2.52|3.375|5.965|9.261|14.432|24.105|20.799|17.273|15.616||14.175|22.524|27.971|19.502|35.686|34.568|45.643|12.936|19.016|33.128|41.627|52.778|42.248|36.668|43.751|17.655|30.076|45.092|53.048|40.954|33.123|15.084|24.743|20.829|138.378|119.51|-61.176|-162.383|-157.311|-130.818|-1205.321|-312.907|-98.523||
2025-07-04 04:01:57|usa_2_0205|SFIX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.243|0.233|-9.563|-4.507|13.488|3.641|9.487|18.284|10.678|11.976|7.048|7.179|-0.178|11.431|-33.903|-44.467|9.541|-21.039|-18.846|21.468|-1.827|-30.912|-78.04|-96.342|-55.918|-65.571|-21.825|-28.659|-35.49|-35.524|-21.328|-36.498|-6.256|-6.529|-7.378||
2025-07-04 04:01:59|usa_2_0206|SGYPQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:00|usa_2_0207|SITC|net_income|0|||||||||||||||||||||||||||||||||||||||||-2.3|2.8|3.1|-0.2|5.2|5.3|5.2|5.6|6.1|3.8|7.1|8.4|11.2|13.1|12.9|12.3|17.6|15.9|16.7|17.3|17.1|19.1|20.7|20.921|21.9|21.1|22.6|21.797|37.976|18.713|21.025|23.118|22.517|29.306|20.352|20.196|23.931|23.244|25.177|29.618|38.385|68.402|41.988|91.486|50.786|86.812|44.316|87.848|105.55|67.954|60.277|48.861|49.727|78.735|62.812|61.989|62.536|127.437|43.283|42.791|40.16|36.663|35.25|-184.004|87.401|-226.585|-137.846|-79.564|-24.247|-86.575|-14.31|-84.226|35.312|-13.383|-42.989|5.206|-15.057|-37.5|26.738|-0.004|6.303|-23.313|-0.375|7.21|-16.64|76.017|68.606|-10.7|-243.787|18.598|59.555|93.466|45.573|41.058|-60.36|33.741|-54.241|29.611|0.983|-218.038|-54.153|-3.329|-8.931|180.847|35.79|17.277|23.63|24.002|34.333|-4.613|7.287|-1.286|16.008|21.869|28.064|58.994|13.937|60.39|66.195|28.197|15.284|5.353|48.642|196.424|-23.552|238.245|322.953|-5.822|3.085||
2025-07-04 04:02:05|usa_2_0208|SLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:05|usa_2_0209|SNAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-104.576|-115.894|-124.228|-169.945|-2208.837|-443.093|-443.159|-349.977|-385.785|-353.31|-325.148|-191.668|-310.407|-255.174|-227.375|-240.704|-305.936|-325.951|-199.853|-113.099|-286.882|-151.664|-71.959|22.55|-359.624|-422.067|-359.502|-288.46|-328.674|-377.308|-368.256|-248.247|-305.09|-248.62|-153.247|9.101|-139.587||
2025-07-04 04:02:08|usa_2_0210|SPLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.491|12.597|-12.389|22.772|45.97|-7.419|3.487|-1.02|-11.95|16.097|-15.446|30.759|-12.706|9.795|14.027|-18.671|78.431|10.579|-12.143|59.868|1.962|9.209|10.832|-15.373|-4.082|11.253|7.013|-14.2|-9.078|13.042|-6.095|-30.473|15.678|21.063|-2.878|-35.46|-60.878|-1.434|35.559|99.428|52.951|27.24|22.3|28.917|4.565|92.078|36.317|73.012|24.846|59.15|25.572|41.261|34.231|116.338|36.416|74.577|29.002||
2025-07-04 04:02:10|usa_2_0211|SSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:11|usa_2_0212|TA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:12|usa_2_0213|TGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:13|usa_2_0214|TOO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:14|usa_2_0215|TVA|net_income|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0396||
2025-07-04 04:02:16|usa_2_0216|URGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.317|-7.987|12.923|-3.417|-6.199|-0.298|-10.086|-13.382|-18.026|-20.533|-23.717|-21.444|-22.477|-22.252|-38.973|-37.793|-31.349|-28.816|-30.526|-25.935|-26.222|-30.211|-28.452|-28.392|-26.691|-25.831|-28.869|-30.213|-24.136|-21.879|-26.016|-32.286|-33.403|-23.673|-37.512|-43.843||
2025-07-04 04:02:18|usa_2_0217|XENE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.378|2.514|1.373|1.23|9.191|1.224|-9.156|1.168|-3.827|-3.937|-3.263|-6.016|-7.714|-6.004|-7.517|-7.38|-7.742|-8.065|-3.755|-7.801|-14.383|-8.558|-11.341|-10.007|-8.871|-11.376|-7.484|-0.175|-8.855|-12.323|-15.764|-22.109|-15.445|-25.564|-19.67|-31.158|-37.15|-37.395|-41.727|-47.461|-48.462|-44.743|-47.931|-57.924|-62.79|-65.685|-65.047||
2025-07-04 04:02:20|usa_2_0218|SNAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-104.576|-115.894|-124.228|-169.945|-2208.837|-443.093|-443.159|-349.977|-385.785|-353.31|-325.148|-191.668|-310.407|-255.174|-227.375|-240.704|-305.936|-325.951|-199.853|-113.099|-286.882|-151.664|-71.959|22.55|-359.624|-422.067|-359.502|-288.46|-328.674|-377.308|-368.256|-248.247|-305.09|-248.62|-153.247|9.101|-139.587||
2025-07-04 04:02:22|usa_2_0219|SPOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-184.293|-206.8501|-326.824|-701.8469|-207.6145|-470.445|49.999|504.3012|-161.3026|-85.3782|267.9723|-231.4316|1.1035|-392.0699|-118.1095|-149.0379|27.7154|-24.1036|2.3581|-44.6044|146.9975|-133.1465|-167.2243|-276.0808|-241.6585|-329.3118|70.7711|-75.3836|213.9803|295.0296|329.9428|391.2039|236.7521||
2025-07-04 04:02:24|usa_2_0220|SINA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:25|usa_2_0221|LYV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.727|0.97|26.083|-134.945|5.287|9.682|-9.101|-33.14|-45.049|9.922|41.553|-18.362|-37.241|-0.652|139.928|-345.173|-102.707|-27.198|69.247|0.479|-122.213|-32.787|51.007|-124.397|-48.46|13.257|51.712|-99.525|-69.15|7.692|57.948|-159.717|-63.239|58.13|43.774|-82.043|-32.448|22.934|105.163|-186.456|-58.279|15.056|89.049|-78.334|-44.518|37.741|111.079|-101.36|-32.993|81.478|136.393|-190.893|-33.906|69.359|172.683|-147.887|-52.444|103.355|178.925|-159.947|-184.784|-567.517|-528.902|-443.332|-307.193|-195.665|46.878|-194.924|-50.182|187.8|361.402|-232.58|-3.169|293.682|521.48|-232.934|-54.475|297.97|451.805|200.987|23.203||
2025-07-04 04:02:28|usa_2_0222|ZM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.34|3.825|-0.598|5.697|2.214|5.541|2.211|15.339|27.075|185.989|198.642|260.61|227.531|317.084|340.383|490.641|113.658|45.75|48.353|-104.05|15.444|181.974|141.212|298.832|216.308|219.015|207.05|367.865|254.603||
2025-07-04 04:02:30|usa_2_0223|PTON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.5|-55.1|-38.6|-47.4|-49.8|-55.4|-55.6|89.1|69.3|63.6|-8.6|-313.2|-376|-439.4|-757.1|-1255.3|-408.5|-335.4|-275.9|-241.8|-159.3|-194.9|-167.3|-30.5|-0.9|-92|-47.7||
2025-07-04 04:02:33|usa_2_0224|WORK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:34|usa_2_0225|PINS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.709|-38.407|-18.874|47.016|-41.42|-1159.501|-124.732|-35.718|-141.196|-100.748|-94.22|207.841|-21.674|69.417|93.996|174.699|-5.281|-43.076|-65.181|17.491|-208.579|-34.942|6.733|201.178|-24.812|8.887|30.556|1847.475|8.922||
2025-07-04 04:02:36|usa_2_0226|CRWD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.617|-32.877|-42.323|-31.26|-25.977|-51.889|-35.505|-28.408|-19.222|-29.874|-24.531|-19.002|-85.049|-57.318|-50.455|-41.98|-31.523|-49.285|-54.956|-47.481|0.491|8.472|26.665|53.699|42.82|47.013|-16.822|-92.282|-110.207||
2025-07-04 04:02:38|usa_2_0227|MDB|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.535|-5.202|-19.69|-26.079|-24.216|-13.988|-26.555|-27.782|-22.487|-22.187|-33.24|-37.336|-42.383|-62.563|-53.967|-64.525|-72.651|-75.801|-63.992|-77.133|-81.293|-84.448|-77.294|-118.865|-84.841|-64.398|-54.246|-37.597|-29.297|-55.46|-80.593|-54.529|-9.776|15.826|-37.626||
2025-07-04 04:02:40|usa_2_0228|SHOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.365|-6.88|-4.268|-4.798|-4.53|-3.296|-4.657|-6.307|-8.929|-8.439|-9.12|-8.867|-13.598|-14.03|-9.38|-2.987|-15.902|-23.953|-23.184|-1.514|-24.151|-28.678|-72.784|0.771|-31.429|35.998|191.068|123.872|1258.445|879.093|1148.432|-371.311|-1474|-1204|-159|-623|68|-1311|718|657|-273|171|828|1293|-682||
2025-07-04 04:02:42|usa_2_0229|NET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.989|-16.687|-17.114|-19.706|-40.853|-28.155|-32.746|-26.135|-26.468|-34.021|-39.963|-35.51|-107.335|-77.501|-41.381|-63.537|-42.546|-45.917|-38.082|-94.467|-23.535|-27.865|-35.543|-15.078|-15.331|-12.848|-38.454||
2025-07-04 04:02:45|usa_2_0230|LVGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:46|usa_2_0231|MRNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.944|-72.376|-90.601|-80.331|-141.426|-132.576|-134.94|-123.215|-123.269|-124|-117|-233|-273|1221|2780|3333|4868|3657|2197|1043|1465|79|-1380|-3630|217|-1175|-1279|13|-1120|-971||
2025-07-04 04:02:48|usa_2_0232|CODX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0432|-0.4426|-0.45|-0.5252|-0.7057|-0.855|-3.8935|-1.505|-1.3102|-1.3722|-1.6411|-1.9482|-1.3684|-1.3444|-1.7478|-1.735|-1.0652|15.005|15.7315|12.8072|7.899|9.7852|11.476|7.4984|11.7146|-2.6863|-1.3611|-21.9055|-5.7554|-8.9188|-5.9822|-14.6765|-9.312|-7.5993|-9.6965|-11.0312|-7.5333||
2025-07-04 04:02:50|usa_2_0233|ALT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1465|0.1333|0.2044|0.2839|-3.6647|-5.0273|-2.9283|-0.2113|-0.3169|-5.0992|-5.0176|-21.8532|-4.3424|-5.202|-6.013|-6.6319|-13.9627|-5.6721|-7.9443|-6.3927|-4.3282|-16.1841|-2.0757|-2.4376|-0.0335|0.7492|-2.6799|-0.7565|-0.2139|-1.2697|-2.1114|-1.2364|-3.9459|-4.4247|-2.2584|-0.4391|-4.6284|-2.6294|1.4634|-2.3409|-1.3248|-1.2384|-1.2269|-1.6171|-4.7951|-3.0618|-4.5788|-3.1104|-29.9052|-8.831|-3.1735|-9.1388|-2.3511|-24.5076|-2.0973|-3.3869|-10.9393|-4.0966|-3.8856|-16.7669|-17.7701|-10.6218|-14.864|-24.827|-33.51|-23.889|-19.43|-20.107|-23.516|-21.66|-20.074|-16.061|-20.671|-31.641|-24.394|-24.64|-22.845|-23.18|-19.575||
2025-07-04 04:02:54|usa_2_0234|ADPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.391|-12.493|-8.292|-13.271|-18.386|-15.659|-13.95|-20.611|-31.403|-33.535|-36.719|-44.57|-40.642|-49.301|-55.903|-61.433|-62.796|-52.046|-45.281|-40.128|-57.699|-47.81|-50.3|-69.441|-47.507|-46.222|-32.071|-33.692|-29.852||
2025-07-04 04:02:56|usa_2_0235|BNTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.246|-1.5426|-46.1712|-56.2642|-33.4721|-64.5207|-58.9292|-97.2465|-245.5741|437.4562|1359.3814|3359.0805|3785.9531|3621.1891|4150.4905|1780.9678|1798.0636|2330.0195|539.3817|-207.6191|174.8591|493.1162|-342.2598|-869.7988|217.8723|276.6142|-437.5179||
2025-07-04 04:02:58|usa_2_0236|VIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.456|-26.393|-28.67|-33.928|-48.314|-63.771|-77.24|-31.167|-84.609|-105.649|-168.911|61.813|110.428|525.254|518.621|-76.493|175.312|-101.603|-140.9|-194.775|-163.413|-115.973|-65.276|-138.378|-213.717|-104.589|-120.965||
2025-07-04 04:03:00|usa_2_0237|GHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8144|15.8452|16.7675|-3.2492|13.2636|14.7562|21.0351|7.2553|19.9843|18.8327|14.6964|10.8195|-1.6967|14.7145|12.0292|12.9038|10.7751|12.5854|5.3173|-15.1505|||-8.8194|-2.2525|5.3074|14.7328|16.2539|1.6831|8.2312|8.5768|9.1482|-10.5747|||
2025-07-04 04:03:02|russ2000_0000|QRVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.235|-1.046|38.647|63.311|87.863|6.482|2.036|4.448|-11.127|-24.202|-5.675|11.847|-78.638|55.908|-30.624|35.919|-33.082|-12.501|-29.993|32.084|69.517|61.517|39.541|83.038|161.356|50.39|96.922|136.917|201.035|298.737|285.626|319.189|216.263|212.275|68.884|188.615|-15.931|-138.416|-43.58|97.461|-126.938|2.735|0.414|-17.435|41.271|31.365||
2025-07-04 04:03:05|russ2000_0002|PBYI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0045|-0.0034|-0.004|-0.0022|-0.006|-0.0042|-0.0033|-0.0033|-0.0047|-0.0024|-0.0032|0.0033|-0.0039|-0.0343|-0.3474|-9.8474|-11.826|-14.754|-25.859|-21.912|-11.78|-12.65|-14.283|-15.946|-19.794|-38.844|-35.844|-47.483|-52.454|-64.694|-60.417|-61.719|-70.972|-66.597|-65.781|-72.661|-72.865|-77.832|-77.18|-64.078|-24.345|-44.335|-14.201|-30.695|-10.087|-37.424|-16.885|-11.199|-16.933|3.395|-31.463|-14.994|16.528|-5.106|-44.672|4.224|-3.403|9.371|-0.36|-5.606|1.401|2.126|5.796|12.268|-4.815|-4.529|20.317|19.305|2.974||
2025-07-04 04:03:08|russ2000_0003|ULTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:03:09|russ2000_0004|DXCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.9859|-6.3842|-6.3296|-12.0676|-10.9191|-11.168|-13.438|-11.073|-10.929|-11.336|-11.384|-12.229|-12.972|-14.074|-14.688|-17.122|-13.142|-15.33|-13.523|-11.529|-20.273|-11.687|-13.398|-9.842|-11.85|-7.367|-13.278|-12.205|-14.1|-14.7|-17.3|-8.5|-11.1|-10.1|-6|-2.6|-12.5|-6|-5.2|1.3|-12.9|-3.7|-42.5|1.5|-19.2|-20.2|-18.8|-7.4|-41.7|2.9|-2|-9.4|-24.2|30.2|46.6|-179.7|-26.9|-10.5|45.8|92.7|19.9|46.3|72.2|355.2|56.5|78.4|87.3|-5.3|97.3|50.9|101.2|91.8|48.6|115.9|120.7|256.3|146.4|143.5|134.6|151.7|105.4||
2025-07-04 04:03:12|russ2000_0005|BC|net_income|0|||||23|28.2|23.3|19.7|23.2|30.2|24|22.9|23.8|33.6|27.4|25.5|34.7|57.5|42.8|33.8|54|78.9|43.2|17|17.2|20.5|-103.1|-5.9|14.7|19.5|53.8|-17.1|-8.5|-9|7.5|-13.7|12.2|19.5|11.2|-69.2|9|23.3|10.6|-19.8|26.4|55.2|29.4|18|40.2|30.1|34.7|22.2|45.4|70.8|40.5|29.1|52.7|82.9|-17.1|32|58.9|83.4|4.1|39.9|57.6|82.4|17.8|-119.9|58.7|-104.5|-92.3|42.3|36.6|41.5|6.3|-2.6|13.2|46.2|23.6|20.5|3.8|53.6|37.9|39.9|48|90.1|72.9|58.8|94.6|114.1|88.4|88.3|67.4|83.2|36.5|-53.2|45.6|57.3|1.9|6.8|13.3|-6|-591.4|-204|-184.2|-163.7|-114.3|-124|-13|13.7|-7.2|-104.1|27.5|69.3|4.7|-29.6|39.7|83.6|2|-75.3|49.8|80.4|57.8|581.2|57|88.6|104.4|-4.3|57|117.8|75.9|-9.3|64.8|108.1|85.4|17.7|64.9|119.4|79|-116.9|72.9|79|70|43.4|-36.3|77.5|-239.3|67.1|69|70.7|137.9|95.1|169.3|179.4|143.1|101.5|174.2|197.3|163.8|141.7|112.3|134.7|112.5|60.9|68|100|44.6|-82.5|20.2||
2025-07-04 04:03:18|russ2000_0006|ODP|net_income|0|||||||||||||||||-0.6|-0.6|-0.6|-0.6|0.9|0.9|0.9|0.4|1.5|1.1|1.6|1.6|2.9|1.6|2.5|2.7|4.4|-4.3|6.2|6.8|9.4|6.5|9.8|13.6|14.1|10.9|17.2|21.2|22.9|20|27.4|32.2|32.5|27.4|36.8|35.7|33.5|28.2|31.9|102.6|38.8|30.5|61.7|66.6|81.1|67.7|15.7|68.696|100.6|74.1|-1.1|84.038|109.036|57.937|50.622|-159.263|56.329|41.974|62.46|40.28|102.71|56.943|88.172|60.814|79.196|59.629|91.666|43.024|114.9|79.193|89.282|52.129|115.308|100.099|-47.881|106.266|129.53|118.306|129.051|126.584|153.771|105.582|117.488|18.774|68.773|-2.002|-6.698|-1539.011|-54.739|-82.072|-398.034|-61.62|29.468|-15.934|41.254|-99.411|-5.414|-20.114|100.872|20.656|49.503|-57.382|-61.916|-7.205|-7|-54|161|-120|-109|-190|29|-84|45|-58|6|15|46|210|193|80|116|24|92|-52|41|16|60|-14|8|-24|60|55|45|-439|57|18|53|-88|101|-274|55|27|67|17|72|34|70|-37|15|-73|58|-3|-29||
2025-07-04 04:03:22|russ2000_0007|JBLU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.004|14.586|12.155|15.255|17.358|37.957|29.043|18.642|15.193|21.458|8.116|1.294|6|13|3|-42|-32|14||17|-22|21|23|-4|-10|-9|-8|-58|12|20|15|11|-1|31|59|8|3|25|35|23|30|52|45|1|14|36|71|47|4|230|79|88|137|152|198|190|207|181|199|140|82|207|181|670|90|-121|50|170|42|179|187|161|-268|-320|-393|-373|-247|64|130|-129|-255|-188|57|24|-192|138|-153|-103|-716|25|-60|-44|-208||
2025-07-04 04:03:25|russ2000_0008|GPK|net_income|0|||||||||||||||||||||||||||||||||2|0.5|1.7|-2.9|-13.6|1.5|-1.8|-19.8|2|4.7|3.7|2.6|3.4|4.7|6.7|5.4|8.6|9.9|7|-1.6|-66.8|9.8|8.6|-43.5|6.8|10.4|1|9.5|5.4|12.6|-7.5|10.8|9.718|11.3|13.149|-8.87|-3.456|-4.261|-0.281|1|3.681|3.729|1.63|-74.64|-184.671|2.826|0.947|160.081|-0.043|1.744|-52.8|-26.8|-12.4|-4.6|0.7|-39.8|-29.6|-19.6|0.6|-42.5|-36.7|-22.8|-5.1|-35.9|-38.7|-21.3|-13.9|-0.7|-23.3|-4.3|-14.4|-57.7|-28.2|19.6|33.2|31.8|6.3|-32.8|17.6|19.6|26.7|32.1|-47.5|265.6|17.2|42.4|40.1|22.9|34.9|21.2|44.5|46|35.2|-40|53|41.5|55.1|57.6|60.2|57.2|57.5|77.8|57.8|34.9|37|42|47.3|173.9|29.9|49.4|94.3|47.5|57.9|63.8|52.1|33.2|-13|52|64|64|54|38|73|39|107|66|193|156|207|150|170|196|165|190|165|138|127||
2025-07-04 04:03:30|russ2000_0009|MMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|2.4|-0.7|5.4|2.5|3.6|4.1|5|5.6|6.7|7.451|7.881|7.7|8.566|8.598|5.644|2.659|9.657|11.781|12.149|11.236|7.067|11.104|10.939|10.076|6.89|8.965|9.415|9.149|9.507|9.93|10.188|9.049|9.5|10.115|7.405|8.906|8.87|-17.309|1.993|-10.395|2.362|-14.391|14.169|10.605|9.627|11.405|-24.96|11.963|11.027|14.983|8.567|12.628|18.743|17.325|21.713|17.482|18.219|19.892|25.575|17.704|14.273|20.485|23.671|21.316|31.689|28.1|35.626|33.859|41.207|34.138|36.236|41.861|38.808|41.666|35.438|26.609|48.785|52.225|50.743|46.664|52.515|56.918|53.329|59.091|55.492|59.861|46.307|55.913|61.924|62.898|60.089|58.734|27.65|64.464|63.661|64.077|80.614|94.495|52.014|53.33|50.096|31.335|69.067|39.995|31.788|30.863|59.146|64.148|80.51|89.752|72.504|41.196|96.569||
2025-07-04 04:03:34|russ2000_0010|CGNX|net_income|0|||||||||||||||||||||||||0.6|0.8|1.3|1.1|1.3|1.6|1.8|1.8|2|2.3|2.5|2.6|2.2|1.6|1.5|0.8|2.1|2.6|3.1|3.3|3.2|3.7|4.3|4.9|5.9|7.2|-0.6|10.5|10.8|10.1|3.2|6.2|6.5|9.4|10.9|13.7|10.5|6.5|1|2.2|3.1|6.2|9|12.1|15.412|17.358|19.391|15.987|4.761|2.155|2.292|-20.335|-2.52|-4.712|0.781|0.424|1.793|3.306|5.138|5.714|8.567|10.878|11.655|6.644|5.294|7.8|10.858|11.75|8.8|11.434|10.116|9.505|4.635|3.827|7.343|11.094|8.475|5.653|11.333|1.814|-3.41|-6.419|4.501|0.459|8.545|14.927|18.145|19.764|13.636|19.097|18.037|19.099|14.282|19.767|17.805|16.244|15.583|16.82|20.727|20.443|18.506|25.948|50.4|26.631|20.502|43.714|104.112|18.746|14.885|42.759|53.675|32.375|45.471|56.495|102.493|-27.747|37.217|56.196|80.436|45.418|33.104|48.749|41.685|80.327|20.477|-1.142|87.506|69.345|69.848|77.598|78.9|53.535|67.333|58.901|33.98|55.311|25.615|57.474|18.916|11.229|12.022|36.212|29.591|28.346|23.603||
2025-07-04 04:03:39|russ2000_0012|SSNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.226|1.787|0.359|-0.845|-0.173|-1.059|2.221|5.586||||6.469|3.898|3.491|5.607|6.022|9.021|4.362|9.854|9.176|9.834|13.028|14.899|13.26|17.883|-5.76|17.615|16.082|21.429|26.119|43.466|26.881|26.448|27.245|40.827|36.607|26.246|39.128|-34.61|12.098|7.005|28.221|38.747|57.027|48.147|51.1|64.2|165.4|51.3|-63.7|57|58.7|80.8|121.1|95|141.6|99.2|169.5|159.4|197.1|174.9|189.8|184.4|250.9|172.1|110.6|160|207.5|126|130.7|156|194.4|157.6|190.3|164.4|248.2|213||
2025-07-04 04:03:42|russ2000_0013|WEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.473|14.984|-6.185|28.327|11.35|9.856|34.444|18.959|8.337|18.329|22.263|4.623|14.528|-24.383|72.344|65.151|10.977|93.19|23.363|12.129|18.554|30.036|20.571|18.468|12.115|40.615|48.1|32.792|23.236|30.335|14.298|29.053|28.689|42.213|43.838|34.468|36.542|43.333|74.443|47.893|22.345|26.492|32.166|20.901|23.086|12.567|19.696|-31.851|29.401|17.09|33.971|79.6|51.97|38.424|56.644|21.257|16.134|13.807|14.619|54.446|-16.256|72.658|-65.84|-234.2|-2.565|-33.856|48.318|-11.797|122.8|34.1|-44.1|88.7|68|95.3|18.4|84.9|65.8|77|102.9|63.9|71.5||
2025-07-04 04:03:45|russ2000_0014|ISBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:03:46|russ2000_0016|CY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:03:47|russ2000_0017|TYL|net_income|0|||||||||||||||||||||1.6|8|10.5|0.9|-2|2.9|2.2|-1.7|0.2|1.9|1.4|0.1|-2.4|0.9|2.3|0.3|0.1|1.5|1.6||-4.5|1.4|0.4|0.4|-0.7|-0.3|-3.2|-0.5|-1.3|-0.4|-2.3|-12.9|-0.1|-1.1|-3.5|-56.6|0.1|-1.1|-2.2|-0.5|0.1|1.3|0.9|-10.76|0.048|-0.078|-0.405|-2.389|-3.719|-3.979|-2.558|-14.341|-0.528|0.371|0.228|0.198|0.562|1.29|1.739|4.398|17.296|1.981|3.233|3.892|2.091|2.975|2.032|3.03|0.47|2.021|2.581|3.121|2.012|3.76|4.413|4.177|2.401|3.75|5.16|6.19|3.126|0.246|6.359|5.131|6.006|6.873|7.475|6.656|4.872|6.249|6.723|7.21|5.728|5.624|7.506|8.699|5.681|7.105|10.832|9.376|8.493|9.047|11.049|10.512|11.883|14.74|17|15.317|17.273|18.836|20.142|8.618|18.224|25.007|35.43|35.04|32.769|31.77|38.836|66.196|37.825|39.161|38.924|31.552|27.348|31.999|40.39|46.79|47.55|53.892|39.284|54.094|36.976|25.53|44.17|54.782|39.984|39.946|53.233|31.077|30.875|49.13|47.011|38.903|54.17|67.738|75.897|65.221|81.052||
2025-07-04 04:03:53|russ2000_0018|STE|net_income|0||||||||||||||||||||||||||||||-0.1|0.1|||-0.2|-0.2|-0.1||0.2|0.4|0.7|1.1|2.2|1.1|1.4|1.6|1.8|1.9|2.4|-43.8|2.5|2.9|3.5|31.9|-71.6|11.5|13.5|15.9|11.747|15.3|18.17|20.274|14.345|18.8|23|28.8|9.3|14.4|10.9|-24.215|0.828|6.724|10.391|-16.626|4.383|9.219|14.003|18.597|12.834|18.411|21.48|26.71|16.472|20.369|27.093|30.309|17.617|18.893|24.457|25.013|17.332|16.415|28.089|8.454|14.684|16.36|21.299|29.808|13.203|16.018|21.776|26.109|25.5|28.794|28.575|27.816|25.542|32.084|41.006|29.835|-45.21|35.711|21.765|38.999|28.731|29.564|33.649|44.171|30.354|40.145|48.097|41.381|32.317|29.743|28.506|38.876|24.537|31.004|38.124|41.399|24.291|8.687|20.045|57.74|48.401|40.416|-4.996|26.143|58.077|64.459|94.781|73.598|69.991|77.457|47.858|108.415|84.59|94.769|104.93|123.37|89.597|105.858|114.501|87.444|-21.807|69.811|143.623|52.261|111.262|-315.285|123.828|187.225|123.554|115.319|140.743|-1.377|145.401|150.034|173.534|145.672||
2025-07-04 04:03:58|russ2000_0019|HIW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||2.4||3.2|5.6|6.6|7.8|7.4|8.4|10.2|13.22|13.1|17.3|16.8|24.579|28.4|31|34|32.35|35.034|35.581|33|34.5|41.237|11.814|37.882|30.474|38.581|35.957|38.989|1.265|27.035|27.75|27.427|10.608|11.172|8.682|32.084|5.972|6.138|6.468|21.114|7.857|21.154|11.434|22.871|6.999|14.146|6.273|8.909|24.416|52.558|9.289|13.44|15.458|15.643|14.983|14.603|-13.237|12.488|34.904|11.958|-0.864|11.348|37.901|8.555|10.694|11.813|13.629|7.629|12.054|17.321|13.589|33.984|14.701|12.976|28.149|53.976|30.356|12.755|23.332|52.335|22.542|19.943|25.781|30.375|20.979|433.416|32.275|32.595|26.004|32.297|38.212|57.663|57.193|33.072|51.309|33.783|53.671|7.877|40.044|28.523|60.474|186.095|37.65|40.926|82.731|55.081|59.926|72.726|125.544|40.881|51.133|38.872|28.172|44.455|42.919|22.723|38.618|26.685|63.491|15.18|-3.108|98.07||
2025-07-04 04:04:02|russ2000_0021|BDC|net_income|0.33562113932739|||||||||||||||||||||||||||||||||||||||||||1.3||2.6|1.5|3.4||3.7|4.6|5.7||-4|8.2|8.1||9.2|10.7|11.5||10.7|8.5|12.4||8.9|13.5|13||14.017|17.496|16.209||4.489|-8.766|3.583||3.857|2.195|-3.575||2.009|-37.53|2.747||3.609|-7.539|17.069|13.043|18.765|6.065|9.685|9.312|21.524|24.386|10.713|22.014|30.104|49.416|35.589|13.22|42.15|31.653|-448.849|-32.454|-4.886|-7.476|19.915|11.747|19.672|20.605|56.435|21.89|34.725|31.203|26.527|24.275|42.39|-38.778|166.603|22.245|29.492|29.068|22.508|24.594|0.015|33.847|15.993|-19.636|21.591|14.569|49.68|16.457|42.032|36.16|33.354|25.687|35.977|1.027|30.519|2.618|28.869|85.881|43.526|25.202|42.2|-297.009|-147.408|-11.189|-67.905|16.996|6.936|28.666|43.764|41.264|-49.769|35.841|58.561|98.294|61.967|63.192|68.753|72.347|38.467|37.313|49.044|53.692|58.384|51.937|||
2025-07-04 04:04:07|russ2000_0022|RLJ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.273|-18.308|14.723|-8.53|-10.501|-16.116|-2.523|31.319|-1.273|-6.513|18.885|15.196|13.73|8.493|40.51|36.469|27.445|11.932|52.904|36.76|33.845|47.85|55.991|40.594|73.786|25.298|58.447|41.174|75.434|21.758|42.246|4.036|7.291|24.055|64.084|74.349|27.639|28.592|33.444|32.463|34.682|-29.324|-115.074|-173.101|-86.942|-77.985|-51.447|-148.007|-27.728|-15.247|32.966|17.594|6.613|10.645|41.395|16.43|7.935|4.937|37.106|20.602|5.376|3.362||
2025-07-04 04:04:10|russ2000_0023|HEI|net_income|1||||0.6|0.7|0.8|0.5|0.7|0.7|0.6|0.6|1|1.4|1.8|2.1|2.2|1.9|2|1.5|0.8|0.5|0.4|0.7|0.8|0.3|0.5|-6.2|-2|0.5|0.5|0.6|0.5|0.6|0.6|0.7|0.2|0.3|0.5|-1.7|0.5|0.2|0.3||0.5|0.4|0.4|0.2|0.6|0.7|0.7|0.8|0.9|1.1|6.6|1.4|1.6|1.6|1.7|2.1|2.3|2.5|2.6|3.2|3.2|4.1|4.4|4.7|4|4.789|4.721|12.792|3.908|4.814|3.964|3.147|2.828|3.97|2.829|5.599|2.834|2.608|3.24|3.54|3.241|4.108|8.115|5.166|4.428|5.713|6.046|6.625|6.749|7.542|8.276|9.321|7.921|9.407|10.914|10.763|10.086|11.948|12.827|13.65|11.317|10.541|11.132|11.636|11.793|12.573|14.93|15.642|17.074|16.83|20.402|18.514|19.185|19.043|23.128|23.791|19.958|23.7|28.947|29.791|27.455|28.367|33.366|32.105|27.64|33.105|34.369|38.25|31.271|38.657|42.002|44.262|40.927|45.686|45.698|53.674|65.152|59.618|67.086|67.377|79.332|81.782|81.098|85.684|121.888|75.453|54.316|62.327|70.596|70.673|76.889|86.062|86.921|85.01|82.54|97.204|93.027|105.12|102.023|103.426|114.698|123.146|136.577|139.688|167.955|156.793||
2025-07-04 04:04:15|russ2000_0025|MANH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|2.2|2.1|1.8|-0.3|2.2|2.3|3.6|0.2|-0.8|0.1|1.6|2.924|4.528|5.273|3.543|4.272|4.794|4.596|2.525|5.507|6.249|5.972|7.468|4.54|5.789|4.99|6.526|5.677|6.62|4.65|4.687|4.982|2.952|4.966|5.735|2.288|6.985|5.244|4.814|5.401|9.011|7.885|8.454|7.432|9.079|4.309|1.978|0.262|-0.556|10.983|5.873|7.195|8.189|6.232|6.445|7.166|12.339|14.877|10.525|11.402|14.172|13.809|12.47|13.355|17.407|19.688|16.846|18.712|20.594|22.34|20.354|23.204|26.004|27.897|26.37|27.48|33.341|33.496|29.917|28.224|31.144|32.599|24.514|22.652|27.668|28.455|25.915|20.972|20.925|27.107|16.758|22.53|19.204|24.966|20.54|22.643|30.593|36.654|20.582|30.592|30.825|29.674|37.868|38.791|39.62|49.421|48.736|53.801|52.766|63.781|48.016|52.582||
2025-07-04 04:04:19|russ2000_0027|WST|net_income|0|||||4.1|3.3|3.4|2.9|4.3|4.4|2.9|3.4|4|4.5|3.4|4.8|4.4|5.5|3.2|0.6|2.9|5.6|3.7|5.2|5.5|6.2|2.8|6.2|5.6|2.9|1.7|-5.9|4.1|3.5|2.3|-18.5|5.6|5.6|4.1|4.4|6.6|6.2|4.8|5.9|7|7.5|5.6|7.2|8.2|8.7|3.9|7.9|-8.2|8.1|6.6|9.9|8.4|10.1|17.3|8.6|-19.7|9.9|6.5|10|9.5|10.4|8.6|10.2|5.1|5|4.6|-13.1|5.3|3.1|5.9|-19.6|6.1|5.3|3.9|3.4|3.8|6.9|4.1|17.1|7|7.7|4.3|1.2|13.3|12.8|7.8|12.5|18.1|20.7|13.3|15|26.5|26|12.2|6|26.2|28.7|13.3|17.7|15.4|19.7|17.2|20.3|19.8|21.7|17.8|6|19.6|20.1|16.9|18.8|29.2|15.6|14.8|21.1|31.7|30.2|26.8|23.6|27.1|37.6|31|31.4|32.9|27.8|1.5|33.4|22.1|44.7|37.6|39.1|60.9|38.8|51||43.6|56.1|55.2|52|55.4|66.1|56.3|63.9|74.3|91.2|82.3|98.4|151.2|187.3|175.6|147.7|173.8|188.5|120.6|103|140|155.1|161.3|137|115.3|111.3|136|130.1|89.8||
2025-07-04 04:04:25|russ2000_0029|VRNT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.707|2.222|2.759|3.459|3.512|3.977|4.667|5.782|1.514|5.671|5.18|6.707|6.533|7.137|7.308||||||||||-25.297|-15.087|-21.136|-18.868|19.634|1.598|13.176|-18.791|-16.208|11.475|17.174|13.14|-0.112|10.475|9.451|17.179|10.035|12.607|5.471|25.889|-9.153|17.536|22.487|22.887|27.956|-12.278|10.67|4.583|-0.416|-7.085|7.634|17.505|-17.456|-11.705|-8.237|8.018|-19.786|-6.427|2.489|17.097|-2.215|21.98|18.92|27.306|1.576|10.558|11.681|4.869|-6.014|8.494|10.175|-19.922|0.799|5|13.237|-4.623|0.286|-2.412|4.076|12.948|3.295|-6|12.612|28.703|15.241|5.531|28.716|32.779|1.622||
2025-07-04 04:04:29|russ2000_0031|TDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|13.9|12.6|10.9|11.9|11.9|11.9|13.2|10.2|3.1|9.8|9.2|4.8|-10.4|5.7|6.5|5.1|6.2|6.9|7.2|5.5|6.5|9.9|7.8|5.9|9.9|12.5|13.4|15.8|16.1|15.7|16.6|17.9|20.9|22.6|18.9|20.5|24.3|27.1|26.6|27.9|32.6|30.9|19.9|20.8|25.2|35.1|32.2|25|28.6|30.3|36.6|32|152.3|34.1|36.8|35.7|39.5|42.7|46.2|40.4|42.9|46.8|54.9|45.8|56.1|55.6|60.2|43.7|48.3|48.3|55.5|39|46.9|52|53|30.5|60.1|69|67.6|66.5|85.9|90.3|91.1|75.3|104.6|106.7|115.7|82.2|93.7|93.9|132.1|84.7|64.7|134.1|161.8|212.6|171.3|178.3|226.4|178.7|185.3|198.6|323.1|178.5|180.2|262|198.5|188.6||
2025-07-04 04:04:33|russ2000_0032|FAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.66|4.902|28.592|38.825|50.07|13.769|33.833|33.133|47.094|-15.335|32.341|21.043|40.227|31.293|73.001|103.47|93.277|36.178|34.672|63.89|51.627|21.724|50.594|80.705|80.511|37.632|93.347|75.542|81.566|52.501|102.149|107.32|81.023|58.282|122.257|21.383|221.127|76.227|155.14|151.48|91.649|109.575|186.655|187.182|223.588|63.204|170.655|182.279|279.862|234|302|445|260.1|97.9|108.8|2|54.3|45.9|138.5|-1.7|34.1|46.7|116|-104|72.4|74.2||
2025-07-04 04:04:37|russ2000_0034|AZPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:04:38|russ2000_0035|MTN|net_income|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|44.5|-13.9|-16.502|-9.8||41.7||-20.5||30.2|-13.509|-22.4||42.83|-20.971|-21.181||40.961|-19.839|-26.131||47.033|-38.995|-24.82||33.536|-33.673|-25.403||62.485|-36.303|-31.456||58.788|-36.434|-34.329||68.337|-31.263|-35.815||78.508|-34.322|-24.61||87.341|-11.12|-34.504||61.639|-38.73|-41.173||72.789|-41.921|-43.023||76.867|-53.906|-55.709||79.569|-53.797|-60.58||97.64|-59.868|-73.376||117.946|-75.355|-64.276||133.41|-70.142|-59.587||157.632|-65.273|-62.587||181.107|-57.146|-28.385||256.252|-83.66|-107.795||292.134|-89.525|-106.475||152.546|-153.608|-153.766||274.629|-140.811|-139.332||372.55|-108.686|-136.971||325.006|-128.566|-175.512||361.995|-175.377|-172.836||392.752||
2025-07-04 04:04:43|russ2000_0036|WCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:04:44|russ2000_0037|CUBE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.918|4.996|3.084|-1.223|-2.271|-32.227|1.617|2.204|1.665|-3.918|-1.625|0.724|-1.962|-5.797|-3.358|0.295|-4.13|-5.877|-3.984|0.263|4.02|2.49|-2.109|-2.844|6.818|-2.802|-3.475|-4.521|-1.48|2.083|-0.117|0.902|6.828|-8.011|-3.843|2.543|1.636|1.481|-0.392|2.55|16.342|22.948|4.53|7.886|8.48|5.483|8.434|13.724|18.438|37.116|15.75|20.424|24.884|26.847|24.986|32.458|37.297|39.547|34.423|38.41|42.9|48.156|35.498|49.42|42.154|42.045|37.896|38.505|46.891|42.329|41.732|48.752|87.65|45.348|38.155|58.358|112.888|81.862|97.566|97.879|102.645|112.667|94.527|93.964|100.797|101.892|89.197||
2025-07-04 04:04:48|russ2000_0038|PB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1.1|1.4|1.4|1.5|1.6|2|1.967|1.983|2.724|0.045|1.667|3.57|3.731|3.99|4.491|4.795|5.653|6.382|6.389|6.497|6.47|7.193|8.063|8.362|8.946|9.336|10.554|12.208|12.471|12.627|12.864|15.895|16.364|16.602|20.229|22.993|23.848|17.08|22.938|23.437|15.447|22.685|25.478|26.51|29.322|30.569|30.998|31.746|32.166|32.798|33.878|35.092|36.373|36.406|36.487|36.972|46.176|48.266|49.305|53.844|55.278|62.971|67.137|75.506|76.57|78.228|73.641|71.932|70.598|70.475|68.951|68.071|68.651|68.793|68.565|68.554|67.908|67.138|74.361|81.597|82.523|83.331|82.402|82.258|81.758|86.134|130.848|130.901|130.064|137.091|133.309|130.611|128.59|126.787|122.326|128.49|135.82|137.88|124.694|86.938|112.208|95.476|110.426|111.602|127.282|130.076|130.225||
2025-07-04 04:04:52|russ2000_0039|JACK|net_income|0.0027529249827942|||||||||||||||||||||||||||||||0.4|1.1|5.5|-16.2|2.4|-57.5|4.6|8.6|10.9|-29.3|-45.5|-34.3|-4.4|-11.9|-3.4|-19.9|-20.5|-3.1|2.6|3.8|4.7|4|5.5|5.9|9|6.7|10|8.3|11.7|34.3|8.2|12.5|15.8|25|17.4|18.4|20.4|16.085|20.808|42.979|24.039|16.771|21.039|20.67|26.674|18.186|24.202|11.158|21.16|16.319|19.772|12.833|14.352|18.663|20.683|20.986|25.43|20.677|23.886|21.544|25.223|21.787|27.841|32.216|37.354|27.209|34.524|26.768|36.539|26.429|29.916|26.874|28.397|29.861|19.558|40.592|24.248|17.68|24.242|4.04|32.401|6.802|18.745|22.653|11.95|21.632|11.592|12.477|20.689|13.29|-5.656|22.828|32.286|15.801|24.703|16.16|35.835|23.005|26.831|23.141|33.221|28.682|30.189|31.981|35.93|33.094|36.351|29.958|12.19|47.605|45.307|16.269|34.098|25.089|13.189|22.061|7.897|11.463|32.555|37.849|50.859|35.934|40.028|38.934|39.27|7.796|22.857|45.858|53.254|26.507|29.168|21.897||24.98|-122.3|21.942||-142.228|||
2025-07-04 04:04:57|russ2000_0040|THS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.648|1.166|8.446|11.043|1.281|4.9|-5.648|7.399|6.594|8.258|22.605|7.414|9.362|10.568|14.278|2.061|8.292|11.08|6.791|12.732|18.425|28.064|22.093|16.319|21.652|24.867|28.081|19.808|14.345|30.39|29.864|22.074|19.511|21.554|25.224|22.974|18.565|22.665|22.784|14.322|21.759|19.882|33.917|17.852|31.362|28.441|37.245|-3.2|19|37.4|-281.8|28.2|-34.2|28.8|-302.3|-34.1|-19.5|2.6|-13.9|-26.9|-171.8|-177.8|15.5|-31.2|-1.5|12.1|34.4|1.5|8.4|6.7|-29.1|-3|-29.4|-90.5|-23.4|15.2|23.3|7.1|7.5|-11.7|-16.7|-3.4|58.7|-31.8||
2025-07-04 04:05:00|russ2000_0042|NBIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|-0.4|4.5|4.1|0.1|0.8||-1.2|-8|-4|-6.8|-4.1|-4.6|-4.4|-3.7|-6.047|-5.192|-8.135|-9.434|-11.463|-13.344|2.507|-14.61|-15.764|-19.751|-20.234|-38.787|-13.39|-10.225|-9.834|3.193|-12.38|-11.131|-1.647|-20.615|-18.83|-5.604|26.151|-23.908|-25.901|-27.449|-39.143|-14.712|-25.72|-26.364|-27.24|-127.975|-21.077|-20.971|-17.711|-28.854|-19.665|-15.28|-8.177|-7.916|-8.636|5.152|3.333|2.487|2.882|1.976|31.382|1.331|-0.886|-0.501|-3.078|9.49|-12.075|-12.242|-11.131|-10.642|-11.842|-13.381|-15.875|-19.444|-1.192|-23.987|-34.435|-29.315|-19.264|-40.28|-36.887|-44.659|-78.326|-59.985|-11.125|6.894|-41.818|-5.913|50.764|18.067|-102.1|51.3|53.8|34|37.4|79.6|-57.6|347.9|32.1|42.3|22.5|-7.3|13.9|-16.9|68.5|89|-76.6|95.5|83.1|147.7|43.4|65|129.8|103.1|7.9||
2025-07-04 04:05:04|russ2000_0043|FANG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3266|2.851|3.4726|2.089|-8.798|1.477|13.624|0.452|-52.074|5.396|14.471|14.596|20.124|23.589|27.753|43.739|98.674|5.849|-212.287|-156.781|-187.409|-32.912|-155.49|-2.23|25.598|136.273|158.405|73.024|114.298|163|219|157|307|10|349|368|-487|-272|-2393|-1113|-739|220|311|649|1002|779|1416|1184|1007|712|556|915|960|768|837|659|1074|1405||
2025-07-04 04:05:07|russ2000_0044|CW|net_income|0|||||||||||||||||||||||||5.5|7.1|9|-1.4|3.9|7.7|-8.8|4.1|6.8|5.9|4.2|4.3|6.9|5.6|4.8|4.5|1.1|4.3|2.7|-13.8|4|5.3|4.2|5.9|4|4.2|5|5|3.3|5.2|4.4|3.1|5|7.1|8.1|7.8|6.6|7.7|6.8|8|8|8.3|14|8.8|9.229|10.644|11.079|10.122|9.219|10.465|8.723|34.473|9.316|10.816|11.312|13.692|14.122|10.873|12.519|14.754|15.609|14.324|14.72|20.413|14.523|17.934|17.519|25.304|12.278|21.092|20.356|26.843|19.503|21.39|25.175|38.259|21.779|27.077|27.523|33.011|15.805|24.454|20.115|34.847|16.335|25.898|27.784|32.163|24.516|31.796|34.493|38.164|41.312|22.74|11.299|38.493|20.943|33.37|36.361|47.307|35.164|36.391|25.033|16.75|15.991|25.737|33.884|69.849|32.819|39.963|45.932|68.615|32.547|50.65|63.944|67.75|43.643|74.788|74.483|82.835|55.593|80.072|82.51|89.408|51.761|31.018|64.62|53.993|59.469|61.408|69.703|72.249|40.685|70.872|73.768|109.023|56.846|80.999|96.778|119.886|76.495|99.471|111.16|117.852|101.337||
2025-07-04 04:05:12|russ2000_0046|SEMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:05:14|russ2000_0047|CNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19|-20.6|2265.5|72.1|72.8|68.3|67.3|81.3|81.8|88.1|77.9|64.9|64.6|-22.3|48.4|15.3|-0.5|-55.2|-52.7|-71.5|-7.2|-488.5|-183.3|-453.3|24.5|27.6|15.4|18.2|33.9|33.1|49.4|168.2|45.4|46.4|179.5|64.4|59.1|65.7|-5|101.2|11.9|77.1|283|106|-228|78.1|117.4|83.9|52.8|46.8|33.8|137.3|45.5|59.9|18.6|234.2|62.3|83.4|100.8|-70.9|84.3|102.2|-529.8|28.3|51.8|37.6|42|278|-21.2|82|129.2|111.8|147.4|78|99.8|245.1|183.4|233.3|175.9|38|-0.8|73.7|167.3|36.3|112.3|116.3|9.3|166.1|13.7||
2025-07-04 04:05:17|russ2000_0048|DAN|net_income|0|||||48.2|45.8|48.6|48.7|48.8|45.6|41.1|29.6|34.3|39.3|12.2|0.1|31|42.5|38.1|29|35.1|42.7|40.7|43.7|38.9|42.9|29.6|20.7|23.1|31.6|16.8|4.1|2.1|4.6|5|1.8|14.4|19.7|18.4|-434.5|23.5|36.6|33.3|-13.7|47.7|68|52.9|59.6|59.2|89.1|60.9|78.9|78.7|91.5|65.2|215.5|92.6|93.8|-45.4|116.4|140.6|160.2|98.3|134.9|161.5|190.2|161.5|-0.2|245|145|29|-84|-27|14|13||-229|52|4|20|41|52|61|74|65|110|42|-138|16|30|-1272|-379|-126|-28|-356|-229|-92|-133|-69|-257|659|-122|-271|-242|-157||-38|-236|-31|9|46|-13|-30|68|110|71|70|86|56|88|42|92|68|42|34|86|90|109|63|59|119|-82|45|53|57|485|75|71|69|-104|108|124|95|100|98|-68|111|85|58|-174|45|40|71|53|48|25|17|8|-88|-179|28|30|19|-39|3|16|4|-80|25||
2025-07-04 04:05:23|russ2000_0050|SF|net_income|0.16214382632293||||0.1|-0.3|-2|0.4|0.3|0.4|0.7|0.4|1.4|0.9|0.6|1.6|1.2|1.2|0.6|-1.5|0.1|0.1|-0.3|0.2|-0.4|0.4|0.4|0.4||-0.8|0.6|-0.1||0.5|-3.2|2.2||1|1.9|1||1.9|1.7|1.6|0.2|-0.7|-0.4|-4.5|0.1|0.3|0.2||0.1|1.4|0.5|1.4|1.6|0.9|2|1.2|2.1|1.2|1|1|1.8|2.2|1.4|1.7|3.28|2.461|2.314|1.147|1.574|0.794|-1.528|1.17|1.701|2.045|-2.624|1.658|0.722|2.498|5.124|6.663|6.874|5.035|4.257|6.982|4.358|5.62|4.896|4.77|0.476|2.298|5.424|7.233|8.829|1.448|8.058|13.835|14.347|12.332|12.777|16.046|13.177|15.815|22.138|24.668|23.74|21.109|-84.336|41.394|31.398|3.416|22.304|27.016|34.773|26.136|37.71|39.954|14.619|29.435|69.69|48.268|47.382|43.6|39.903|45.181|43.097|20.888|17.179|11.172|27.055|9.771|17.814|26.88|65.512|52.811|66.536|-1.988|88.761|87.287|103.858|114.062|99.207|109.085|109.414|130.69|86.589|107.887|120.527|188.469|173.015|198.077|192.376|261.39|173.549|160.816|151.169|176.621|157.539|134.352|68.161|162.484|163.575|165.294|158.505|244.005|52.992|||
2025-07-04 04:05:30|russ2000_0051|GWRE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.133|1.89|5.436|29.4|-1.168|4.812|3.691|3.149|7.012|0.447|5.501|-2.67|21.38|-6.455|3.332|-1.913|19.757|-2.997|3.976|-2.987|11.893|-1.63|0.913|-0.404|16.097|-7.858|3.974|-1.819|23.775|-8.914|-45.555|-31.15|58.777|6.309|-0.001|-8.581|23.005|-14.991|-19.944|-31.038|38.775|-20.19|-8.652|-36.633|-1.032|-51.276|-40.681|-57.444|-31.03|-69.318|-9.189|-45.568|12.22|-27.071|9.687|-5.478|16.759|9.139|-37.277|45.991||
2025-07-04 04:05:34|russ2000_0052|UNFI|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.4|3.4|3.4|-0.6|4.2|5.1|4.4|4.8|4.9|5.119|-1.314|-1|-4.5|1.765|2.55|3.265|2.607|3.282|4.204|2.602|5.214|5.279|4.114|3.984|5.508|5.774|4.953|6.777|7.042|8.604|9.563|9.884|9.224|10.686|11.779|7.67|10.631|12.3|12.676|12.426|10.898|13.705|13.124|13.561|9.099|12.999|12.819|13.249|13.62|16.779|15.537|15.533|15.66|19.488|17.64|17.404|18.729|23.362|17.178|15.157|22.011|29.032|25.142|21.536|22.62|31.621|32.077|27.764|27.951|36.392|33.375|33.042|27.844|41.75|36.098|30.131|22.683|38.271|34.681|29.217|25.482|36.587|38.869|30.505|50.486|51.891|29.895|-19.294|-341.725|57.092|18.927|-383.927|-30.71|88.131|52.506|-1|59|48|43|76|66|67|39|66|19|7|-68|-39|-15|-21|-37|-21|-3|-7||
2025-07-04 04:05:38|russ2000_0054|TEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.094|2.548|0.858|-4.772|18.076|18.699|8.032|14.246|33.389|30.161|25.468|54.272|39.851|41.896|19.173|60.834|41.773|33.025|44.494|77.114|43.471|37.519|49.995|52.186|65.129|69.206|40.983|27.614|24.452|18.772|2.111|-16.651|19.454|8.466|-5.516|-2.637|9.286|-18.127|-24.06|-56.591|-8.805|-5.699|-10.359|-24.4|1.02|-1.525|-1.362|-35.594|14.567|0.199|5.216|13.546|37.281|41.286|40.011|39.64|25.425|16.414|2.01|11.934|17.479|3.575|-3.358|-10.083|-11.915|-9.553|-14.588|-63.15|11.229|0.305|-9.529|13.117|21.221|31.479|1.42|-30.118|-4.822|-19.664|-25.008|-101.906|5.52|46.225|51.354|101.137|176.55|60.641|31.229|31.762|54.034|76.386|26.54|19.272|37.711||
2025-07-04 04:05:42|russ2000_0055|MTG|net_income|0|||||||||||||||||||||||||||||||||||20.6|22.5|18.6|25.3|28.8|29.5|25.4|31.9|33.8|36.2|33.2|38.5|42.1|45.8|45.2|49.9|53.7|58.8|58.5|62.7|65.8|71.1|72.4|80.6|84.2|86.6|94|95.2|96.5|99.665|100.4|112.9|122.9|133.901|127.22|136.103|146.355|132.321|157.924|161.218|158.992|161.003|169.187|170.936|151.57|137.498|141.11|143.777|105.129|103.863|130.073|154.524|134.069|134.52|182.013|174.357|142.382|128.121|163.453|149.839|129.978|121.469|92.363|76.715|-372.469|-1466.627|-34.497|-99.885|-115.385|-275.588|-184.56|-339.835|-517.768|-280.114|-150.091|24.551|-51.528|-186.667|-33.661|-151.732|-165.205|-135.294|-19.555|-273.891|-246.942|-386.691|-72.93|12.375|12.114|-1.407|59.982|45.522|72.017|74.428|133.076|113.654|822.852|102.418|69.191|109.221|56.618|107.487|89.798|118.622|120.027|27.314|143.637|186.814|181.9|157.746|151.941|167.778|176.934|177.11|149.805|14.047|130.811|151.43|150.021|153.051|157.977|173.934|175.013|249.268|249.625|191.443|154.547|191.054|182.844|184.504|174.097|204.228|199.969|184.7|185.46||
2025-07-04 04:05:47|russ2000_0056|POL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:05:48|russ2000_0057|DLX|net_income|0|||||19.6|20.3|23.7|24.2|23.5|24.6|27.5|28.6|28.4|28.7|29.9|34.1|29.7|33.5|42.7|42.6|33.9|29.8|34.7|45|30.5|34.2|39.2|48.7|36.1|38.2|44.2|53.8|41.5|43.4|45.3|52.7|48.9|47.6|50.5|55.7|51.8|2.2|37|50.9|38|29.6|33.3|40|33.8|29.7|29.4|-5.9|18.9|38.1|33.5|-25|41.4|37.5|-67.5|33.3|43.6|42.3|2.8|54.363|47.6|47.4|49.1|58.122|44.322|34.841|49.397|33.377|42.479|44.312|51.062|48.047|54.556|54.709|52.663|52.346|49.979|44.893|58.182|39.421|47.662|45.988|57.505|46.836|39.372|42.056|37.134|38.959|24.668|-2.367|31.163|47.491|35.228|35.975|32.16|40.152|27.317|32.617|13.76|27.94|12.504|27.776|28.555|30.529|33.384|33.614|50.8|34.825|32.556|35.473|36.735|39.831|44.079|42.262|41.503|42.647|45.875|48.152|46.903|45.722|47.324|50.076|44.431|57.964|45.94|56.063|56.917|59.709|58.102|58.389|58.663|54.228|57.066|59.579|28.801|84.709|63.336|60.207|-31.083|57.169|41.19|32.582|-318.493|20.942|-60.131|14.859|29.417|24.663|24.292|12.1|12.464|13.777|9.644|22.062|14.725|18.965|2.752|16.375|-7.983|14.976|10.803|20.459|8.931|12.609|14.013||
2025-07-04 04:05:54|russ2000_0058|CASY|net_income|1||||0.6|0.7|1.4|1.3|0.9|0.6|1.3|1.8|1.6|1.5|3.1|2.2|1.9|1.5|3.2|3.1|2.4|1.9|3.3|3.2|1.7|-1.2|2.4|3.4|2|0.6|2.4|3.1|2.5|1|3.6|3.9|2.7|1.3|4.1|4.4|3.1|1.6|4.8|5.4|4|2.4|6.4|7.5|5.7|3.2|7.9|8.8|6.8|3.2|8.9|8.9|5.5|3.7|10.5|10.8|7.4|4.8|12.5|12.6|8.9|6.2|14.7|12.7|5.2|6.948|15.725|13.828|3.983|1.465|12.708|12.392|2.269|1.563|12.191|13.445|7.909|5.555|14.017|15.77|5.841|1.028|15.939|11.006|2.466|7.342|23.288|22.193|6.953|10.43|17.277|17.172|11.244|16.574|30.126|27.676|13.033|14.406|28.785|27.329|14.021|15.555|44.193|33.592|17.242|21.935|37.286|21.692|12.875|22.77|39.391|37.632|16.699|20.972|39.031|32.859|15.463|16.461|53.795|39.43|12.653|20.942|50.097|49.869|39.319|41.343|61.806|79.033|38.099|47.044|67.392|57.18|22.835|30.078|56.758|48.918|192.965|19.262|70.224|66.615|41.835|25.212|85.815|81.981|33.959|62.091|120.592|111.983|38.627|41.698|119.159|96.831|64.024|59.776|152.932|137.555|100.112|56.092|169.237|158.782|86.933|87.02|180.198|180.918|87.097|98.307||
2025-07-04 04:05:59|russ2000_0059|EPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|4.7|4.9|5|5.4|5.517|6.2|6.1|6.249|6.446|5.856|5.622|5.808|5.569|6.054|6.149|6.877|7.226|8.413|8.644|8.658|8.867|9.631|10.438|11.33|11.716|15.354|15.314|15.813|17.322|17.814|18.112|19.041|21.138|20.716|21.395|22.91|28.275|26.35|27.129|27.122|31.411|36.058|35.386|25.329|27.704|-59.291|14.264|30.075|15.588|35.009|34.202|41.731|0.002|35.552|37.942|21.372|36.799|34.151|29.234|41.206|32.476|43.502|63.043|43.533|40.76|42.705|52.636|42.821|48.766|50.195|52.75|54.18|55.135|57.526|58.141|53.916|80.535|62.954|65.563|29.538|91.581|91.833|54.031|65.349|66.594|34.003|36.297|37.118|-62.965|-85.904|-19.977|3.38|18.552|32.117|44.557|42.192|40.909|50.799|42.329|57.657|13.6|56.26|45.529|62.709|45.102|46.65|-8.395|65.803||
2025-07-04 04:06:03|russ2000_0060|MKTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.916|43.052|9.084|2.535|3.057|1.824|1.171|2.09|1.086|0.8|1.297|2.238|2.45|3.552|2.41|1.908|1.596|2.848|1.519|1.936|2.839|3.187|4.64|5.436|6.701|7.169|8.611|8.947|10.78|11.937|13.444|11.543|13.493|12.629|13.482|20.465|15.326|19.343|18.213|23.133|17.475|18.191|17.504|21.636|24.593|24.238|22.715|24.491|28.963|33.126|30.918|33.165|42.463|38.023|34.13|33.473|47.94|40.487|38.594|45.831|52.522|48.105|54.002|50.273|74.816|83.854|67.776|72.931|80.457|67.288|57.958|52.185|64.769|66.922|59.307|59.226|73.628|59.859|54.941|69.627|72.615|64.938|71.489|65.139|15.065||
2025-07-04 04:06:07|russ2000_0062|AEO|net_income|1|||||||||||||||||||||||||||||||||||||||0.9|7.5|-2.8|-1.8|1.8|9.4|-3.4|4.4|3.2|12.1|-6.9|-1.5|-1.4||-2.991|0.346|2.145|6.425|-3.619|1.12|6.276|15.76|5.805|9.553|13.871|24.889|12.243|16.949|24.337|37.131|12.608|2.777|29.226|49.147|15.545|15.306|30.742|43.902|12.718|10.08|27.061|38.249|6.403|8.104|10.139|34.976|25.274|29.254|57.898|100.917|55.273|58.019|73.32|107.541|64.156|72.099|100.945|150.159|78.77|81.344|99.426|140.479|43.895|59.831|42.604|32.731|21.967|28.572|59.159|59.324|10.922|9.663|33.024|87.038|28.325|19.669|52.427|51.284|39.697|19.027|78.608|94.776|27.976|19.594|24.903|10.51|3.866|5.813|9.035|61.609|29.055|33.265|74.112|81.71|40.476|41.592|75.76|54.622|25.236|21.236|63.733|93.957|39.929|60.333|85.472|76.168|40.752|64.981|80.761|4.763|-257.162|-13.752|58.108|3.535|95.463|121.511|152.224|50.428|31.74|-42.466|81.272|54.589|18.453|48.57|96.7|6.316|67.752|77.264|80.019|104.346|-64.899||
2025-07-04 04:06:12|russ2000_0063|SXT|net_income|0|||||2.6|3.2|0.1|5.2|3.5|4|4.6|5.6|-0.9|4.7|6|7.2|4.8|5.5|7.2|8.6|5.7|4.2|9.1|10.8|8.4|8.9|11.8|13.4|10|12.1|13.9|15.2|11.9|12.4|18.3|14.6|12.7|12.7|1.7|14.5|13.9|14.8|-10.2|14.5|14.6|15.3|6.6|35.6|13.6|14.6|2.3|13.5|14.5|15.7|0.4|13.9|15.6|16.7|18.4|15.3|17.4|19.2|22.448|16.9|19|20.7|25.161|18.5|17.85|17.85|18.385|3.028|18.784|18.273|16.588|19.957|16.945|21.185|20.186|22.374|20.462|21.669|20.667|18.634|14.96|18.249|21.592|19.117|12.831|15.863|14.128|1.373|15.618|18.463|16.977|15.367|17.346|21.233|20.783|18.424|20.677|25.46|24.102|20.622|21.607|25.819|22.829|16.306|23.467|28.685|29.217|25.775|26.415|33.486|31.997|28.586|28.906|34.905|32.876|27.221|21.439|32.282|31.525|28.049|-2.075|29.061|21.305|25.355|30.526|29.45|27.591|19.218|31.171|28.116|35.619|31.35|13.192|30.774|32.213|13.421|38.194|39.123|47.193|32.85|32.807|34.331|31.871|-16.962|20.773|30.62|32.91|25.169|31.668|25.936|33.912|27.229|37.071|38.647|36.048|29.121|33.651|34.033|31.543|-5.833|30.94|30.932|32.69|30.104|34.462||
2025-07-04 04:06:18|russ2000_0065|SHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.215|-18.816|-25.345|3.855|4.52|-19.13|1.797|8.532|7.885|11.991|17.825|22.052|1.536|11.824|4.828|74.472|16.567|29.796|0.193|68.355|9.919|-7.229|6.51|-130.205|-17.948|-127.965|-21.091|0.308|23.653|35.672|51.328|38.678|-16.53|7.511|-13.528|11.548|38.729|11.047|28.629|18.783|14.049|4.495|-5.73|41.868|31.84|13.253|-0.978|51.177|61.102|236.054|-0.434|64.081|37.374|33.176|61.835|49.232|14.913|19.396|36.016|48.888|89.21|76.331|16.317|43.963|31.037|44.416|-162.061|-115.338|-89.291|-37.999|-53.312|-27.322|-23.057|137.989|13.989|35.349|20.488|17.463|21.087|43.078|15.558|126.985|13.035|26.142|3.249|0.836|5.255||
2025-07-04 04:06:21|russ2000_0066|GNRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.145|-515.765|5.794|10.997|14.316|11.948|2.468|12.834|22.998|18.613|4.844|15.289|37.379|267.131|30.06|9.335|25.541|28.287|50.674|28.254|47.093|48.518|34.701|54.025|36.497|49.39|19.685|14.844|34.036|9.182|10.208|20.888|26.183|38.966|12.789|25.586|39.435|80.907|25.98|50.956|68.864|74.487|47.293|61.202|74.089|70.676|42.938|64.575|115.781|126.035|149.116|128.783|124.013|131.48|101.911|156.359|53.045|52.597|3.414|43.377|60.331|95.967|23.546|59.115|113.742|128.853|43.84||
2025-07-04 04:06:25|russ2000_0068|AKRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:06:26|russ2000_0069|BLUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:06:27|russ2000_0071|RDN|net_income|0|||||||||||||||||||||||||||||||||||||5.4|5.4|5.4|5.5|8.6|8.1|9|10|9.2|10.1|10.6|11.1|11.3|12.5|13|13.9|14.4|15.3|16|16.521|17.3|18.6|19.3|60.6|21.1|34.8|37.4|37.037|37.4|25.1|37.5|48.238|58.6|61.858|64.069|64.373|80.157|92.677|91.532|96.034|103.933|108.922|106.561|107.784|104.772|111.674|113.978|55.476|120.01|120.503|122.171|156.016|115.612|140.224|162.557|104.461|163.698|148.145|111.959|158.37|113.467|21.083|-703.864|-720.985|195.638|-392.524|36.699|-250.392|-217.437|231.875|-70.45|-91.867|-310.355|-475.08|112.185|-1132.617|103.006|137.115|183.568|-121.539|-169.232|-119.259|14.325|-177.302|-187.5|-33.172|-12.682|36.369|202.759|174.833|153.59|428.335|92.257|50.048|70.091|74.528|66.249|98.112|82.803|61.089|76.472|-27.342|65.142|6.816|114.486|208.949|142.797|139.779|170.957|166.73|173.438|161.184|140.461|-29.951|135.103|148.013|125.608|155.206|126.412|193.445|181.131|201.193|198.28|162.33|157.757|146.087|156.582|142.693|152.354|151.903|151.892|148.291|144.558||
2025-07-04 04:06:31|russ2000_0072|JCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:06:32|russ2000_0073|WWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|3.4|4.8|-1.5|2.5|5.4|4.9|8.8|5.2|2.1|8.1|15.5|6|5.372|26.165|9.432|10.908|12.672|13.728|15.76|11.23|13.623|14.611|3.217|6.265|4.511|-0.165|1.735|7.393|9.105|8.213|6.671|11.995|12.979|19.746|11.251|12.427|11.466|28.918|17.089|17.887|20.262|23.974|36.034|25.325|29.714|32.414|34.427|27.064|18.474|24.997|23.817|22.356|24.068|31.745|32.675|22.399|32.09|36.056|41.69|28.416|38.751|28.302|46.119|27.368|42.446|23.663|52.465|23.383|44.798|46.001|51.662|43.784|43.855|43.753|50.06|25.82|40.824|51.047|63.147|46.548|38.105|53.626|62.228|18.26|38.489|49.117|74.512|49.12|77.579|66.107|66.796|53.373|91.318|38.465|57.239|41.57|68.313|48.861|49.905|30.305|47.906|39.446|54.041|29.606|35.511|84.599|82.652|90.044|97.556|102.075|83.296|87.091|108.949||
2025-07-04 04:06:37|russ2000_0076|WWW|net_income|0|||||1.2|0.7|1.2|-1.1|-0.8|-0.4|1.3||-0.4|-12.2|0.5|-0.4|0.9|0.2|1.2|1.7|0.9|0.4|1.7|4.6|0.9|0.5|2.1|3.9|0.3|0.2|-10.3|4.2|0.4|0.3|1.6|1|-0.6|-1.7|-7.3|-2.2|0.7|1.1|2|7.7|1.3|2.4|3.7|9.2|2.5|3.9|5.2|12.5|3.4|5.4|7.4|16.7|4.7|7.4|9.2|20.2|6.4|9.2|10.8|15.3|3.6|-2.7|11.5|20|4.795|7.595|-15.48|13.779|5.98|8.858|14.364|16.038|6.403|9.099|15.342|17.068|7.414|9.281|16.414|18.608|12.299|10.985|21.946|20.709|16.133|13.257|24.634|20.444|19.629|14.234|26.14|23.645|22.289|15.518|29.483|25.596|23.701|16.812|31.191|24.117|10.495|7.906|26.794|16.717|27.459|17.222|34.143|25.646|35.863|23.963|40.435|23.026|31.2|20.5|32.7|-3.7|29.8|17.9|54.4|-1.7|37.1|27.5|57.8|10.7|40.1|25.3|45.8|11.6|17.4|24|48.2|-1.9|16.7|20.7|23.2|-60.3|46.7|55.3|58.8|39.3|40.5|40.2|48.7|-0.9|13|-1.6|22.4|-170.7|38.5|44.7||-14.6|9.7|124.6|39|-361.6|19|24|8.6|-91.2|-14.5|14.2|23.6|24.6|11.1||
2025-07-04 04:06:43|russ2000_0077|WBS|net_income|0|||||||||||||||||1.2|1.2|1.2|0.9|1|1.1|1.2|1.2|1.2|1.2|1.2|-0.7|0.6|0.8|-4.9|0.8|0.8|0.8|0.9|0.9|1.1|1.2|1.3|2.1|7.3|3.4|3.1|3.2|3.5|4.2|4.4|4.5|4.7|4.7|5|14.9|7.7|9.9|4.8|36.2|-3.9|16.8|5.4|25.812|19.7|9.4|20.1|28.819|23.973|25.35|26.397|19.63|26.811|28.107|31.583|31.79|26.983|34.504|35.031|36.67|32.335|40.572|40.424|39.401|39.937|40.61|41.315|41.386|42.323|45.843|49.361|16.306|47.495|46.258|46.602|44.838|43.852|43.143|8.997|37.798|35.036|35.467|34.968|-8.698|24.581|-28.725|-16.754|-299.638|-11.126|-31.562|-19.25|-13.696|1.421|17.638|22.687|30.509|34.58|34.184|42.231|40.384|38.938|41.24|44.993|48.526|42.117|46.373|47.305|43.661|50.429|47.834|50.457|51.006|49.722|52.043|51.37|51.812|47.047|50.603|51.817|57.66|59.471|61.579|64.496|69.893|80.225|81.682|99.673|98.838|99.736|98.649|93.865|90.473|38.199|53.097|69.281|60.044|108.078|94.035|95.713|111.038|-16.747|182.311|233.968|244.751|221.004|234.968|226.475|185.393|216.323|181.633|192.985|177.766|226.917||
2025-07-04 04:06:48|russ2000_0081|SYNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.802|2.438|2.573|1.2|1.845|2.069|2.604|2.267|3.501|3.505|3.719|4.431|9.724|11.674|12.156|5.512|4.803|1.623|1.763|4.127|9.341|5.635|7.431|11.262|14.196|3.008|2.634|12.711|17.575|5.406|12.387|9.804|12.227|11.606|19.328|18.699|17.678|13.496|13.923|13.015|17.383|11.446|12.3|6.053|11.114|36.446|45.287|34.939|17.334|-40.056|34.483|26.6|21|31.5|31.3|23.8|35|20.5|-7.1|3.7|22.8|4.5|17.8|-26.5|-82.4|-13.7|-1.5|3.8|12.8|6.7|-46.2|4|19.8|5|90|-2.8|49.6|13.8|19|40.2|69.5|64.9|82.9|64.6|22|10.4|-23.4|-55.6|-9|-18.1|208.3|-23.1|1.8|-21.8||
2025-07-04 04:06:52|russ2000_0082|PEB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.599|-3.814|-0.308|-1.921|-3.044|4.214|5.724|7.962|-2.791|9.864|11.918|7.088|-0.248|14.834|17.415|10.917|4.078|22.673|30.165|15.95|7.143|26.491|38.119|22.915|16.579|74.19|-35.423|18.358|14.034|43.512|30.443|11.899|24.409|58.103|29.792|-98.911|5.635|60.373|29.891|19.543|41.949|-130.513|-130.307|-172.858|-120.582|1.53|-23.413|-42.393|-99.53|27.989|25.068|-40.698|-22.928|44.725|-57.142|-42.672|-28.35|30.936|43.657|-50.485|-32.947||
2025-07-04 04:06:55|russ2000_0083|WSO|net_income|0.059839605181986|||||0.3|0.4|2.8|-2.5|0.3|0.2|0.2|0.3|0.4|0.5|0.3|0.3|0.5|0.6|0.3|0.2|0.2|0.2|0.2|0.4|0.6|0.6|-0.1|0.5|0.7|0.8|0.1||0.8|1|0.2|0.1|0.9|1.5|0.5|0.3|2.2|1.8|0.6|0.7|1.9|2.3|0.9|0.9|2.3|2.8|1.2|1.3|4.3|5|2.4|2.3|6.4|7|2.8|1.9|8|11.1|4.2|2.447|11.577|11.802|3.674|3.054|12.62|11.913|-8.472|2.366|12.984|8.08|1.011|3.042|12.466|11.842|1.186|3.806|13.426|13.218|4.445|6.629|19.387|15.898|6.191|9.148|22.406|24.347|14.118|13.047|28.748|29.051|11.518|11.142|22.85|25.248|6.665|7.644|26.05|23.332|3.343|-1.172|16.282|21.131|7.073|3.833|35.045|31.437|10.445|7.5|36.023|33.547|13.38|8.466|39.103|41.005|14.759|13.385|51.318|45.699|17.321|16.753|56.101|54.461|24.072|23.048|65.423|57.968|26.49|25.537|64.621|63.099|29.553|26.181|73.756|65.029|43.255|34.219|89.957|79.163|39.593|35.037|90.155|83.48|37.278|30.502|86.578|106.489|46.01|55.092|144.102|140.865|78.886|113.298|192.557|157.641|137.671|110.073|172.764|170.953|82.547|87.004|181.41|171.031|96.841|80.061|||
2025-07-04 04:07:01|russ2000_0084|BERY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:07:02|russ2000_0085|IDA|net_income|0|||||29.3|23.8|22.5|24.4|29.6|17.5|19.4|18.3|23.7|15.4|22.1|17.2|16.5|8.2|17.9|5.6|10.2|5.8|13.7|19.4|24.6|20.2|19.7|20.2|16.9|14.2|17.6|20.6|15.8|10|16.7|15.4|13.4|12.4|15.1|19.1|21.3|18.5|16.4|28.3|18.26|17.03|16.289|23.351|20.727|17.588|23.772|24.833|30.211|23.033|19.151|10.761|30.38|20.042|21.141|15.537|28.05|20.351|22.305|18.468|29.501|21.242|22.019|18.239|42.079|32.522|41.561|23.837|35|36|34|20.214|25|3|37|-3.328|-2.204|-0.879|46.775|3.754|19.659|12.992|29.183|9.443|23.066|15.735|23.617|7.526|25.476|25.49|43.989|18.082|24.647|18.465|28.931|10.295|21.716|17.515|51.739|7.445|18.884|27.475|54.478|23.513|16.063|39.209|67.135|20.391|29.74|20.901|107.067|12.273|24.93|35.301|92.069|20.715|35.194|46.502|73.119|27.602|27.404|44.54|86.889|34.648|23.43|66.08|73.336|31.832|25.729|56.246|83.1|33.213|33.102|49.831|90.634|38.852|36.142|62.288|102.231|26.14|42.686|53.156|89.876|47.136|37.49|60.389|102.031|37.507|44.831|70.023|97.897|32.798|46.26|64.287|106.38|42.054|56.098|68.574|105.264|31.259|48.173|89.52|113.605|37.876|59.647||
2025-07-04 04:07:08|russ2000_0086|POOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|-0.8|-0.8|1.6|1.6|0.9|-2.6|0.1|5.6|2.2|-3.4|-0.6|6.4|3.5|-2.2|-1.2|12.2|5.8|-3.2|0.2|15.877|8.1|-3|1.242|19.795|9.75|-2.711|1.042|25.466|12.752|-3.816|1.902|28.602|14.204|-3.405|1.484|33.963|18.396|-2.994|4.08|43.595|22.01|-6.279|4.102|50.709|26.521|-0.877|6.422|62.11|31.493|-5.001|1.354|57.794|21.835|-11.589|-3.184|52.875|22.06|-14.795|-6.236|48.366|-9.322|-13.606|-6.111|52.77|22.784|-11.805|-0.638|58.577|24.169|-10.115|3.651|64.943|21.375|-7.997|3.44|66.533|32.332|-4.975|4.188|73.863|34.836|-2.195|8.419|77.924|39.447|2.486|16.371|85.435|44.534|2.615|22.281|94.903|48.783|25.665|31.339|117.049|69.261|16.812|32.637|131.39|79.525|18.024|30.912|157.555|119.098|59.173|98.655|259.695|184.665|107.609|179.261|307.283|190.055|71.862|101.699|232.25|137.843|51.437|78.885|192.439|125.701|37.3|53.545||
2025-07-04 04:07:12|russ2000_0087|MPW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0699|2.6289|3.511|3.5599|4.3798|5.2561|6.4445|7.9776|7.9151|8.6735|5.5935|10.204|11.5116|11.6466|7.8778|10.898|13.366|7.02|1.416|10.71|7.846|10.374|7.4|-2.822|6.223|8.919|10.593|10.78|2.64|0.425|12.692|10.564|19.316|31.464|28.556|26.156|27.348|25.648|17.839|7.241|-0.203|28.537|14.947|35.897|22.407|23.057|58.237|57.927|53.724|70.358|43.039|67.97|73.415|76.464|71.944|90.601|111.567|736.034|78.483|75.822|79.438|89.786|129.638|80.992|109.468|131.106|109.884|163.783|114.565|171.137|206.536|631.681|189.597|221.793|-140.474|32.794|-42.037|116.71|-663.943|-875.625|-320.635|-801.163|-412.848|-118.275||
2025-07-04 04:07:15|russ2000_0088|GEO|net_income|0|||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.5|0.4|0.6|0.7|0.9|1.1|1.2|1.2|1.5|1.8|2.4|2.6|2.6|2.7|3.2|3.4|-8.1|4.7|4.5|-6.9|4.839|5.4|5.7|6|4.789|4.838|2.373|4.994|2.632|5.323|5.843|5.581|5.183|5.405|5.358|5.174|5.172|6.299|30.368|-1.82|2.294|3.632|5.635|5.256|2.896|4.474|0.443|-0.807|4.556|6.318|8.642|10.515|5.264|12.367|12.738|11.477|12.407|14.199|15.859|16.437|14.705|16.511|19.258|15.48|17.672|17.017|5.281|23.498|16.79|21.578|21.518|18.739|15.025|22.501|15.617|81.607|23.42|34.207|29.897|27.611|27.99|38.898|38.991|38.051|28.777|28.291|38.312|44.064|32.35|23.209|43.72|49.436|40.403|30.992|38.489|36.357|34.987|37.421|39.289|33.392|40.705|41.914|45.932|38.052|25.181|36.72|39.22|11.911|50.544|41.959|34.71|-49.796|38.219|53.727|38.337|41.53|28.003|29.571|24.519|25.232|22.668|-32.513|26.32|15.491|19.558||
2025-07-04 04:07:19|russ2000_0089|SUI|net_income|0|||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||1.6|1.5|2.2|2.5|2.9|3|3|2.8|2.9|-8.4|5|5.204|5.6|5.4|5.6|5.655|7.3|6.5|8.4|3.896|7.1|7|7|8.005|7.357|7.305|11.117|7.515|11.104|8.32|7.877|6.609|8.114|7.002|5.802|-7.326|6.343|4.539|6.421|6.411|5.57|-47.901|0.554|1.309|0.687|-0.75|-3.725|-1.664|-0.868|-1.709|-3.889|-18.502|0.046|-2.163|-4.368|-10.158|-3.095|-7.368|-5.493|-18.492|0.877|-2.259|-2.035|-2.885|1.337|-2.449|-1.403|-0.368|2.4|-0.89|-0.373|-2.223|5.377|1.663|-0.65|-0.406|7.258|2.549|5.263|1.596|9.36|6.442|24.185|-11.478|10.955|16.382|36.27|91.839|10.229|-5.606|21.094|0.598|23.283|14.463|26.07|8.367|30.427|20.84|46.492|9.47|34.763|40.813|57.43|28.547|-16.086|58.91|81.204|7.586|24.8|110.8|231.7|12.9|0.7|74|162.6|4.7|-44.9|-207.6|120.1|-80.9|-24.2|52.1|288.7|-224.4|-39.7||
2025-07-04 04:07:24|russ2000_0090|ACAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4104|-2.9766|-3.5231|-3.5231|-6.4812|-5.8865|-6.2145|-7.3347|-5.589|-6.038|-12.306|-10.203|-9.467|-11.867|-11.263|-12.45|-12.554|-10.753|-16.045|-17.039|-16.38|-18.287|-15.614|-13.963|-15.001|-12.728|-8.728|-8.689|-5.487|-4.288|-4.227|29.141|-5.833|-6.556|-5.076|-5.3|-6.218|-5.419|-2.402|-6.81|-6.123|-9.081|-10.695|-12.049|-17.828|-21.495|-24.786|-28.366|-40.375|-39.378|-38.906|-45.784|-49.762|-71.322|-71.613|-78.696|-87.843|-67.441|-65.248|-68.871|-54.296|-63.266|-62.138|-65.492|-85.304|-54.941|-41.978|-53.036|-88.023|-42.141|-84.66|-66.76|-66.448|-43.871|-14.457|-43.094|-113.056|-34.011|-27.183|-41.725|-43.021|1.114|-65.176|45.797|16.555|33.389|32.765|143.742|18.987||
2025-07-04 04:07:27|russ2000_0091|ACHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.566|0.524|-0.249|-21.857|3.123|-15.909|3.679|5.909|6.45|4.365|3.738|12.197|14.364|12.28|13.058|22.451|25.402|22.129|14.594|33.844|29.55|34.566|25.688|56.445|-117.808|41.818|34.958|49.63|45.618|69.629|50.819|58.836|46.232|-331.637|29.471|48.14|42.566|-11.254|33.463|41.079|36.998|-783.672|9.717|44.514|66.126|70.278|60.837|80.079|71.099|61.124|66.015|72.299|-217.71|57.729|76.383|78.482|68.132|32.615|8.374||
2025-07-04 04:07:30|russ2000_0092|MOG.A|net_income|0|||||2.5|5.7||2.1|2.5|2.6|2.7|2.2|2.8|2.3|2.9|1|2.7|2.7|2.8|1.7|0.3|1.4|-20|-0.4|1.1|2|2.2|1.6|1.8|2.3|1.2|1.8|2|2.3|1.6|-7.1|2|1.4|-3.1|0.5|1.6|1.5|1.1|0.7|-1.2|1.2|1.4|1.2|2|2.3|2.3|2.4|3|2.5|2.8|3|3.3|3.6|3.8|3.9|4.7|5.3|5.5|5.6|5.994|6.3|6.5|6.3|6.255|6.326|6.5|6.523|6.812|7.159|7.444|8.23|9.285|9.831|10.253|9.778|10.304|10.771|11.842|12.656|14.085|14.802|15.744|14.975|15.77|16.652|17.395|16.797|21.462|21.242|21.845|24.064|24.487|25.576|26.809|27.675|28.628|31.111|31.654|30.27|23.692|15.896|15.187|21.561|25.001|29.232|32.3|33.407|30.615|33.838|38.161|36.373|35.421|38.871|41.797|34.118|36.527|34.227|15.625|32.097|37.725|48.122|40.254|35.265|32.093|36.331|28.194|26.241|31.05|36.311|33.143|30.564|32.026|40.088|38.602|1.299|13.965|40.683|39.293|42.769|41.059|46.165|44.555|50.027|49.745|-12.59|-77.977|37.842|48.688|36.122|34.568|46.265|29.087|50.409|29.416|46.016|43.013|42.387|39.582|47.812|60.003|56.36|43.045|53.113|55.754||
2025-07-04 04:07:36|russ2000_0094|ENS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.982|5.176|6.574|8.12|5.8|8.672|-10.399|0.763|9.027|6.384|6.818|10.154|8.759|2.52|7.767|11.68|12.159|11.453|10.979|10.619|7.393|16.759|16.04|19.504|25.198|24.421|29.81|2.501|8.411|12.905|23.159|17.829|23.027|26.549|33.759|30.091|33.496|28.289|36.859|45.359|45.804|43.79|39.184|37.73|40.847|41.339|55.3|12.842|49.169|56.316|49.252|26.451|48.387|40.025|38.478|9.26|44.573|45.636|36.235|33.77|48.201|43.222|-25.847|54.018|45.86|47.424|48.417|18.538|48.636|62.698|27.305|-1.523|35.183|35.731|38.624|33.836|43.929|35.626|36.264|28.092|30.978|34.472|44.41|65.95|66.797|65.229|76.158|60.912|70.111|82.266|114.812|96.546||
2025-07-04 04:07:39|russ2000_0095|FICO|net_income|0||||||||||||0.6|0.4|0.2|0.4|0.6|0.7|0.3|0.5|0.3|0.3|0.3|1.4|0.6|0.3|0.4|0.8|-0.4|0.4|0.6|1|0.5|0.4|0.7|1.2|0.7|0.9|1|1.3|1.2|1.1|1.4|1.6|2.3|2.2|2.6|3|2.8|2.9|3.1|3.9|3.5|4.4|4.3|5.2|4.5|5.4|4.2|7|4|5.5|6.4|8.4|7|7.5|6.6|9.38|4.9|7.147|7.712|7.838|8.817|10.659|12.352|14.284|13.547|14.185|14.352|-24.2|19.789|25.645|30.033|31.689|28.761|30.843|28.769|14.415|27.861|34.327|36.612|35.748|28.457|26.973|26.003|22.053|31.225|21.438|23.768|28.219|20.186|13.487|26.501|23.778|12.11|17.745|18.139|17.108|17.686|12.992|17.938|15.841|16.009|7.745|23.189|24.619|29.997|20.012|20.749|21.246|23.421|18.495|19.622|28.557|16.977|20.751|20.548|36.603|14.407|18.87|19.906|33.319|19.241|23.116|34.987|32.104|37.901|25.084|25.227|45.202|32.879|31.169|29.721|32.713|40.007|33.381|64.152|54.584|54.921|58.288|64.076|59.126|86.492|68.674|151.198|85.72|84.959|104.383|93.5|90.699|97.643|101.55|128.758|101.424|121.065|129.799|126.256|135.691|152.528|162.615||
2025-07-04 04:07:45|russ2000_0096|PCRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.592|-8.971|-5.392|-6.813|-7.9|-7.044|-9.775|-8.763|-9.508|-15.283|-11.894|-8.296|-15.745|-16.346|-23.138|-14.031|-14.784|-11.956|-11.477|-5.037|-3.004|5.802|1.26|0.008|3.086|-2.498|-3.854|-7.958|-22.164|-3.972|-19.866|-19.743|-7.597|4.595|-10.68|2.564|-0.64|8.285|-2.771|2.73|-6.087|-4.888|8.159|-7.269|130.119|14.515|10.369|19.081|17.66|-5.13|6.828|19.876|-0.693|-10.102|-19.536|25.763|10.858|24.87|8.979|18.886|-143.466|16.041|4.812||
2025-07-04 04:07:48|russ2000_0097|EME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-8.1|-3.6|-10|324.7|-7|-5.7|0.6|1.2|-3.7|9.2|1.9|1.9|0.3|0.9|3.2|3.2|-4|3.7|5.8|6.9|2.1|5.427|8.6|11.7|4.93|9.158|11.479|14.523|5.657|11.622|15.291|17.442|7.251|14.828|19.479|21.344|3.256|8.273|6.468|2.624|5.717|1.445|15.466|10.579|1.913|7.933|30.864|19.332|7.013|16.861|22.553|40.207|11.992|26.15|38.336|50.33|29.328|43.954|48.635|60.287|36.768|44.819|39.986|39.183|21.817|27.141|-175.625|39.976|24.594|28.809|40.758|36.665|27.145|33.448|39.581|46.41|30.167|21.014|26.69|45.921|41.261|39.913|45.024|42.466|32.849|46.849|41.522|51.066|34.348|55.38|51.531|40.676|52.64|56.758|64.597|53.201|55.374|70.816|79.373|77.968|72.41|83.972|81.834|86.924|75.665|-83.689|61.186|79.781|84.774|97.35|99.74|101.668|73.386|100.664|105.772|126.3|111.473|140.595|169.409|211.517|197.149|247.572|270.263|292.161|240.677||
2025-07-04 04:07:52|russ2000_0098|UMPQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:07:53|russ2000_0099|EEFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-1.6|-1.5|-4|-3.6|-4.2|-9.3|-11.2|-9.6|-6.9|-10|-4.4|-11.285|-10.5|-15.778|-12.003|-0.994|7.647|-5.411|8.211|3.528|-3.692|-2.728|-2.287|15.421|-2.777|1.376|0.64|3.286|4.38|5.963|-0.777|3.571|2.663|8.904|6.925|9.351|11.127|10.331|15.318|9.567|8.618|15.921|1.876|-8.649|5.932|1.867|-192.616|-12.298|15.544|18.865|8.206|2.826|-1.483|20.965|-60.68|17.284|11.889|-3.18|10.968|13.172|5.747|14.63|-13.014|12.006|18.111|47.874|9.995|16.022|20.502|35.037|30.087|7.178|26.809|31.334|33.487|29.094|55.677|60.733|28.911|28.123|51.365|100.29|-22.933|26.413|43.724|102.723|59.992|34.543|68.153|137.607|106.446|1.921|-115.804|40.249|70.235|-8.665|8.635|73.882|-3.152|8.2|57.3|97.8|67.7|20.1|86.1|104.2|69.3|26.2|83.1|151.5|45.2|38.4||
2025-07-04 04:07:57|russ2000_0100|CMPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.411|0.104|2.235|1.853|2.901|5.466|5.264|5.604|6.048|8.312|7.385|5.397|6.879|11.169|11.453|10.329|8.273|18.549|14.166|14.697|12.976|26.948|16.167|11.65|10.781|34.014|22.917|14.397|8.172|31.697|0.274|3.851|-1.696|22.96|5.866|2.305|0.412|40.875|1.375|1.034|23.694|63.609|8.611|-3.702|10.771|59.319|-32.671|16.93|-29.103|35.028|-42.934|-34.702|23.363|29.935|-2.265|-7.3|-14.639|69.014|6.53|34.147|20.031|190.223|-84.884|-42.005|-10.755|32.287|-39.05|-67.711|-6.698|54.789|-71.817|-30.605|-25.441|-140|-49.326|28.789|4.554|58.105|-3.978|115.001|-12.549|61.057|-8.238||
2025-07-04 04:08:01|russ2000_0101|LTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8|-3.9|2.1|11.089|31.8|-6.2|3.5|18.582|25.357|-2.076|6|19.386|23.045|-3|-4.876|-4.794|17.065|4.581|4.581|4.573|21.611|4.13|22.661|35.198|48.122|31.452|41.99|41.989|46.348|26.557|23.817|49.879|48.062|48.062|51.529|93.648|86.089|42.632|78.784|100.82|99.63|60.487|83.041|117.844|65.014|4.233|52.096|109.787|88.299|60.63|106.214|164.559|97.235|15.949|94.513|112.5|83.714|-448.793|-78.712|-66.156|42.745|-329.83|52.093|-46.122|-41.333|-58.91|-258.024|98.282|-39.947|-49.727|-113.344|-16.256|102.208|-92.075|4.742|54.345|65.557|-138.038|160.621|20.756|92.169|-207.75|35.213|390.179|-60.074|-62.817|86.265|227.056|-2120.243|-890.044|-573.123|-962.477|-430.867|-769.637|-691.873|-2755.114|-380.073|-523.198|-263.114|2362.312|121.801|145.251|231.82|82.959|258.279|145.546|301.208|271.939|355.288||
2025-07-04 04:08:05|russ2000_0103|OPK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|-0.7|-0.8|-0.8|-0.7|-0.8|-0.9|-0.8|-0.8|-0.2|-1|-0.8|-1.1|-0.8|-1|-1.457|-2.419|-1.295|-1.958|-1.493|-1.34|-2.949|-2.752|-1.745|-1.769|-1.885|-2.682|-4.022|-0.987|-1.795|-1.525|-1.486|-0.739|-0.531|-0.368|-0.288|-0.29|-0.434|0.871|-0.332|-250.811|-0.068|-0.007|-0.391|-249.935|-10.973|1.481|-8.978|-10.88|-10.879|-8.327|-9.748|-8.997|-5.676|-6.354|-9.086|-4.684|-6.215|-7.354|-0.673|-5.704|-5.746|-8.236|18.403|-8.611|-10.245|-9.646|-0.548|-34.215|-3.394|-59.998|-16.8|-44.551|-25.48|-48.669|-52.971|-117.112|-42.766|128.247|1.603|-11.978|15.533|-14.977|-36.936|-34.503|-16.916|-35.917|-217.914|-43.114|-6.201|-27.655|-76.071|-80.762|-59.806|-62.007|-112.35|-59.132|33.703|23.717|32.298|31.078|-16.186|28.739|-73.774|-55.433|-101.65|-86.091|-85.231|-18.267|-19.64|-84.473|-66.483|-81.836|-10.305|24.89|14.027|-67.613||
2025-07-04 04:08:09|russ2000_0105|POR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|25|32|45|43|29|-5|-33|36|16|8|6|21|13|-4|30|32|22|10|28|38|16|19|-9|-6|27|10|40|55|46|20|24|28|39||20|31|24|32|8|27|24|49|25|69|22|27|29|49|26|38|28|49|-22|31|47|58|35|39|43|50|35|36|51|61|37|34|61|73|32|40|42|64|46|53|49|73|25|55|61|81|39|-17|52|96|32|50|66|60|64|58|51|74|39|47|68|109|72|94|38|100||
2025-07-04 04:08:13|russ2000_0107|RH|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.296|-3.417|-5.123|8.128|-7.928|-6.193|-7.927|-10.086|-6.85|-3.609|-2.402|10.016|-5.19|-2.785|-2.858|8.315|-3.912|-1.884|-3.081|10.581|-3.113|-2.462|-4.21|-19.522|-4.913|0.236|-5.708|13.637|-12.991|-7.923|-15.188|-15.067|-19.77||||||||||||-6.327|7.691|-4.83|24.054|-3.728|17.616|1.685|-28.362|-0.161|-17.835|9.549|26.642|1.795|27.253|19.429|42.525|7.156|29.935|20.71|33.302|-13.47|6.918|2.517|9.436|-3.37|-7.862|13.151|-4.518|25.461|62.906|20.114|27.25|35.722|63.757|52.463|68.433|-3.212|98.423|46.411|130.193|130.656|226.746|184.099|147.045|200.711|122.275|98.76|106.896|41.89|76.477|-2.187|11.381|-3.625|28.952|33.168|13.917|8.039||
2025-07-04 04:08:17|russ2000_0108|SKX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|9.3|8.5|-1.5|6.734|12.01|15.286|9.72|17.1|16.822|11.378|1.97|20.278|21.258|14.107|-8.607|8.461|-2.125|-5.86|-12.343|7.046|8.342|6.037|2.128|10.267|15.917|12.632|5.901|16.598|17.616|22.199|14.581|23.9|14.948|24.744|12.094|32.844|14.641|28.289|-20.378|8.22|-5.927|24.46|27.946|56.296|40.237|36.378|3.237|11.808|-29.916|8.285|-57.661|-3.666|-1.782|11.004|3.956|6.68|7.094|26.849|14.165|30.965|34.802|51.123|21.921|56.08|79.782|66.602|29.448|97.612|74.107|65.11|6.664|93.995|59.535|92.31|-66.65|117.652|45.284|90.728|47.378|108.758|75.18|103.09|59.532|49.101|-68.097|64.278|53.281|98.573|137.369|103.139|402.422|121.223|90.404|85.886|75.515|160.443|152.759|145.415|87.182|206.622|140.302|193.221|99.326|202.436||
2025-07-04 04:08:20|russ2000_0110|CLNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:08:21|russ2000_0111|PRAA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1388|3.9617|4.4982|5.2448|5.5292|5.4413|6.0111|6.7502|6.9748|7.7153|8.9198|9.0617|9.3418|9.4486|10.73|11.1027|11.2435|11.4136|12.881|12.989|11.695|10.678|11.872|11.426|11.455|10.611|10.072|11.722|10.096|12.414|14.8|19.528|18.481|20.643|23.121|25.574|25.506|26.59|25.462|32.015|33.314|35.802|38.6|43.599|47.338|45.777|40.84|37.507|51.167|46.991|58.135|51.425|17.396|40.97|31.983|36.456|34.306|-16.49|48.167|11.673|15.555|88.92|21.106|19.588|9.927|14.942|15.227|18.619|24.971|27.341|19.135|57.914|42.492|29.798|58.406|55.996|34.48|34.276|39.972|36.484|24.732|15.959|-58.629|-3.804|-12.262|-8.782|3.475|21.516|27.154|18.456|3.659||
2025-07-04 04:08:25|russ2000_0112|CRZO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:08:26|russ2000_0116|ABMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:08:27|russ2000_0117|DRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2615|-5.8246|2.1965|1.5536|4.366|13.897|6.4708|10.4775|6.79|20.513|15.868|25.138|5.177|21.755|12.212|13.785|-5.293|2.457|0.761|-9.015|-8.346|0.839|-3.534|1.868|-11.044|-0.556|-1.015|4.935|2.615|8.944|-44.779|16.627|-4.126|15.072|8.564|29.556|4.037|51.916|43.808|63.615|10.641|24.822|24.464|25.702|16.778|44.175|29.937|23.906|8.887|36.595|21.623|24.772|4.338|28.009|31.443|23.994|8.945|28.96|11.529|134.053|-34.559|-72.782|-79.592|-207.442|-170.847|-19.033|-1.765|-2.939|10.028|52.517|28.456|18.327|9.156|38.965|27.272|10.947|8.328|24.53|26.432|-11.243|11.857||
2025-07-04 04:08:30|russ2000_0118|CLDX|net_income|0.1248492159228||||||||||-0.3|-0.4|-0.6|-2.9|-0.3|-0.1||-0.3|-0.4|-0.2||-0.3|-0.3|-0.4||0.1|-0.6|-0.7||0.3|-1|-0.7||-0.9|-1.3|-1.5||-1.4|-1.2|-1.1|-1.7|-1.5|-2.4|-2.2|-1.9|-2.3|-3|-4.4|-2.4|-2.6|-3.1|-0.2|-1.9|-4.3|-2.3|-2.4|-1.9|-1.7|-8|-1.5|-1.4|-1.3|-46.8|-2.3|-2.7|-2.4|-2.6|-3.6091|-2.1234|-2.7239|-3.6336|-13.4941|-4.0036|-5.6603|-6.224|-6.8554|-4.9136|-5.1643|-0.2762|-3.4751|-3.3622|-3.1833|-2.1157|-4.0083|-1.9094|-3.8988|-3.6972|-3.6984|-4.8685|-4.7339|-4.5144|-3.9797|-2.971|-5.6703|-5.5206|-3.6734|-4.0324|-2.7551|-4.057|-4.2285|-22.1307|-10.2605|-7.6562|-7.4536|-7.703|-8.705|-7.174|-12.943|-6.582|-9.525|-9.087|22.661|-10.059|-10.236|-11.772|-12.732|-13.516|-13.773|-15.027|-16.807|-17.332|-19.016|-23.14|-22.062|-29.903|-28.274|-28.082|-31.822|-30.174|-32.359|-31.98|-32.684|-34.673|-31.952|-29.598|-32.307|-34.261|-28.566|-26.363|-3.841|-118.132|-16.407|-7.243|-9.403|-17.239|-11.779|-11.413|-10.447|-12.625|-11.031|-14.224|-21.9|-16.538|-13.373|-20.452|-20.148|-23.05|-36.004|-26.784|-26.487|-29.361|-30.502|-38.26|-43.306|-32.808|-35.842|-42.121|-47.092|-53.796|||
2025-07-04 04:08:36|russ2000_0119|IDTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:08:37|russ2000_0120|CBRL|net_income|1|||||0.5|1.3|0.8|-0.2|0.2|1.5|1|0.1|0.7|1.9|1.2|0.4|0.9|2.3|1.9|0.5|1.3|3.5|2.7|1.1|2.2|5|3.9|1.7|2.9|6.8|5|2.9|5.4|9.7|7.4|5|7.9|13.6|10.1|7.7|10.1|17.8|14.4|9.9|12.6|21.1|15.6|12.3|15.1|23|16.8|12.5|16.3|17.9|18.9|16|20.5|31.2|23.7|20.3|24.7|35.3|26.1|17.1|14.7|12.3|14.5|6.4|14.443|23.693|16.934|15.056|14.597|2.594|19.647|21.132|20.557|30.453|22.985|24.626|23.399|34.098|28.16|28.648|25.815|29.571|29.93|32.578|26.571|37.561|25.722|30.797|23.972|35.8|19.427|102.512|12.325|27.801|13.889|20.217|10.444|21.003|12.832|18.362|11.952|22.78|18.024|25.393|14.428|27.413|23.734|28.777|15.154|17.543|23.802|25.609|18.974|34.696|23.192|35.168|24.602|34.303|27.16|37.055|28.728|39.185|34.024|47.163|35.317|47.399|40.865|48.242|49.169|51.023|48.355|52.727|46.924|53.893|46.38|91.139|48.747|61.354|47.207|60.755|50.414|65.025|43.223|61.168|-161.932|25.066|170.68|14|33.47|36.363|33.376|37.624|27.516|33.364|17.129|30.491|13.968|37.462|5.456|26.534|-9.199|18.139|4.844|22.207|12.574||
2025-07-04 04:08:42|russ2000_0121|SWX|net_income|0|||||5.7|0.5|1.1|12.4|11.8|0.6|0.6|10.6|10.2|0.7|0.3|12.5|17.4|2.7|1.9|17.7|20.7|4.2|-0.4|16.5|22.5|0.4|-2.3|22.1|21.3|-6.1|-6.3|28.2|5.6|-28.3|-7.6|16.1|14.8|-10.4|-11.4|24.7|17|-13.1|-7.3|18.7|22.7|-9.8|-11.2|24.5|14.6|-9.4|-12.9|-7.2|14.9|-11.9|-14.6|18.3|21.6|-12.7|-15.7|23.4|36|-2.5|-10.9|25|28.3|-3.6|-14.2|28.8|25.198|-9.729|-9.68|32.522|33.809|-11.14|-16.488|30.975|42.896|-20.61|-16.136|37.815|25.539|-4.104|-17.407|34.474|41.044|-8.362|-16.353|40.446|32.829|-2.817|-16.444|30.255|44.18|3.709|-10.736|46.707|49.764|-0.337|-9.318|43.137|49.152|-2.725|-16.686|31.232|49.981|-0.594|-8.297|46.392|64.648|-0.933|-4.823|44.985|68.549|4.055|-15.641|55.324|78.919|-3.676|-4.305|62.393|80.773|10.108|-2.864|57.303|70.783|9.627|1.97|58.746|71.983|4.949|-4.734|66.119|75.446|8.943|2.472|65.18|69.308|17.864|10.204|96.465|79.091|21.551|12.331|69.304|94.809|22.056|5.353|91.718|72.542|37.965|18.273|103.544|117.293|25.119|-11.576|69.943|96.178|-6.575|-12.309|-280.584|45.911|28.878|3.231|72.869|87.737|18.333|0.289|92.456|113.87||
2025-07-04 04:08:47|russ2000_0123|PRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.334|-206.708|112.557|132.12|123.831|126.081|143.286|22.008|39.595|27.567|47.271|37.62|35.098|37.202|41.756|46.18|45.599|40.271|38.845|43.49|43.19|37.2|45.08|49.271|41.595|45.465|43.401|49.173|49.35|47.947|45.176|59.326|58.037|56.874|52.07|63.107|66.635|168.442|65.715|86.7|85.139|86.544|79.165|97.446|96.223|93.557|72.469|101.51|112.101|100.084|97.872|128.162|112.456|138.873|115.039|127.956|79.561|146.721|128.099|144.504|152.063|151.935|137.904|1.171|164.373|167.071|169.051||
2025-07-04 04:08:50|russ2000_0125|HMHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:08:51|russ2000_0127|VSAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.1|0.5|0.5|0.6|0.9|1.3|1.2|1.2|1.4|1.6|1.4|1.4|1.7|1.9|1.8|1.8|2|2.306|1.955|2.434|2.715|3.161|2.704|0.447|2.439|-3.433|-1.582|-4.155|-2.612|-1.283|0.463|1.802|7.089|3.814|3.563|3.745|5.241|6.718|5.176|5.953|6.628|5.758|5.361|6.539|9.69|8.576|4.181|8.585|10.225|10.522|6.291|9.258|10.666|12.116|8.269|9.175|3.246|10.446|3.261|7.786|12.924|12.144|1.759|7.975|5.14|-7.378|-14.42|-7.907|-20.776|1.931|-1.834|1.897|-5.993|-3.516|-5.944|23.947|14.811|7.549|2.608|4.936|9.747|4.45|1.855|11.019|4.243|6.65|-9.039|-13.689|-24.631|-19.946|-34.01|-25.724|-10.404|2.515|-11.468|3.194|6.476|1.586|-12.389|1.963|6.76|7.357|16.968|3.291|-6.613|-29.18|-21.564|-48.24|-42.228|1196.838|-77.004|-767.238|-124.399|-100.263|-32.912|-137.584|-158.413|-246.053||
2025-07-04 04:08:55|russ2000_0128|NJR|net_income|0|||||6|1|0.3|2.9|6.9|0.7||2.3|5.3|-0.3|-1.5|3.4|9.1|-0.1|-1.6|4.3|13|0.7|-0.7|6.9|13.2|-0.4|-2.1|8.3|9.7|-0.2|-4.1|4.4|15.5|-2|-5.4|7.4|21|1.6|-4|10.6|22.6|1.4|-4.6|11.9|23.7|3.7|-4.4|11.7|25.9|-7.1|-4|12.8|27.3|2.6|-4.1|13.3|28.9|2.9|-3.7|14.6|28.9|3.3|-3.5|15.2|30.3|3.1|-3.778|16.179|32.676|3.116|-3.192|17.709|33.03|4.312|-2.735|19.681|34.93|4.764|-2.531|23.323|41.244|4.473|-3.628|24.378|51.027|1.554|-5.385|30.202|51.665|1.835|-65.167|34.264|60.201|-3.975|131.418|29.434|7.961|25.377|2.509|30.185|12.535|-7.597|74.045|28.272|31.988|-14.155|-18.863|51.902|74.217|-10.177|1.515|24.509|63.927|20.374|-7.511|57.357|54.535|-10.32|-8.693|60.206|45.469|29.155|-20.021|7.693|172.971|-14.274|-24.42|123.32|60.903|-7.46|4.197|50.282|73.353|-17.363|25.4|34.929|114.702|18.957|-36.523|123.699|140.266|-14.274|-16.255|86.248|73.573|-8.402|-27.484|75.752|73.846|-19.298|32.707|81.045|149.809|-111.831|-1.133|111.312|96.035|13.053|54.522|115.921|110.247|1.532|37.024|89.411|120.812|-11.574|91.126|131.319|204.287||
2025-07-04 04:09:00|russ2000_0131|UBSI|net_income|0|||||||||1.1|1.1|1.1|1.1|0.5|0.5|0.4|0.5|1.9|2|1.7|1.7|2.5|2.6|2.6|2.6|2.9|2.9|2.8|2.9|2.8|3|2.8|1.9|3.4|3.4|3.4|2.8|3.7|3.7|3.7|4.7|4.9|5.3|5.8|5.2|6.1|6.2|6.4|6.2|6.9|7|7.2|7|7.5|1.3|11.2|19.1|10|10.1|12.5|15.9|14.4|7.5|15.7|8.2|17.2|17.8|17.7|17.5|17.988|18.123|18.561|4.304|19.352|19.784|19.78|21.075|21.821|22.206|22.353|22.553|22.543|22.805|22.92|10.497|23.504|24.214|24.544|25.5|24.76|24.514|25.449|25.686|24.61|25.459|14.165|25.015|24.407|24.512|25.803|15.952|25.696|25.147|19.592|16.519|29.633|8.156|12.065|17.444|17.422|17.919|17.316|19.29|17.885|17.452|20.016|20.257|21.01|21.049|19.334|21.214|21.579|22.219|22.17|19.66|30.124|33.247|33.26|33.257|34.627|34.809|35.047|33.476|34.706|31.792|41.479|39.106|38.809|37.059|56.738|17.975|61.706|66.274|64.412|63.95|63.642|67.207|65.965|63.285|40.183|52.686|103.784|92.37|106.898|94.836|92.152|73.852|81.664|95.613|102.585|99.765|98.307|92.459|96.157|79.39|86.814|96.507|95.267|94.408|84.306||
2025-07-04 04:09:05|russ2000_0132|NHI|net_income|0|||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.6|2.9|3|3|4.4|6.3|5.5|5.9|6.7|8.1|9.6|10.4|10.8|11.1|11.7|13.5|13.4|15.6|16.4|16.9|18.164|17.9|18.5|19.1|19.9|17.8|17.9|17.8|16.145|16.2|16|15.8|5.618|13.953|13.914|5.35|0.507|9.889|-12.268|-2.974|5.29|7.637|14.772|13.27|-4.892|12.12|10.816|11.055|9.817|13.435|11.961|12.032|18.951|16.794|12.815|12.54|12.259|12.62|19.78|13.379|23.449|15.481|14.981|36.538|29.435|13.399|14.793|15.951|13.367|15.049|15.415|17.473|16.291|15.943|19.189|17.334|16.955|19.093|25.117|18.808|18.114|18.35|16.928|14.351|41.103|15.743|19.92|42.744|27.775|23.533|25.294|25.25|27.529|29.683|31.182|33.6|54.396|32.725|44.595|33.032|41.188|44.23|38.245|39.092|37.799|38.432|37.839|40.979|37.082|35.679|39.979|42.758|42.039|61.023|44.368|42.595|37.14|35.332|39.183|30.814|6.477|8.399|21.673|34.468|1.863|34.484|39.779|29.346|32.046|30.947|35.256|28.54|43.242|34.165||
2025-07-04 04:09:11|russ2000_0134|RHP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||54.4|28.9|20.4|27.5|61.5|61.5|42.3|-21.5|2|7.3|7.1|14.7|79.8|0.7|0.7|268.592|-15.041|-14.243|-19.05|-107.722|24.124|-3.558|-45.766|-23.201|-8.147|5.878|100.044|-2.631|-6.456|11.353|11.652|-15.915|-18.898|-22.648|-3.192|-8.9|-8.857|-0.411|-11.617|-13.065|13.159|-5.161|6.311|-93.744|3.464|106.842|-2.153|3.758|-7.306|8.787|-5.52|8.403|3.427|10.051|-12.901|-0.6|-1.85|-22.72|-31.78|-32.778|-1.957|8.637|-1.606|5.103|6.028|8.954|-26.674|-14.952|53.78|16.379|18.031|30.162|20.653|27.991|15.13|62.678|4.532|41.389|26.691|38.899|26.346|51.331|33.593|48.096|32.62|47.292|23.87|72.318|27.339|55.546|22.591|159.194|22.67|46.284|22.349|44.654|-46.516|-187.659|-117.659|-79.724|-104.521|-63.049|-8.546|-5.98|-24.621|50.284|45.241|58.089|61.32|66.543|41.227|142.127|43.056|100.805|59.011|68.766|62.961||
2025-07-04 04:09:15|russ2000_0136|MDSO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:09:15|russ2000_0137|HNI|net_income|0|||||4.4|3|4.3|5|5.5|5.8|6.6|8.1|7.9|6.2|7.2|8|6.2|4.2|7.4|7.1|4.8|4.6|7.1|9.4|9.6|7.6|10.6|-0.3|11.5|8.2|10.8|12.7|5.8|5.1|10.5|11.5|7.2|8.8|12.3|10.5|8.6|8.2|11.6|16.6|11.4|9.2|15.5|18|12.6|7.7|12.2|8.6|16.8|12.3|17.9|21.1|16.9|18.8|25.2|26|22.5|23.4|30.9|29.6|11.6|22.5|28.6|24.7|24.54|23.418|34.221|24.038|18.263|4.219|28.666|23.259|15.895|20.143|27.153|28.169|15.885|20.172|34.413|27.635|22.411|25.826|36.744|28.601|26.122|34.985|40.561|35.752|28.47|28.652|35.762|30.491|20.681|26.877|35.307|37.513|3.977|13.469|19.489|8.515|-11.886|-1.397|17.614|-10.773|-5.986|4.703|15.681|12.543|-1.755|4.657|24.947|18.137|-0.141|7.025|24.49|17.593|1.408|11.421|28.094|22.76|11.096|9.705|33.588|7.082|8.478|23.879|40.848|32.231|11.843|29.029|33.813|10.892|4.837|13.848|37.271|33.839|2.51|18.597|39.907|32.363|1.022|15.81|46.078|47.595|-23.895|12.556|30.688|22.551|15.019|17.4|19.2|8.2|14.2|30.3|63.1|16.3|1.6|-12.8|37.8|22.7|17.7|36|47.5|38.3|13.9||
2025-07-04 04:09:22|russ2000_0139|BID|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:09:23|russ2000_0140|HR|net_income|0||||||||||||||||||||||||||||||||||||||||||0.1|1.6|1.9|2.6|4.3|4.2|4.7|4.5|4.5|4.5|4.7|4.8|5|4.9|5.1|6.3|8.2|8.3|8.4|8.6|9.4|3.1|19.5|20.7|20.6|20.2|24.4|20.453|21.187|20.191|17.97|20.644|19.373|19.723|20.147|19.848|22.255|20.49|-0.21|18.568|17.634|17.449|6.75|14.818|14.216|14.856|11.642|20.748|11.567|8.665|11.687|12.495|11.506|8.063|7.655|36.344|13.643|5.486|4.588|6.799|13.766|5.527|15.599|20.865|16.752|9.104|4.37|4.594|6.474|-3.248|0.38|-5.789|2.011|0.647|2.917|3.134|2.908|5.815|-6.392|-0.999|-24.205|19.765|12.385|3.852|5.971|3.991|18.073|5.382|17.916|27.48|18.658|9.156|12.145|11.834|52.437|31.845|25.224|3.173|-37.151|9.18|37.729|6.548|16.315|4.891|4.484|2.601|27.21|4.315|75.513|8.23|-15.863|24.022|23.096|-2.066|21.607|42.227|6.13|28.304|-35.764|-87.125|-82.759|-67.844|-40.533|-310.836|-143.78|-93.023|-106.846|-44.873||
2025-07-04 04:09:27|russ2000_0141|POST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1|24.6|29.1|1.6|-479.6|12.8|10.5|15.8|10.8|7.6|5.1|3.4|-0.9|-2.4|-18.3|-35.1|-287.4|-97.3|30.5|24|-72.5|25.5|4.9|3.3|-37|101.8|-2.1|-59.4|8|294.9|91.5|96.5|-15.6|125.6|44|16.2|-61.1|99.2|-191.4|36|57|81.2|109.9|-54.3|29.9|-15.9|522.7|170.2|83.9|97.6|57.5|89.6|65.7|88.1|97.2|99.8|81.6|113.3|62.6||
2025-07-04 04:09:31|russ2000_0142|OLN|net_income|0|||||27.2|33|16.3|12.2|15.6|15.8|-205.1|8.4|25.3|30|8.6|8.2|24.5|22.3|14.9|16.4|29.2|29|19|21|34|35|24|31|32|29|15|8|-59|21|15.2|9.9|23.6|20.8|5.6|-41|11.7|14.3|5|-123|15.3|27.6|22.1|26|38.4|43.6|31.1|26.9|45|51.7|37.8|145.5|41.8|38.6|38|34.6|39.1|38.6|-7.2|7.5|6.5|2.3|2.6|9.6|19.3|23.3|23.4|15|2.4|6.6|-19.4|1.4|-11|-7|-1|-11.7|-39|8.5|6|0.5|2.9|10.4|18.7|23|37.2|32.1|31.4|32.6|33.7|33|56.2|26.8|23.1|35.6|-83.2|15.3|37.3|35.5|37.7|47.2|46.7|27.8|39.4|21.8|14.1|16.9|31.8|2|133.7|42.1|47.2|18.7|38.7|47.6|28.7|34.6|40.5|43.7|69.7|24.7|29.5|37.3|26.1|12.8|13.1|42.3|5.9|-62.7|-37.9|-1|17.5|17.5|13.4|-5.9|52.7|489.3|20.9|58.6|195.1|53.3|41.7|-20|44.2|-77.2|-80|-120.1|-736.8|-33|243.6|355.8|390.7|306.6|393|422.1|315.2|196.6|156.3|146.9|104.1|52.9|47.8|74.2|-24.9|10.7|1.2||
2025-07-04 04:09:35|russ2000_0144|TXRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.283|6.157|7.737|3.742|7.743|-0.184|8.958|7.99|7.061|6.313|8.182|8.831|9.15|7.846|12.296|9.257|10.552|7.22|12.913|10.472|8.644|6.139|14.334|13.741|10.695|8.709|19.241|15.036|13.952|10.06|19.793|16.076|15.798|12.297|18.869|20.31|18.067|13.924|26.171|19.963|17.17|17.119|26.465|23.081|18.881|18.595|32.292|21.138|20.482|22.982|35.593|33.605|25.675|20.725|34.313|37.581|31.014|28.618|54.541|44.227|29.125|30.332|50.39|44.845|36.531|42.686|16.029|-33.553|29.23|19.549|64.15|75.48|52.606|53.058|75.202|72.419|62.328|59.869|86.387|82.271|63.788|72.43|113.206|120.141|84.412|115.833|113.662||
2025-07-04 04:09:39|russ2000_0145|INFN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:09:40|russ2000_0146|ACIW|net_income|0||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.4|-8.4|-8.4|-1.4|2.3|2.8|2.8|2.9|3|4|4.4|4.3|5.5|6.3|11.1|7.7|8.3|8.6|7.7|9.4|10.9|11.8|12.6|-1.4|1.551|1.015|-51.242|-14.352|-3.604|-21.515|-40.592|-28.504|4.55|5.004|1.057|2.995|4.07|-1.853|9.113|10.041|7.976|18.662|10.006|12.923|11.193|9.995|8.988|15.19|14.986|22.529|2.66|2.621|-2.723|-8.615|2.621|-2.016|-4.901|0.828|1.717|11.497|-4.132|-3.562|7.759|19.561|-2.089|-0.15|2.336|27.098|1.622|9.8|10.539|23.891|-1.822|-4.651|5.655|49.664|-2.166|1.881|13.762|50.391|-5.775|11.237|15.732|46.366|-0.162|27.051|14.78|43.767|89.144|-16.474|-9.826|66.691|-1.608|-29.809|3.388|33.164|-19.428|-14.574|15.233|87.69|-25.963|5.725|31.814|55.486|-24.427|14.075|15.866|67.146|-1.945|6.501|13.764|109.471|15.49|13.342|23.117|90.228|-32.308|-6.71|37.911|122.616|-7.751|30.887|81.427|98.555|58.87||
2025-07-04 04:09:44|russ2000_0147|NWE|net_income|0|||||4.3|2.2|2.4|2.6|5.1|2.4|2.2|3.6|6|2.1|2.8|2.8|4.4|3.2|3|3.1|5.2|3|3.3|2.4|6.8|3.9|2.8|2.6|4.8|4|5.2|3.5|5.8|2.4|3.3|3.3|4.7|2.5|2.3|4.2|6.6|2.3|2.5|3.8|8|2.2|1.3|3.9|7.1|3|3.1|4.9|12.6|2.7|0.6|10.1|9.8|2.5|3.7|6.3|10.3|3.4|4.6|11.5|13.2|6.837|7.2|19.1|16.239|7.702|9.947|15.665|18.389|10.78|10.272|-1.736|-29.488|-21.367|-55.361|-777.168|9.919|-57.809|-52.74|-42.985|16.981|-4.8|-29.567|10.442|18.918|-3.931|8.836|35.644|21.025|-2.446|11.398|7.923|19.142|2.434|13.177|18.438|23.451|9.503|13.379|21.268|22.813|6.098|18.9|25.609|28.718|11.691|14.379|22.588|32.575|10.97|14.895|34.116|32.043|11.438|-3.772|58.697|37.902|14.341|15.647|26.093|45.58|7.746|30.191|37.169|51.425|30.973|23.798|45.013|39.867|35.569|44.605|44.131|56.567|21.83|36.412|47.894|58.499|43.787|28.182|66.492|72.806|47.662|21.67|59.982|50.704|21.494|29.466|53.551|63.071|37.237|35.196|51.336|59.11|29.786|27.368|66.744|62.53|19.124|29.335|83.142|65.086|31.654|46.819|80.552|76.94||
2025-07-04 04:09:50|russ2000_0149|FCNCA|net_income|0|||||||||||||||||||||||||||||7.2|7.9|8.1|5.2|4.5|7.1|9.5|8.1|12.4|13.4|14|12|14.7|15|12.5|13.4|11|13.4|13.7|13|12.2|12.6|15.8|16.3|16.8|16.4|12.4|19.9|16.6|17.6|19|17.4|15.7|17.5|18.1|19.7|19|20.3|23.1|19.3|19.514|21.454|33.355|23.988|22.859|22.004|20.756|21.317|24.824|24.802|23.79|19.341|18.294|20.772|19.547|16.574|17.331|15.872|16.868|24.772|24.997|30.076|29.953|27.836|28.657|31.712|32.927|33.195|28.984|30.851|22.619|26.163|32.385|26.226|19.554|12.893|8.663|6.2|82.468|19|106.611|28.602|27.746|30.085|61.76|21.3|81.421|30.547|35.495|37.583|39.524|19.793|55.585|43.906|40.982|26.396|22.479|26.686|26.501|62.896|67.158|44.522|55.958|42.748|52.072|69.316|51.404|52.69|67.621|134.66|67.064|54.407|100.231|93.291|117.318|89.473|111.359|119.359|124.779|101.874|57.169|153.786|142.684|138.361|147|153|124|123|271|255|315|257|9518|682|752|514|731|707|639|700|483||
2025-07-04 04:09:55|russ2000_0150|MTX|net_income|0|||||||||||||||||||||||||||||||||4.9|3.9|6.7|4.5|7.5|6.5|6.2|5.4|6.9|7.2|7.1|7.8|7|8.1|9|9.2|9|9.9|10.6|10|8.5|10.8|11.9|11.9|10.6|12.4|13.7|13.7|12.8|14.7|15.5|14.3|13.7|15.7|15.9|16.7|15.025|17.153|15.134|6.896|11.658|10.341|13.591|14.203|13.543|13.997|14.213|11.999|11.484|14.283|12.769|16.55|12.59|15.118|16.213|14.642|15.238|13.134|12.244|12.648|12.812|12.57|14.065|10.504|10.821|14.374|-105.471|16.762|17.207|23.335|19.008|5.737|4.157|-40.907|8.9|4.054|15.369|18.959|16.702|15.839|15.781|16.413|15.688|19.639|18.032|19.715|18.63|17.723|18.756|17.1|21.9|22.6|15.6|18.5|37|21.3|35.1|26.6|29.2|16.9|33.9|21.2|41.6|36.7|34.6|43|41.7|75.8|39.9|44.1|41.9|43.1|39.1|26.6|38|29|38.6|14.4|28.3|31.1|39.9|41.9|41.4|41.2|44.1|44.9|13.4|19.8|37|26.6|-19.2|39.7|46.7|19.7|46.7|54|-144||
2025-07-04 04:09:59|russ2000_0151|CAKE|net_income|0|||||||||||||||||||||||||||||||||||||||1.2|1.5|0.9|1.4|1.2|1.2|1.3|1.9|2|2.0472|1.8|2.4|2.4|2.009|1.6|2.1|1.7|0.512|1.7|2.4|2.9|2.939|-2.7|3.9|3.9|-9.7|3.619|5.272|5.823|6.986|5.967|8.158|8.552|9.424|8.371|10.218|9.777|10.945|10.564|13.248|12.082|13.179|12.639|15.269|14.358|14.964|16.593|17.62|12.388|18.735|18.959|23.06|23.604|22.558|19.274|23.445|18.127|20.436|18.406|23.708|18.524|13.326|14.329|19.101|11.783|7.08|10.019|16.569|16.258|-0.013|18.666|19.229|21.953|21.865|20.456|24.748|20.574|29.942|20.722|28.399|27.163|22.139|25.292|28.583|27.481|33|22.518|30.049|24.223|24.486|28.423|34.724|26.176|27.2|33.954|38.585|34.574|32.381|35.043|38.166|26.445|57.738|26.029|28.353|28.475|16.178|26.984|35.51|16.09|48.709|-136.163|-56.539|-28.346|-32.317|3.868|33.715|32.68|2.11|23.163|25.656|-2.398|-3.298|28.05|42.675|17.945|12.681|33.191|52.444|29.994|41.154|32.941||
2025-07-04 04:10:04|russ2000_0152|CTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:05|russ2000_0153|EPAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.188|7.425|6.065|11.63|9.742|8.277|13.95|12.384|12.099|13.321|14.065|14.999|12.68|14.118|16.437|18.759|17.364|14.814|19.04|18.423|14.714|19.231|22.873|27.638|23.899|24.43|26.174|24.763|23.641|37.359|42.634|-30.874|64.418|50.255|65.618|59.965|60.754|58.777|67.002|74.524|85.565|66.624|89.432|85.539|109.046|114.671|115.656|142.279|89.719|18.604|156.054|155.039|102.292|120.033|97.204|97.554|116.243|98.645|136.346|103.299|73.482||
2025-07-04 04:10:09|russ2000_0154|PLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:10|russ2000_0155|NRZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:11|russ2000_0156|BXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:12|russ2000_0157|ABG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.162|12.78|14.644|5.499|7.097|12.273|16.244|-20.427|10.364|14.748|12.116|12.845|9.64|15.986|14.953|20.502|12.553|19.004|17.179|12.013|0.4|20.6|19|10.955|10.5|10.4|6|-371.1|0.3|5.5|7.4|0.2|7.4|12.8|12.5|5.4|19.9|14.2|12.3|21.5|17.6|21.1|20.7|22.8|32.5|27|22.7|26.9|31.4|35.9|32.5|11.8|35.9|41.1|51.1|41.1|31|36.7|32.4|67.1|34|31.9|30.7|42.5|40.1|43.2|44.3|40.4|40.9|54.9|45|43.6|19.5|49.6|96.2|89.1|92.8|152.1|147|140.5|237.7|201.4|205|353.2|181.4|196.4|169.2|55.5|147.1|28.1|126.3|128.8|132.1||
2025-07-04 04:10:15|russ2000_0158|THOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:16|russ2000_0160|PDCE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:17|russ2000_0161|DAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.1|1.5|2.8|2|5|4.4|2.1|2.9|3.9|3.6|-1.3|1.4|0.4|3.8|-0.5|1.7|-1.4|-2.6|-6.9|-21.1|-4.5|-4.5|-5.2|-1.9|-3.026|-4.645|-5.169|-6.348|-1.149|-5.721|-3.519|-1.456|0.583|1.249|3.453|3.678|3.419|3.18|2.728|8.864|3.935|4.466|4.582|0.909|0.922|2.748|1.99|2.081|0.366|-3.149|1.801|6.089|9.58|9.482|12.1|14.371|21.461|24.079|22.994|-13.972|4.81|11.699|16.073|9.208|11.478|11.371|11.382|10.012|46.562|52.227|41.132|29.497|28.571|36.225|37.172|28.802|32.405|26.418|27.651|22.493|-52.803|32.757|14.318|69.943|0.109|3.08|-9.087|84.429|1.079|31.999|28.694|40.541|5.829|9.149|7.761|105.729|97.305|-30.42|-6.037|40.648|18.012|26.258|25.721|242.609|85.51|65.439|101.125|44.745|151.766|196.582|146.812|155.754|188.053|201.996|191.081|156.56|185.801|252.383|125.026|84.516|81.157|78.866|16.949|101.908|-26.16||
2025-07-04 04:10:22|russ2000_0163|TCBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.567|-3|-5.96|0.537|1.166|2.047|2.094|1.558|1.819|2.094|1.872|3.031|3.857|3.332|3.614|3.937|4.36|5.236|6.877|5.276|6.587|7.584|7.745|6.643|6.341|7.87|8.07|7.622|8.205|8.014|5.353|7.882|5.684|7.313|3.387|6.03|6.438|5.312|6.372|7.545|8.062|9.526|12.054|11.879|16.654|21.703|25.74|27.085|29.622|32.536|31.429|33.143|24.073|33.476|30.359|28.265|33.421|36.832|37.834|35.05|37.937|37.114|34.753|25.128|38.88|42.725|48.386|42.542|51.095|58.684|44.742|71.945|71.436|85.552|64.454|82.839|77.812|88.082|64.42|-16.687|-34.316|57.116|60.176|71.938|73.481|43.39|65.13|39.65|34.159|41.418|217.251|38.661|68.651|61.679|20.15|26.142|41.662|-61.319|71.023|47.047||
2025-07-04 04:10:26|russ2000_0165|ALGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.823|1.823|1.823|1.823|6.833|4.702|-1.249|-1.546|9.747|9.976|7.015|4.771|9.672|2.646|4.89|18.199|28.162|23.852|13.776|10.541|22.6|17.562|13.159|12.381|17.153|11.949|9.486|10.81|21.703|25.183|16.945|14.766|31.932|25.76|17.106|17.475|34.222|33.499|14.172|4.797|64.867|54.339|44.458|56.709|71.98|60.847|45.453|42.586|42.351|49.038|23.384|83.375|55.193|50.016|15.147|41.446|57.124|70.543|43.929|60.521|-33.009|-93.103|-29.143|-28.838|6.869|95.027|39.254|10.703|-7.881|4.358|-46.459|52.475|56.149|88.469|-25.066|-1.956|-0.919|13.699|-36.789|-216.23|32.102||
2025-07-04 04:10:29|russ2000_0166|PFPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:30|russ2000_0167|WETF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:31|russ2000_0168|LAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.8|1|0.9|0.9|0.9|1.2|1.1|1.4|1.6|1.9|1.5|2.2|3.7|3.4|3|4.6|5.9|5.7|4.964|6.194|7.523|5.632|2.855|5.071|7.696|6.132|6.391|7.935|10.729|7.261|4.165|8.519|12.881|9.982|7.479|10.866|14.47|12.823|9.99|12.675|19.798|10.473|9.368|11.891|10.516|5.529|7.075|7.943|11.237|-4.706|-2.161|-206.82|-2.363|-4.278|1.329|3.663|5.713|-1.554|1.267|-1.719|9.792|4.379|8.705|14.826|16.563|18.766|16.796|20.491|23.243|19.832|22.055|25.555|31.018|27.372|24.734|38.309|34.537|41.14|40.653|51.223|43.391|47.732|40.27|51.428|54.041|51.361|50.727|53.2|51.886|89.387|52.1|60.7|93.1|59.9|56.4|61.9|85.2|68|46.2|77.7|158.8|187.6|156.2|304.9|307.9|291.1|342.2|331.3|329.6|247.6|228.7|297.2|261.5|213.5|162.6|214.2|209.1|216.2|209.5||
2025-07-04 04:10:35|russ2000_0169|PBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.137|9.673|9.127|-1.717|5.929|7.374|9.345|3.629|8.256|8.784|10.643|8.395|8.32|6.829|8.419|10.351|7.781|8.522|8.018|-211.097|8.325|9.923|10.58|3.287|9.606|11.022|2.178|6.414|14.768|12.949|9.51|-0.015|14.655|19.244|12.257|19.349|20.692|32.792|3.13|16.001|16.732|16.463|21.293|23.772|26.173|31.803|27.995|13.936|-5.531|32.195|31.641|11.09|33.759|30.705|314.793|-39.687|34.466|30.841|38.167|-139.274|33.925|33.252|38.058|37.046|43.706|44.589|40.873|35.514|57.755|45.325|50.215|52.086|55.272|51.023|51.951|-240.552|53.276|53.559|53.046|49.458|49.068|54.377|61.032|50.128||
2025-07-04 04:10:39|russ2000_0170|FNB|net_income|0|||||||||||||||||||||2|1.9|2.3|1.6|2.2|2.1|2.4|2|2.2|2.1|2.4|2.4|2.1|2.4|2.9|2.5|2.3|2.1|0.1|2.3|2.5|2.9|2.3|2.8|2.9|3.3|3.5|3.8|4|4.3|4.9|4.9|5.7|6.2|4.7|5|7.1|8.6|8.8|11|8.3|7.7|8|9|8.8|9.8|10.3|11.581|10.4|10.737|11.31|11.299|5.872|16.899|13.5|22.277|-8.883|23.949|24.131|24.138|23.328|24.656|0.484|10.321|16.222|15.065|14.696|15.812|14.91|17.541|18.086|4.721|15.802|16.635|17.619|17.593|17.37|17.622|17.624|17.062|16.491|14.505|23.505|-18.906|15.651|10.598|10.306|4.556|15.98|17.922|17.217|23.533|17.175|22.362|23.773|23.737|21.582|29.13|30.743|28.955|28.538|29.193|31.634|28.439|34.524|34.831|35.391|39.304|40.343|40.131|40.053|39.122|26.132|41.3|52.168|51.4|22.979|74.406|77.693|23.922|87|85|101|100|94|95|103|95|47|84|83|72|93|102|111|99|53|109|138|139|147|142|145|51|122|123|110|110|117||
2025-07-04 04:10:45|russ2000_0172|HELE|net_income|1.9742014742015||||0.2|0.4|1|-0.1|-0.3|-0.7|-0.5|-0.7|0.4|0.3|1.1|1.5|0.6|0.7|1.5|2.2|0.7|1.3|2.4|3.4|1.4|1.9|3.4|4.1|1.4|0.8|1.6|1.7|0.5|0.8|1.9|3.3|1.2|1.7|2.7|4.1|4.4|1.1|1.5|4.4||1.3|2.8|5.3||1.7|3.4|6||2.4|4.1|7.8||3.6|5.9|9.2||4.8|7.5|11.1||5.8|8.1|6||2.334|3.746|7.94||4.591|7.303|12.967||6.591|8.876|16.791||14.844|13.098|25.062||14.483|18.848|31.135||10.547|9.452|22.666||6.679|10.874|22.813||10.117|18.253|22.842||5.558|10.598|15.09||14.509|15.911|24.733||18.387|23.473|27.063||24.605|23.593|32.879||23.472|22.968|37.719||14.392|23.318|37.524||16.398|18.839|55.377||20.41|24.452|46.778||19.026|28.355|57.612||5.868|8.933|-30.436||37.792|44.017|49.47||40.694|46.095|68.699||60.286|87.333|84.155||56.972|51.315|75.683||24.595|30.672|51.826||22.581|27.381|75.898||6.204|17.014|49.616||||
2025-07-04 04:10:52|russ2000_0173|CATY|net_income|0|||||||||||||||||||||||||2.2|2.2|2.2|2.5|2.4|2.4|2.4|2.4|2.4|2.5|2.5|2.6|2.5|2.5|2.4|2.6|2.6|2.3|2.4|1|2.4|3|1.5|2.6|2.7|2.6|2.7|2.6|2.9|3.1|3.7|3.6|4.5|4.9|5.4|5.3|5.4|6|6.3|6.9|6.5|7.2|7.9|8.7|8.354|9.087|11.452|9.694|9.38|10.198|11.505|11.537|11.388|12.238|13.005|12.069|12.534|13.245|13.03|16.763|19.903|22.144|23.198|21.568|24.96|25.734|26.685|26.712|27.336|29.052|30.658|30.524|29.966|30.581|34.006|30.916|27.299|19.231|6.891|-2.9|10.237|-24.67|-17.679|-35.278|-25.741|1.923|17.272|18.111|22.063|24.302|26.084|27.701|28.913|29.861|30.358|28.306|28.847|29.916|32.478|31.902|31.259|35.084|35.909|35.578|35.98|45.2|38.483|41.446|46.163|34.831|46.09|48.015|48.941|51.415|49.746|25.94|63.816|73.664|69.757|64.648|66.679|72.244|72.835|67.377|46.852|54.321|56.794|70.893|73.384|77.199|72.397|75.324|75.028|88.978|99.035|97.601|96.007|93.22|82.371|82.526|71.435|66.829|67.514|80.201|69.506||
2025-07-04 04:10:57|russ2000_0174|WTFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.3|-0.3|0.7|1.1|1.3|1.6|1|1|2.2|2|1.8|2.3|2.5|2.827|3.122|3.319|0.899|3.815|3.904|4.363|5.008|5.164|6.362|6.307|7.284|7.922|8.263|9.019|9.907|10.929|11.594|12.493|13.075|14.171|15.673|12.979|19.708|18.656|19.013|17.611|14.859|15.01|14.681|15.41|9.919|15.643|9.705|11.276|-2.448|1.955|6.358|6.549|31.995|28.167|16.017|13.009|20.098|14.204|16.402|11.75|30.202|19.221|23.21|25.595|32.302|30.089|32.052|34.307|35.563|35.288|34.5|38.541|40.224|38.133|39.052|43.831|38.355|35.511|49.111|50.041|53.115|54.608|58.378|64.897|65.626|68.781|81.981|89.58|91.948|79.657|89.146|81.466|99.121|85.964|62.812|21.659|107.315|101.204|153.148|105.109|109.137|98.757|127.391|94.513|142.961|144.817|180.198|154.75|164.198|123.48|187.294|152.388|170.001|185.362|189.039||
2025-07-04 04:11:01|russ2000_0175|DK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.349|3.14|1.261|2.55|0.165|6.863|32.492|24.58|12.9|42.2|26.3|11.6|20.9|67.2|20.4|-12.1|-5|4|25.4|2.1|-3|29.6|-4.8|-21.1|-14.1|15|-9.9|-70.9|16.9|62.1|85.3|-6|46.2|67.8|94.5|64.3|77.5|46.6|-1.7|-4.7|33.7|54.9|72.5|37.5|-16.1|48.3|18.7|-31.5|-29.2|-7|-161.7|44.2|11.2|-37.9|104.4|211.1|-40.4|79.1|179.8|121.6|149.3|77.3|51.3|32.7|-314.4|87.7|-88.1|-296.6|-70|-56.7|11.8|-13.4|6.6|361.8|7.4|-118.7|64.3|-8.3|128.7|-164.9|-32.6|-37.2|-76.8|-413.8|-172.7||
2025-07-04 04:11:04|russ2000_0176|ALE|net_income|0|||||16.9|15.5|13.3|13.6|22|17.4|18|12|20.7|20.8|27|14.1|22.8|13.8|22|11.3|17.6|14.6|18.9|21.8|19.2|15|39.2|15.5|19.8|17.4|22.6|14.7|17.6|13.3|24.7|19.9|13.9|18.8|14.1|26.6|19.1|14.4|18.7|10.5|9.4|13|15.2|23.8|25.5|12.1|15.7|11.5|18.5|16.3|17.5|18.6|16.1|18.7|23.2|19.6|18.5|22.8|25.8|21.4|20.9|1.9|34.5|10.7|30.4|64.2|35|19|32.9|42.5|37.8|25.5|35.2|38.8|45.1|18.1|44.3|44.4|47.6|100.1|44.9|36.7|13.1|9.7|17.4|-40.3|15.2|21|18.8|13.2|21.8|22.6|26.3|22.6|16.5|22.2|23.6|10.7|24.7|23.5|16.9|9.4|16|18.7|23|19.4|19.6|13.3|37.2|17|20.5|19.1|24.4|14.4|29.4|28.9|32.5|14|25.2|33|33.5|16.8|41.6|32.9|39.9|22.5|60.4|18.3|45.9|24.8|40.3|44.3|49|36.9|44.9|41.4|51|31.3|30.7|61.1|70.5|34.2|31.2|49.7|66.3|20.1|40.7|47.1|51.8|27.9|27.6|61.9|66.3|37.6|33.7|51.7|58.2|51.5|85.9|51.5|50.7|33|45|50.6|56.1||
2025-07-04 04:11:10|russ2000_0177|SLAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.005|4.181|3.965|2.866|-4.588|-4.886|-36.528|0.429|0.356|2.655|7.882|9.825|-1.043|10.904|13.932|20.923|19.915|22.806|21.043|12.929|17.373|15.614|-0.745|15.264|11.064|10.137|4.734|5.223|155.613|7.473|20.434|21.316|10.814|14.643|1.154|6.324|0.671|9.73|22.439|40.252|21.079|21.047|18.233|12.883|-1.96|13.372|11.255|12.805|14.32|20.509|10.024|18.695|20.034|12.612|6.531|10.642|8.11|14.279|5.608|10.024|6.378|7.575|9.975|5.658|5.808|15.559|20.018|20.109|15.426|16.569|19.949|-4.852|26.405|14.28|27.761|15.145|5.398|-16.029|20.181|9.715|2.244|-1.823|3.162|8.948|13.509|19.932|2087.056|-3.098|22.907|22.135|20.999|25.361|13.967|10.956|10.348|-69.787|-56.526|-82.157|-28.504|-23.823|-30.47||
2025-07-04 04:11:14|russ2000_0178|WAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.321|6.553|7.749|8.442|8.438|10.877|11.567|9.008|11.403|7.946|11.083|2.443|4.142|2.415|-94.708|-148.309|-86.442|-14.137|-23.915|-26.912|0.384|1.227|2.009|-10.816|5.153|6.229|13.011|7.101|11.3|13.961|15.458|31.92|20.885|34.072|28.594|31.414|31.085|35.538|40.919|40.409|40.383|39.475|55.86|58.526|61.332|61.614|67.052|69.8|73.342|79.96|82.844|89.346|100.9|104.679|111.123|119.098|120.796|122.936|127.375|128.093|83.9|93.3|135.8|193.6|192.5|223.8|236.9|246|240.1|260.2|264|293|142.2|215.7|216.6|147.9|177.4|193.6|199.8|216.9|199.1||
2025-07-04 04:11:18|russ2000_0179|GIII|net_income|1|||||||||||||||||||||||1.8|0.5|0.4|3.2|3.8|1.8|0.7|3.3|4.6|-1|-1.7|1.6|2.5||-1.2|1.9|3.3||-2|0.7|3.1|-0.4|-3|0.6|-0.5|-9|-3|1.7|3.4|-2.4|-3.4|2|5.6|-1|-3.2|2.4|5.7|-2.1|-3.9|1.4|4.4|-3.1|-3.4|1.6|6.9|0.68|-2.519|3.447|9.468|0.758|-2.892|3.885|5.033|-3.662|-4.169|0.576|8.495|-4.52|-2.627|2.718|11.38|-3.095|-4.827|-1.66|9.897|-2.707|-4.669|-0.301|14.813|-2.751|-8.85|-1.737|23.258|0.518|-6.448|-0.884|23.755|1.067|-6.888|-3.852|28.836|-32.125|-6.819|-2.776|32.303|9.01|-1.372|2.999|42.722|12.332|-0.52|1.565|43.555|5.02|-0.847|1.362|48.291|8.07|1.118|3.592|59.595|13.055|1.29|6.236|80.615|22.22|6.76|12.453|87.156|7.964|2.771|-1.293|70.564|-20.104|-10.391|-8.568|81.625|-0.542|9.885|10.077|94.025|24.08|12.043|11.119|95.387|25.288|-39.295|-14.976|63.174|14.642|26.321|19.168|106.674|48.43|30.634|36.319|61.103|-261.117|3.236|16.438|127.64|28.854|5.802|24.212|114.768|48.784|7.759||
2025-07-04 04:11:24|russ2000_0180|BLKB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.051|-0.246|||3.997|5.343|7.587|-4.286|10.859|8.535|7.72|6.187|5.56|7.73|8.436|8.864|5.756|8.203|8.808|8.957|7.043|8.987|7.316|6.532|4.072|6.588|9.828|7.959|5.952|6.79|8.519|7.926|7.293|9.362|10.214|6.351|2.759|-2.271|2.825|3.27|2.666|6.623|9.393|11.79|3.814|9.28|10.38|4.816|4.285|7.042|7.911|6.411|6.237|9.06|8.934|21.173|13.142|11.029|12.824|36.638|17.751|6.592|11.164|9.334|-1.122|7.14|4.566|1.324|4.639|11.823|4.876|-13.621|-0.164|6.731|6.188|-7.057|-10.407|-3.422|-10.319|-21.259|-14.701|2.105|9.017|5.399|5.246|21.804|20.542|-330.764|4.867||
2025-07-04 04:11:28|russ2000_0181|BKH|net_income|0|||||4.5|3.1|5.5|3.5|4.8|4.5|4.1|4.6|4.1|3.8|3.2|4.7|3.5|5.9|5.7|5.3|5.9|5.1|5.6|5.2|6|4|5.4|5.8|6.5|4.7|6.3|5.4|6.7|4.3|6.9|4.8|5.6|5.6|6.3|6.2|6.1|4.6|6|6.2|5.8|4.4|7|6.6|6|5.6|6.9|7|8|5.9|8.2|8.2|8.6|6.8|8.6|8.4|8.5|7.5|9.6|0.1|9|7.8|9.7|10.6|9.061|8.061|16.322|19.404|32.092|34.853|16.366|4.766|13.309|13.807|17.449|16.13|14.178|16.66|22.444|7.94|9.816|11.515|17.18|19.492|15.74|14.97|-23.903|26.613|26.151|11.757|22.28|20.831|32.453|25.098|17.464|23.756|16.791|22.196|164.911|-98.818|26.391|24.581|-2.18|32.763|31.434|-8.659|12.39|33.52|26.91|7.752|-10.525|25.593|29.787|-13.483|34.457|51.679|43.197|30.518|23.124|20.584|48.645|20.347|27.363|34.534|33.85|-41.842|-9.943|-14.176|40.002|0.669|14.131|18.168|76.523|22.195|27.663|50.653|133.004|21.917|16.95|86.571|103.808|14.583|11.74|69.179|93.174|20.966|36.283|77.185|96.316|25.161|44.112|71.111|117.526|33.415|34.973|72.486|114.1|23.1|45.4|79.7|127.9|22.8|24.4|98.1|134.3||
2025-07-04 04:11:32|russ2000_0182|CIEN|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1|27.6|35.7|37.9|39.7|15.2|-0.3|0.4|-1.9|-0.985|-5.6|4.5|9.1|18.407|28.155|25.763|53.246|-50.68|5.654|-1802.282|-70.591|-612.153|-159.985|-754.77|-107.142|-75.461|-88.874|-115.04|-76.708|-76.216|-141.467|-495.073|-56.995|-74.807|-51.027|-252.87|-6.291|-1.91|-4.285|13.081|11.056|13.01|28.312|30.41|28.807|23.76|11.723|-25.396|-24.831|-503.21|-26.454|-26.659|-53.333|-90.009|-109.855|-80.317|-79.056|-62.686|-31.45|-22.329|-47.653|-27.78|-29.817|-38.771|-47.324|-27.079|-1.231|-9.797|-15.936|-10.158|16.16|-30.703|-18.779|20.653|23.625|-13.832|-11.546|13.997|33.546|36.587|3.861|38.026|60.01|1160.056|-473.363|13.856|50.84|63.977|33.616|52.738|86.749|80.331|62.328|91.655|142.267|65.041|55.348|103.117|238.232|103.499|45.823|38.922|10.512|57.645|76.241|57.654|29.733|91.199|49.547|-16.849|14.23|37.028|44.572|8.969||
2025-07-04 04:11:37|russ2000_0183|LPX|net_income|0|||||6.8|7.5|7|21|2.4|5|11.4|6.8|1.4|24.5|22.2|16.8|16.3|34.8|42.6|31.3|46.5|39.3|36.7|31.2|39.9|48.4|51.5|52.8|35.8|38|21.2|-3.9|-8.6|29.2|26.5|8.8|36|44.1|55.7|41.1|77.3|65.7|41.5|59.5|85.2|81.9|95.1|84.7|54.3|26.3|-159.1|26.8|-3.6|21|-203.4|-14.7|42|-10.1|-112.4|-21.3|-25.1|203.9|-192.7|15.9|27.2|84.9|69.3|35.4|57.7|21|-40.9|-51.6|-89.4|-9.7|-1.7|-70.8|-9.5|-13.2|3.3|-42.6|1.5|-17.2|124.5|158.3|106.5|192.4|108.1|13.7|101.7|100.3|168.2|85.2|83.7|55.1|9.5|-24.6|-36.5|-23.3|-67.8|-51.5|-46.4|-80.8|-111.1|-340.5|-30.5|-29.2|-12.3|-48.8|-22.5|22.3|-32|-6.8|-23|-35.5|-65.6|-57.2|-11.3|-37.3|31.3|46.1|65.1|94.3|38.1|-20.4|-14.2|2.1|-20.4|-42.9|-34.5|-19.5|-26.5|-7.6|10.3|31.7|65.6|42.2|55|94.5|109.8|130.8|91|163|124|17|27|17|2|-51|33|33|177|256|320|498|365|194|484|384|226|-8|21|-20|118|59|108|160|90|62|91||
2025-07-04 04:11:43|russ2000_0184|WAFD|net_income|0|||||5.3|5.5|5.6|5.8|6.3|7|7.3|7.9|6.3|9.6|9.9|10.9|11.9|12.1|13.2|12.6|13.3|13.8|14.5|13.8|13.6|13.5|16.3|15.3|15.3|16.1|16.2|15.4|16.7|17.9|19.3|19.9|19.8|20.8|21.4|22.2|22.1|23.4|23.5|24.2|23.3|23.3|22|20.7|19.6|18.6|19.4|20.3|21.8|23.5|14.4|24.1|26.4|27|27.6|27.1|28|28.5|28.3|28.3|28.527|28.7|28.7|27.4|27.008|26.288|24.962|24.553|27.324|29.85|31.888|35.385|35.759|35.883|41.357|37.118|37.704|36.411|33.766|32.822|32.52|35.032|31.494|36.259|40.961|34.281|34.389|36.146|36.34|35.337|35.279|33.384|33.483|34.265|33.885|33.048|35.452|33.169|-39.337|21.518|11.016|6.033|9.605|7.911|82.111|12.668|15.963|24.53|25.824|30.121|30.666|33.418|34.071|35.163|35.532|35.282|35.978|37.338|42.907|40.236|38.657|37.91|40.561|38.407|40.361|39.05|42.498|35.098|41.723|43.004|44.224|41.246|42.07|44.112|46.104|51.67|49.271|51.394|51.515|52.942|51.098|53.854|52.362|67.866|36.377|34.852|34.343|38.951|44.871|47.422|52.371|50.281|49.359|63.295|73.395|79.509|65.934|61.775|50.208|58.453|15.888|64.56|61.14|47.267|56.252||
2025-07-04 04:11:48|russ2000_0185|CUZ|net_income|0|||||7.6|24.3|2.4|0.9|1.7|1.9|2.5|3.3|1.2|11|9.8|7.6|2.6|2.2|2.5|3.8|2.8|1.6|2.7|2.6|2.6|1.5|2.4|8.7|7.9|2.4|4.5|2.9|2.3|1.8|2|3.2|2.5|3.5|7.5|2.3|1.4|3.2|2.9|4.4|4.8|8.1|6.1|7.895|5.9|5.4|9.6|5.442|7.3|8.5|7|18.1|9.6|7.5|10.9|9.3|11.3|11.8|10.7|11.499|15|63.6|12.9|12.582|20.941|13.139|13.696|25.162|31.367|12.558|13.387|13.503|9.274|12.712|12.01|13.875|27.594|143.5|60.611|10.456|12.78|47.644|226.676|120.684|9.338|10.278|13.735|16.39|12.208|0.329|178.267|41.887|18.22|4.207|11.661|-1.166|5.652|6.723|10.79|-0.618|163.798|-78.086|-53.86|-4.557|1.654|-5.368|-5.156|-5.703|-4.63|-1.479|3.414|-125.73|-9.885|9.628|12.67|33.315|56.397|0.304|61.158|3.899|6.977|2.485|19.322|23.22|7.203|7.951|53.62|56.744|22.796|7.765|11.657|36.891|4.751|168.089|12.067|31.368|16.043|21.276|19.485|22.36|35.341|-22.409|20.374|117.112|174.943|23.101|28.115|11.119|29.11|28.153|54.018|167.305|27.984|34.052|80.639|24.118|22.196|22.621|19.361|18.785|13.288|7.84|11.198|13.636|20.897||
2025-07-04 04:11:55|russ2000_0187|XPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0984|0.036|0.1261|0.0887|0.1308|0.1428|0.052|0.0513|-0.404|-0.394|-0.2888|-2.1508|-4.65|-1.211|-0.551|0.598|0.557|0.848|0.905|1.594|0.461|0.754|0.499|0.457|0.643|0.774|1.152|0.587|0.005|0.288|0.811|0.601|0.834|1.504|1.73|0.82|1.117|0.914|0.19|-1.462|-2.694|-5.177|-3.149|-9.28|-14.544|-17.362|-6.025|-10.568|-28.3|-13.8|-11.6|-9.9|-14.7|-74.4|-40.4|-61.8|-22.5|46.6|15.1|29.8|21.3|51.9|62.5|204.3|73|149|109|91|47|135|130|107|23|-131|93|125|115|156|-57|122|488|141|131|-94|14|33|84|58|67|150|95|75|69||
2025-07-04 04:11:59|russ2000_0188|CLVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:12:00|russ2000_0189|FR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||3.6|3.6|4.7||4.2|4|-0.9|5|5.8|11.9|8.7|10.8|11.8|7.3|15.8|17|22.5|20.3|23.7|9.221|25.6|30.3|40.7|28.148|28.339|30.624|30.903|28.012|35.199|28.309|39.484|19.372|30.773|30.687|28.23|30.518|30.55|23.473|30.694|29.056|28.04|26.239|36.484|19.843|16.39|21.753|23.494|25.465|22.943|32.294|29.371|27.385|35.187|37.413|34.16|48.291|53.223|45.793|8.459|-67.878|-10.544|-2.886|2.965|16.198|-16.914|-13.548|-149.385|-22.974|-3.73|0.196|-3.99|0.079|1.262|-9.528|8.919|-1.971|-0.903|11.117|8.544|21.549|4.963|4.039|21.327|18.781|2.373|14.012|13.917|43.5|15.688|50.229|31.519|23.796|22.709|37.562|43.198|97.987|36.292|45.209|30.911|50.827|23.803|39.8|78.311|96.861|40.634|35.669|35.959|83.727|62.198|51.936|42.446|114.417|36.258|116.991|123.888|81.997|55.967|54.636|75.012|89.201|68.452|51.318|99.363|68.421|48.103||
2025-07-04 04:12:04|russ2000_0190|RLI|net_income|0|||||0.5|0.4|1.2|1.5|1.3|1.1|0.9|0.8|2.5|2.6|2.9|1.9|3.6|4.5|2.8|2|2.3|2.2|1.6|1.2|1.1|2.3|1.6|3.1|3.1|2.8|3.2|2.5|2.5|3|3.1|4|3|3.2|3.3|3.6|4.2|3.8|1.9|5.4|-15|4.5|0.5|5.2|5.2|5.5|-9.6|6.6|5.5|6.4|6.8|6.9957|6.6|8|7.9|7.8|7|7.6|5.6|8.039|6.6|9|8.5|7.351|6.5398|6.962|7.3792|7.812|7.1334|8.2044|7.8992|7.8101|9.1051|9.9534|5.6402|11.1533|14.4357|15.3921|25.3693|16.0939|16.943|18.367|8.255|29.47|29.307|34.395|25.329|18.104|25.656|22.922|30.378|55.683|32.517|49.853|61.539|31.958|25.459|38.65|8.586|5.981|-1.816|34.08|31.019|30.562|24.221|34.994|27.965|40.252|27.706|44.992|23.969|29.931|28.038|24.748|25.463|25.097|24.847|29.902|37.647|33.859|28.969|35.725|33.254|37.497|30.598|37.185|35.908|33.853|31.393|29.077|22.263|32.187|19.828|26.208|1.734|57.258|12.216|33.251|39.372|-20.66|65.473|40.467|32.324|53.378|-61.267|92.166|42.387|83.805|73.012|81.815|29.243|95.284|47.923|-2.239|439.893|97.834|98.811|77.652|13.536|114.612|127.9|81.992|95.027|40.86|63.214||
2025-07-04 04:12:10|russ2000_0192|BRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:12:11|russ2000_0194|HCSG|net_income|0|||||0.2|0.3|0.3|0.3|0.3|0.4|0.5|0.3|0.5|0.3|0.3|0.3|0.4|0.5|0.6|0.5|0.5|0.4|0.5|0.7|1|1|1.1|1.2|1.2|1.3|1.6|1.2|1.6|1.8|1.9|-6.5|1.1|1.8|1.4|0.6|1.3|1.4|1.5||1.6|1.7|1.8|1.4|1.8||1.5|0.5|1.8|1.9|1.7|1.6|1.9|0.2|1.8|2|2.1|2.2|2.3|2.3|2.4|2.4365|2.4|-1.8|1.5008|1.7546|1.8078|0.5245|1.6288|1.7054|1.837|1.8641|2.0306|2.1947|2.2106|2.1952|2.5459|2.6605|2.8032|2.8504|3.318|3.53|3.724|4.127|4.263|4.584|4.774|5.476|5.676|6.308|6.241|7.228|7.45|7.524|7.299|7.304|6.857|6.953|5.522|7.283|7.736|7.815|8.225|6.566|7.428|8.721|9.169|9.123|7.767|9.828|9.996|10.565|8.578|11.32|11.517|12.798|14.954|12.933|13.79|5.452|14.639|13.921|-22.182|15.472|15.516|16.288|17.086|9.134|18.626|18.76|19.711|20.299|22.017|22.551|23.472|20.186|0.072|25.814|26.086|31.552|9.156|18.186|18.344|18.895|20.19|23.101|27.644|27.747|24.653|9.565|9.54|4.785|11.329|6.82|0.322|15.772|11.671|8.254|-5.047|23.508|15.309|-1.788|14.03|11.92|17.228||
2025-07-04 04:12:18|russ2000_0195|AKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.5|1.4|1.6|1.3|1|1|1|0.8|0.134|-0.004|-0.179|-0.675|-0.416|-0.242|-0.472|-0.434|-0.5|-1.6|-10.8|-1.004|0.8|1.289|3.1|2.095|1.874|2.964|1.105|13.964|1.583|7.8|-9.269|9.688|6.466|3.822|1.881|7.23|3.463|2.443|2.424|-0.477|2.85|3.764|2.895|10.076|4.445|4.345|7.225|4.611|4.353|4.848|4.122|25.69|6.719|3.034|8.49|9.027|8.238|17.398|4.466|-5.034|10.299|7.135|7.307|6.392|5.13|12.798|5.117|7.012|9.423|30.234|4.011|7.887|4.01|6.839|7.581|21.277|9.623|8.757|9.485|12.25|21.595|11.464|28.564|9.441|16.547|26.495|13.776|8.89|28.925|17.918|6.112|19.821|15.631|12.06|12.867|20.912|7.419|7.665|9.225|7.13|12.197|9.08|10.458|21.982|-8.414|19.41|-9.03|-10.942|4.817|3.711|12.007|3.013|16.838|-0.374|-55.891|3.982|13.36|9.276|-1.426|-1.337|3.269|1.443|8.414|8.524|1.608||
2025-07-04 04:12:22|russ2000_0197|OGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.323|38.642|53.492|14.951|0.434|30.318|59.076|9.454|4.653|36.607|60.381|12.076|7.371|39.202|64.743|20.3|12.737|42.314|76.456|20.623|18.797|47.119|90.835|20.419|16.276|44.704|93.66|24.47|17.457|51.162|91.677|25.325|21.079|58.331|95.575|30.093|20.253|60.512|98.934|32.075|23.701|67.032|102.621|32.689|25.189|70.733|99.317|27.243|19.268|77.022|119.419||
2025-07-04 04:12:24|russ2000_0198|SHOO|net_income|0|||||||||||||||||||||||||||||||||||||||-0.1||||-0.3||-0.2|-0.3|-0.8|0.5|0.7|1|1|1.2|0.8|-0.4|0.5|0.2|0.4|0.4|0.9|1.1|0.8|0.9|1.9|1.9|1.4|2.4|3.4|4.3|3.182|3.743|4.6|4.518|3.65|4.423|5.367|-1.324|4.093|5.262|6.268|4.218|5.049|5.78|7.073|2.552|4.126|4.09|3.686|0.373|0.962|5.286|5.513|7.439|10.86|12.696|12.647|10.047|9.533|10.518|10.939|4.7|2.052|7.634|11.088|7.202|6.577|12.144|17.831|13.555|15.385|19.799|22.916|17.625|17.852|23.784|31.911|23.772|21.868|26.899|37.896|32.963|23.4|28.956|43.992|35.659|23.637|28.002|39.248|20.993|19.824|24.503|42.885|25.723|23.659|24.737|43.767|28.748|20.158|28.964|44.23|24.596|28.673|32.41|55.563|12.49|34.525|36.572|52.463|17.751|-17.451|-16.586|-6.951|22.591|21.197|36.852|66.643|65.986|74.513|48.46|61.297|31.791|36.73|34.529|64.413|35.881|43.934|35.376|55.278|34.801|40.423||
2025-07-04 04:12:29|russ2000_0200|B|net_income|0|||||||||||||3|4.1|4.2|3.7|5.7|4.6|7.3|9|4.5|6.8|7.4|11.8|7.2|5.1|11.4|12.1|13.1|14.4|15.6|15.1|15.6|24.6|28.2|24|23.2|36.8|49.5|65.5|-58|-73.2|-77.8|-67|-83.6|-86.3|-82.3|-105|-99.5|-103.5|69.2457|73.1224|72.0224|68.9933|21.0062|55.9954|55.03|62.0155|-314.9663|74.9781|75.0088|67.0068|75.9982|82.992|86.9824|83.9981|78.9832|81.0633|72.005|72.027|85.8341|-998.324|72.3121|58.1664|58.9316|67.3535|45.8169|58.7342|34.02|53.9452|29.2696|59.2242|34.7968|77.3802|25.9225|33.7255|31.7486|156.2832|66.1594|43.9954|112.7852|174.291|224.3727|458.987|404.4019|417.7602|-158.6889|396.198|345.1399|537.394|514|485|254|-468|371|492|-5350|213|820|859|942|961|1001|1159|1365|959|1039|787|649|-3013|847|-8555|172|-2830|88|-269|125|-2851|57|-9|-264|-2622|-83|138|175|425|679|1084|-11|-314|158|-94|-412|-1197|111|194|2277|1387|400|357|882|685|538|411|347|726|438|488|241|-735|120|305|368|479|295|370|483|996|474||
2025-07-04 04:12:34|russ2000_0201|CVLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.121|0.121|-1.269|1.631|-0.365|-0.365|9.813|1.673|3.341|4.431|4.634|51.848|2.979|3.438|8.198|6.189|3.477|4.729|3.883|0.239|2.435|4.718|5.44|5.812|3.498|5.419|7.252|4.835|7.039|7.899|7.16|9.842|10.125|13.899|12.2|16.985|13.462|17.354|17.591|15.657|12.729|6.496|3.073|3.352|-1.3|-9.236|4.878|7.378|-2.61|-0.054|1.959|0.197|-0.284|-1.01|-58.945|-1.661|-8.567|0.891|13.4|-2.163|-6.846|-7.084|-0.65|8.935|2.283|-41.171|1.673|6.261|13.897|1.731|10.008|7.988|3.511|4.518|-0.31|-43.493|12.629|13.017|17.14|126.12|18.527|15.565|11.021|30.993||
2025-07-04 04:12:37|russ2000_0202|FNSR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:12:38|russ2000_0203|SAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|2.4|2.3|1.1|1.6|1.4|3.2|1.3|2.1|2.3|2.6|0.9|3.2|3.6|2.8|1.5|3.573|3.542|2.236|1.887|3.449|4.716|2.755|-3.087|1.32|4.803|0.362|2.069|-0.109|3.062|3.988|3.617|1.271|5.363|3.025|2.844|3.963|5.143|4.187|2.266|1.821|7.986|5.908|2.477|5.768|6.791|3.177|6.755|-3.739|8.525|-0.295|3.597|1.366|11.918|10.374|7.46|6.26|16.27|15.446|12.166|3.959|28.019|16.296|17.785|7.493|14.351|20.75|16.873|6.912|19.715|25.686|18.079|8.315|25.428|37.926|19.074|13.743|29.932|38.624|16.115|7.032|26.621|31.53|22.166|5.711|29.125|33.683|30.53|9.31|23.535|38.007|21.811|23.694|27.856|44.729|13.762|18.234|60.141|80.768|32.817|65.565|59.195|-58.421|-51.785|-1.955|53.349|27.286|-11.417|-8.956|58.035|45.295|-18.124|12.597|52.339|33.514|-38.755|24.412||
2025-07-04 04:12:42|russ2000_0204|SNX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.86|6.861|7.65|8.625|9.653|10.211|11.449|19.563|8.607|22.381|9.038|12.799|10.683|11.317|13.779|15.606|13.875|14.671|14.396|20.185|16.828|18.51|22.06|26.399|18.891|18.633|22.465|29.678|34.659|24.844|30.914|37.531|29.721|31.401|39.036|50.173|38.223|34.374|35.139|43.64|33.369|30.769|46.611|41.488|38.417|39.551|44.986|57.08|46.323|51.874|48.171|62.157|46.562|44.362|58.704|85.318|61.789|73.148|75.163|90.14|24.098|93.742|66.94|115.202|87.106|114.473|123.132|176.001|122.584|56.96|134.464|215.152|87.822|93.102|94.705|119.441|132.324|148.917|148.835|221.231|167.02|133.087|139.262|187.542|172.128|143.605|178.556|194.802|167.537|184.921||
2025-07-04 04:12:46|russ2000_0206|FUL|net_income|2||||2.1|4.1|3.6|3.3|1.8|3.5|3.9|4.2|2.8|5.3|5.7|5.1|3.6|6.9|7.9|7.3|4.7|5.7|5.8|4.8|1.9|4.9|3.8|5.1|1.6|6.3|6.3|7|3.6|7.1|8.2|8.8|6|10.1|10.3|9.2|3|8.9|8.8|-10.6|4|9.3|8.9|8.6|3.5|10.1|8.8|6.3|2.7|8.4|22|12.3|5.8|11.1|10.8|9.2|6|11.3|-10.3|9|7.6|10|12.1|13.67|9.73|17.772|7.394|14.267|5.55|11.86|14.588|12.441|0.666|7.935|9.199|10.376|3.246|9.766|12.286|13.321|4.613|11.697|8.927|10.89|6.501|16.215|15.541|23.319|15.27|19.54|24.198|75.204|20.82|27.267|28.366|25.72|18.213|21.366|21.716|-42.406|6.116|17.558|35.413|24.567|18.952|11.011|18.978|21.936|14.351|25.125|23.22|26.409|15.305|1.936|83.268|25.112|20.677|25.929|28.269|21.886|14.571|20.537|3.987|10.678|9.71|25.172|26.807|24.991|18.918|33.331|32.745|36.669|14.795|25.867|25.138|-6.382|47.682|44.451|37.73|41.345|12.244|36.641|49.718|32.214|9.895|31.613|41.607|40.604|29.791|49.102|31.616|50.884|38.306|47.203|46.497|48.306|21.889|40.401|37.627|44.99|30.991|51.264|55.361|-7.359|13.248|41.828||
2025-07-04 04:12:52|russ2000_0207|TPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.175|||||-1.143|-1.317|-1.48|65.421|0.27|2.075|20.159|-178.166|7.581|24.225|10.965|41.426|15.297|54.93|50.162|85.072|28.55|73.926|34.834|57.861|8.193|32.714|72.264|74.02|42.88|63.68|63.969|99.382|0.071|26.262|62.861|117.993|31.883|56.528|78.682|115.114|70.802|117.869|133.156|147.44|87.478|136.383|149.226|202.973|74.742|60.724|75.402|132.834|99.055|118.002|111.759|129.213|64.036||
2025-07-04 04:12:55|russ2000_0211|LFUS|net_income|0|||||||||||||||||||||||||||||||||||||-2.7|1.2|1.1|1.1|1.6|2.1|3.9|2.3|3.2|3.7|4.7|3.6|5|5.2|4.8|4.2|5.2|5.4|5.6|5.5|6.3|6.9|6.4|5.7|5.8|5.6|5.4|3.2|5|6|6.6|7.62|10.213|10.647|9.728|6.71|3.116|3.284|0.474|-2.804|-0.612|4.025|3.667|2.54|3.223|3.851|4.073|4.191|9.606|10.344|11.25|4.828|4.439|4.257|3.771|5.243|9.371|0.449|9.36|4.644|6.221|8.382|14.294|7.938|4.112|9.141|3.988|-9.225|-7.784|-2.584|8.058|11.721|15.469|20.278|23.338|19.578|21.578|25.269|24.939|15.238|17.563|22.963|22.778|12.028|11.488|26.648|26.99|23.658|25.389|24.578|29.94|18.193|19.995|28.684|11.324|20.863|19.289|27.152|30.802|27.245|38.891|48.638|42.808|-10.819|36.029|42.326|53.546|32.665|36.989|43.792|35.647|22.654|24.644|-8.991|55.356|58.977|57.713|82.095|92.054|51.944|117.518|87.016|75.468|93.304|88.745|70.071|57.788|42.881|48.452|45.466|58.058|-51.786|43.571||
2025-07-04 04:13:00|russ2000_0212|SBGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.9|-0.9|-0.9|-0.8|-2.2|3.1|-4.8|4.4|-2.5|2|-3.3|2.9|-7.6|1.8|-0.1|-4.7|-3.3|-0.9|-2.2|-10.5|-1.615|1.304|-11.3|179.3|-1.82|1.209|18.847|59.129|-36.613|-17.72|-29.859|-57.74|-567.762|-1.424|-21.441|26.133|-1.348|0.67|6.463|18.607|0.289|22.811|3.508|-2.586|11.309|145.144|31.229|32.758|10.018|10.283|22.565|59.613|-2.252|2.197|9.901|33.405|14.95|11.821|10.19|-283.491|-85.655|2.783|14.938|-67.76|11.52|17.273|14.276|33.079|15.279|18.579|19.238|22.702|29.359|30.06|26.245|59.002|16.997|17.826|36.342|2.303|27.158|41.335|48.341|95.445|24.282|45.787|43.255|58.2|24.14|49.419|50.845|120.897|57.202|44.645|30.637|443.517|43.123|28.041|64|206|22|42|-60|43|123|252|-3256|467|-12|-332|19|-89|2587|-11|21|55|185|-89|-46|-341|23|17|94|176|-156||
2025-07-04 04:13:05|russ2000_0214|VLY|net_income|0|||||4|4.2|4|4.5|5.3|5.3|6.4|6.3|7.1|8.5||7|7.6|7.7|7.5|7.6|7.9|8.1|8.4|7.9|8.4|8.3|8.7|8.5|8.4|8.3|6.5|3.8|7.5|7.2|7.2|8.2|10.3|10.6|10.6|10.1|14.2|13.1|13.5|13.4|15.5|13.5|14.1|15.9|14.7|10.6|18.1|16.5|19.4|17.9|14.4|22|20.9|20.5|21.9|27|23.7|25.9|25.9|25.1|26.489|25.4|27.3|46.141|31.994|26.66|32.768|29.36|28.563|34.559|36.005|36.077|38.6|39.896|38.956|37.164|37.982|37.729|39.336|38.369|38.432|36.729|39.386|39.851|38.268|38.991|41.942|44.248|40.911|40.786|43.882|38.112|49.434|39.679|36.454|27.661|31.583|41.483|3.595|16.93|37.384|14.997|31.582|32.098|27.363|33.01|32.639|36.994|36.585|36.894|35.357|23.675|34.531|32.82|39.447|36.829|31.31|33.922|27.121|39.608|33.835|29.52|27.682|25.135|30.341|31.991|35.954|4.671|36.187|39.027|42.842|50.09|46.095|50.065|39.649|26.098|41.965|72.802|69.559|77.102|113.33|76.468|81.891|38.104|87.268|95.601|102.374|105.363|115.71|120.512|122.58|115.038|116.728|96.413|178.119|177.591|146.551|139.06|141.346|71.554|96.28|70.424|97.856|115.711|106.058||
2025-07-04 04:13:10|russ2000_0215|AMBA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.019|0.977|5.048|1.777|2.602|5.226|6.717|3.643|4.741|6.254|9.126|5.533|5.26|9.31|18.327|17.674|18.854|23.097|29.461|5.096|1.783|8.632|29.045|18.35|2.564|3.303|11.724|1.261|-10.006|-6.877|-9.021|-4.543|-17.311|-10.191|-4.309|-12.981|-15.463|-14.756|-17.078|-12.489|-10.818|-7.156|0.756|-9.193|-10.822|-23.65|-19.809|-11.105|-35.902|-31.198|-41.71|-60.607|-37.932|-34.889|-24.071|-20.234|-24.328||
2025-07-04 04:13:13|russ2000_0216|HAE|net_income|0||||||||||||||||||||||||||||||3.4|3.4|3.5|3.5|3.5|4.3|4.6|5.6|5.2|6|6.6|7|6.8|8|8.3|8.4|8.1|8.5|8.5|8.5|8.7|9.2|8.9|9.1|9.4|8.6|7|7.8|6.5|5.7|-11.7|-23.7|4.9|5.3|4.8|6.077|6|5.7|6.5|-2.83|6.224|-15.117|8.963|7.167|9.944|9.948|2.432|7.703|6.775|6.78|10.347|4.477|4.983|5.495|9.314|9.528|9.82|8.874|11.007|9.938|12.884|10.758|27.924|17.685|11.156|1.266|16.902|19.785|12.677|11.167|14.354|13.781|14.341|14.807|16.216|13.939|18.073|18.05|18.286|3.961|17.918|21.338|19.734|20.988|16.947|13.88|18.252|17.806|9.787|6.547|9.904|12.561|-7.874|16.548|16.29|10.184|-3.649|7.487|15.988|-2.93|-0.267|12.863|-59.44|-8.735|-10.346|19.825|15.393|-51.14|20.137|20.102|-6.547|11.88|-2.819|18.726|18.277|20.835|-8.479|37.486|29.895|17.624|10.527|48.101|31.882|-11.041|-4.454|14.856|23.232|9.741|19.877|33.197|32.944|29.383|41.042|24.908|31.241|20.367|38.373|33.831|37.494|57.981||
2025-07-04 04:13:18|russ2000_0217|AEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:13:19|russ2000_0218|EXAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.4002|-5.711|-5.7294|-6.6445|-7.5859|-7.8748|-7.4137|-7.0087|-7.883|-7.884|-6.862|-5.711|-5.291|-4.279|-4.403|-4.55|-4.585|-3.951|-3.289|-2.695|-4.163|-3.246|-3.083|-2.423|-1.92|-1.825|-4.195|-4.019|-2.518|-2.1|-3.014|-2.109|-3.839|-2.394|-1.041|-1.854|-2.124|-2.477|-3.382|-3.543|-4.373|-6.625|-7.773|-9.904|-10.645|-14.836|-12.952|-13.988|-10.854|-12.314|-11.16|-12.186|-16.107|-19.437|-32.06|-32.444|-35.801|-39.066|-42.945|-39.991|-47.473|-44.765|-37.803|-37.17|-34.946|-30.79|-26.897|-21.764|-39.424|-36.387|-45.364|-53.974|-82.939|-38.502|-40.525|-51.124|-134.643|-68.092|-202.538|-418.332|-31.164|-176.912|-166.938|-220.611|-180.937|-166.063|-148.761|-127.745|-74.151|-81.026|0.794|-49.766|-110.228|-15.808|-38.236|-864.585|-101.215||
2025-07-04 04:13:23|russ2000_0219|VAC|net_income|0.027923211169284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|19|19|18|19|16|-221|14|9|5|5|-11|19||25|5.73|19.308|35.303|||34.054|34.041|||24.408|36.309|||27.89|48.186|40|119|36|11|-36|44|24|49|-9|74|-106|-70|-62|-37|-28|6|10|61|58|136|109|88|87|90|42|35|47|37|84|50|56|||
2025-07-04 04:13:26|russ2000_0220|CHE|net_income|0|||||5|6.1|5.6|3.5|4|8.3|5.2|10.4|4.2|6.4|5|21.2|4.3|5.3|6.1|4.8|4.5|6.1|6.6|4.7|5.3|7.2|7.9|5.8|4.2|5.4|5.1|2|-0.2|44.7|4.1|4.4|3.1|4.3|5|3.2|5.8|5.6|4.2|4|5.7|8|5.1|25.1|6.3|5.3|7.5|4|12.2|5.7|4.5|9.9|8.5|6.2|11.8|3.7|6.3|5.6|4.7|3.4|5.4|5.1|4.4|4.8|4.902|6.113|4.635|4.934|4.51|1.461|0.092|-18.248|4.672|4.569|6.865|-19.963|2.553|3.3|2.913|-13.205|-7.11|8.318|10.612|15.692|8.116|8.885|14.632|4.184|12.215|12.842|7.961|17.633|16.221|9.433|18.117|20.205|15.86|17.25|17.948|15.263|19.339|17.25|19.21|17.985|19.358|18.855|20.988|22.63|18.101|20.286|21.887|25.705|20.445|21.274|20.845|26.74|22.278|14.608|17.432|22.909|20.574|24.363|24.585|29.795|24.537|26.975|28.833|29.929|24.84|24.885|26.829|32.189|29.844|-21.656|35.437|54.552|44.996|54.971|51.249|54.328|44.667|50.729|58.947|65.58|55.891|82.101|67.722|113.752|65.4|56.522|72.003|74.625|64.169|66.456|56.873|62.126|54.121|53.377|74.958|90.053|65.017|70.887|75.776|90.319|71.757||
2025-07-04 04:13:31|russ2000_0222|CRUS|net_income|0||||||||||||||||||-2.1|-2.1|-2.1|-2.1|0.1|1|1.1|1.9|2.5|3.4|4.3|5.3|4.2|4.4|4.9|5.3|5.4|5.3|1.1|3|4.5|8.4|10.8|-3.1|3.9|6.4|19.8|14.6|15|12.4|14.5|18.9|22.7|33|-3.6|-88.4|-7.6|3|10.3|-51.9|2.5|8.9|12.9|12.2|0.5|-121|-92.6|-214.403|-127.7|-9.4|27.9|62.104|98.88|16.467|23.877|3.952|-22.997|-16.92|-85.367|-80.795|-15.839|-18.359|-12.213|-152.802|-24.317|21.054|39.449|10.317|-3.395|-15.061|2.53|2.538|25.977|-1.109|12.681|16.665|7.825|9.327|3.464|7.279|3.989|-0.332|4.182|-13.685|2.138|6.355|2.75|-7.768|0.221|6.764|11.055|20.358|17.602|30.874|24.621|130.406|9.178|11.247|16.731|50.827|6.927|35.449|67.862|26.36|20.642|33.367|41.5|12.602|10.248|0.852|22.729|21.349|33.354|34.88|41.384|14.012|18.071|86.039|122.041|35.058|42.912|73.3|33.779|12.004|-4.272|58.173|29.933|6.157|4.618|76.21|68.512|10.158|18.209|59.486|114.368|25.281|17.209|85.096|127.636|96.414|39.707|87.188|103.477|-53.669|15.6|75.407|138.723|44.842|42.095|102.14|116.005|71.267||
2025-07-04 04:13:36|russ2000_0223|SLCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:13:37|russ2000_0224|MLI|net_income|0|||||||||||||||||||||||||||||18.3|11|11.2|16.2|1.5|2|-2.1|-45.1|3.3|3.4|3.9|6.1|4.2|5.3|5.6|5.9|5.6|7.3|8.5|9.4|10.1|10.7|11.6|12.5|13.3|13.9|16.2|17.8|15.8|16.3|18.1|19.7|19.3|19.7|18.8|17.7|21.7|25.4|26.3|25.8|26.566|29.762|19.307|17.055|15.469|20.775|19.001|11.71|17.936|18.465|46.632|-5.041|3.921|8.979|21.436|11.045|17.96|27.048|18.754|15.654|15.208|17.183|24.34|35.811|33.365|58.75|51.579|5.175|18.913|36.398|31.324|28.84|27.355|27.014|18.671|7.774|-2.492|6.028|18.666|-17.527|33.958|15.558|18.909|17.746|40.587|22.331|10.475|12.928|32.599|17.917|15.511|16.368|26.202|91.15|39.864|15.384|24.706|35.045|23.823|17.986|21.978|33.651|17.8|14.435|28.63|27.797|25.978|17.322|29.987|27.633|22.258|5.72|24.128|33.182|20.292|26.857|15.723|27.986|29.093|28.17|32.415|27.956|42.702|36.42|63.107|108.832|170.98|125.601|158.316|206.552|154.542|138.906|173.239|177.711|132.709|119.238|138.363|160.165|168.699|137.652|157.432||
2025-07-04 04:13:42|russ2000_0225|OMI|net_income|0|||||0.8|0.9|0.9|1|1.1|1.2|1|1.1|1.1|0.9|1.4|1.5|1.4|1.4|1.7|2.1|1.9|2.1|2.2|2.2|0.9||1.3|0.3|1.5|2|2.5|2.8|2.3|2.7|3.5|3.6|13.1|0.5|4|2.8|4.4|4.3|4.8|6.5|4.8|-5.1|1.5|6.8|4.6|1.7|-8.6|-9|1.5|2.9|3.8|4.8|5|5.8|6.5|7.1|6.8|0.1|6.6|6.645|5.5|6.5|7.1|8.879|6.84|8.015|8.466|9.767|7.711|9.423|-5.371|11.272|10.82|11.479|10.737|14.231|12.891|13.588|12.835|14.327|14.625|15.325|15.197|15.353|15.919|15.973|16.79|15.738|16.503|10.489|14.454|7.306|10.815|18.266|21.176|22.453|24.208|23.632|25.284|20.203|13.976|23.648|34.687|32.347|27.817|29.469|31.505|21.788|28.74|29.164|33.352|23.942|29.36|30.113|24.597|24.933|26.098|28.872|27.97|27.941|25.485|19.876|7.155|13.987|18.94|24.226|28.176|32.067|24.135|27.716|29.831|27.105|18.785|20.141|10.871|22.997|8.151|-182.777|-0.565|-261.821|-14.096|-10.476|1.224|-39.023|-11.324|-55.627|46.081|50.742|69.589|65.896|44.129|41.975|39.279|28.604|12.497|-57.992|-24.418|-28.241|-6.426|17.784|-21.886|-31.913|-12.77|-296.116|-24.982||
2025-07-04 04:13:47|russ2000_0226|AXE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:13:48|russ2000_0227|LOPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.15|0.15|0.15|0.149|0.382|0.382|0.382|0.381|1.612|1.612|1.252|2.209|5.075|7.643|3.491|11.095|11.48|6.734|10.742|6.25|9.481|12.873|12.868|15.324|14.469|15.598|18.471|20.909|20.945|19.064|22.545|26.157|26.288|23.069|29.016|33.093|34.179|25.776|33.342|38.114|43.665|27.626|29.244|47.979|55.912|39.847|39.304|68.256|73.681|46.038|33.761|75.531|73.243|51.112|58.151|76.669|71.385|47.01|52.046|86.755|78.112|49.461|47.658|85.113|58.078|25.562|30.008|71.027|59.564|28.973|35.739|80.709|68.01|34.878|41.467|81.879|71.618||
2025-07-04 04:13:51|russ2000_0229|TTWO|net_income|0.48134044173648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-1.5|-1||0.9|0.7|4||1.6|2.7|9.132||3.3542|3.449|-5.173||-11.924|-0.665|7.47||9.637|4.766|22.331||14.623|5.696|26.264||-14.576|-14.435|59.372||-8.186|-28.976|18.861||-50.373|-91.379|-14.015||-51.249|-58.546|-7.063||98.222|51.826|-14.954||-10.08|-56.465|-20.998||16.758|5.92|40.859|-22.054|-8.713|-47.371|14.104|-66.836|-110.838|-12.491|71.365|22.473|-61.914|-124.12|578.426|-30.787|-35.403|-41.369|40.093|-242.791|-67.023|54.735|-42.413|46.399|-38.567|36.432|-29.842|99.28|60.276|-2.736|25.14|90.853|71.693|25.367|179.948|56.83|46.28|71.815|163.642|122.722|88.505|99.321|182.248|218.826|152.3|10.2|144.6|110.9|-104|-257|-153.4|-610.3|-206|-543.6|-91.6|-2903|-262|-365.5|-125.2|-3726.2|||
2025-07-04 04:13:56|russ2000_0231|HPP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.04|0.097|-0.068|0.095|-0.836|0.666|-2.563|-0.172|-0.735|-2.51|-0.2|-0.803|-1.318|0.468|-2.229|-0.274|-2.95|0.307|-3.137|-2.634|3.191|4.576|6.75|11.156|0.891|23.072|-37.976|-3.101|20.039|4.031|1.639|2.202|22.615|20.914|3.967|11.478|32.867|49.063|16.465|17.638|16.205|-38.931|9.987|59.182|13.664|10.959|3.854|-5.174|-7.603|5.413|2.763|-8.951|10.833|-14.286|-2.029|-12.011|-6.645|-14.954|-31.312|-33.069|-94.551|-48.029|-42.845|-95.268|-166.149|-71.909||
2025-07-04 04:13:58|russ2000_0232|MBFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:13:59|russ2000_0233|GPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.8|1.5|1.8|3.1|5.6|6.5|5.4|6.2|9.177|10.5|7.6|9.013|11.929|11.614|8.256|9.321|14.07|15.894|16.157|15.493|19.137|20.141|12.294|14.816|19.98|21.694|19.636|10.487|15.714|-9.615|11.195|-1.638|18.089|21.626|16.154|22.311|24.872|26.42|14.787|17.447|24.216|20.816|5.473|16.376|17.216|-20.571|-61.034|8.375|10.082|18.34|-1.952|7.981|12.769|18.985|10.569|15.362|24.683|21.494|20.855|23.117|28.625|31.335|17.132|22.118|37.388|32.765|21.721|31.303|16.862|26.162|18.677|35.815|46.31|45.261|-33.386|34.291|46.58|35.366|30.828|33.939|39.133|29.881|110.447|35.814|56.463|34.8|30.7|38.6|49.2|38|48.1|29.8|30.2|126.4|100.1|101.9|191|172.1|87.1|202.9|195.9|195.8|156.9|158.5|170.5|163.9|108.7|147.9|138.2|117.3|94.8|128.1||
2025-07-04 04:14:04|russ2000_0234|MPWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.948|-0.727|-0.976|-0.5865|-1.875|-1.683|0.166|0.3561|-2.899|-0.725|-1.147|1.051|-1.383|-6.704|9.362|3.833|-0.408|1.059|-1.872|-1.642|-0.329|-6.366|8.993|6.993|5.935|4.6|10.457|3.234|-0.728|3.186|12.562|4.654|6.356|6.407|13.219|3.581|1.893|3.482|5.473|2.453|2.995|6.592|5.921|0.248|2.499|5.489|7.41|7.499|9.018|6.397|11.221|8.86|5.963|7.899|11.201|10.109|10.575|11.198|14.373|16.574|14.477|15.014|23.642|12.071|21.856|24.206|31.568|27.638|26.181|20.693|29.528|32.437|35.756|30.167|55.566|42.887|45.413|55.169|68.77|72.671|79.566|114.679|124.337|119.09|109.802|99.504|121.163|96.905|92.541|100.366|144.43|1449.363|133.791||
2025-07-04 04:14:07|russ2000_0235|IBKC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:08|russ2000_0236|PNM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:09|russ2000_0237|DOOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:10|russ2000_0238|SAIC|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171|131|131|178|-91|-35|117|110|45|43|33|25|22|33|34|34|37|36|33|22|34|28|33|37|42|31|49|36|43|51|49|49|48|-9|55|57|55|59|36|51|60|62|81|82|71|43|73|73|80|74|98|247|93|39|77|81|106|98|68||
2025-07-04 04:14:13|russ2000_0239|CACI|net_income|0|||||-0.8|-1.5|0.6|0.7|0.8|0.5|0.3|0.2|0.1|0.5|0.5|0.7|0.6|0.9|1|1|1|1|1.1|1.1|0.3|1.1|0.8|0.9|1|1.3|0.7|0.3|0.7|-0.7|1|1|1|1.1|1|-0.2|1.1|1|1.1|1.5|1.7|1.8|1.9|2|2.1|2.2|2.2|2.3|2.6|2.7|2.7|2.8|3|1.6|2.4|2.9|3.1|2.2|3.1|3.4|3.573|4.526|3.8|25.3|4.419|4.823|4.352|4.766|5.561|7.622|6.575|5.995|8.588|9.307|9.375|10.601|11.458|13.277|12.966|14.264|15.762|14.722|18.34|19.131|20.295|21.959|19.123|22.27|21.357|22.09|18.803|20.463|18.442|20.824|18.292|19.19|22.292|23.549|20.991|20.662|21.972|27.484|23.855|26.052|26.708|29.9|28.655|33.235|36.427|45.901|42.14|41.061|40.856|43.397|35.708|39.676|38.367|37.938|32.992|34.962|30.828|36.534|31.13|24.642|29.039|41.384|34.632|30.452|34.116|43.599|36.663|42.42|40.357|44.231|42.046|142.795|64.499|51.831|78.833|68.596|68.145|50.03|67.977|79.195|80.577|93.731|93.644|106.478|120.344|136.977|88.109|90.299|95.417|92.969|89.125|87.101|100.742|107.767|86.047|83.87|115.35|134.657|120.177|109.938|111.86||
2025-07-04 04:14:19|russ2000_0240|ALEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3|4.4|-3|2.8|-4.4|13.4|7|5|5|4.4|19.9|35|9.2|10.2|7|25.3|9.8|6.7|-12.2|-7.5|-0.7|-1.9|-0.1|6.3|4.3|6.1|211.6|47.3|2.5|14.8|-136.6|9|-0.8|-49.8|5.2|6.2|-4.7|3|1.1|9.9|12.8|6.4|6.3|10.5|4.1|6.4|-71.657|5.336|13.333|14.649|-3.506|19.982|9.108|19.004|12.443|21.433||
2025-07-04 04:14:21|russ2000_0241|UMBF|net_income|0|||||7.4|7|6.9|8.1|8.8|7.4|7.3|6.8|7.9|7.7|8|7.5|8|8.1|7.8|8.5|8.8|8.5|8.2|9|8.6|9|10|10|10.3|9.4|9.1|8.4|9.8|10|9.8|9.9|10.3|9.3|9.2|10.6|9.5|10.6|9.9|11.2|13.3|11.1|11.3|12.1|12.9|12.1|12.3|15|18|14.5|14|10.9|15|14.8|15.1|16.8|15.2|14.4|7.4|17.3|16.4|16.3|15.485|15.877|16.544|16.658|16.33|15.579|17.718|16.708|16.866|13.938|19.578|13.962|11.485|12.148|14.507|13.476|13.233|17.663|10.758|8.414|12.008|11.659|11.58|13.613|16.171|14.955|13.241|14.859|15.865|15.802|17.324|20.063|21.527|15.299|32.356|23.724|21.769|20.227|22.601|19.027|23.998|23.858|26.185|23.013|22.773|19.032|30.87|26.321|26.015|23.266|46.367|29.165|26.125|21.06|34.941|29.929|34.432|34.663|23.413|34.672|35.63|26.94|33.765|30.214|22.451|29.643|36.403|37.518|41.946|42.934|44.181|42.821|48.142|111.961|56.786|55.424|57.849|25.454|57.744|56.959|62.382|66.515|-3.439|60.529|73.092|156.32|92.643|87.412|94.467|78.496|105.963|137.556|87.99|100.173|92.437|90.11|96.554|70.923|110.258|101.345|109.643|119.997|81.333||
2025-07-04 04:14:26|russ2000_0242|ASGN|net_income|0|||||||||||||||||||||||||||||||||0.2|0.3|0.3|0.3|0.2|0.4|0.5|0.6|0.5|0.6|0.6|0.8|0.6|0.8|0.9|0.9|0.9|1.1|1.1|1.2|0.9|1.4|1.6|1.8|1.6|1.9|2.2|2.6|2.3|2.7|3|3.3|3|3.5|3.8|4.162|4.206|4.524|5.095|5.422|4.826|4.503|4.059|3.652|2.869|3.874|3.651|1.854|-0.452|-79.564|0.235|-2.019|-1.503|-2.99|-32.245|-5.656|-2.871|0.146|1.808|0.821|0.302|1.914|2.699|6.129|0.911|2.938|3.255|2.218|2.403|6.092|6.937|3.538|1.648|0.57|1.454|1.035|-0.302|0.94|3.163|-13.698|3.164|5.865|7.767|7.501|5.383|7.562|15.503|14.205|24.613|7.339|20.15|32.41|13.917|20.789|22.005|20.473|39.135|14.252|24.925|19.338|17.401|26.004|29.768|24.028|22.391|33.097|34.856|67.356|29.1|33.6|49.1|45.9|34.9|43.1|57.4|39.3|43.8|48.8|52.3|55.4|48.7|64.2|212|85|66.8|72.5|73.2|55.6|49.5|60.1|59.4|50.3|38.1|47.2|47.5|42.4|20.9||
2025-07-04 04:14:31|russ2000_0244|HZNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:32|russ2000_0245|MINI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:33|russ2000_0246|AVA|net_income|0|||||23.9|17.7|9.9|14.4|32.9|21.1|6.8|20.7|31.6|12.5|4.7|13.6|24.5|11.5|7.1|41.3|28|15.6|7.4|20.4|28.5|16.7|7.3|19.6|28.5|21.1|6.9|31|25.8|20.1|6.9|19.4|25.5|16.3|9.9|23|36|15.8|7.4|23.6|26.7|15.7|8.1|26.7|28.5|15.2|10.9|32.6|41.9|9|18.4|14.2|29.8|48.5|13.2|23.3|32.2|15.6|8.7|21.5|19.4|8.5|27.6|-29.469|10.525|-21.493|34.54|68.106|29.403|22.725|-32.31|-7.662|11.1|10.345|-1.615|11.477|16.132|8.969|4.32|15.083|12.224|10.132|-9.782|22.58|10.189|18.604|-9.037|25.232|31.572|13.459|10.073|18.029|14.094|14.183|-3.875|14.073|25.231|23.545|7.359|17.485|31.026|25.852|8.139|22.053|28.81|25.54|12.346|25.729|41.918|23.001|10.702|24.603|38.388|18.178|5.786|15.858|42.341|25.657|11.413|31.666|48.499|100.871|10.451|32.22|46.449|25.246|13.011|38.521|57.649|27.254|12.234|40.091|62.116|21.771|4.451|27.578|54.89|25.577|10.119|45.843|115.794|25.319|5.09|50.776|48.424|17.453|4.876|58.735|68.017|14.074|14.366|50.877|71.565|11.453|-5.798|77.78|54.845|17.484|14.716|83.955|71|22.858|18.487|67.16|79||
2025-07-04 04:14:39|russ2000_0247|MNRO|net_income|0||||||||||||||||||||||||||||||||||1.9|1.9|1|0.9|2.1|2.2|0.9|1|2.5|2.5|1.3|1.1|3.1|3.4|1.5|1.1|2.1|3.1|1.2|1.3|3.4|3.7|1.6|1.5|3.4|3.4|1.7|1.4|3.9|2.4|-0.9|-0.6|2.7|3.2|1.1|1.107|3.447|3.472|1.368|1.409|3.853|3.693|1.781|1.98|3.911|4.905|2.413|2.07|5.919|5.896|3.031|1.693|6.974|6.671|3.519|2.77|7.747|7.613|4.061|3.246|7.562|5.596|4.866|4.247|8.182|6.501|5.302|1.936|7.794|7.672|5.578|3.044|9.411|10.002|7.907|5.871|13.211|13.324|11.058|8.248|15.442|15.117|13.552|10.502|11.637|11.548|11.255|8.127|13.572|13.65|15.329|11.909|16.932|16.33|15.986|12.551|18.799|18.872|15.231|13.903|16.755|17.544|17.566|9.661|17.585|17.267|11.601|17.483|20.644|21.761|20.531|16.816|22.606|20.314|18.88|-3.776|2.987|12.846|6.683|11.803|15.681|20.985|16.287|8.615|12.484|13.121|13.034|0.409|8.829|12.872|12.17|3.7|5.863|5.647|4.583|-21.275||
2025-07-04 04:14:43|russ2000_0248|MTDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6755|-0.9838|2.6815|-0.9962|-27.5957|7.152|6.194|3.94|3.801|-6.676|-9.197|-21.188|-15.505|25.119|20.105|15.374|16.363|18.226|29.619|46.563|-50.234|-157.091|-242.059|-230.401|-107.654|-105.853|11.931|104.154|43.984|28.509|15.039|38.335|59.894|59.806|17.794|136.713|-16.947|36.752|43.953|24.019|125.729|-353.416|-276.064|-89.454|60.645|105.905|203.628|214.79|207.124|415.718|337.572|253.792|163.13|164.666|263.739|254.539|193.729|228.769|248.291|214.533|240.085||
2025-07-04 04:14:46|russ2000_0249|LXP|net_income|0|||||||||||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.1|1.5|1.4|1.4|1.2|3.9|-3|1.4|1.1|1.7|1.6|1.6|0.5658|1.5|0.3|3.9|3|4.1|3.4|4.1|4.137|4.4|4.9|6.4|5.747|4.471|7.346|5.12|5.015|4.578|5.09|2.047|6.347|7.961|7.879|7.646|7.109|8.763|2.483|9.962|12.441|11.978|14.617|11.163|7.049|9.526|15.949|8.97|-1.75|6.078|25.52|-17.595|-6.249|2.215|28.939|14.463|31.234|5.643|14.904|-4.003|-13.79|-64.948|-77.108|-22.129|-45.967|-26.767|-24.101|6.334|11.574|-17.439|-44.258|-30.914|13.027|3.611|4.51|174.541|-2.347|-2.62|6.732|4.695|-7.177|0.886|14.45|40.405|37.363|33.505|49.332|-5.984|34.85|49.443|55.532|-25.352|16.001|42.04|7.152|5.541|30.85|-14.315|-1.694|218.016|25.408|28.027|23.333|143.319|85.231|18.154|18.866|41.904|104.378|41.042|72.678|6.638|262.29|10.622|41.298|23.39|38.473|11.166|-8.048|12.664|14.601|-0.269|5.426|6.346|33.031|18.978||
2025-07-04 04:14:51|russ2000_0250|NUVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:52|russ2000_0251|OLED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.7|-0.3|-0.4|-0.5|-0.5|-0.6|-0.8|-0.7|-3.8277|-0.3|-0.6|-0.7|-1.0938|-0.6|-1.7|-1|-1.825|-1.8032|-2.1521|-2.0744|-2.4776|-3.779|-4.7686|-1.9112|-5.8973|-5.2988|-5.5778|-14.9899|-5.1527|-3.8687|-4.093|-3.6628|-5.7336|-4.0614|-4.5203|-3.6692|-3.5257|-4.9909|-3.19|-2.9791|-4.6416|-3.522|-4.3127|-2.9433|-4.4088|-4.5838|-5.1754|-2.9606|-3.2561|-4.1934|-5.2058|-5.303|-4.4376|-5.5696|-6.4152|-4.6728|-3.8477|-2.9783|-4.4361|-7.1866|-5.316|-11.881|3.313|5.989|5.734|-1.221|10.964|-5.468|5.385|-4.758|15.382|5.542|57.886|4.022|20.422|4.284|13.126|1.314|-11.771|7.047|18.088|1.949|21.802|-1.5|25.819|10.365|47.187|13.52|32.813|5.959|10.814|22.818|19.249|31.474|43.44|36.962|26.428|38.155|0.815|40.5|53.902|51.687|40.541|46.109|45.876|49.97|41.502|53.455|65.134|39.839|49.678|51.516|61.978|56.853|52.337|66.87|46.019|64.444||
2025-07-04 04:14:57|russ2000_0252|EFII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:58|russ2000_0253|RXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:59|russ2000_0254|FIVE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.999|2.212|0.44|12.427|-1.157|1.247|0.729|19.206|1.57|4.069|1.677|24.826|3.08|8.32|3.311|33.313|4.278|7.061|4.337|42.004|6.758|9.847|5.447|49.788|8.391|16.804|9.879|67.377|21.804|25.063|13.516|89.262|25.662|28.831|10.189|110.374|-50.582|29.581|20.425|123.937|49.596|64.841|24.177|140.196|32.718|41.344|16.146|171.32|37.478|46.835|14.594|202.199|31.467|33|1.687|187.457|41.148||
2025-07-04 04:15:01|russ2000_0255|MDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:15:02|russ2000_0257|NVAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.4|-1|-1.9|-1.2|-1.1|-1.1|-1|-0.8|-1.1|-1.2|-1.7|-0.9|-0.9|-1.8|-1|-1.35|-2.641|-3.213|-4.987|-2.232|-1.808|-2.513|-3.192|-5.722|-5.778|-6.853|-4.345|-5.802|-5.028|-3.361|-3.083|-5.258|-7.717|-2.657|-10.289|-8.886|-5.716|-2.727|6.155|-5.495|-6.411|-5.014|-6.148|-8.388|-8.194|-8.966|-9.217|-7.755|-9.372|-7.842|-11.08|-8.349|-8.54|-7.53|-15.927|-10.343|-8.857|-10.222|-6.285|-7.453|-4.993|-3.212|-3.705|-7.336|-5.92|-7.217|-8.035|-9.996|-12.633|-15.3|-14.054|-13.81|-17.864|-19.727|-31.546|-24.37|-20.641|-33.12|-78.806|-77.252|-79.351|-66.254|-57.109|-43.854|-44.465|-44.607|-50.842|-46.352|-44.492|-44.57|-49.334|-43.218|-39.603|-18.043|-31.83|-25.864|-17.521|-197.31|-177.564|-222.719|-352.317|-322.431|-846.284|203.408|-510.485|-168.613|-182.249|-293.905|58.008|-130.776|-178.389|-147.55|162.381|-121.3|-81.03|518.646||
2025-07-04 04:15:07|russ2000_0258|MGLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:15:08|russ2000_0259|MOH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.98|10.947|11.724|11.866|11.098|11.95|16.439|16.286|14.759|-4.706|6.811|10.732|8.59|13.152|12.341|11.644|9.592|13.314|17.513|17.911|12.475|15.823|16.48|14.82|12.211|14.565|8.564|-4.472|10.59|10.579|16.173|17.628|17.388|17.44|18.95|-32.96|18.089|-37.306|3.364|25.643|29.915|24.571|7.569|-9.055|4.498|7.811|16.122|33.569|28|39|46|30|24|33|42|-47|77|-230|-97|-262|107|202|197|201|198|196|175|168|178|276|185|34|228|185|143|103|258|248|230|56|321|309|245|216|301|301|326|251|298||
2025-07-04 04:15:11|russ2000_0260|SANM|net_income|0||||||||||||||||||||||||||||||||-0.4|-0.5|-0.5|-0.6|-1.5||-0.2|0.1|0.9|0.2|1.8|2.2|2.7|2.6|2.8|-11.2|3.3|3.9|4.5|5.2|5.7|6.6|7.5|16.9|9.2|10.7|10.8|19.5|15.7|22.6|24.8|-30.402|-0.6|28.8|39.465|30.895|42.8|58.991|6.891|97.418|115.951|62.245|30.097|-167.847|-45.223|-39.314|-4.994|-2607.222|-7.509|-31.821|-12.174|-85.653|15.769|-43.856|11.351|-34.893|24.366|-1035.508|-4.116|-7.99|17.394|-76.062|-54.802|-28.087|28.249|-26.132|-27.64|-1109.134|7.916|-24.414|15.328|-485.179|-25.673|-37.938|-41.526|-32.685|59.382|10.091|21.563|31.399|28.359|13.065|9.405|18.088|8.575|-1.439|8.948|164.15|0.621|21.191|18.738|38.801|23.101|20.84|20.721|132.503|22.656|14.748|24.475|315.382|27.138|30.361|29.534|100.805|44.864|31.717|36.404|25.848|-154.91|24.632|33.963|0.782|37.952|40.885|42.921|19.757|38.345|4.882|44.88|45.062|48.021|47.037|117.375|37.113|56.177|48.621|77.222|58.364|92.014|79.621|76.494|61.841|57.068|52.485|51.602|61.381|65.003|64.208||
2025-07-04 04:15:16|russ2000_0261|IVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.048|-0.084|6.203|9.023|12.049|20.75|26.186|39.414|52.248|72.998|81.084|75.585|83.082|78.821|85.75|91.021|86.705|141.56|-5.973|-64.135|-64.046|-63.061|0.538|-88.489|-11.724|148.027|-138.799|111.548|-150.444|-5.901|134.935|275.821|92.846|52.55|62.689|140.522|52.578|91.114|-53.373|-161.109|138.79|18.336|89.003|117.972|-1616.192|-288.839|107.966|122.713|-9.275|-73.758|57.68|-64.647|-228.422|-109.535|-101.428|36.461|21.463|4.078|-68.599|27.199|29.122|-13.466|40.72|3.506|19.641||
2025-07-04 04:15:19|russ2000_0263|ENTG|net_income|0.44870725604671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.81|11.81|11.812|12.501|18.112||8.428|-1.708|-5.916||5.226|4.852|-5.642||3.957|2.313|1.637||9.175|8.935|5.739||7.109|-7.93|-16.05|11.353|18.193|17.821|16.099|10.383|14.777|8.417|10.782|1.139|4.933|-393.002|-131.798|-37.745|-22.492|-7.608|10.124|16.55|18.385|22.418|27.003|29.175|32.522|21.988|40.161|17.859|21.673|18.037|11.256|16.397|19.781|17.807|20.541|14.312|-14.669|-1.068|9.312|14.872|24.448|23.403|17.573|16.212|32.89|21.947|26.098|32.514|39.991|40.902|-28.341|57.562|54.349|48.06|80.784|32.658|123.997|40.767|57.438|61.006|68.036|79.303|86.624|84.676|88.77|117.461|118.219|125.705|99.491|-73.703|57.427|-88.166|197.646|33.212|37.977|45.3|67.696|77.582|102.243|62.9|||
2025-07-04 04:15:24|russ2000_0264|GBCI|net_income|0|||||0.2|0.3|0.4|0.4|0.3|0.4|0.4|0.4|0.3|0.6|0.5|0.3|0.4|0.5|0.4|0.4|0.5|0.7|0.5|0.4|0.9|0.6|0.6|0.7|0.6|0.7|0.6||0.6|0.8|0.8|0.8|0.8|1.1|1.1|1.1|1.2|1.2|1.4|1.2|1.1|1.3|1.4|1.3|1.3|1.4|1.5|3.8|2|2.2|0.8|4.3|2|2.3|2.5|2.936|2.7|2.7|2.7|3.275|2.969|3.088|3.3|3.029|3.228|3.192|3.853|3.73|3.914|5.608|5.707|6.46|6.748|8.128|8.616|8.761|8.848|9.932|9.697|9.531|10.61|10.763|11.68|11.563|11.52|13.09|13.575|14.188|13.629|14.666|15.806|17.03|16.093|28.295|17.639|18.146|17.399|18.459|12.785|17.014|15.779|10.652|-1.531|9.474|10.07|13.222|9.445|9.593|10.285|11.886|-19.048|14.348|16.333|18.981|19.444|20.758|20.768|22.702|25.628|26.546|26.73|28.677|29.294|28.054|27.67|29.335|29.614|29.508|28.682|30.451|30.957|31.041|31.255|33.687|36.479|14.956|38.559|44.384|49.336|49.599|49.132|52.392|51.61|57.41|43.339|63.444|77.757|81.86|80.802|77.627|75.619|50.709|67.795|76.392|79.338|79.677|61.211|54.955|52.445|54.316|32.627|44.708|51.055|61.754|54.568||
2025-07-04 04:15:30|russ2000_0265|HI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1|33.3|21.5|18.6|24|23.3|26.7|19.2|26.5|27.8|25.4|22.6|29.5|29.4|13.3|20.1|27.1|33|22.5|23.5|31.3|27.4|21.3|24.8|14.3|12.7|13.3|23.1|20.3|33|32.8|23.6|29.5|30.7|32.1|19.1|20|26.1|30.7|36|21.7|33.4|32.9|38.2|18.1|-21.9|35.9|44.5|28.3|38|30.4|24.7|-3.1|-74|24|-7|76.4|78.1|40.4|55|49|54.3|48.8|56.8|45.5|462.7|43.3|18.2|17.2|6.1|-248.9|14.6|6.4|-40.9||
2025-07-04 04:15:33|russ2000_0266|PZZA|net_income|0|||||||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.7|0.7|0.8|1.1|1.4|1.3|1.6|1.8|2.4|2.2|2.5|2.8|3.7|3.5|4.2|4.9|5.9|5.7|6.3|6.9|4.8|4.9|8.6|8.7|10.2|11.4|12.3|12.4|11.2|11.541|12.976|11.461|-4.154|12.753|12.513|10.451|11.528|12.871|12.387|10.463|11.076|10.985|10.854|3.475|8.249|8.486|-2.573|7.863|9.445|9.965|10.87|10.813|14.408|16.002|15.266|13.108|18.999|13.155|7.009|4.827|7.744|8.625|7.648|7.747|12.776|17.839|14.177|11.739|9.974|16.875|13.192|7.848|14.663|15.976|12.068|10.8|15.891|16.981|14.289|13.031|17.359|19.306|17.15|14.276|18.295|19.303|16.717|16.033|21.218|22.306|10.853|18.02|24.568|26.402|22.82|21.31|32.855|28.948|24.2|22.054|28.509|17.443|11.199|-13.3|-12.868|-1.731|8.354|0.385|-2.142|8.443|20.614|15.708|13.167|33.883|32.254|29.256|24.623|10.494|25.433|8.331|23.514|22.376|17.768|15.861|26.093|14.636|12.243|41.808|14.799|9.222||
2025-07-04 04:15:38|russ2000_0268|IDCC|net_income|0|||||-1.9|-1.6|-1.6|-0.4|-0.9|-2.6|-0.9|-3.4|-1.4|-2.7|-3.7|-1.7|-1.7|-2.1|-2|-4.8|-3.4|-4.4|-3.6|-10.1|-4.4|-4.8|-3.9|-6.1|-3.2|-2.3|-3|-3.5|5.1|-2.4|-1.9|-6.9|0.4|-3.3|-2.3|-17.4|-5.5|-6.6|-6|-16.6|-7|-4.8|-6.5|4.2|20.2|20.6|-3.3|-2.9|4|0.7|-8.3|-8|-6.4|-8|-8.1|-11.867|-1.7|27.1|-6|17.568|21.2|1.4|2.7|1.406|-50.939|0.069|0.094|-18.475|-2.121|-2.425|-4.977|-9.761|0.05|2.478|-5.798|5.781|26.727|3.158|3.465|1.115|5.834|0.888|-6.403|-0.164|-0.882|4.011|6.526|45.03|12.939|170.363|21.657|20.263|17.669|-4.406|8.717|-1.976|7.317|5.852|9.209|3.829|-8.686|26.445|30.621|38.876|48.827|34.963|35.515|34.311|23.339|17.156|26.206|22.767|10.93|9.673|235.669|15.532|-12.269|9.238|26.66|14.536|-1.861|78.901|13.512|13.79|29.065|32.602|24.52|33.038|28.071|39.994|104.466|136.47|33.756|52.499|35.536|54.429|30.23|10.966|21.752|2.083|-2.803|7.743|2.234|13.754|0.116|22.251|23.784|-1.35|5.571|1.618|26.228|21.878|17.994|21.069|22.222|32.408|105.259|21.783|47.941|39.086|81.652|109.664|34.19|133.108|115.602||
2025-07-04 04:15:43|russ2000_0269|KNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.9|0.9|1.1|1.1946|1.2863|1.3417|1.5314|1.6464|1.5878|1.8009|1.9459|2.1754|2.092|2.5777|2.7157|2.9145|2.9293|3.3532|3.5184|3.5453|3.5237|3.8931|3.9208|4.1262|3.8728|4.5957|4.6158|4.6609|4.2366|5.0601|2.8856|6.8343|5.553|6.704|7.437|8.241|7.077|8.95|9.463|9.968|9.311|11.415|12.558|14.576|12.757|14.957|15.451|18.548|15.832|18.121|18.85|20.162|16.619|18.177|14.509|13.817|11.417|12.692|16.013|16.139|11.744|12.567|13.108|13.144|12.344|15.836|16.651|14.242|9.856|16.358|16.563|17.47|10.546|19.289|16.584|17.699|15.183|18.939|15.059|20.101|19.064|25.761|25.1|32.938|29.563|27.638|30.283|29.234|23.017|24.918|23.767|22.161|14.876|17.97|3.881|447.564|70.364|91.323|105.881|151.696|87.938|79.205|74.619|67.444|65.426|80.189|122.058|142.329|129.79|152.804|206.178|254.616|208.337|219.492|194.795|148.701|104.284|63.326|60.194|-10.655|-2.635|20.3|30.464|69.497|30.639||
2025-07-04 04:15:48|russ2000_0270|EGP|net_income|0.10379746835443||||3.9|14.4|5.7|2.6||1.8|1.7|1.9||2.9|1.6|1.5||1.3|2.1|1.1|2.2|3.5|4.3|-1|7|8.3|0.6|-1.9|1.4|0.9|0.4|0.3|0.7|0.4|0.6|3.9|0.3|0.5|0.4|-4.9|0.5|0.8|3.7|1.5|1.3|3.8|1.2|0.9|1.5|2.3|1.1|2.911|2.5|2|2.7|5.209|3.1|3.5|9.9|4.279|5|5.5|10.2|8.636|6.6|5.9|19.6|6.355|6.965|7.015|7.028|15.504|6.813|11.166|8.575|7.628|3.608|6.928|5.173|5.415|5.264|5.259|5.163|4.759|5.012|5.281|7.409|5.624|5.536|5.888|5.847|4.92|6.161|5.576|5.92|11.577|6.587|6.132|7.714|9.301|8.091|9.746|7.872|8.433|7.678|7.156|6.147|5.678|4.903|4.477|4.023|4.922|4.792|5.492|5.67|6.405|5.403|7.973|6.771|12.238|7.154|7.643|8.363|9.455|8.372|9.118|17.729|12.722|9.93|14.533|11.968|11.435|21.711|43.913|14.661|15.224|12.819|36.89|15.884|17.59|28.713|18.227|23.01|18.556|22.529|26.953|22.571|49.609|23.297|23.484|24.401|37.181|27.339|27.558|30.771|71.889|63.58|46.139|37.792|38.671|44.69|43.45|48.896|63.455|58.644|55.287|55.18|58.64|59.423|||
2025-07-04 04:15:54|russ2000_0271|MDCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:15:55|russ2000_0272|ENV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:15:56|russ2000_0273|SCOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.106|-1.106|-1.106|-1.105|0.085|1.861|1.861|1.861|1.54|1.24|3.791|12.745|2.531|1.71|0.575|20.369|0.277|1.185|0.945|1.563|0.229|0.825|-2.135|-0.493|-0.334|-8.229|-3.938|-3.289|-0.471|-6.587|-3.118|-1.613|-2.023|-0.398|-0.082|0.17|-0.782|-3.2|-3.261|-2.66|-7.325|-4.787|0.961|-67.071|-13.103|-40.984|-31.196|-31.89|-40.792|-38.626|-130.069|-71.906|-51.45|-55.977|-24.637|-27.204|-27.514|-279.533|-10.559|-21.39|-13.184|-10.401|-11.121|-13.212|-36.355|-18.545|1.98|2.883|-9.276|-5.05|-52.382|0.147|-8.671|-44.909|2.618|-28.399|-1.054|-1.708|-60.63|3.144|-3.993||
2025-07-04 04:16:00|russ2000_0274|NYT|net_income|0|||||24.5|27.7|20.4|27.6|32.3|31.3|22.6|30.2|33.9|36.8|26.7|34.7|41.1|44.1|32.6|42.5|45.5|45.1|26.7|43.8|33.5|41.3|210.8|-19|16.6|26.8|9.2|12.2|5.1|5.4|1.9|34.6|13.9|15.2|-33.9|-40|10.9|22.4|-3|-24.1|17.7|34.3|120.6|40.6|27.4|43.3|32.2|33.1|32.7|46.8|-47.7|52.7|51.8|84.9|46.2|79.3|64.6|75|55|84.314|61.41|83.5|60|105.277|83.063|101.738|74.965|137.769|61.274|265.474|43.838|74.086|54.47|78.761|59.014|107.502|68.846|72.829|50.12|110.86|58.435|75.677|48.272|105.247|111.049|60.815|23.081|58.228|32.412|59.581|12.597|-648.033|23.902|118.368|13.439|52.995|-0.335|21.141|-106.293|27.648|-74.468|39.064|-35.624|90.919|12.793|32.033|-4.261|67.139|5.419|-119.718|15.685|60.966|42.13|-87.622|2.745|178.121|3.572|20.131|-24.226|65.626|1.743|9.188|-12.499|34.875|-14.262|16.4|9.415|51.693|-8.271|-0.211|0.406|37.144|13.181|15.599|32.329|-56.813|21.912|23.597|24.976|55.199|30.156|25.171|16.427|68.212|32.854|23.662|33.578|10.009|41.109|54.317|54.656|69.889|4.725|61.777|36.617|70.786|22.321|46.574|53.615|109.877|40.417|65.54|64.143|123.725|49.551||
2025-07-04 04:16:05|russ2000_0275|SAFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:16:06|russ2000_0276|FELE|net_income|0|||||||||||||||||||||||||||||2.6|3.4|3.3|2|2.7|3.6|3.9|2.8|2.9|3.9|4.2|2.9|3.6|4.8|4.8|3.9|3.3|5.7|4.5|5.2|1.6|4.5|3.3|6|3|5.1|5.6|7.8|3.2|5.3|6.1|10.9|3.7|6|7|8.1|3.477|7|8.1|8.2|3.903|7.785|3.442|7.096|3.016|6.614|8.192|9.328|3.682|9.006|9.628|9.888|4.028|9.368|10.513|10.571|5.121|10.878|11.13|10.954|5.811|13.545|13.246|13.407|9.699|16.442|16.783|14.074|4.897|6.64|11.684|5.462|8.148|15.281|17.26|3.422|3.847|5.823|8.632|7.681|7.326|11.135|12.332|8.117|10.679|21.65|19.22|11.545|23.046|24.807|21.866|13.145|15.456|28.135|25.061|13.306|16.957|27.074|22.673|3.102|19.795|16.164|20.825|16.161|13.457|23.982|23.664|17.642|15.73|29.909|24.47|8.071|21.174|30.497|30.006|24.2|9.056|32.745|33.907|19.775|10.643|24.651|38.372|26.794|27.88|39.141|46.172|40.667|29.765|59.364|58.624|39.579|37.325|59.6|57.798|38.549|32.959|59.099|54.596|33.655|30.962||
2025-07-04 04:16:12|russ2000_0277|IRWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.227|-17.968|-18.385|-10.902|-23.93|-15.924|-17.136|-8.27|-11.651|-18.401|-18.844|-20.633|-6.974|-35.601|-40.803|47.635|-43.855|-93.902|-65.149|-61.775|-51.986|-49.626|-60.357|-41.988|-37.647|-33.222|-48.02|-47.39|-14.037|-13.297|-21.702|-33.204|-13.505|-52.501|-44.224|-32.297|12.085|-43.144|-49.38|-174.351|-15.493|-59.284|12.283|20.648|47.858|3.345|25.204|34.423|43.204|39.926|391.303|55.845|41.374|38.801|37.08|50.317|48.867|45.714|-1062.187|15.321|-1.087|-4.162|-0.86|3.646|2.256|-37.386||
2025-07-04 04:16:15|russ2000_0280|CMC|net_income|2||||2|3.7|1.9|1.2|1|3|4|3.1|3.1|4.4|3.7|1.5|2.1|4|2.6|4|7.1|8.1|5.6|8.3|6.9|6.2|7.1|7|5.4|6.3|7.1|3.6|1.5|2.8|4.1|2.8|0.4|2.8|6.5|2.9|4.8|6.5|7.5|5.7|4.3|7.1|9.1|6.4|10.3|11.4|10.2|10.8|10|12|13.1|9.2|7.2|9.5|12.7|8.1|8.3|11.4|14.9|11|8.4|11|16.8|10.2|10.4|12.961|11.038|-2.233|1.662|10.721|13.622|8.482|6.572|16.433|9.038|2.205|2.933|3.022|10.744|12.628|21.155|50.884|47.354|76.583|56.575|71.741|83.74|69.624|80.103|77.96|128.66|85.35|65.921|99.441|104.719|69.164|39.775|59.484|63.543|62.006|-35.307|-13.077|7.18|-31.229|-173.29|-8.826|8.001|0.651|-46.162|36.165|-120.271|107.734|28.853|40.682|30.215|49.717|4.577|18.964|4.057|45.919|11.143|23.563|32.618|32.184|6.197|28.709|12.353|25.063|10.502|19.328|-0.131|6.275|30.332|39.266|-29.541|36.81|10.169|39.965|51.56|19.742|13.85|78.39|86.111|83.348|63.798|64.734|67.623|64.093|66.357|130.408|152.313|232.889|383.314|312.429|288.63|261.774|179.849|233.971|184.166|176.273|85.847|119.44|103.931|-175.718|25.473|83.126||
2025-07-04 04:16:20|russ2000_0282|KW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004|0.6164|0.8245|0.4437|0.2782|-0.9334|-1.402|-3.081|0.04|-10.893|-3.14|9.218|-4.914|2.342|1.04|0.214|-4.834|9.881|-1.316|-1.125|-4.206|10.847|-1.6|-0.4|-2.1|-2.3|12.5|38.4|-0.2|-28.8|-1.5|31.8|15.4|29|-6.9|-1.1|-2|15.6|0.8|9.4|-8.9|99.2|-2.4|109.6|12.1|30.7|-5.3|50.8|20.7|160.5|-5.6|-37.8|-20.8|174.3|-1.3|219.7|70.2|41.8|40.1|-1.2|24.3|30.5|-32.9|47.4|-81.4|-236.9|37.8|-48.2|-66.6|44|-29.9||
2025-07-04 04:16:23|russ2000_0283|HOMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.29|2.289|2.29|2.29|2.861|2.862|2.861|2.862|3.516|3.636|4.288|4.478|4.761|5.061|5.228|5.395|7.278|5.654|6.564|-9.38|6.245|5.441|7.239|7.881|12.881|8.957|9.56|-13.807|12.716|13.546|14.312|14.167|14.498|15.49|16.095|16.939|17.548|17.659|18.363|12.95|27.337|28.429|27.371|29.926|31.119|33.906|35.741|37.433|41.427|43.509|43.62|48.59|46.856|50.097|14.821|23.309|73.064|76.025|80.284|71.03|71.35|72.164|72.763|73.262|0.507|62.827|69.32|81.794|91.602|79.07|74.992|73.357|64.892|15.978|108.705|115.687|102.962|105.271|98.453|86.243|100.109|101.53|100.038|100.564|115.209||
2025-07-04 04:16:26|russ2000_0284|PTLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:16:27|russ2000_0285|MTH|net_income|0|||||||||||||||||||||||||2.1|1.1|1.7|1.6|2.3|2.6|3|2.9|3.8|4.3|4.4|-4.5|2.6|-3.2|-15.4|-3|-10.8|-8.1|-4.1|-9|-0.7|-1.1|0.4|-3.1|0.5|0.3|0.1|0.2|0.1|0.2|0.3|-0.4|0.2883|1.9581|5.079|6.9121|5.4517|6.6965|4.268|7.5868|2.325|4.5408|4.027|8.052|4.771|8.573|10.509|11.909|7.389|12.493|14.887|15.889|8.566|14.938|22.437|23.996|15.773|21.312|25.755|31.566|26.919|24.637|35.6|51.812|24.196|59.239|70.253|101.977|79.736|77.055|59.539|9.024|15.116|-56.576|-118.552|-128.839|-45.305|-23.468|-144.013|-79.149|-18.355|-73.602|-17.785|43.286|2.66|4.166|1.219|-0.895|-6.659|0.562|-3.235|-11.774|-4.754|8.005|6.784|95.128|12.041|28.143|38.191|46.089|25.377|35.079|32.577|49.208|16.4|29.133|30.308|52.897|20.969|39.878|36.887|51.807|23.572|41.58|42.55|35.553|43.874|53.838|54.135|75.485|25.412|50.828|69.809|103.614|71.152|90.678|109.118|152.527|131.843|167.389|200.752|237.46|217.254|250.084|262.489|262.365|131.301|186.836|221.76|198.851|186.016|231.555|195.966|172.649|122.806||
2025-07-04 04:16:33|russ2000_0286|SBRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.248|2.087|2.344|7.164|4.405|5.923|5.226|3.959|9.557|-0.662|11.821|12.999|-7.303|14.801|17.204|22.25|19.45|16.835|18.061|25.067|-15.711|37.475|25.337|23.175|18.823|20.52|15.095|103.945|62.471|200.787|35.218|-19.394|-77.704|83.677|23.282|39.741|35.217|29.623|36.46|37.117|33.447|-132.573|10.223|-24.353|40.602|16.805|-50.064|-84.948|-9.487|21.188|-15.101|17.156|26.254|23.975|29.788|46.695|40.304||
2025-07-04 04:16:36|russ2000_0288|FFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||3.4|3.4|3.4|3.1|3.1|3.2|3.3|3.5|3.6|4.8|4|4|4.4|4.4|4.6|5.5|4.9|5|5.1|6|5.6|5.9|5.7|5.9|6.1|6.5|6.5|6.6|6.7465|7.1286|7.2122|7.2288|7.0038|7.287|7.5329|7.5309|8.1787|8.5218|8.7002|8.5515|8.4496|9.2208|9.1141|8.5203|10.0929|9.1675|9.853|10.0582|12.076|10.604|10.7625|10.5806|11.4673|11.4481|11.4048|11.709|11.4624|13.2703|12.2508|12.5061|13.1616|13.6022|13.3615|13.039|13.704|13.566|13.986|12.541|13.717|14.198|16.229|15.515|16.295|16.52|18.087|17.467|17.756|18.351|19.8|18.318|18.577|19.49|19.562|21.239|22.336|21.205|23.431|22.587|23.997|25.307|25.886|25.192|25.696|26.809|25.603|26.666|26.599|28.255|29.374|36.144|34.519|37.633|40.05|38.436|38.252|42.093|43.08|41.388|37.232|53.47|52.857|58.476|56.918|56.379|58.928|55.337|55.972|60.494|59.341|58.668|52.568|50.873|49.556|45.98|53.397|52.485|55.308|62.321|61.346||
2025-07-04 04:16:41|russ2000_0290|GBX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||3.1|3.9|3.1|2.6|6.3|4.7|3.4|5.6|4.9|4.5|2.9|2.2|0.8|-10.1|4.1|4.4|5.5|6.4|2.9|5.2|6.2|5.3|0.4|4.303|4.241|5.386|2.999|0.07|-1.327|-0.623|-5.043|-16.826|-1.971|-2.254|-0.743|-1.237|3.006|3.292|4.155|2.237|6.375|8.011|5.39|4.802|9.044|10.586|8.017|8.563|10.68|12.338|1.87|-6.071|13.017|13.194|2.642|1.423|8.126|7.35|-3.892|-7.458|-51.123|6.083|-3.244|-4.752|4.563|7.71|-2.304|-0.55|-3.314|12.635|14.517|17.67|19.117|7.405|10.427|13.839|-56.03|20.716|15.388|15.587|33.588|47.356|32.786|50.351|42.811|66.884|69.433|44.868|35.352|33.56|24.962|34.536|32.823|23.746|26.253|61.642|32.951|30.935|17.956|2.765|15.248|35.107|7.669|13.629|27.772|-0.07|-10|-9.1|19.7|31.7|10.8|12.8|3.1|20.2|-16.7|33.1|21.3|24.8|31.2|33.4|33.9|61.6|55.3|51.9|60.1||
2025-07-04 04:16:45|russ2000_0293|SFLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:16:46|russ2000_0296|UNF|net_income|2||||1.5|1.7|1.5|1.8|1.2|1.4|0.5|2|2|2.1|2.2|2.9|1.9|2.1|0.9|2.5|1.7|2|2.5|2.9|2.6|3.1|3|3.8|3|4|3.5|3.8|3.1|3.1|3.2|4|2|4.4|1.3|5|3.4|5.1|4.2|5.7|3.8|4.8|4.6|5.6|3.9|5.8|5.4|6.8|4.9|6.6|6.4|7.9|5.5|7.4|7.9|8.8|6.3|8.7|9.4|9.4|6.9|7.7|0.1|5.5|3.945|5.499|4.964|7.145|4.303|6.356|5.739|7.634|5.159|7.532|6.534|10.907|3.774|9.609|7.214|9.523|6.592|9.943|7.52|13.354|10.063|11.802|8.129|11.39|6.327|10.918|10.573|13.746|6.96|13.683|10.806|16.474|15.281|16.94|12.283|18.862|18.28|21.689|17.021|23.576|16.226|19.314|17.292|23.764|16.277|18.431|18.014|25.802|19.196|27.459|22.532|30.76|26.642|28.722|30.561|34.462|25.647|30.944|28.872|37.413|25.446|32.499|28.941|35.89|23.498|30.144|35.494|28.214|22.516|24.362|-4.896|34.206|58.378|36.359|34.952|38.32|47.606|47.22|45.988|48.242|34.68|21.285|31.563|41.896|32.585|42.016|34.614|33.705|18.451|25.067|26.181|33.957|17.81|24.276|27.631|42.325|20.457|38.057|44.635|43.105|24.459|||
2025-07-04 04:16:51|russ2000_0297|THRM|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.7|-0.5|-1|-1.5|-1.2|-0.9|-1.1|-1|-1.3|-1.2|-0.5|-0.2|-0.6|-3.9|-1.1|-3.8|-1.9|-2.4|0.7|-1.8|-1.9|-1.7|-1.715|-2.457|-1.639|-1.6|-2|-2.375|-2.064|-3.954|-2.377|-2.879|-1.823|-1.742|-1.786|-2.34|-2.099|-1.655|-1.411|-1.141|-0.925|-0.609|-0.146|0.265|0.301|0.295|0.206|0.257|0.462|0.454|0.878|14.755|0.768|0.816|0.9|1.03|1.294|1.256|3.056|1.769|1.371|1.254|0.648|0.291|-0.936|-0.869|1.131|1.397|1.65|2.307|2.691|2.8|-0.666|1.341|1.171|7.812|4.71|5.413|4.001|3.748|8.651|5.509|8.702|10.958|16.579|16.423|17.288|19.829|19.82|19.494|27.665|28.414|11.893|18.446|20.223|26.036|25.402|8.513|6.554|-5.242|12.966|16.659|-0.355|12.629|8.414|2.751|15.887|21.814|11.873|-10.322|24.146|33.993|32.909|24.791|15.686|20.048|11.747|7.072|9.827|-4.205|7.963|-1.551|15.844|18.087|14.785|18.876|15.965|15.321|-0.128||
2025-07-04 04:16:56|russ2000_0298|MKSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|7.6|6|7.3|11.959|11.286|12.436|27.207|-2.105|-4.182|-9.071|-15.685|-11.787|-4.694|-3.825|-19.231|-7.43|-5.47|-5.621|2.136|12.706|20.868|12.15|24.115|5.458|9.778|7.224|12.105|15.435|24.374|27.933|26.493|27.29|22.527|21.382|15.161|20.382|9.234|6.791|-6.29|-16.499|-207.134|-3.973|14.947|29.225|38.777|38.636|35.949|38.043|38.601|30.373|22.714|22.768|18.572|2.58|4.109|5.761|7.32|2.458|20.237|31.245|21.224|29.117|34.192|33.786|33.22|29.769|25.522|17.563|9.21|32.549|45.487|65.06|120.44|75.994|77.638|105.121|122.862|93.277|71.64|12.5|37.7|47.4|42.8|69.1|73.7|91.7|115.5|122|146|132|150|143|130|6|54|-42|-1769|39|-69|15|23|62|91|52||
2025-07-04 04:17:00|russ2000_0299|NXST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.757|-9.757|-21.17|-24.38|-16.714|1.175|-5.702|0.741|-12.808|-20.928|-8.887|-6.107|-7.287|-2.368|-3.941|4.604|-9.033|-1.291|-6.844|-2.605|-15.328|3.877|-45.328|-21.28|6.052|-1.242|-18.391|0.967|-3.673|-9.421|-2.995|14.274|-6.312|-2.584|-6.259|3.264|3.016|8.818|9.561|161.097|0.705|6.367|3.595|-12.452|7.353|10.944|15.404|30.849|12.907|20.321|17.282|27.174|21.727|24.529|24.799|20.482|6.049|43.992|46.475|378.481|48.122|87.732|100.514|153.109|54.892|68.002|-5.847|113.212|156.915|99.595|190.684|364.306|200.9|200.1|169.6|263.4|252|227|289|203|111|96|25|114|175|118|187|242|108||
2025-07-04 04:17:05|russ2000_0300|AIT|net_income|0|||||3|3.7|3|2.7|2.7|2.6|2.3|2.7|-4.4|1.7|2|1.3|2|0.8|5|1.6|3.6|4.8|3.7|4.3|4.4|5.8|4.2|4.1|3.1|0.8|1.1|0.7|0.4|2.1|1|0.4|0.4|-3.5|1.5|1.8|2.4|3.3|2.3|2.4|2.9|5.1|3|3.4|4.3|6.2|4.4|5|6.1|7.5|5.4|6|6.8|8.9|4.5|7.7|9.1|8.8|1.4|4.4|6.4|7.833|5.9|6.2|8.304|10.649|7.231|7.362|6.956|6.499|-7.211|2.918|2.707|4.241|3.905|3.86|4.383|7.684|4.832|5.133|10.611|10.895|13.04|9.98|16.336|15.983|16.85|15.294|19.99|20.165|21.117|18.568|21.697|24.64|24.457|22.967|23.595|24.437|22.536|16.194|11.56|-8.03|11.187|10.487|16.525|27.704|20.755|21.193|26.536|28.275|26.382|20.935|29.418|32.044|29.532|27.043|29.302|32.272|26.844|25.909|30.394|29.674|29.122|29.707|28.61|28.045|24.291|23.947|-44.728|26.067|27.371|24.085|29.494|52.96|33.721|30.95|36.592|40.362|48.938|38.717|16.535|39.803|38.799|38.031|-82.777|29.989|34.784|-5.334|56.063|59.244|52.969|57.026|68.306|79.113|76.88|80.457|97.187|92.215|93.826|91.228|97.217|103.491|92.063|93.29|99.799||
2025-07-04 04:17:11|russ2000_0301|ROLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:12|russ2000_0302|CFFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3|17.5|18.1|19.055|18.745|20.414|19.465|19.928|18.814|19.572|20.764|21.698|21.069|26.061|29.166|12.378|7.527|2.96|4.618|9.61|9.485|-129.988|18.573|17.482|16.16|12.844|13.313|11.306|11.306|9.911|10.251|8.456|7.289|6.3|9.113|11.727|14.355|15.759|15.852|18.132|15.476|16.838|20.98|14.655|16.758|15.447|-11.258|15.636|17.259|16.766|18.789|19.315|18.673|17.736|17.563|17.715|17.995|16.067|17.813|19.688|19.983|20.21|20.472|19.234|19.602|18.785|20.718|21.527|20.551|20.698|20.578|21.587|21.37|20.602|31.836|23.33|22.372|21.389|24.383|24.554|22.897|22.409|22.511|4.276|19.474|18.279|18.898|20.444|18.187|18.553|22.186|21.623|21.152|19.492|16.24|14.189|8.302|-140.39|2.543|13.762|9.648|12.057|15.431|15.399||
2025-07-04 04:17:16|russ2000_0305|ABM|net_income|1||||1.7|2.1|2.2|1.6|1.5|1.5|1.5|0.4|1.6|1.7|1.4|0.9|0.6|1.2|1.4|1.7|1.3|1.5|1.9|2.4|1.5|2|2.5|2.8|3|2.2|2.8|1.8|1.8|2.5|3.1|3.7|2.1|2.8|3.3|3.8|2.4|2.7|3.4|4.2|2.827|3.318|4.146|4.878|3.387|3.943|5.01|5.879|4.048|4.7|6.036|6.936|4.84|5.849|7.486|9.025|5.735|7.105|9.526|11.564|6.969|8.4|11.1|13.2|7.527|9.88|12.445|14.491|8.404|12.054|13.233|-0.865|7.991|13.989|12.634|9.74|4.338|9.892|11.738|64.952|7.156|7.34|13.394|3.139|5.484|9.23|34.8|8.427|3.99|10.392|17.252|61.571|8.704|16.722|11.999|15.015|6.364|11.072|16.412|11.584|14.217|12.777|12.276|15.023|12.775|8.577|20.963|21.806|8.39|14.192|27.875|18.048|10.63|11.712|12.577|27.681|13.382|19.3|16|24.2|13.1|15.2|19.4|27.9|17.7|18.3|1.5|38.8|14|4.4|31.1|7.8|-56.8|31.3|32.9|-3.6|27.8|26.6|33.6|9.7|13|29.7|36.8|48|28|-136.8|56|53.1|74.6|31.1|-13.7|34.3|76|48.8|56.8|48.8|38.5|51.9|98.1|62.8|44.7|43.8|4.7|-11.7|43.6|42.2||
2025-07-04 04:17:21|russ2000_0306|MATX|net_income|0|||||12.5|17.5|20.2|16.3|19.5|23.3|21.4|19.4|18.4|27.2|25.2|21.7|32.6|41|24|22.8|31|52.2|25.2|26.8|135.3|21.5|29|16.8|47.1|22.4|22.2|23.4|13.6|24.8|25.8|28.2|16.5|22.2|5.4|-25.1|18|17.4|7.9|23.689|16.9|21|13.8|22.908|8.6|23.4|10.3|13.455|7.2|17.8|23.1|17.185|21.2|18.3|21.9|19.987|8|19|13.8|-15.558|15.8|23.2|18.5|4.979|26.431|28.243|21.354|14.546|22.434|24.514|17.312|46.368|9.8|13.2|17.825|17.171|17.6|23.2|21.7|18.1|27.1|30.1|24.8|18.3|37.7|29.4|35.5|23.4|37.4|30.2|27.9|26.5|24.7|32|49.1|36.2|42.1|29.6|36.8|23.5|3|12.6|8.5|19.9|17.3|28.9|25.7|20.2|5.2|18.7|8.7|1.6|3.8|7.8|19.1|15.6|9.1|20.1|17.2|7.3|3.4|18.1|21.5|27.8|25|9.9|41.5|26.6|18.1|18|25.3|20|7|24|34.1|165.9|14.2|32.6|41.6|20.6|12.5|18.4|36.2|15.6|3.8|32.8|70.9|85.6|87.2|162.5|283.2|394.5|339.2|380.7|266|78|34|80.8|119.9|62.4|36.1|113.2|199.1|128|72.3||
2025-07-04 04:17:26|russ2000_0307|LANC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:27|russ2000_0308|PRLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.644|2.488|3.342|3.477|4.723|4.531|5.488|3.23|4.782|5.146|6.702|7.395|8.287|8.611|8.872|9.507|10.102|10.956|10.384|10.193|10.453|11.686|12.382|11.993|10.662|10.691|11.982|9.372|12.2|12.086|13.22|14.272|18.051|18.314|20.937|19.286|15.511|16.166|16.792|15.186|13.984|12.607|14.697|9.579|3.712|12.915|4.835|11.91|5.095|2.557|3.951|-115.065|2.659|-0.383|7.954|6.99|5.268|4.54|7.189|-0.404|3.599||
2025-07-04 04:17:30|russ2000_0309|BLMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.892|14.003|0.579|30.531|49.999|17.44|-35.866|18.398|63.223|74.868|11.294|58.982|53.733|26.391|-11.443|22.409|60.588|32.226|16.811|17.702|34.475|-9.177|20.733|-6.643|48.625|35.133|5.583|11.952|65.398|26.721|4.072|10.907|64.3|29.021|9.248|28.004|-34.611|-92.256|-17.637|-14.211|68.862|82.545|3.449|60.699|75.511|-63.635|31.986|58.045|91.311|68.277|44.528|43.27|-83.872|28.403|6.912|-79.461|42.152||
2025-07-04 04:17:33|russ2000_0310|WAGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:34|russ2000_0311|HLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|0.7|0.7|2.1|2.1|2.1|2.1|1.9|4.6|4|4|5.2|6|7.6|5.3|2.1|2.641|9|3.2|3.214|3.66|7.686|8.766|10.774|7.546|5.244|5.368|3.001|7.214|2.952|-0.79|6.381|9.275|9.299|9.254|14.009|18.592|23.787|26.271|25.961|26.577|43.221|56.81|56.193|69.944|57.833|163.424|56.765|58.647|83.773|121.293|73.965|90.531|60.178|-860.604|107.202|100.469|4.02|-55.637|-17.831|-85.517|26.171|-49.811|25.867|41.323|46.026|16.723|65.727|44.641|14.865|-171.567|1.615|27.211|44.593|36.503|53.719|57.782|75.586|7.96|19.642|-2.635|9.88|-403.867|-27.823|-10.671|11.462|-54.413|-16.415|-6.403|2.29|50.58|-2.56|17.784|27.121|-13.747|1.318|16.854|31.695|8.052|-11.938|5.45|24.499|4.163|-2.878|-13.709|-19.043|-25.908|-42.031|-29.699|-18.763|2.709|-5.165|7.1|15.56|-28.333|-26.287|32.289|29.514|20.121|3.072||
2025-07-04 04:17:38|russ2000_0312|CHSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:39|russ2000_0313|CATM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:40|russ2000_0314|SJI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:41|russ2000_0315|SMTC|net_income|1|||||-0.6|-1.7|-0.4|-1.4|-0.3|-0.4|-0.2|||-0.2|||0.1|0.1|0.2|0.2|0.6|0.5|0.3|0.3|0.2|0.3|0.3||0.1|0.1|-0.2||0.4|0.4|0.1|-0.3|0.2|0.2|0.1||-0.2|0.1|0.2||0.15|0.273|0.302|0.801|1.263|1.816|1.905|2.547|1.883|1.243|2.096|2.778|3.23|3.603|3.39|4.538|4.537|0.838|3.419|4.101|4.753|6.218|8.391|10.033|12.079|13.714|16.84|17.587|13.217|-5.077|9.12|8.742|9.992|11.087|13.04|0.062|8.267|2.412|9.258|12.529|14.765|17.419|14.595|8.129|10.43|6.984|11.272|13.265|11.757|8.43|6.346|4.595|7.931|9.022|15.97|14.86|8.077|11.664|11.51|6.271|4.943|7.42|-20.887|9.48|10.802|19.662|16.105|26.003|22.582|27.138|26.979|12.388|2.209|10.022|16.59|13.118|14.777|19.112|12.453|-210.808|7.867|17.898|17.623|-15.441|-0.142|-0.313|10.704|1.247|6.887|8.978|30.776|8.019|11.821|12.564|13.338|-3.074|12.382|25.169|12.165|19.923|12.748|2.192|13.997|2.934|9.635|16.125|18.487|15.656|23.5|32.933|34.427|34.804|38.049|51.598|22.746|-51.013|-29.415|-382.002|-38.25|-642.363|-23.159|-170.295|-7.586|39.144|19.345||
2025-07-04 04:17:47|russ2000_0316|BCPC|net_income|0|||||||||0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|||0.2|0.1|0.1|0.1|0.3|0.1|0.2|0.2|0.3|0.1|0.2||-0.1|0.1|0.1|0.1|0.3|0.1|0.1|0.3|0.3|0.4|0.4|0.4|0.5|0.4|0.5|0.5|0.5|0.7|0.9|0.8|0.5|0.8|0.8|0.6|0.8|0.8|0.8|0.7|0.9|0.809|0.847|0.984|1.089|1.113|1.148|1.308|1.541|1.438|2.205|2.154|1.619|1.683|1.691|0.867|1.397|1.816|2.001|2.16|2.049|2.568|2.73|3.024|2.632|2.858|3.055|3.151|3.214|3.441|4.065|4.457|4.155|4.641|4.724|4.793|4.892|6.098|6.869|6.852|6.966|7.029|8.339|8.493|9.416|8.912|9.572|10.785|9.496|9.268|9.972|10.873|9.892|10.888|11.582|11.657|10.747|8.894|9.732|15.178|19.022|15.172|14.916|13.976|15.659|11.886|14.15|14.012|15.924|15.518|16.536|16.043|41.975|19.346|19.679|19.214|20.334|18.783|19.829|20.676|20.383|19.768|21.125|21.568|22.162|23.411|22.731|25.013|24.949|28.93|29.782|25.249|21.406|22.71|30.11|29.075|26.648|28.986|32.069|33.837|33.583|37.053||
2025-07-04 04:17:52|russ2000_0317|SNCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.002|-0.002|-0.001|-0.002|3.107|3.107|3.108|3.107|1.529|1.428|3.136|4.049|3.694|5.436|8.008|6.618|4.306|2.555|2.339|2.68|2.105|2.557|3.129|4.506|2.733|2.953|2.141|-3.954|0.139|3.204|3.575|8.208|5.483|11.949|6.202|3.449|0.476|3.412|3.59|15.873|7.584|8.364|9.327|13.62|10.561|15.154|9.645|-32.247|-29.329|7.832|2.562|30.829|-58.697|-26.568|-35.088|10.915|-36.692|-40.005|-47.066|-94.392|-20.05|-17.171|-61.238|-6.134|-3.367|-0.859|-5.682|-0.794|-12.03|-2.47|-8.109|-0.333|-3.152|7.846|1.02|-13.63|-10.917|-8.504|-2.697|-32.417|4.47|-0.489|-5.701|7.889|-3.817||
2025-07-04 04:17:55|russ2000_0318|NEOG|net_income|1.993654822335||||||||||||||||||-0.3|-0.3|-0.3|-0.3|-0.1|-0.1|-0.1|-0.2|-0.2|0.3|||-0.5|-0.2||0.1|-0.4|||-0.2|-0.3|-0.2||0.1|0.1|0.3||0.3|0.2|0.2||0.3|0.1|0.1||-0.6|0.4|0.4||0.5|0.6|0.7||0.2|0.8|0.7||0.2|0.8|0.3||1.301|0.672|0.86||0.924|0.862|1.145||1.112|1.075|1.401||1.281|1.302|1.543||1.071|1.584|1.672||1.445|1.987|1.936||2.632|2.406|2.426||2.303|3.011|3.254||3.175|3.733|3.901||3.417|4.395|4.61||4.634|5.824|6.11||5.961|6.004|5.237||6.028|6.714|6.793||7.032|7.839|6.207||7.537|8.883|7.806||9.384|9.323|9.073||9.857|9.881|11.151||12.473|11.914|17.1||17.545|15.237|16.051||15.815|14.652|16.276||16.347|15.86|15.885||15.76|17.077|10.828||14.959|5.209|-41.841||5.572|1.503|-3.487||-5.415|-12.609|-456.282||||
2025-07-04 04:18:01|russ2000_0319|PTCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.5979|-6.0681|-7.2971|-6.2719|-14.684|-14.586|-4.416|-17.886|-14.098|-25.104|-27.282|-27.269|-37.915|-38.361|-43.223|-50.948|-41.233|-38.914|-35.167|-26.796|-29.057|-17.475|-33.738|1.27|-19.263|-9.52|-50.969|-48.33|-72.113|-41.789|-59.997|-77.677|-112.687|-181.427|-69.692|-74.354|-128.642|-118.37|-133.624|-143.265|-126.726|-152.087|-109.315|-170.889|-138.959|-198.883|-132.97|-155.792|-91.576|-99.179|-106.654|-65.886|866.562||
2025-07-04 04:18:03|russ2000_0321|WRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:05|russ2000_0322|LCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:06|russ2000_0323|TREX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|-1|4.1|1|7.057|6.081|5.196|0.968|7.655|0.287|3.403|-2.295|6.42|5.63|6.131|-1.404|10.097|6.533|5.122|-0.763|9.337|11.068|7.101|-0.019|8.404|-1.014|5.165|-10.304|4.065|7.49|4.579|-13.791|3.725|2.588|-41.227|-40.998|8.904|7.888|6.717|-15.975|-3.116|7.378|-22.462|1.331|-5.508|4.775|-8.821|-0.512|5.057|2.106|-0.496|-18.255|12.311|8.339|-14.312|-3.619|21.569|13.224|-15.298|15.103|12.295|15.161|8.913|5.153|17.553|18.715|3.744|8.086|23.706|23.725|7.787|12.63|27.949|28.782|20.098|18.299|37.11|42.819|29.471|25.171|31.555|35.71|41.976|35.497|42.402|47.218|42.71|43.3|48.545|61.366|73.795|25.032|71.211|88.916|14.423|10.077|41.131|77.036|65.266|21.951|89.07|86.998|40.553|9.772|60.434||
2025-07-04 04:18:10|russ2000_0324|KMPR|net_income|0|||||||||||||||||||||50.3|50.3|50.3|50.4|34.7|13.4|34.6|23.6|25.6|20.5|41.4|44.7|45.1|13.8|33.3|45|39.4|29.8|56.6|-2.4|39.3|36.9|14.3|4.5|25.3|28.3|49.9|44.9|31.2|41.6|40|37.8|25.4|29.5|38.1|39.5|33.7|1.2|37|46|76|36.2|351.9|46.7|52.2|36.5|51.7|60.6|41.9|25.5|-4.3|27.9|16.6|356.3|20.1|-12.1|9.2|4.4|-18.1|-3.7|13.4|22.7|43.1|44.4|48|62.4|56.5|73.3|67.9|78.2|22.7|86.7|66|69.4|86.1|61.6|72.4|62.2|64.3|6.5|15.2|11|-45.2|-10.6|-5.6|41.9|62.1|66.3|48.2|37.8|35.7|62.9|51.5|-3.3|2|24.3|43.6|2.3|55.6|1.9|58.4|34|70.1|55.2|35.1|9.3|4.7|65.4|13.5|29.7|37.9|4.6|-2.1|4|-16.3|31.2|-0.3|36.6|47.7|36.9|53.8|37.6|92.2|6.5|155.3|122.1|129|124.7|64|126.1|122.3|97.5|123.2|-62.6|-75.3|-109|-86.3|-72.2|-74.8|-53.3|-80.1|-97.1|-146.3|51.4|71.3|75.4|73.7|97.4|99.7||
2025-07-04 04:18:15|russ2000_0325|ROSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:16|russ2000_0326|MEI|net_income|1||||0.8|1.1|1.1|1.2|1.3|1.4|1.3|1.5|1.3|1.9|0.7|0.5|0.7|1|0.7|1.3|1.4|1.5|0.5|0.6|0.2|0.8|0.8|1.1|1.3|1.9|1.9|2.3|1.6|2.1|2.2|2.4|1.7|-1.8|3.4|3.9|3.3|4.7|3.6|4.9|5.1|7.4|5.8|6|6|8.3|6.7|7.6|7.6|10.6|8|9.1|9.1|11|9.2|9.5|7.1|9.6|7.7|9.2|7.1|8.819|8.5|5.4|7.4|9.688|8.554|9.058|13.102|-11.362|4.254|3.853|0.372|-4.674|4.583|6.177|4.458|6.655|4.291|6.456|1.374|7.56|4.592|6.509|4.705|9.727|4.707|5.241|2.81|4.29|4.36|4.888|4.704|12.132|8.272|8.806|9.757|12.919|6.816|2.701|-26.985|-92.551|-0.019|2.052|-4.475|16.096|4.065|-0.513|5.883|10.065|1.494|0.311|0.809|5.785|3.889|23.363|3.325|10.124|13.6|19.8|14.6|48.1|21.4|26|27.1|26.6|23.5|21.2|17.2|22.6|21.2|24.9|23.7|23.2|20.5|24.2|-24.3|36.8|23.7|14.6|30.7|22.6|28.3|23.8|41.2|30.1|20.7|38.6|31.9|31.1|29.1|27.5|29.4|16.2|21.5|27.6|19.9|8.1|0.9|-55.3|-11.6|-57.3|-18.3|-1.6|-14.4|||
2025-07-04 04:18:21|russ2000_0327|MLHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:22|russ2000_0328|DIN|net_income|0|||||||||||||||||||||||||||||0.8|0.8|0.8|0.8|0.4|1.1|1.9|1.8|1|1.7|2.4|2.9|1.4|1.4|3.5|4.4|2.3|3.7|3.8|5.4|1.8|4.1|4.7|5.6|3.1|4.4|5.4|5.8|3.6|5|5.7|6.6|4.7|6.5|7.2|7.7|6.6|7.9|8.6|9|7.229|8.294|10.079|9.736|7.474|10.168|11.076|11.57|9.756|9.3|9.838|11.954|5.963|10.972|11.044|8.803|10.91|4.366|7.673|10.472|10.075|11.929|11.972|9.961|12.594|10.306|11.323|10.33|11.313|14.13|-11.616|-14.307|13.854|-19.385|-11.804|-137.124|37.141|24.814|13.505|-44.051|19.671|14.041|14.331|-50.831|29.699|0.348|16.525|28.62|31.344|16.938|60.573|18.819|18.239|16.937|18.73|18.131|20.824|19.167|18.887|-22.425|28.412|26.897|24.257|25.357|25.543|26.829|24.273|24.357|15.595|22.107|-450.352|69.9|17.073|12.713|23.587|26.981|31.643|21.39|23.917|27.396|22.328|-134.779|10.018|-1.561|25.603|29.362|23.111|19.788|24.85|23.962|20.948|11.351|27.41|18.248|18.479|33.039|17.473|23.182|19.061|5.174|8.197||
2025-07-04 04:18:27|russ2000_0329|GCO|net_income|1|||||0.7|5|2.2||-5.3|-9.6|-10.1|-10.8|3.8|3.8|3.8|3.8|-2.9|0.4|6.5|4|-2.3|3.2|4.3|9.6|-0.2|5.6|5.4|8|-1.5|1|-0.3|2.2|-2.3|-0.2|1.5|1.5|-0.9|1.6|4.9|3.6|-3|0.3|-3.1|-48.3|-2.7|-0.5|-93.2|15.1|-0.6|0.6|4.2|6|1|2|5.9|1.5|2.2|4.1|9.3|-7|3.8|2.9|6.3|40.2|4.1|4.2|6.1|11.522|5.961|2.562|8.785|12.297|8.338|6.183|7.283|15.266|8.202|3.963|10.107|13.755|3.337|-0.891|9.412|16.279|5.806|4.804|11.943|25.696|8.491|6.766|16.143|31.286|10.477|5.944|15.877|35.348|2.203|-4.165|5.6|3.247|129.799|-10.29|9.438|21.809|-5.762|-2.722|11.443|25.854|8.616|-3.183|16.917|31.558|14.793|-0.392|26.088|51.937|21.577|9.968|42.127|38.763|14.41|8.34|27.75|42.153|13.973|4.694|28.662|50.396|9.878|7.52|32.507|44.664|10.41|14.578|25.895|46.548|0.885|-3.948|-164.821|56.045|-2.331|-0.015|14.387|-63.971|6.346|0.577|18.899|35.562|-134.777|-19.036|7.466|89.918|8.878|10.937|32.895|62.14|4.947|7.643|20.376|38.949|-18.89|-31.665|6.539|27.189|-24.347|-9.992|-18.932|34.381|-21.227||
2025-07-04 04:18:32|russ2000_0330|LGND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-6.9|-7.4|-6.3|-6.5|-5.8|-41.5|-8.5|-8.4|-7.1|-10|-8.4|-11.8|-10.1|-10.4|-11.6|-68.1|-13.5|-17.4|-46.3|-40.7|-14.6|-19|-18.3|-22.819|-28.907|-16.459|-13.405|-12.704|-11.581|-10.615|-7.744|-13.055|-6.575|-12.246|-7.047|-26.389|-20.32|-11.997|-11.087|-53.066|-21.912|-22.065|-18.498|17.334|-18.472|-8.924|-6.281|-2.722|-13.686|-15.958|-14.92|141.364|274.321|0.181|1.248|5.938|-3.933|-6.429|-18.125|-69.627|-5.116|-1.668|1.803|3.036|-2.75|-0.283|-11.843|4.503|9.625|-0.422|-4.178|4.686|1.133|-2.529|-0.194|1.063|1.495|6.091|1.965|1.869|2.097|1.592|1.28|7.055|0.754|23.564|199.165|6.341|6.608|-6.17|1.051|-3.126|5.079|6.058|8.426|-7.01|45.279|73.16|67.362|-42.482|666.337|-14.419|-15.251|-7.365|-24.131|22.086|-6.701|5.761|18.106|30.725|13.723|-5.416|-15.385|-0.895|0.404|-17.485|41.949|2.29|-10.273|18.188|86.139|-51.911|-7.172|-31.088|-42.451||
2025-07-04 04:18:37|russ2000_0332|XON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:38|russ2000_0333|EVER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.618|-1.665|-1.135|-0.653|-1.328|-1.73|-3.808|-6.925|-4.382|-1.974|0.173|-0.934|-1.442|-2.808|-3.184|-3.768|-3.801|-1.881|-5.272|-8.48|-5.715|-3.756|-6.451|-8.494|-2.529|-13.193|-29.217|-6.348|1.907|6.402|11.554|12.306|7.99||
2025-07-04 04:18:40|russ2000_0335|CVBF|net_income|0|||||0.4|0.5|0.5|0.5|0.5|0.5|0.7|0.6|0.6|0.7|0.8|0.7|0.8|1|1.1|1.1|1.1|1.3|1.6|1.8|1.6|1.9|2.1|2.2|2.1|2.2|2.3|2.2|2|2|2|1.9|2.1|2.1|2.3|2.5|2.2|2.3|2.5|2.5|2.2|2.4|2.9|2.8|2.5|2.6|3|3.3|2.8|3.3|3.7|3.6|3.4|3.8|4.8|8.7|4.8|5.1|5.3|9|6.3|7.025|7.203|5.507|7.856|8.447|9.138|9.242|8.809|9.644|10.791|10.814|12.317|11.639|13.196|12.592|12.704|12.52|13.502|14.106|10.072|17.451|17.075|16.888|17.701|17.478|18.267|17.172|18.24|18.917|18.066|17.225|15.142|15.954|16.121|13.367|16.184|17.152|17.46|12.277|13.168|15.861|19.322|17.068|16.119|19.015|17.927|9.874|16.6|21.038|22.383|21.712|22.268|23.619|9.257|22.136|21.615|24.466|24.239|25.288|28.661|25.484|24.295|25.581|15.833|26.813|27.886|28.613|23.391|25.514|25.448|27.076|28.504|28.373|29.683|17.851|34.913|35.373|38.558|43.159|51.642|54.481|50.423|51.281|37.98|41.631|47.492|50.056|63.893|51.179|49.753|47.696|45.56|59.058|64.639|66.168|59.27|55.77|57.887|48.508|48.599|50.035|51.224|50.858|51.104||
2025-07-04 04:18:45|russ2000_0336|COHR|net_income|0||||||||||||0.1||0.1|0.2|0.2|0.2|0.1|0.2|0.3|0.4|0.4|0.4|0.4|0.5|0.4|0.3|0.4|0.2|0.1|0.2|0.1|-0.1|0.2|0.3|0.2|0.2||-0.1|0.1|0.1||0.5|0.1|0.2|0.3|0.4|0.5|0.8|0.8|0.8|0.8|1.2|1.6|1.7|1.7|1.8|2|2.1|1.8|1.8|1.1|0.6|1.3|1.5|2.063|1.7|1.7|2.051|1.851|1.96|2.343|2.435|2.753|2.339|1.745|1.164|2.016|2.206|2.769|3.019|3.626|3.114|3.424|4.775|5.209|5.639|5.394|6.261|6.416|6.749|5.18|7.45|-8.585|7.498|9.11|10.049|11.309|9.623|26.76|13.048|14.838|17.495|8.359|4.81|6.117|6.306|5.981|10.313|15.977|18.367|19.157|23.119|22.039|18.579|13.287|13.994|14.446|12.718|12.2|15.869|10.026|9.694|7.569|8.531|12.655|12.302|22.096|14.508|17.069|17.214|18.991|14.938|14.343|16.294|23.903|22.43|32.647|21.141|9.596|30.098|27.167|26.149|28.702|24.638|28.028|-25.998|-98.213|5.921|51.261|46.266|87.9|81.092|82.294|74.464|67.657|49.002|43.636|-38.698|-45.072|2.546|-178.234|-67.534|-26.991|-13.187|-48.442|25.887|103.385|15.711||
2025-07-04 04:18:51|russ2000_0337|BGCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:52|russ2000_0339|VGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:53|russ2000_0340|COLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|8.176|2.5295|2.5488|2.5085|3.5222|2.589|3.274|3.277|-0.59|3.961|5.282|6.01|6.715|8.38|8.132|9.015|8.591|8.398|9.131|13.368|16.269|15.019|16.006|19.923|18.787|17.427|19.631|22.856|24.533|20.662|19.913|13.177|9.516|24.671|10.156|12.387|3.83|-15.249|-104.291|-7.144|-26.682|8.514|3.463|8.191|8.158|13.467|17.785|21.862|21.382|25.503|23.277|25.153|27.958|23.361|26.253|23.477|25.2|18.651|17.542|58.883|52.582|47.129|54.784|57.607|63.019|47.569|54.287|61.809|66.403|46.003|57.219|63.807|75.251|78.972|65.999|90.981|80.311|74.033|111.81|84.502|83.75|-1851.947|52.926|124.871|150.73|107.737|116.143|108.066|88.354|91.157|78.591|84.04|82.964|-14.038|133.377|135.845|93.531|124.08|120.144|146.182|143.269|86.609||
2025-07-04 04:18:58|russ2000_0342|ONB|net_income|0|||||2.1|2.2|2.2|1.9|3|3.1|3.2|2.7|3.9|3.6|4|4.5|4|4.3|4.1|4.3|4.5|4.6|4.8|4.7|5.4|5.4|5.6|5.5|5|5.2|5.7|7.1|6.4|6.8|7.4|6.5|8.4|8.5|8.6|10.7|10.7|11|10.8|10.1|10.1|10.9|11.6|12.6|11.5|12.4|13.5|16.1|14.1|14.9|14.8|15.5|16.1|16.3|16.6|14.1|17.3|9|20|18|22.699|27.366|24.797|22.496|8.992|23.857|13.223|15.623|22.1|20.084|26.134|24.727|27.861|28.513|34.829|26.729|26.26|27.067|11.81|5.276|19.509|11.283|18.184|14.088|14.572|25.239|4.493|19.46|20.669|20.187|21.014|17.503|10.79|19.551|22.564|21.985|19.34|19.475|17.015|6.648|9.405|9.635|4.017|-9.32|10.069|10.523|11.896|5.726|16.433|17.016|16.797|22.214|21.723|27.206|19.737|23.009|23.945|28.478|23.948|24.549|26.51|18.773|29.134|29.25|20.906|26.156|37.669|31.985|26.977|39.122|34.709|33.456|35.992|38.854|39.372|-18.493|47.983|44.001|51.348|47.498|56.276|62.964|69.781|49.185|22.64|51.705|77.944|74.12|86.818|62.786|71.746|56.188|-27.586|114.985|140.153|200.735|146.6|155.036|147.876|132.48|120.284|121.229|143.802|153.873|144.659||
2025-07-04 04:19:04|russ2000_0343|SSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.4|1.3|1.6|1.6|1.7|2.4|1.9|2|2.2|1.7|2.2|2.491|0.986|2.2|2.55|2.751|2.807|2.425|3.076|3.099|3.091|2.991|3.376|3.403|3.255|3.8|3.421|3.811|3.886|3.668|3.366|3.324|3.902|3.424|4.07|4.105|4.395|4.085|4.786|5.001|5.26|4.758|5.21|5.571|5.642|5.142|5.963|6.149|0.124|3.549|4.52|5.385|2.171|1.519|48.961|0.575|1.787|0.559|2.516|4.918|10.332|4.829|7.028|8.031|9.063|5.911|10.649|12.532|12.054|13.984|16.917|17.946|19.327|21.248|23.926|24.872|25.14|25.535|24.494|24.516|28.095|24.177|18.264|31.823|35.046|2.421|42.326|40.459|47.082|49.004|44.367|41.46|51.565|49.091|24.11|-84.935|95.221|86.236|146.949|98.96|122.788|106.846|100.329|119.175|133.043|143.502|139.926|123.447|124.144|106.791|115.056|132.37|143.179|144.178|89.08||
2025-07-04 04:19:08|russ2000_0344|AXL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29|33.7|25.4|27.5|40.1|40|24.2|24.9|24|34|25.5|31.4|38.8|48.6|36.5|52.2|54|51|38.7|53.4|36.5|55.3|36.4|31.3|13.3|18.9|19.3|4.5|8.6|20.4|-62.9|-188.6|15.4|34.6|13.5|-26.8|-27|-644.3|-440.9|-112.1|-32.7|-288.6|9.6|48.6|16.3|25.4|38.8|34.9|37.7|49.2|24.8|31.1|51.2|4.7|-8.1|319.9|7.3|25.8|31.6|29.8|33.6|52.2|44|13.2|53.2|58.6|60.9|62.9|61.1|71|61.7|46.9|78.4|66.2|86.2|106.3|89.4|151.1|63.8|-361.8|41.6|52.5|-124.2|-454.4|-501.3|-213.2|117.2|36|38.6|16|-2.4|-46.3|1|22.9|26.5|13.9|-5.1|8|-17.4|-19.1|20.5|18.2|10|-13.7|7.1||
2025-07-04 04:19:12|russ2000_0345|COLM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|0.6|22.9|7.2|0.2|-0.2|23.9|9.1|3.272|3.618|38.218|13.503|8.608|6.43|49.576|24.21|8.963|7.536|56.882|29.137|14.919|9.443|63.572|32.187|19.962|10.732|68.573|39.357|21.337|6.313|66.456|36.63|19.467|4.833|60.331|38.387|26.086|10.037|62.609|45.72|19.931|-1.77|58.329|18.557|6.898|-9.878|46.915|23.086|9.228|-10.604|52.205|26.208|12.77|-13.558|67.539|36.728|3.898|-7.901|64.375|39.487|10.102|-7.077|54.586|36.73|22.255|-6.329|65.644|55.603|26.471|-6.545|91.061|63.35|31.77|-8.172|83.585|84.715|36.006|-11.535|87.724|-7.072|45.107|9.737|100.152|113.26|74.177|23.029|119.258|114.025|0.213|-50.707|62.751|95.756|55.9|40.684|100.563|156.961|66.837|7.163|111.75|125.69|46.202|8.35|103.508|93.34|42.3|-11.741|90.157|102.557|42.248||
2025-07-04 04:19:16|russ2000_0346|ESRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.038|17.33|9.824|5.231|25.012|10.811|6.774|9.015|22.043|1.93|3.071|2.281|75.245|4.369|9.834|8.563|4.377|3.372|11.354|11.454|8.486|7.662|11.323|16.207|17.2|10.219|16.818|19.04|17.506|10.002|16.885|16.576|23.076|5.911|11.321|16.116|17.84|5.545|-11.746|-7.154|0.84|-1.571|3.126|-5.927|-2.138|-10.239|30.63|6.607|13.645|7.569|22.905|12.61|10.161|6.711|18.122|14.591|12.218|10.27||
2025-07-04 04:19:18|russ2000_0347|GMED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.431|15.92|16.863|13.57|17.576|19.001|16.487|20.767|19.891|7.426|20.31|20.985|21.139|20.647|23.061|27.638|24.648|24.054|26.481|37.601|28.01|25.806|26.227|24.298|28.714|28.667|25.591|24.376|39.538|44.977|35.208|36.75|33.21|38.163|38.307|45.529|25.949|-20.837|44.216|52.957|45.329|41.545|47.211|15.106|38.084|54.59|47.431|50.065|49.129|57.712|0.998|15.034|-7.117|31.76|51.836|26.505|75.462||
2025-07-04 04:19:21|russ2000_0349|DY|net_income|1|||||0.2|0.3|0.3|0.3|0.3|0.3|0.4|0.4|0.5|0.5|0.6|0.7|0.8|1|1|1|1.2|1.4|1.6|1.6|1.3|1.2|1.3|3.1|2.5|2.7|2.1|0.4|-1.9|-2.4|1.9|0.1|-2.5|-4.1|0.7|-2.2|-1.7|-28.2|-0.5|-4.3|0.3|-3.3|0.9|1.1|1.1|2|1|1|1.7|4|2.2|1.6|4.2|5.6|5.7|4.9|5.3|8.0297|7.5|6.7|9.5626|14.7481|14.5486|14.3968|14.4965|21.5904|21.618|13.0911|13.0577|13.6437|8.0254|5.0082|7.7123|-56.8441|4.1146|-1.1109|2.784|11.361|13.9272|16.4421|11.1771|17.0866|15.621|7.3736|13.713|-12.836|10.722|3.871|-6.503|10.09|9.56|5.585|12.445|14.294|14.927|-3.226|6.886|3.09|10.548|-77.953|7.597|6.628|3.523|-3.965|1.648|4.643|6.747|-5.094|1.489|12.965|12.966|3.485|9.645|13.282|11.861|1.463|7.199|14.666|18.66|-3.067|7.895|16.49|20.807|9.432|20.258|33.827|30.824|15.473|33.083|49.36|51.05|23.663|38.796|43.708|28.776||17.231|29.9|27.83|-12.054|14.279|29.896|24.229|-11.189|-32.418|37.024|33.926|-4.195|0.898|18.165|28.717|0.794|19.536|43.856|54.012|24.809|51.523|60.246|83.736|23.418|62.554|68.4|69.789|32.67|61.048||
2025-07-04 04:19:27|russ2000_0350|DF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:19:28|russ2000_0351|PODD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.041|-5.041|-5.041|-6.514|-8.357|-8.357|-9.417|-10.88|-11.56|-12.672|-13.639|-15.668|-19.874|-23.882|-20.752|-30.263|-19.645|-20.239|-16.922|-15.538|-14.491|-13.711|-12.1|-20.858|-9.848|-8.084|-13.562|-14.339|-14.78|-14.476|-12.417|-10.194|-10.665|-10.519|-21.29|-2.5|-6.144|-29.111|-10.845|-5.4|-11.834|-15.432|-18.927|-27.327|-12.481|-4.198|-3.081|-9.119|-9.977|-7.767|-2.227|-6.829|-6.569|-1.691|1.659|9.901|4.4|1.4|0.8|5|-2.1|14.4|11.6|-17.1||-25|12.6|29.2|27.8|-35|-5.2|17|23.8|27.3|51.9|103.3|51.5|188.6|77.5|100.7|35.4||
2025-07-04 04:19:31|russ2000_0352|PNFP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0871||||-1.2816|-0.9354|-0.6513|1.7317|0.0446|0.1072|0.2115|0.2848|0.373|0.5369|0.7866|0.8582|1.071|1.1685|1.3905|1.6889|1.7798|1.9592|2.0782|2.2381|2.6119|4.3225|5.3468|5.6459|5.6018|5.4259|5.7718|6.2418|6.0648|7.9611|8.7951|8.0529|2.0902|-31.7758|-3.3472|-2.4673|-3.8232|-26.364|2.091|3.7958|3.5047|6.3718|26.101|7.7598|8.365|10.4396|11.3491|11.7302|13.4481|14.3105|14.647|15.3206|16.3671|17.17|18.1968|18.7372|21.8427|22.6638|24.1488|26.8541|27.9653|30.7868|32.3762|36.0968|39.653|43.086|64.442|26.798|83.51|86.865|93.747|95.318|93.96|100.321|110.521|96.079|28.356|62.444|110.645|110.876|125.428|131.79|136.577|133.528|129.11|145.127|148.658|137.847|137.271|197.299|132.603|94.979|123.944|53.162|146.691|151.259|140.408||
2025-07-04 04:19:35|russ2000_0353|CLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:19:36|russ2000_0356|TRMK|net_income|0|||||3.5|4.5|4.3|4.1|5|5|5.1|5.9|6|6|5.8|5.7|6|6.1|6.4|7.7|6.9|6.6|6.6|7.4|7.2|6.9|6.8|7.2|7|7.5|6.4|8.2|3.4|7.8|7.5|8.9|8.5|8.8|9.9|11.1|11.6|13.5|12.6|12.5|13.1|13.9|13.4|14.6|13.9|14.7|16.1|15.1|15.4|16.2|17.5|16|17.7|17.5|17.8|18.1|19.6|20.5|21.2|22|24.1|24.9|24.9|24|25.676|27.006|25.155|23.9|25.884|27.279|28.709|29.409|30.329|31.403|30.062|29.346|24.484|31.164|32.418|30.464|26.751|33.023|28.087|28.848|26.781|22.206|26.221|27.743|29.319|30.774|29.761|29.419|25.857|29.828|29.081|23.829|26.179|17.552|23.354|25.332|26.485|16.575|25.51|24.477|23.455|26.161|25.86|25.16|24.013|31.602|26.968|24.258|30.32|29.349|29.904|27.71|24.866|31.121|33.034|28.039|29.003|32.897|33.589|28.073|29.148|30.602|28.43|27.858|27.003|21.503|30.982|28.923|31.248|24.035|34.579|15.768|36.83|39.813|36.253|36.688|33.339|42.14|41.035|33.946|22.218|32.15|54.44|51.217|51.962|47.981|21.2|26.222|29.211|34.284|42.455|-34.063|50.3|45.037|34.029|36.123|41.535|73.832|51.33|56.312|53.633||
2025-07-04 04:19:42|russ2000_0357|NTCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|3.2|4.4|4.512|4.304|-0.761|2.67|-2.507|-4.138|-2.945|-2.587|-1.741|-1.147|-0.71|-0.328|-0.354|-0.552||0.184|-0.177|0.297|1.057|0.906|0.61|0.652|1.454|1.887|1.804|1.374|2.302|1.983|2.078|2.68|3.251|-3.106|-4.913|1.497|4.942|7.935|5.674|5.237|7.086|8.541|7.053|7.145|8.248|11.101|10.771|2.399|7.051|10.031|12.947|5.008|9.91|11.138|14.553|5.253|9.883|17.294|16.676|11.476|11.233|17.629|20.854|7.669|-7.915|-24.507|-3.616|-8.998|-1.266|21.245|22.31|-24.222|-2.468|89.685|16.817|-62.504|-26.428|-3.603|19.211|-29.343|-17.472|36.725|7.336|-17.42|-3.686|29.021|11.437|-11.341|7.896|47.725|-8.406|-7.132|17.383|52.618|-3.221|-4.2|21.462|-132.577|-32.419|-443.376|9.027|48.81|18.617||
2025-07-04 04:19:46|russ2000_0358|EVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.875|||25.948|24.653|||4.22|-44.174|2.319|3.138|-0.965|2.056|-0.468|-5.336|0.191|-6.043|2.633|1.649|2.02|0.117|3.53|3.287|3.588|2.261|1.759|-0.656|-3.368|7.934|5.301|19.022|5.969|16.426|13.962|16.905|10.568|24.265|24.309|27.732|4.3|10.764|7.197|20.602|5.318|24.087|34.695|43.428|80.771|18.184|45.911|-19.412|95.543|68.931|49.461|163.305|67.232|81.742|43.278|105.184|31.175|56.412|42.61|220.377|144.352|140.359|159.545|295.86|158.016|95.627|82.438|140.439|83.378|37.205|52.148|82.748|85.693|73.758|78.393|140.435|146.184||
2025-07-04 04:19:50|russ2000_0359|FRGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:19:51|russ2000_0361|SIGI|net_income|0|||||3|1.9|2.9|-2.2|-0.7|3.8|0.9|-10.8|4|3.8|5.9|5.8|7.8|9|10.1|10.2|10.9|9.7|10.3|10.6|10.8|10.7|8.8|10.3|8.5|7.7|6.6|9.6|0.9|6.8|9|10.5|33.7|6|9|5.1|3.3|0.3|11.2|7.9|7.6|9.6|9.3|11.8|12.8|12.3|13.7|14.2|8.9|15.6|12.3|18.9|16.7|17.1|18.4|17.4|16|13.6|12.9|11.07|14|27.6|1.9|10.117|10.91|3.106|5.373|7.146|8.299|8.89|2.066|6.436|10.301|8.245|11.112|12.312|8.038|19.749|14.717|23.841|27.528|28.874|28.328|43.909|36.101|32.078|39.277|41.038|39.978|41.996|38.056|43.543|37.252|35.886|37.119|36.24|20.503|28.651|8.992|-14.388|-12.877|15.688|13.007|20.58|5.803|18.766|17.197|25.2|20.5|1.467|-17.968|18.034|18.093|0.288|18.274|1.308|21.308|27.122|32.653|25.335|17.974|29.341|53.162|41.35|39.708|33.768|46.996|45.389|37.032|43.601|38.502|39.36|50.44|41.426|46.718|30.242|18.925|58.819|55.435|45.76|61.348|72.266|56.15|81.859|15.236|34.183|69.875|127.061|109.27|121.883|73.705|98.979|56.33|39.52|42.525|86.511|92.574|58.608|89.208|124.848|82.518|-63.319|92.278|95.535|109.896||
2025-07-04 04:19:56|russ2000_0362|POWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-0.8|-0.041|-0.1|0.955|1.486|2.392|1.978|2.153|4.34|4.207|4.894|5.3|6.768|7.515|4.861|5.227|5.096|4.581|3.872|0.67|0.921|1.263|1.586|2.129|2.302|3.561|3.91|4.153|4.751|-1.377|5.118|5.028|5.705|4.649|4.044|5.038|5.27|1.346|-0.779|4.506|2.661|3.037|6.506|6.777|6.753|6.588|7.209|7.611|7.637|-20.654|0.404|4.529|9.152|9.184|12.314|15.587|12.634|8.93|9.854|10.599|7.512|6.326|7.461|-7.176|-44.406|9.717|10.903|13.672|16.654|16.037|12.363|16.716|16.111|14.354|6.343|8.59|11.513|12.706|10.379|11.407|12.809|14.303|14.099|13.902|16.506|-16.898|14.2|15.381|17.667|22.736|7.233|10.845|17.099|158.291|15.886|13.192|14.82|27.278|39.798|41.881|42.034|40.7|46.248|55.824|45.964|22.815|6.875|14.793|19.796|14.271|3.954|4.849|14.291|9.14|8.79||
2025-07-04 04:20:01|russ2000_0363|SWC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:20:02|russ2000_0364|KFY|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.7|5.1|-72.9|5.6|6.5|8.3|10.411|10.007|6.108|6.903|7.995|-46.859|-30.867|-7.253|-13.272|-0.583|-18.017|-2.559|-1.743|-9.437|2.221|3.885|8.734|8.371|8.709|9.824|11.715|11.613|10.904|16.613|20.3|13.663|13.566|14.73|13.539|17.1|17.109|16.256|15.746|15.904|13.56|-22.356|-17.2|-14.273|2.745|7.91|8.916|10.904|13.656|13.975|20.339|15.411|15.147|11.717|12.028|10.418|1.196|9.482|12.197|11.417|18.759|21.304|21.211|14.533|25.403|22.939|25.482|23.082|17.971|-15.995|5.855|3.208|30.152|23.897|26.924|29.041|36.331|27.247|41.16|-38.611|46.034|44.964|50.264|42.951|42.804|19.993|-0.802|-30.833|27.778|51.319|66.19|74.823|75.772|84.101|91.664|77.247|73.541|11.247|47.494|46.605|-1.711|59.071|65.189|62.604|60.8|58.414|64.244||
2025-07-04 04:20:06|russ2000_0366|MWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5|-1.2|3.6||-48.8|-1.8|38.8|16.9|17|17.9|-1.3|14.6|-1.6|5.7|20.3|17.6|-400|-566.8|-19|-10.9|-10.7|-23.7|-3.8|-7|-12.1|-13.7|-2.7|-9.6|-11.9|-109.8|9.8|3.5|7|6.2|14.1|13.5|1.1|9.7|18.5|26.2|-20.2|12.3|16.5|22.3|6.2|15.7|15.5|26.5|6.7|73.3|24|19.3|55.1|10.2|15.3|25|-21|10.9|33.7|40.2|10.3|23.8|11.2|26.7|16.7|20.9|14.4|18.4|19.4|23.6|26.5|7.1|22.5|21.3|24.5|17.2|14.3|44.3|47.3|10|35.3|51.3||
2025-07-04 04:20:10|russ2000_0367|FWRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.6|1.8|1.5|0.2|0.7|1.3|1.2|1.4|0.531|1.199|0.887|1.362|0.771|1.944|3.177|2.703|2.241|2.456|2.468|2.989|3.1|3.55|4.005|5.385|4.589|6.118|6.145|6.593|6.165|5.018|4.127|4.573|4.897|5.349|4.56|6.81|5.435|6.349|6.329|7.702|6.808|8.508|9.012|10.094|8.693|11.954|12.065|12.197|11.008|13.021|12.725|12.169|10.293|11.475|10.753|12.404|10.008|12.102|12.097|8.336|-3.104|2.844|3.779|6.284|3.419|7.912|8.888|11.817|7.869|11.969|12.912|14.449|10.273|14.167|12.267|15.961|10.855|13.831|14.197|15.585|10.202|17.178|16.744|17.046|4.837|11.824|15.687|23.228|13.099|-10.066|11.931|12.541|14.581|19.666|18.328|34.68|17.741|24.298|22.329|27.685|18.407|22.33|22.195|24.167|8.375|3.154|16.647|-4.443|11.181|30.677|23.536|40.465|42.686|55.43|52.133|42.942|36.368|19.951|9.288|101.744|-61.712|-645.433|-73.408|-36.416|-50.637||
2025-07-04 04:20:14|russ2000_0369|ELLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:20:15|russ2000_0370|CSOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:20:16|russ2000_0371|CCOI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.959|-24.562|-25.409|-23.914|1.914|-22.796|144.462|17.163|-46.198|-22.225|-49.537|5.259|-14.973|-16.151|-16.106|-20.288|-16.441|-15.491|-11.854|-9.971|-9.404|-9.192|-5.423|-7.006|-9.54|-5.553|2.073|-2.202|-8.16|-4.453|-3.279|-1.259|-0.57|-0.883|-0.462|2.584|-0.278|2.115|0.281|5.424|-2.09|-1.791|-0.094|-0.276|0.361|1.607|2.122|52.599|0.125|1.208|-0.184|-0.352|-1.585|0.84|3.161|2.48|3.354|4.224|3.459|3.892|4.136|4.317|3.65|-6.227|6.784|6.552|8.231|7.1|9.217|7.136|13.701|7.466|9.227|8.564|-4.955|-6.62|18.851|-2.493|13.32|18.507|1.137|11.164|-8.007|0.852|6.148|1123.863|-56.723|200.153|-65.307|-32.338|-63.112|-43.317|-52.042||
2025-07-04 04:20:20|russ2000_0372|BGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.556|1.144|0.189|-2.062|0.608|1.694|1.085|2.611|3.018|4.707|3.861|3.659|2.241|4.03|3.226|5.671|5.314|5.751|4.804|-6.618|2.958|0.336|3.06|1.651|2.952|2.309|3.443|2.869|4.074|3.737|4.846|5.168|4.409|3.53|2.89|-1.096|5.913|6.029|4.161|1.338|0.326|8.493|9.282|14.278|13.305|12.599|12.084|12.255|16.778|16.026|16.897|9.559|19.634|-1.433|15.35|18.792|17.777|16.138|-4.413|11.454|19.567|18.748|19.815|10.96|33.196|30.251|32.41|13.568|32.764|22.061|32.73|129.908|20.547|7.976|31.988|111.924|16.791|18.251|31.088|10.259|28.092|44.911|46.813|12.172|26.878|24.551|20.747|-4.813|23.656|0.256|-59.583|24.301|3.415|10.553|-82.741|2.575|-40.239|3.938|7.464|-222.414|0.835||
2025-07-04 04:20:24|russ2000_0373|HALO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0094|-0.0161|-0.0126|-1.1154|-0.2715|-0.403|-0.439|-1.0015|-1.2844|-2.0747|-3.2531|-2.4791|-3.1931|-2.8683|-3.7005|-3.5135|-3.4902|-3.2328|-3.651|-4.378|-3.3573|-4.8017|-7.0288|-8.7084|-9.954|-11.0024|-10.8722|-16.8257|-14.7254|-17.06|-13.9103|-12.6649|-11.7875|-12.1509|-12.4096|-16.8937|-9.6357|3.1163|5.1652|-18.4156|-15.1192|-14.0211|-20.0058|-4.4059|-19.288|-22.912|-19.292|-21.987|-26.548|-16.273|-20.28|-5.274|-15.108|3.019|-24.46|4.318|-19.816|-26.875|-28.946|-27.386|-32.897|-30.763|2.749|123.882|-27.461|-22.893|-27.85|-2.126|1.796|-14.624|-25.015|-34.397|-6.103|25.817|36.207|73.164|27.895|91.458|216.587|66.77|60.108|22.685|61.634|57.702|39.615|74.754|81.837|85.388|76.823|93.245|137.011|137.012|118.095||
2025-07-04 04:20:28|russ2000_0374|JJSF|net_income|0|||||0.2|0.2|0.2|0.3|0.3|0.3|0.4|0.4|0.3|0.4|0.5|0.5|0.5|0.8|0.8|0.7|0.5|1.2|1.7|1|0.6|1.7|2.6|0.8|0.1|1.1|1.7|1.1|0.5|1.8|2.7|0.8|1|1.8|2.3|0.5|1.4|2.8|3.7|1.3|1.6|2.6|3|0.6|0.5|2|2.8|0.8|0.6|1.9|2.5|0.1|0.9|3.2|4|0.5|0.7|4.7|5.9|0.6|1.2|5.7|6.764|0.7|0.74|5.01|3.552|-0.693|0.367|5.778|6.424|0.822|2.336|7.518|7.437|1.201|3.001|7.808|7.892|1.825|3.342|8.705|8.838|2.482|3.79|9.879|9.892|3.01|4.137|10.786|11.517|3.805|5.333|12.497|10.477|1.897|3.998|10.82|11.193|4.319|7.244|14.929|14.82|7.091|9|15.861|16.457|7.094|8.659|23.326|15.984|5.485|10.423|18.672|19.538|10.226|12.66|21.172|20.323|12.426|13.521|23.678|22.189|11.256|14.637|24.462|19.828|12.978|15.588|26.791|20.618|13.54|15.987|25.304|24.343|36.249|17.833|26.129|23.385|17.526|20.354|30.872|26.067|17.059|7.309|-12.647|6.584|1.778|6.061|28.893|18.875|11.091|3.271|15.563|17.31|6.633|6.871|34.981|30.421|7.282|13.329|36.299|29.641|5.143|4.824||
2025-07-04 04:20:34|russ2000_0375|STNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0933|2.7684|2.0803|-3.1385|1.7078|1.1645|0.4|-1.6487|-2.7378|-1.4126|-2.7438|-6.8846|-71.686|-5.1|-4.044|-12.511|-4.881|6.61|3.968|0.667|5.771|53.338|-0.574|-1.159|0.494|40.695|57.588|85.251|34.215|28.031|3.846|-27.115|-29.665|-11.533|-68.25|-36.948|-41.51|-31.794|-68.901|-71.709|-17.667|14.476|-29.72|-45.289|12.042|46.627|143.941|-20.183|-76.259|-62.394|-52.782|-73.267|-45.992|-84.448|191.131|266.165|264.403|193.237|132.403|100.368|120.89|214.191|227.321|158.705|68.557|58.213||
2025-07-04 04:20:37|russ2000_0376|WTS|net_income|0|||||2.4|2.3|2.9|2.9|2.9|2.7|2.9|3.2|3.8|2.9|3.2|3.8|3.9|3.4|4.5|5.1|5.2|4|6.2|6|6.1|4.7|7|7.1|7.9|5.7|7.6|7.9|8.9|7.3|9.1|8.9|10.1|8.4|9.9|5|8.6|6.9|10.5|10.5|11|8.9|11.4|11.2|12.7|10.4|12.1|10.8|-79.3|6.1|15.6|11.8|12.9|11.4|13.6|13.6|14.1|12|12.4|11.2|8.3|9.956|6.9||7.94|8.027|7.67|0.364|7.273|7.035|7.809|4.439|8.056|8.633|8.773|7.16|6.61|8.106|8.905|9.741|11.001|13.953|13.705|8.161|12.358|13.913|13.368|14.96|14.963|22.446|18.187|18.14|19.992|17.774|18.094|21.54|13.7|19.8|16.7|-3.6|3.4|-3.6|3.4|14.2|8.1|22.1|17.3|11.3|11.1|14.6|23.7|17|15.7|18.5|18.7|15.5|16.1|18.9|15.4|8.2|14.1|21.3|22.6|-7.7|11.6|19.3|-25.7|-118.1|16.2|28.6|21.9|17.5|21.7|27.2|26.5|-2.3|28.2|36|31.5|32.3|31|36.4|32.3|31.8|32|20.2|32.9|29.2|41.7|37.5|46.4|40.1|54.5|69.7|58.7|68.6|64.7|75.9|65.8|55.7|72.6|82|69.1|67.6|74||
2025-07-04 04:20:42|russ2000_0377|ICON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.453|||0.064|0.403|||-0.425|-0.772|||
2025-07-04 04:20:44|russ2000_0378|BURL|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.94|-31.257|-7.447|67.945|-5.563|-25.014|-16.857|63.584|11.774|-6.47|-34.214|94.865|25.695|10.9|15.116|98.773|37.514|20.394|32.404|125.561|52.368|46.902|44.879|240.703|82.588|70.957|76.849|184.351|77.765|84.567|96.459|206.325|-333.728|-46.781|8.016|155.994|171.03|102.554|13.619|121.636|16.174|11.966|16.783|185.2|32.748|30.892|48.551|227.458|78.514|73.76|90.597|260.768|100.833||
2025-07-04 04:20:46|russ2000_0379|HURN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.885|1.109|2.522|4.827|4.657|3.766|4.519|5.596|6.28|6.785|8.028|9.811|10.101|10.487|11.502|10.213|1.135|2.438|34.029|7.076|9.646|-63.994|14.399|2.514|2.375|7.45|-3.814|4.056|9.469|0.489|6.505|0.856|6.507|10.463|18.602|11.337|15.805|17.171|22.12|34.126|19.913|12.219|12.793|1.502|18.833|19.374|19.343|6.002|15.169|12.292|4.154|5.298|-150.173|4.37|-29.612|-3.264|5.372|8.477|3.061|3.304|10.472|13.654|14.313|-42.308|13.547|11.058|-6.137|5.405|12.797|13.727|31.058|26.852|13.875|17.741|17.084|13.419|24.712|21.516|2.832|18.006|37.482|27.149|33.989|24.536||
2025-07-04 04:20:50|russ2000_0380|ROIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:20:51|russ2000_0381|BECN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:20:52|russ2000_0382|PCH|net_income|0|||||12.5|15.9|11.2|10|11.5|10.5|11.3|4.4|13.6|19.4|16.7|20.1|17.8|22.3|22.6|24.9|26.5|24.5|28.3|33.1|35.9|25.7|35.1|39.9|37|32.3|24.7|4.5|9.6|11.8|18.2|16.2|15.9|34.7|17.8|10.5|-9.5|2.8|-2.2|15.6|5.3|6.1|10.7|26.9|23.5|23.9|31.7|29.3|5|15.2|19.5|18.3|6.4|9.9|14.1|5.7|10.7|10|12.5|3.9|0.6|9.4|22.6|8.3|2.436|-9.444|-10.503|-15.703|-31.408|-9.789|-6.551|-60.953|-167.381|-20.089|-15.053|-34.478|-10.429|6.649|22.156|31.487|-6.297|49.568|209.847|-9.984|3.782|8.174|11.09|9.918|69.314|2.406|25.697|45.283|-29.776|33.95|41.013|11.245|10.259|21.479|25.25|-4.35|24.82|3.766|45.839|2.903|1.195|11.743|18.08|9.376|7.696|8.449|25.599|-1.478|5.051|5.08|18.599|13.864|15.487|19.182|22.191|13.721|20.35|16.27|33.154|20.136|5.656|0.711|21.798|3.549|0.157|-31.238|27.646|14.373|16.921|24.244|33.7|11.588|14.597|46.148|60.336|1.799|6.56|17.137|20.565|11.399|-16.832|2.638|81.007|100.017|131.106|187.905|65.667|39.182|163.88|120.222|45.955|3.843|16.26|22.306|23.675|-0.14|-0.305|13.678|3.309|5.194|25.805||
2025-07-04 04:20:58|russ2000_0383|MSTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.9|1.9|-5.655|-3.804|3.2|-12.774|-17.162|-32.85|-52.142|-168.228|84.292|-20.571|-33.298|-5.999|-21|2.985|27.512|2.99|4.63|0.665|2.296|-24.358|17.494|10.379|11.427|121.989|24.518|15.053|17.587|13.253|18.85|14.993|16.558|16.972|22.353|11.047|11.613|19.335|17.675|9.988|8.126|11.124|14.285|22.975|9.967|21.354|20.541|6.901|11.618|7.351|17.922|1.134|2.885|4.921|9|0.272|7.271|4.763|8.24|51.591|-1.553|17.146|16.148|-6.482|-10.337|-0.845|22.699|20.46|22.467|23.893|39.111|14.272|18.884|26.628|32.455|15.557|9.953|18.184|-25.499|1.673|4.828|12.699|3.301|-7.906|20.394|9.7|12.167|0.657|3.387|-14.229|2.661|-110.02|-299.347|-36.136|-89.977|-130.751|-1062.298|-27.079|-249.669|461.193|22.243|-143.441|89.126|-53.118|-102.559|-340.174|-670.81|-4217.37||
2025-07-04 04:21:02|russ2000_0385|LTC|net_income|0|||||||||||||||||||||||||||||||||||||||0.1||1.1|1.9|1.9|1.9|2.4|3.8|4.6|4.4|4.7|5.2|5|5.1|5.5|5.6|5.6|5.837|7.6|9.1|9.4|9.963|11.5|20.1|6.8|12.293|12.5|12.9|11.9|-5.573|10.675|9.852|10.29|0.82|4.066|-11.632|6.067|-1.409|6.181|14.362|6.554|-25.378|3.884|6.38|6.053|6.761|9.901|8.023|9.288|5.147|21.504|10.134|10.257|10.814|43.741|11.989|11.11|11.948|12.385|12.843|11.421|11.106|11.158|11.377|10.628|9.814|11.161|10.664|11.25|10.989|10.522|11.582|11.514|12.244|12.106|12.214|12.375|12.557|12.921|13.103|12.495|12.771|12.976|12.903|17.286|14.65|17.004|18.273|17.122|21|17.552|17.928|19.647|17.954|19.858|22.18|22.411|20.666|21.513|25.377|20.616|19.834|20.359|68.936|34.92|30.766|20.346|20.446|27.192|12.542|63.633|1.87|12.217|17.573|13.762|18.239|11.022|12.838|14.412|54.383|13.29|17.939|33.134|6.174|22.197|28.23|24.23|19.361|29.366|18.083|20.68||
2025-07-04 04:21:07|russ2000_0387|AGIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.631|-5.513|-4.645|-5.313|-7.228|-8.62|-11.177|-12.382|-12.248|-18.296|3.704|-26.664|-4.957|-31.897|-40.257|-40.622|-23.198|-55.953|-62.834|-56.486|-66.166|-83.082|-77.137|-88.285|-90.825|-68.745|-94.664|-91.794|-93.078|-109.871|-106.173|-102.35|-40.256|-90.478|-98.979|-97.657|1874.325|-86.217|-88.766|-94.627|-94.774|-91.806|-81.747|36.526|-81.018|-83.806|-91.324|-95.94|-81.549|-96.118|947.915|-96.523|-89.289||
2025-07-04 04:21:09|russ2000_0388|FCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.3|0.3|-0.1|0.4|0.7|0.5|0.3|0.6|0.7|1|1|1.1|0.6|0.4|0.5|0.6|0.8|0.7|1|1.011|1.948|1.468|-1.865|3.834|4.176|3.622|4.836|6.604|6.688|8.893|14.978|19.443|12.2|15.162|12.664|11.517|12.793|10.951|7.617|12.475|14.389|11.203|18.301|12.287|12.667|-0.286|17.356|15.262|23.082|22.983|30.794|31.289|34.808|27.543|26.664|31.672|37.225|37.556|36.573|14.185|25.066|20.164|8.855|19.258|15.325|29.439|39.881|18.431|7.747|22.713|-85.877|23.68|23.486|-50.621|-7.139|18.117|17.247|22.522|0.921|23.686|21.709|10.309|10.349|30.181|26.547|21.691|7.101|14.016|-5.156|32.214|66.888|38.945|43.609|44.333|23.724|62.645|64.598|60.422|29.061|56.747|48.174|50.172|55.589|64.496|62.782|69.48|38.208|59.321|51.428|77.267|47.498|47.547|62.395|83.317|81.633|79.965|83.947|66.466|49.71|61.824||
2025-07-04 04:21:14|russ2000_0389|NPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3|-0.5|-14.4|6.1|11.4|7.3|8.4|11.4|8.4|10.1|3.9|10|21.1|10|17.5|14.8|4.2|-4.3|-173.6|12.3|13.8|12.3|1.8|13.2|21.1|12.4|5.3|3.2|-105.7|1.8|-38.6|99|45.2|4.9|6.3|15.2|12.2|14.2|2.6|13.8|10.2|11.3|5.7|8.6|8|5.6|5.2|1.3|8.3|8.6|3.8|-1.6|-37.3|11.4|6.6|-46.8|3.6|6|-2.9|6.4|9|490.2|34.2|12.6|9.9|24.2|-27.1|13.1|23.9|-1.5|2.8|218.7|-6.5|-19.7|-14.9|18|29.3|27.9|102.5|16.8|34.4|26.9|127|37.4|-18.6|8.3|-4.9|12.5|26.7|19.8|13.9|24.5||
2025-07-04 04:21:17|russ2000_0390|PSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:21:18|russ2000_0391|MSA|net_income|0|||||5|7.5|5|9.1|6.1|7|5.6|7|5.7|4.4|4.1|7|0.4|2.9|3|7.7|4.3|6.4|5.7|7.8|6.1|7.2|6|8.2|6.4|7.9|6.6|8.4|5.6|5|4.6|3.5|3.6|5.1|2.3|-8.4|2.5|3|1.4|3.7|2.6|3.5|4.6|4.7|5.7|5.6|3.8|3.7|3.1|3.8|6.1|10.1|3.6|5.1|5.8|7.4|5.5|4.8|3.1|4.9|2.6|0.7|4.3|7.5|7.459|2.826|3.92|9.034|7.847|6.974|7.793|9.017|7.984|9.484|5.793|11.816|12.013|13.465|24.54|15.249|16.138|18.118|19.111|17.68|21.353|19.201|17.052|24.177|15.738|16.081|12.601|19.498|16.068|17.328|16.735|17.457|16.027|19.954|17.943|16.498|7.221|12.458|10.954|12.662|4.906|11.827|9.603|11.768|13.309|19.592|19.972|16.979|23.922|27.995|19.233|19.487|19.286|24.049|19.501|25.411|14.026|22.488|19.305|32.687|9.682|24.298|15.976|20.851|11.751|31.083|24.186|24.916|14.413|12.532|32.066|-32.984|32.371|33.179|33.717|24.883|23.232|39.806|42.239|32.72|43.674|36.066|28.034|16.314|36.45|25.186|21.18|-61.476|35.542|47.693|44.906|51.489|-150.173|67.09|65.256|76.41|58.139|72.234|66.648|87.946|59.605||
2025-07-04 04:21:23|russ2000_0392|SCS|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2|66.3|49.8|53.7|54|62.7|57.4|47.3|56.7|38.2|44.9|41.7|62.6|53.7|51.7|25.7|23.9|6.5|4.9|-34.3|-245.3|-7.3|-31.1|21|-13.4|18.1|-9.5|-18.4|-5.7|7.3|10.1|1|6.7|13.8|19.1|9.3|18.2|26.6|32.8|29.3|33.6|37.7|31.3|30.6|22.1|31.4|0.4|-65.7||||-13.6|-11.1|2.8|18.3|10.4|7.5|11.9|22.4|14.9|13.2|29.5|23.6|-27.5|13.2|27.6|23|23.9|21|30.5|11.8|22.8|20|37.2|35.6|77.5|19.4|38.2|41.2|25.8|18.1|36.9|25.7||17|49.1|37.3|22.6|17.8|60.5|54.9|66.5|-38.1|55.5|2.1|6.6|-28.1|24.7|9.6|-2.2|-11.4|19.6|11.4|15.7|1.5|27.5|30.8|21.3|10.9|63.1|19.1|27.6|13.6||
2025-07-04 04:21:27|russ2000_0393|NKTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-1.1|-0.9|-0.9|-2.3|-2.2|-1.6|-1.7|-2.3|-1.9|-2.5|-2.3|-3.4|-2.044|-2.298|-2.651|-2.99|-4.149|-2.85|-5|-6.356|-5.223|-6|-7|-20.148|-28.832|-15.747|-13.215|-39.609|-81.041|-105.794|-26.921|-36.252|-25.056|-24.817|-26.521|-31.074|-19.949|-13.039|-17.206|3.512|-40|-22.164|-20.452|-19.27|-26.165|-26.912|-23.795|-108.239|-33.471|-62.831|-19.604|-38.855|-25.673|-27.51|-18.62|39.043|-40.705|-33.375|-37.038|76.782|-31.807|-32.069|-30.967|-7.676|-6.13|-0.517|-8.711|-22.58|-36.034|-36.381|-24.068|-37.495|-41.097|-34.285|-43.547|-52.926|-55.063|-42.748|-16.543|-47.659|-46.201|-32.637|70.605|-45.683|33.82|-52.657|-8.203|-54.137|-19.498|-48.603|-43.224|-42.199|-63.866|-59.871|60.871|-33.826|-95.792|971.46|-96.143|-98.212|-119.632|-110.286|-98.585|-112.164|-138.651|-80|-108.586|-117.203|-122.967|-125.519|-129.706|-145.645|-90.393|-159.068|-59.049|-59.688|-137.018|-51.122|-45.837|-42.079|-36.802|-52.363|-37.057|7.261|-50.882||
2025-07-04 04:21:32|russ2000_0394|TTEK|net_income|0||||||||||||||||||||||||||||||||0.5|0.6|0.6|0.6|0.5|0.7|0.9|1|0.8|1|1.1|1.4|1.2|1.3|1.4|1.8|1.6|1.7|1.9|2.5|2|2.3|2.6|3.1|2.6|2.9|3.6|5.2|4.1|4.5|5.5|6.5|5.4|6.5|8.5|8.7|7.6|8.124|9.92|14.834|9.37|10.534|-3.829|14.75|11.343|5.302|8.1|4.547|9.139|11.425|13.811|14.984|12.942|13.029|9.031|-11.26|7.903|-123.833|7.404|9.057|8.023|8.964|7.846|11.771|9.426|10.409|12.428|14.09|12.9|13.673|16.135|18.198|16.308|19.214|31.011|20.495|18.709|14.329|20.639|23.141|22.301|17.5|23.839|26.4|22.61|22.284|29.054|30.432|26.224|24.82|-78.385|25.201|27.315|31.709|26.657|22.586|25.575|19.017|26.206|-31.724|23.239|3.744|25.694|31.105|26.562|26.862|29.983|34.467|46.034|28.725|33.322|28.801|41.997|55.911|49.233|11.527|47.31|36.397|45.497|44.654|52.436|45.517|51.903|82.954|68.489|53.04|58.65|82.946|116.706|42.83|60.235|53.649|74.972|76.446|85.81|96.154|0.747|5.388||
2025-07-04 04:21:37|russ2000_0395|MASI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.345|8.345|8.345|8.345|144.697|12.376|12.376|12.376|9.097|10.556|10.55|12.055|8.791|10.601|13.065|-0.53|13.021|13.092|13.055|14.06|26.71|14.287|16.419|16.114|18.013|17.038|14.829|13.82|15.774|17.697|13.794|15.007|16.428|17.038|15.602|9.313|22.632|13.802|14.863|21.221|20.523|19.351|19.325|24.101|27.577|30.023|27.773|225.724|51.533|45.138|35.853|-7.735|45.63|43.853|57.126|46.934|49.322|44.888|49.085|52.921|64.456|55.772|49.405|70.667|53.383|50.2|57.8|68.2|46.6|18.1|37.9|40.9|21.3|15.7|10.6|33.9|18.9|16|9.8|-349.6|-170.7||
2025-07-04 04:21:41|russ2000_0396|APOG|net_income|2|||||0.7|2.2|1.9|1.1|1.3|2.6|2.6|1.7|1.8|2.7|2.3|1.7|2.1|3.5|3.4|2.5|2.4|3.8|4|3.2|2.8|3.9|3|4.3|3.7|5.2|4.7|3.4|2.7|3.9|0.3|1.6|0.3|1.9|2|0.2|1.4|2.4|2.9|-3|2.6|4.3|3.8|2.4|3.5|5.6|5.2|3.5|5|8|7.6|5.6|6.8|9.7|-10.4|-57.1|3.9|9.1|7.3|4.933|4.6|14.041|-3|-3.425|2.02|4.2|2.962|5.819|5.602|10.341|5.844|4.355|5.238|8.568|7.561|8.547|0.308|-1.851|2.45|-6.499|3.156|4.321|5.557|3.611|3.94|5.508|8.973|5.346|4.742|7.333|9.903|9.675|11.696|11.474|10.996|14.385|10.202|12.217|17.645|10.971|7.52|13.023|10.725|0.473|-3.479|-0.122|-2.322|-4.41|-2.177|-1.677|5.536|2.963|1.606|5.057|8.052|4.396|4.159|6.121|9.668|8.038|6.102|16.791|13.736|13.888|12.126|14.76|18.521|19.936|17.722|22.397|22.552|23.119|16.104|17.409|23.646|22.329|15.373|20.513|21.891|-12.084|15.443|19.279|15.234|11.958|2.876|17.658|37.273|-42.371|10.817|-2.116|11.057|-16.273|22.731|37.389|23.765|20.222|23.576|33.327|26.974|15.736|31.011|30.566|20.989|2.486|-2.688||
2025-07-04 04:21:46|russ2000_0397|AWR|net_income|0|||||1|1.2|2.3|1.1|0.9|1.1|2.4|1.8|1.3|1|2.6|2.2|0.9|2|3.1|2.3|1.4|1.7|2.7|0.3|1.2|1.6|3.1|2.7|1.6|1.8|3.1|2|1.4|1.3|9|3.7|1.7|2.1|3.8|3.9|1.5|3|4.3|3.2|1.2|2.3|5.2|2.6|1.1|2.9|5.3|2.8|2.2|4.1|5.4|1.8|1.3|3.1|6|3.7|1.8|2.8|6.4|3.6|3|4.4|6.7|2|2.895|3.919|8.218|3.053|3.117|5.053|9.454|2.823|3.807|5.435|7.639|3.458|2.99|2.911|7.796|-1.805|1.146|6.71|8.018|2.667|3.764|5.735|12.234|5.033|5.899|6.269|5.573|5.339|6.984|7.322|7.629|6.095|5.304|9.283|4.552|2.866|4.932|11.499|9.698|3.402|8.49|8.975|6.652|9.08|7.589|15.962|15.599|6.709|10.115|15.078|18.664|10.291|13.465|16.602|20.839|11.78|11.021|15.354|21.171|13.512|12.149|15.648|21.079|11.608|10.15|16.742|21.639|11.212|12.701|22.792|21.006|12.868|10.782|16.348|22.952|13.789|12.852|26.784|28.006|16.7|14.072|25.612|26.53|20.211|19.268|26.576|28.153|20.35|14.162|19.951|25.654|18.629|34.407|38.521|31.565|20.428|23.135|31.864|35.834|28.435|26.844||
2025-07-04 04:21:53|russ2000_0398|RWT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.1|0.4|0.4|1|1.4|2|2.5|3.4|4.9|7.2|7.7|7.5|5.1|3.1|0.2|-37.1|6.5|6.5|3.2|-3.1|-4.972|3.964|3.767|5.559|5.642|7.361|7.144|8.746|9.636|11.9|14.483|14.987|15.247|15.613|22.212|24.636|69.933|50.791|55.088|72.342|54.414|60.562|40.915|55.899|42.496|28.015|31.41|32.416|35.691|18.309|11.416|-60.917|-1077.445|-171.587|-45.909|-111.304|-115.586|-34.944|6.723|27.128|40.29|46.843|28.601|19.898|14.709|18.165|9.439|1.297|-2.558|30.463|19.527|39.701|42.078|60.61|65.573|21.929|25.134|12.333|16.017|45.097|27.122|14.801|27.064|19.164|41.059|12.063|41.281|52.553|25.355|36.969|36.324|36.18|30.933|46.845|32.747|40.921|-0.913|54.464|31.266|34.31|49.143|-943.398|165.444|141.812|54.295|97.257|90.025|88.286|44.045|30.915|-99.966|-50.411|-44.058|4.62|2.873|-30.81|21.043|30.262|15.534|14.826|-6.618|16.147||
2025-07-04 04:21:56|russ2000_0399|CHDN|net_income|0.013768115942029|||||||||||||||||||||||||||||||||||||||||0.2|8.1|-2.2|-2.2|10.5|-1.1|-1|-1.8|10.7|-2.2|-0.5|-2.1|11.9|-1.6|-0.1|-1.8|12.8|-1.8||-1.6|13.5|-0.7|-0.8|-3|13.7|1.2|3.2|-8.765|18.34|7.303|2.286|-10.96|21.895|7.091|1.75|-12.035|23.108|7.909|4.065|-11.496|28.025|7.595|0.101|-11.746|22.877|-3.84|-3.194|-13.897|24.186|71.635|-3.016|-10.273|33.353|23.947|-2.016|-8.191|29.319|0.818|-6.215|0.742|29.412|2.468|-4.073|-4.826|30.861|-2.325|-6.882|-8.668|27.605|-0.689|-1.895|-3.185|40.147|19.78|7.613|1.353|48.576|5.973|2.374|1.058|50.298|9.249|-5.705|-0.7|57.333|3.531|-13.764|-1.6|55.1|4.2|7.5|2.8|69.8|8.7|26.8|7.3|78.3|16.7|38.2|182|103.1|56.3|11.4|11.6|107.1|14.8|4|-23.4|-118.8|43.2|17.1|36.1|108.3|61.4|43.3|42.1|339.3|57|1|155.7|143|61|57.6|80.4|209.3|65.4|71.7|76.7|||
2025-07-04 04:22:02|russ2000_0400|IART|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-1.1|-1.1|-21|-2.2|-1.6|-1.5|-2.1|-2.3|-1.8|-2|-2.5|-10.7|-3.3|-3.2|-2.9|-2.942|0.4|-3.6|-2|-0.766|-1.505|0.112|1.717|-12.163|1.996|2.762|3.78|17.625|4.091|4.249|1.563|25.374|5.438|5.418|6.833|9.172|7.438|7.518|-7.597|9.839|8.443|7.655|10.482|10.614|8.705|7.977|2.594|10.131|9.074|9.341|9.673|5.382|11.565|13.814|-15.291|17.639|9.567|11.225|14.432|15.731|15.222|15.157|16.483|18.807|11.487|0.699|11.243|4.56|6.693|8.514|13.211|12.786|-6.028|1.52|-30.33|13.771|2.206|4.825|9.807|17.166|8.384|4.998|-31.881|14.98|13.419|12.755|20.144|28.248|6.394|10.835|3.159|44.355|10.992|11.376|13.295|25.138|32.756|29.736|-27.61|15.319|9.18|-0.369|32.337|92.744|45.394|35.068|43.229|45.384|32.901|44.788|49.915|52.946|24.226|4.184|19.497|19.834|-3.281|-12.402|-10.695|19.435|-25.293||
2025-07-04 04:22:06|russ2000_0401|CTLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:22:07|russ2000_0402|PEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:22:08|russ2000_0403|EE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.765|39.259|5.016|1.898|-5.055|13.897|-2.978|8.828|6.526|6.844|5.968|13.892|3.708|6.324|6.672|8.955|10.927|48.96||
2025-07-04 04:22:10|russ2000_0404|OSIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|2.4|2.1|2.3|1.7|-0.6|0.4|-0.7|-1.4|0.2|0.841|1.012|-0.505|0.351|2.54|1.118|0.41|1.285|2.295|2.931|3.201|3.76|3.607|5.225|1.283|3.044|3.441|2.188|1.31|2.458|-2.928|-3.235|-4.189|0.085|1.011|0.734|-6.041|-20.613|3.613|4.283|-2.067|3.48|6.909|5.538|0.132|4.162|2.573|4.285|2.51|6.952|6.112|7.983|3.392|9.218|8.766|12.046|4.761|12.301|12.575|15.911|6.339|12.421|13.529|11.846|6.394|14.573|4.801|22.126|11.249|18.241|13.228|22.433|10.805|0.108|9.343|5.901|0.677|4.833|14.019|1.547|10.157|-46.951|2.553|5.114|9.402|19.107|19.626||20.743|20.986|19.558|13.965|9.344|20.038|18.773|25.894|19.052|19.797|42.735|33.763|11.235|16.354|21.808|42.381|12.879|36.553|34.043|44.679|17.936|37.819|41.134||
2025-07-04 04:22:14|russ2000_0405|MATW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||3.9|4.1|4.1|3.4|4.2|7.4|4.5|4.2|4.3|5|5.5|4.8|4.9|5.6|6.4|5.6|5.4|6.4|6.9|6.316|6.0833|7.1145|7.7254|6.9998|6.7416|8.1245|8.7607|7.9721|7.821|9.633|10.558|10.22|9.273|11.612|12.289|11.719|11.383|13.801|14.38|14.969|12.725|14.721|15.613|15.402|12.907|16.852|17.706|18.979|13.971|18.501|12.029|20.225|17.431|20.283|21.378|20.392|11.289|12.742|18.068|15.633|12.996|15.931|20.411|19.719|13.214|16.587|21.875|20.696|11.285|15.258|16.325|12.408|8.255|14.192|17.991|13.683|7.914|11.333|19.041|4.805|14.36|8.975|23.14|16.974|4.614|14.357|23.915|23.863|10.322|14.92|29.485|19.641|35.18|18.182|24.414|29.595|3.097|15.417|14.629|-71.131|-10.466|-86.364|2.269|7.406|-1.758|4.989|3.355|-3.676|-19.803|-1.905|2.893|-80.959|3.703|9.127|8.738|17.723|-2.303|9.027|1.777|-68.161|-3.472|-8.916||
2025-07-04 04:22:19|russ2000_0406|PSMT|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|0.3|0.8|0.5|-0.5|-1.4|-2.5|-2.8|0.207|1.703|-4.585|0.846|2.514|-0.431|0.455|1.123|1.772|1.356|7.184|1.593|1.358|-7.412|-26.024|-6.141|-3.663|-6.622|-13.556|-1.876|-2.546|-13.145|-24.127|2.005|3.24|3.228|3.385|4.072|6.544|5.231|-2.921|6.694|9.516|10.601|11.291|10.698|12.687|8.683|10.25|10.377|13.697|12.024|13.217|14.853|17.917|16.29|12.69|13.989|20.22|15.706|17.706|20.005|24.882|18.539|20.839|21.432|28.278|21.32|21.856|20.647|24.835|21.195|22.447|23.672|25.942|16.837|22.272|24.869|27.219|18.838|19.798|22.49|14.148|18.694|18.996|14.612|23.81|14.096|20.673|19.728|25.6|12.705|20.076|27.737|28.236|22.529|19.461|30.511|31.461|19.258|23.304|32.905|31.347|29.572|15.381|38.047|39.271|32.489|29.068|37.428|43.76|||
2025-07-04 04:22:23|russ2000_0408|SSD|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2|2|2|-4.3|3.1|3.8|2.9|2.4|3.9|4.7|3.1|3.3|5.2|6.4|4.9|4.8|7|8.2|6|5.7|8.4|9.2|7.8|7.6|10.1|11.1|9.7|9.2758|11.3242|11.4652|6.289|8.9802|12.6187|12.1169|6.8024|9.7299|14.8916|16.7151|10.5975|11.0249|17.6816|18.5575|13.298|17.9495|21.8145|24.184|17.56|16.384|28.838|31.607|21.565|25.153|31.574|27.09|18.68|17.29|28.317|22.647|0.487|8.352|20.381|23.362|1.838|-8.409|10.683|12.758|-2.815|9.199|6.703|17.182|-4.499|7.078|19.493|19.38|4.949|7.201|15.859|12.976|5.882|4.795|18.502|20.006|7.668|12.087|20.451|20.614|10.38|10.051|21.509|21.595|14.732|16.343|26.201|29.797|17.393|23.121|28.214|28.197|13.085|25.429|44.086|44.361|12.757|22.662|39.577|43.686|28.057|36.826|53.479|67.057|29.638|50.387|72.483|73.778|69.797|94.576|93.57|88.243|57.606|87.954|107.211|104.021|54.802|75.43|97.831|93.519|55.446|77.884||
2025-07-04 04:22:28|russ2000_0409|ATU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:22:29|russ2000_0412|AYR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:22:30|russ2000_0413|BCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.711|-13.791|1.668|15.047|23.503|1.278|80.836|10.412|15.86|9.828|5.565|26.418|32.285|15.741|7.617|20.23|22.007|2.328|4.95|19.228|9.981|4.095|10.02|22.154|31.661|19.122|37.05|41.825|13.848|-72.246|11.389|27.718|27.171|14.647|12.2|33.586|103.192|26.001|149.156|302.556|91.699|169.075|302.6|218.111|219.587|117.36|96.733|146.32|143.068|97.535|104.124|112.292|91.038|68.9|40.348||
2025-07-04 04:22:33|russ2000_0414|HTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.401|-8.527|-6.793|21.374|-33.737|-4.548|-14.634|38.726|-13.294|-15.615|-124.351|-31.213|-4.479|-0.142|-5.272|-7.525|-6.387|-7.355|294.23|12.746|-6.882|-16.43|-5.662|6.388|1.356|-8.331|1.683|3.18|0.491|-2.629|0.564|1.026|1.41|-13.233|0.248|5.044|0.343|-10.709|-4.048|8.822|33.073|22.092|39.307|30.87|25.186|28.511|24.812|33.141|113.302|30.05|46.894|20.727|27.567|31.074|51.932|35.321|26.434|62.476|30.206|13.428|24.441|33.08|35.805|28.115|38.786|57.811|79.418|49.276|49.636|128.476|153.279|116.445|120.345|99.06|92.906|62.185|22.25|33.26|32.068|25.556|25.8|18.133|37.042|28.671|27.668|20.333|29.693|35.519|42.116||
2025-07-04 04:22:36|russ2000_0415|BFAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.312|2.499|2.26|2.141|2.789|2.964|2.787|2.987|3.718|3.959|3.749|3.893|4.528|5.127|5.045|5.314|6.103|6.878|6.779|7.568|8.359|9.461|9.038|9.843|9.99|10.875|9.899|10.959|11.216|12.543|10.185|5.19|6.567||||||||||||||||3.509|-1.967|2.446|4.174|-50.743|24.579|15.044|23.743|16.048|21.714|15.379|18.894|22.532|26.919|20.558|23.918|24.727|30.403|22.51|17.12|41.374|33.04|31.105|51.444|37.298|40.426|33.6|46.657|42.042|49.327|41.254|47.763|30.732|0.359|-6.654|2.555|7.132|18.815|26.819|17.693|19.406|24.945|18.248|18.042|8.126|20.594|39.979|5.524|16.989|39.174|54.905|29.123|38.049||
2025-07-04 04:22:40|russ2000_0417|MGEE|net_income|0|||||5.9|3.2|6.2|5.1|5.7|3.2|5.9|6.5|5.2|2.6|6|6|5|3.4|5.8|5.4|6.1|2|6.1|6.4|6.3|1.5|5.9|6.9|5.7|2.4|6.8|7.2|7|2.6|8.5|6.8|6.6|3.5|6.2|7.5|8.2|4|6.3|6.2|9.5|2.8|6.5|6.2|8.6|2.8|7.5|5.1|7.4|3|5.5|-9.5|8|2.6|5.6|6.3|8.4|2.5|5.8|5.5|9.1|2.48|6|6.1|10.111|2.379|8.446|6.419|9.497|5.406|5.997|6.345|11.022|4.419|10.49|3.262|9.375|5.833|10.108|5.324|13.791|5.68|9.108|5.114|8.215|5.442|9.899|8.535|11.516|7.051|12.703|11.153|12.302|9.966|15.536|11.021|13.837|10.557|17.31|11.064|14.952|9.893|12.722|13.43|14.26|11.552|19.909|11.997|17.783|12.723|21.038|9.384|16.048|14.27|23.642|10.486|22.584|13.891|24.353|14.077|27.717|14.087|23.329|15.186|18.278|13.479|28.354|11.232|17.028|16.15|27.88|14.502|19.3|15.543|26.629|36.134|18.256|18.351|29.506|16.361|24.007|15.548|30.657|16.662|26.037|18.791|31.794|15.796|34.933|22.851|34.917|13.06|34.42|21.761|33.72|21.051|31.078|28.681|37.857|20.083|33.814|23.794|40.939|22.022|41.592||
2025-07-04 04:22:46|russ2000_0419|RMBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.3|0.5|1.1|1.6|1.8|1.7|1.8|2.1|2|2.001|2.635|2.5|-166.841|4.624|53.625|13.04|8.042|3.707|6.482|6.174|6.748|5.897|5.885|5.529|5.069|4.528|5.007|8.617|8.305|8.324|10.387|-4.655|4.44|2.816|11.658|5.441|0.652|6.109|-22.646|2.069|-3.888|-2.72|-6.498|-21.115|-12.634|-144.664|-27.944|-13.868|-17.426|-23.971|-27.496|-23.293|150.899|-12.49|-20.576|33.084|-4.23|-10.585|0.478|-28.716|-27.89|-32.216|-58.098|-16.132|-10.402|-7.844|-5.725|-9.777|7.804|5.043|5.513|7.841|9.502|6.861|182.033|12.992|1.878|3.876|4.511|-3.445|3.006|2.605|7.695|-36.168|-35.689|-15.357|-104.893|-2.018|-26.576|-36.98|-17.331|-5.077|-6.539|-9.14|-12.737|-12.055|-2.613|11.166|3.676|6.105|-66.218|35.02|0.939|15.949|3.281|168.88|103.198|58.545|32.898|36.056|48.665|62.202|60.303||
2025-07-04 04:22:52|russ2000_0421|HMN|net_income|0|||||||||||||||||||||||||||||0.5|0.3|-0.7|2|3.7|5.1|5.6|-31.3|19.6|15.2|9|14.3|19.3|19.7|18.5|19.7|12.1|15.9|17.6|17.3|17.1|16.2|19.2|21.4|15.4|17.1|16.3|15.8|19.4|20.9|18|25.276|22.5|15.6|24.9|22.312|17.1|10.4|-5.5|22.505|12.726|9.682|12.207|-13.774|16.698|-4.926|9.057|4.771|15.571|-19.287|0.549|13.547|8.099|2.083|-14.266|23.084|21.691|18.937|-12.644|28.329|26.648|33.507|1.021|16.097|23.246|27.5|19.307|28.655|23.268|23.166|18.322|18.032|14.256|4.542|-30.808|22.927|13.431|18.604|19.281|22.17|22.603|22.981|20.166|15.112|25.807|-11.851|23.637|32.913|26.671|13.103|32.266|31.826|27.012|25.995|23.599|34.287|28.366|20.452|25.357|30.068|34.275|16.183|21.984|21.04|25.153|11.866|26.923|19.823|15.318|2.261|26.551|125.329|20.155|5.917|12.528|-20.257|32.166|93.822|25.454|32.958|18.5|30.5|36.5|47.8|39.3|46.7|16.3|68.1|20.3|-4.2|20.4|-16.7|6.6|-12.8|11.7|39.5|26.5|3.8|34.3|38.2|38.2||
2025-07-04 04:22:57|russ2000_0423|ITRI|net_income|0|||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.8|1.9|1.2|1.7|2.3|2.8|2.3|2.6|2.6|2.7|3|2.4|-4.5|-2.3|-3.3|-0.7|1.6|3.3|0.2|-1.1|-5.9|0.7|3.5|-1.6|-5.9|-64.6|0.402|1.153|0.853|0.298|1.489|3.158|3.904|4.899|-2.97|6.325|5.968|-0.64|2.916|4.173|5.028|-1.639|-0.738|0.818|1.67|-7.007|0.817|9.313|6.002|16.929|7.069|10.204|9.215|7.271|7.18|-23.88|-3.446|4.002|0.953|11.089|5.6|2.169|-19.729|15.289|-2.962|5.153|25.25|25.311|27.639|26.57|27.12|34.436|-517.082|-54.631|25.353|31.615|35.347|15.96|2.57|12.399|-7.348|-160.774|-0.254|19.259|7.308|-49.983|5.398|-14.346|12.64|8.986|10.089|19.917|-9.885|11.649|15.845|14.097|25.576|1.78|-145.666|2.657|19.882|23.877|-1.907|19.446|16.847|14.62|8.684|-62.802|-25.357|21.52|12.603|-33.123|-1.869|-58.866|0.906|-36.967|4.117|22.212|-11.836|24.201|40.172|44.386|51.721|51.318|77.959|58.107|65.474||
2025-07-04 04:23:03|russ2000_0424|EXPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:23:04|russ2000_0426|PLXS|net_income|0|||||0.2|0.2|0.2|0.4|0.4|0.4|0.5|0.6|0.4|0.3|-0.4|-0.2|-0.3|-0.4|-0.4|-0.1|-0.1|0.1|0.4|0.4|0.6|0.8|-0.3|0.6|0.4|0.2|0.5|0.6|0.7|1|1.2|1|1.1|1.4|1.6|1.2|0.3|0.8|0.3|0.7|1|0.3|1.057|0.895|1.47|1.823|2.155|0.805|0.839|2.604|3.183|2.864|3.597|4.419|8.013|3.745|4.338|5.202|9.652|6.825|6.265|3.726|3.496|8.254|9.352|10.418|12.173|13.213|11.656|7.362|6.919|-2.023|-2.154|0.656|-0.551|-44.314|-5.044|-14.747|-3.872|2.499|3.471|-0.768|-36.782|3.022|-4.459|-21.498|10.517|13.757|18.537|25.092|42.639|15.117|10.158|15.54|24.903|27.285|22.11|17.432|17.319|17.038|5.028|9.21|15.051|17.844|20.714|24.368|26.607|25.033|23.86|22.04|18.323|17.87|19.958|23.533|0.728|16.616|17.975|23.204|24.464|17.663|18.516|24.584|26.45|23.079|23.594|23.794|23.865|14.448|16.787|26.099|19.093|28.179|29.295|25.579|29.009|-98.493|12.29|26.501|72.742|22.226|24.758|24.801|36.831|31.006|12.926|35.842|37.705|36.199|41.763|27.609|33.341|23.423|26.869|37.494|50.457|42.19|40.844|15.799|40.261|29.215|16.239|25.14|41.221|37.267|39.073||
2025-07-04 04:23:08|russ2000_0427|MRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:23:09|russ2000_0429|CBU|net_income|0|||||0.7|0.6|0.8|0.5|0.7|0.7|1|0.8|0.8|0.8|1.1|1.2|1.2|1.2|1.2|0.8|1|0.9|1|1.1|1.1|1.1|1.2|1|0.9|0.5|0.7|0.1|1|1|0.9|0.7|1.5|1.8|2.1|2.1|2.4|2.4|2.5|2.3|2.5|2.7|2.7|2.3|2.8|2.6|3|3.1|3.1|3.5|3.8|3.6|3.7|3.7|4.2|4|3.7|3.9|4.2|3.9|3.7|4|4.9|11.062|5.0246|6.396|5.128|9.566|5.749|2.11|6.443|4.827|8.558|8.179|11.05|9.639|9.949|10.032|11.729|8.67|11.155|12.141|14.234|12.666|13.334|14.281|14.864|8.326|9.462|9.884|10.879|8.152|9.656|10.359|11.029|11.847|10.898|11.287|11.786|11.969|10.465|9.155|12.455|9.37|14.002|16.162|17.262|15.894|16.16|17.986|20.008|18.988|18.826|21.071|18.367|18.804|20.241|21.122|21.989|15.477|22.173|23.676|22.371|23.133|22.297|23.84|25.022|20.071|24.403|25.857|27.16|26.392|26.257|17.191|35.243|72.026|40.106|44.606|43.106|40.823|41.946|45.015|39.218|42.884|40.134|35.248|42.809|46.485|52.85|47.944|45.336|43.564|47.055|39.805|48.691|52.53|5.798|48.291|44.129|33.706|40.872|47.915|43.901|49.793|49.614||
2025-07-04 04:23:14|russ2000_0430|ROG|net_income|0|||||1.3|1.7|1.6|1.8|1.4|0.5|-0.7|-0.4|0.1|0.4|0.6|1.1|0.7|0.6|0.9|1.2|1|0.9|0.3|-1.2|0.3|0.4|0.2|0.6|0.5|-4.6|0.7|0.9|0.8|0.5|-0.6|-3|0.1|0.1|-0.1|-32.7|1.6|1.6|1.7|1.7|2.3|2.4|2.7|2.7|3.5|3.7|2.8|3.1|3.3|3.5|3.3|3.8|4|4.1|4.3|4|4.5|2.6|2.7|4|4.7|4.3|4.6|5|5.908|6.442|6.936|7.434|6.721|1.894|3.219|3.9|3.884|4.531|4.77|5.422|5.739|5.212|6.329|8.995|12.231|11.801|6.461|3.576|5.125|-8.813|9.877|10.251|12.607|3.997|17.179|12.673|9.511|-4.33|8.95|7.993|7.82|6.896|7.945|3.854|-8.718|-67.533|6.331|7.05|6.854|8.313|8.856|10.548|9.434|12.128|14.356|1.136|-1.808|6.455|58.976|5.063|7.096|5.565|13.572|12.071|14.58|10.902|20.388|7.542|13.643|13.554|12.546|6.578|14.928|5.377|16.065|11.913|27.032|20.896|25.532|6.999|26.136|17.329|19.734|24.452|28.399|24.293|23.387|-28.76|13.259|14.52|7.006|15.205|31.218|28.655|25.129|23.098|16.6|17.883|14.838|67.279|-3.5|17.9|19|23.2|7.8|8.1|10.7|-0.5|-1.4||
2025-07-04 04:23:20|russ2000_0431|LZB|net_income|1||||5.9|6.7|2.8|6.1|5.8|6.7|2.8|7.6|5.6|7.1|3.4|6.9|6.4|8.1|3.3|7.4|6.3|9.5|3.4|8.2|5.4|10.5|2.3|8.8|6.1|11.1|-0.1|9|6.1|8.5|2.9|8.5|5|8.6|2.8|6.5|6.4|11.6|7.4|10.4|8|12.3|4.3|12.1|7.2|12.7|3.2|14.3|7.8|14.1|4.6|15.3|9.8|15.6|1.7|16.8|11.5|19.9|7.2|18.4|17.7|22.7|13.3|23.2|21.3|29.714|13.003|28.916|16.117|10.3|2.831|12.391|21.663|24.866|-40.654|28.7|23.161|25.109|5.803|15.177|15.279|-42.055|-3.523|8.86|11.092|20.756|3.208|-6.447|10.468|-10.27|2.295|1.954|-7.821|7.711|-8.694|-9.934|9.512|-4.42|-8.544|-53.744|-64.548|5.165|1.983|5.966|11.153|14.005|-0.216|3.945|10.01|10.308|45.536|7.87|14.958|19.602|4.398|6.619|17.064|18.308|9.59|16.744|16.483|12.239|13.081|19.529|17.948|20.215|13.676|20.952|21.906|22.718|13.806|20.833|23.286|27.997|11.651|22.896|12.109|34.21|18.303|20.012|28.731|1.528|18.069|22.593|34.512|2.295|4.798|34.935|29.232|37.496|24.566|39.516|28.467|57.468|38.488|46.077|31.726|34.373|27.479|27.199|28.64|39.308|26.159|30.037|28.429|14.931||
2025-07-04 04:23:26|russ2000_0432|ACOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:23:27|russ2000_0433|IBOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2|12.2|12.2|12.3|13.6|12.8|13.4|13.9|15.9|16|17.9|16.4|19.18|21.087|18.74|16.167|21.605|19.9|21.444|20.393|22.387|24.693|30.701|17.72|31.325|28.475|33.858|28.47|26.519|26.229|33.171|33.113|37.66|33.372|35.468|34.279|23.975|34.658|26.593|31.775|18.644|34.59|32.662|35.416|33.48|33.049|33.88|31.703|37.528|31.133|36.973|37.108|32.046|34.008|33.549|30.42|33.521|32.624|30.631|30.373|31.687|24.55|25.878|25.72|28.069|27.513|31.826|38.943|43.646|37.719|33.233|38.554|35.862|33.875|32.019|34.97|32.984|29.688|35.787|35.473|32.004|40.569|39.628|45.235|53.42|52.887|51.095|58.529|51.906|50.02|51.444|51.734|34.838|41.509|42.742|48.229|50.771|92.026|54.599|56.526|53.493|57.971|83.356|105.412|101.643|100.485|103.264|106.376|97.331|96.98|99.772|115.084|96.892||
2025-07-04 04:23:31|russ2000_0434|TAL|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4007|2.4172|2.7423|10.5035|2.349|8.4463|4.576|10.7136|1.4418|7.5822|4.9513|16.0421|5.5986|6.8481|8.0576|23.3294|12.5092|16.7096|13.3503|29.118|10.9591|13.7292|18.9536|63.4811|9.5846|10.8592|13.2361|55.7403|13.6255|34.2781|28.789|59.45|40.662|69.539|66.8|76.99|123.834|99.612|-16.156|-23.527|19.562|-90.074|81.651|14.969|-43.608|-169.002|-102.078|-826.546|-99.368|-108.123|-43.829|-0.787|-51.579|-39.417|-45.037|37.902|-23.946|27.508|11.402|57.431|23.069|-7.311|||
2025-07-04 04:23:34|russ2000_0438|ATRO|net_income|0|||||0.3|0.1|0.2|0.6|0.3|0.1|0.1|0.4|0.4|0.1|0.2|0.3|0.3|-0.2|0.1|-0.4||0.1|-0.1||-0.4|-0.7|-0.9|||0.1|0.1|0.2|0.3|0.2|0.2|0.5|0.4|-0.8|0.3|0.6|0.4|-0.2|0.3|0.7||0.1|0.4|0.7|0.3|0.2|0.5|0.9|0.4|0.4|0.7|1.3|0.6|0.6|0.9|1.4|0.7|0.8|1|1.7|0.9|0.9|1.1|1.8|1.008|1.118|1.44|2.529|1.206|1.479|1.69|2.123|1.356|1.335|1.281|0.581|0.558|0.291|-0.297|0.561|0.226|0.057|-0.359|-0.658|0.609|0.197|0.79|0.641|1.318|1.963|1.648|0.807|4.695|4.501|4.126|2.069|2.647|5.116|2.379|-1.781|1.401|1.956|2.496|-9.655|3.4|2.43|4.647|4.471|5.209|4.548|6.665|5.169|6.095|5.194|4.93|5.655|8.564|5.158|7.155|6.389|7.507|13.144|17.08|18.439|10.683|17.69|24.694|13.907|11.485|14.98|12.074|9.885|11.587|7.685|6.06|-5.653|3.294|14.025|16.999|12.485|78.146|6.726|1.21|-34.065|-66.963|-23.579|-5.254|-19.985|-11.909|-8.099|-7.174|1.604|-3.101|-11.01|-14.857|-6.779|-4.415|-11.999|-16.983|6.976|-3.178|1.533|-11.738|-2.832|9.528||
2025-07-04 04:23:39|russ2000_0439|CKH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:23:40|russ2000_0440|RCII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:23:41|russ2000_0441|EVTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.534|-2.033|2.276|73.589|5.472|-64.935|14.803|17.543|18.206|17.773|19.091|11.087|18.544|19.567|25.336|21.929|19.148|20.235|19.68|15.973|23.029|20.089|6.102|5.834|23.022|20.052|22.997|20.199|26.644|27.058|24.754|25.013|22.211|15.484|34.463|32.278|35.503|49.197|35.314|41.116|38.898|33.589|137.814|28.708|30.052|28.155|10.036|11.479|15.979|31.901|24.678|40.062|32.703||
2025-07-04 04:23:44|russ2000_0443|TRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.73|-4.04|35.81|-7.02|-1.42|3.67|-13.93|2.22|8.96|2.17|-0.67|2.51|4.05|0.23|-52.67|3.6|2.51|-13.13|-121.88|7.05|-3.19|6.58|-168.87|7.87|9.45|8.32|-161.83|-3.68|8.99|5.83|-11.36|5.43|21.43|12.72|5.69|11.75|17.09|18.27|13.25|12.49|16.66|18.67|-13.94|13.18|26.89|28.63|6.85|18.57|26.2|22.23|1.47|13.98|1.71|11.71|-60.8|8.3|10.48|8.78|-67.36|6.99|14.85|13.13|-4.01|24.32|19.6|22.67|16.71|19.09|22.02|19.11|38.4|13.12|-15.7|-100.87|23.69|13.06|11.84|19.59|12.82|14.17|19.86|13.3|18.84|4.91|11.02|16.49|7.94|5.14|10.94|2.53|5.64|12.42||
2025-07-04 04:23:47|russ2000_0445|FCFS|net_income|0.2277628032345|||||||||||||||||||||||||||||||||||0.1||0.3|0.2|0.3||0.3|0.2|0.3||0.2|0.2|0.2||0.2|0.2|0.3||0.3|0.3|0.6||0.4|0.5|0.8||0.9|1.1|1.3|1.8|1.5|1.4|1.778|-0.708|0.756|1.103|1.464|2.126|1.55|1.873|2.321|2.794|2.259|2.578|3.309|3.498|3.001|4.016|4.46|5.178|4.246|5.19|6.092|6.069|5.223|6.37|7.721|7.622|6.495|7.935|9.692|10.279|8.885|10.385|5.739|6.695|6.702|-46.407|11.474|11.243|11.55|11.974|14.997|12.082|11.783|14.237|19.556|22.556|15.338|18.433|21.455|17.512|16.349|18.889|27.609|20.264|15.663|23.141|24.778|22.682|16.015|19.528|26.941|16.788|13.339|11.173|19.41|13.174|11.673|-1.412|36.692|32.645|15.239|28.274|67.734|41.635|30.171|33.325|48.075|42.655|33.048|34.761|54.154|32.918|25.873|15.062|32.726|33.715|28.427|33.396|29.371|28.005|86.108|59.316|80.066|47.388|45.18|57.144|69.589|61.368|49.073|64.827|83.547|83.591|||
2025-07-04 04:23:53|russ2000_0446|WOR|net_income|2||||6.8|11.4|8.6|8.6|8.8|12.7|8.3|9.2|10.1|14.4|9|8.3|10|14.8|9.3|12.1|14.4|19.5|12.9|14.6|15.9|20.8|11.1|12|11|19.1|11.8|13.1|6.2|13.5|12.7|13.9|11.6|17.2|12.9|14.9|15.7|22.8|16.4|15.9|19.7|25.8|25.4|28.3|28.7|34.3|21.5|26.2|20.9|32.4|19.6|22.7|21.8|26.9|22.8|21.9|41.1|32.6|16.4|22.3|2.2|14|24.3|24.7|23.2|21.951|12.477|6.88|1.778|14.43|14.285|11.323|-45.865|26.759|27.49|20.747|11.331|15.615|5.917|16.883|24.529|39.423|57.859|47.623|33.122|40.808|28.407|39.028|19.157|59.398|43.227|26.945|5.51|38.223|20.168|14.74|18.302|53.867|68.624|-164.654|1.554|-13.738|6.675|23.249|-17.74|33.057|22.354|14.469|26.326|51.917|25.653|11.985|25.88|52.078|33.962|31.826|37.131|33.523|54.557|22.977|40.603|33.163|44.168|29.462|-25.71|28.865|31.968|23.376|29.847|58.524|65.567|46.565|35.889|56.494|45.534|39.403|79.088|30.769|54.942|34.002|26.773|37.738|-4.776|52.086|15.311|16.175|616.675|-74.044|67.609|113.555|132.491|110.301|56.342|80.252|64.082|16.218|46.325|129.903|96.106|24.302|22|-31.785|24.253|28.26|39.663|3.877||
2025-07-04 04:23:58|russ2000_0447|RPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.64|5.436|7.614|8.064|7.651|6.605|7.623|5.958|8.409|6.864|7.47|6.184|7.665|7.521|6.558|6.596|7.33|13.027|7.691|6.657|0.4|8.083|7.23|12.783|8.953|12.328|11.262|9.312|5.535|-4.797|-9.461|-6.288|-7.394|-11.486|-5.542|-22.649|-73.978|-12.742|-8.029|2.912|-3.394||
2025-07-04 04:24:01|russ2000_0449|LOGM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:24:02|russ2000_0450|GVA|net_income|0|||||||||||||||||||||-0.3|4.6|4.9|5.8|-2|4.4|5.3|6.5|-0.9|5.9|7.1|6.7|-1|6.2|8|4.3|-3.9|2.8|4.4|0.7|-4.2||5.8|3|-2.1|4.6|13.6|3.4|1.2|8.3|13.2|5.7|0.4|9.1|15.1|2.7|0.2|8.3|13.7|5.6|1.4|14.5|20.5|10.1|2.5|15.1|20.8|14.4|2.224|15.933|24.9|12.758|1.567|12.903|23.938|12.12|-1.643|16.558|23.069|11.295|10.018|10.794|25.834|13.858|-9.109|13.806|32.785|19.525|-8.267|14.954|40.651|35.812|-1.422|33.289|45.725|2.917|-2.249|43.846|53.3|17.168|13.123|25.618|51.738|31.925|8.92|17.949|30.598|16.033|-40.954|-6.691|38.681|-50.019|-9.007|4.946|36.468|18.754|-11.773|1.949|37.121|17.986|-21.982|1.419|13.037|-28.897|-20.553|13.641|15.282|16.976|-8.56|9.613|30.759|28.673|-10.441|14.199|37.191|16.173|-23.79|14.133|45.982|-2.209|-11.423|-8.385|55.672|-35.282|-62.47|-24.242|45.901|-19.38|-65.37|3.405|-91.162|8.01|-66.195|54.461|35.043|-13.213|-26.733|18.681|69.302|22.052|-23.023|-17|57.624|25.998|-30.983|36.895|78.951|41.483|-33.656||
2025-07-04 04:24:07|russ2000_0453|KALU|net_income|0|||||||||||||||||||||||||||||||||44.2|22|23.1|27.1|8.4|12|3.9|2.6|-545.7|-19.4|-21|-66.1|-34.7|-23.6|-20.8|-27.7|3.5|23.3|12.5|21|9.9|8.2|-6.6|-3.3|2.6|13.7|17.5|14.2|12|16.7|10.8|-38.9|-38.2|-15.7|-39.2|39|11.7|11|-16.8|10.9|119.6|-64.1|68.4|-583.3|-64.1|-50.4|-83.4|-270.8|-65.1|-61.4|-88.6|-573.2|-64|24|-69.5|-637.5|8.3|365.8|11.9|-1135.6|38.4|-2.5|14.3|11.9|17.1|34.7|24.8|24.4|39.1|22.8|-22.1|-108.3|3.8|19.6|23|24.1|8.8|0.1|5.5|-2.4|10.8|4.1|4.1|6.1|26.5|21|29.2|9.1|33.5|18.6|25.4|27.3|15.8|24.5|15.9|15.6|-292.2|20.2|22.1|13.3|26.3|26|14.9|24.5|36|4.7|19.9|-15.2|25.7|20.7|21.7|23.6|28|19.2|25.4|-10.6|29.1|-6.6|0.4|5.9|4.5|-22.4|-2.3|1.7|8.1|-13.8|2.5|-26.4|15.9|18.3|5.4|7.6|18.2|3.1|12|7.1|21.6||
2025-07-04 04:24:11|russ2000_0454|TILE|net_income|0|||||1.2|0.9|0.9|1.8|1.4|1.3|3.4|1.9|1.9|1.9|1.8|3|2.6|3.2|3.7|4.3|4.7|4.7|4.8|6|5.6|5.5|5.8|7.6|6.1|6.2|5.7|5.7|1.7|2.1|1.7|3.5|3.8|3.4|1.9|3.2|2.2|2.8|3.9|4.9|2.8|3.7|4.2|5.7|4|5.1|5.3|2.4|3.7|6|7.6|9.1|6.4|8|10.5|12.714|10.3|11.7|14.4|-6.477|5.6|6.3|5.3|6.345|-8.804|7.042|9.759|9.323|4.43|1.272|-41.301|-0.687|-55.486|0.777|-2.749|-30.206|-10.354|-5.412|-13.388|-4.103|-3.029|-0.159|-47.826|-4.388|-2.176|-7.421|5.121|5.716|-17.088|5.885|9.106|12.089|-40.616|0.998|8.556|20.25|14.122|15.876|8.43|-79.301|-4.152|3.666|5.457|5.948|1.87|7.632|12.078|-13.297|9.824|12.814|12.168|3.915|-5.934|10.258|-5.773|7.392|6.997|10.965|14.957|15.336|4.025|13.071|-0.376|8.088|12.322|21.722|20.127|18.247|12.894|20.657|15.904|4.707|8.547|20.938|19.439|4.322|15.084|20.602|8.172|6.395|7.059|29.499|26.21|16.432|-102.167|4.709|5.913|19.616|6.938|15.511|10.959|21.826|13.293|16.818|14.065|-24.616|-0.714|15.797|9.879|19.555|14.179|22.558|28.443|21.766|13.002||
2025-07-04 04:24:17|russ2000_0456|SWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:24:18|russ2000_0457|HUBG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|1.7|2.1|2.3|2|2.2|2.6|2.7|1.6|2.1|2.6|2.6|1.9|2.6|3.2|1.605|-0.317|2.298|1.564|-0.862|-0.676|1.065|-1.112|1.166|0.94|-2.227|1.379|1.406|1.359|1.547|2.886|2.638|2.713|4.059|3.552|6.955|5.348|7.925|9.61|10.063|9.13|12.543|13.494|13.519|11.419|13.775|16.608|17.997|13.135|14.97|16.93|14.21|6.178|8.305|9.831|9.951|8.702|9.63|12.617|12.509|10.498|14.39|16.276|17.014|13.662|16.952|18.495|18.844|15.364|18.61|18.6|16.536|12.035|18.676|4.491|16.356|10.276|18.467|19.832|22.374|17.965|20.671|17.924|18.244|10.334|9.542|15.334|99.943|16.167|22.051|114.61|48.911|23.894|29.217|26.105|27.955|13.236|13.154|24.781|22.388|17.23|26.592|43.338|84.314|87.503|102.846|87.325|79.274|61.78|46.505|30.459|28.785|27.053|29.015|23.603|24.372|26.847||
2025-07-04 04:24:23|russ2000_0458|WERN|net_income|0.42427958307787|||||1.3|1.3|1.3|1.3|1.4|1.4|1.4|1.4|2.2|2.8|2||3|3.5|3.3||3.9|4.4|4.6||4.3|5.2|4.7||4.9|5.8|4.3||4.7|6.2|4.9||6|7.1|6.5||7.5|9.2|8.5||9.107|11.107|10.151|7.512|8.578|10.125|10.165|7.288|10.023|11.732|11.512|7.449|12.532|14.199|14.198|10.873|15.012|15.915|15.446|12.622|17.576|16.977|12.836|10.318|12.915|12.291|12.499|9.455|12.091|12.453|13.745|10.618|16.575|16.795|17.639|11.839|19.859|20.516|21.513|15.568|21.62|24.299|25.823|19.921|25.295|24.491|28.827|22.029|28.021|24.551|24.042|15.668|22.254|21.85|15.585|8.375|18.112|22.446|18.647|6.896|12.692|18.992|18.004|10.836|20.93|24.158|24.115|16.293|27.518|29.578|29.368|21.245|30.68|25.128|25.981|17.511|25.84|21.259|22.175|14.339|25.632|25.97|32.709|23.142|31.848|32.076|36.648|20.092|18.306|18.92|21.811|16.019|23.219|22.517|141.134|27.807|38.264|47.514|54.563|36.086|43.318|39.044|48.496|23.058|39.132|46.332|60.556|46.492|72.032|63.761|76.767|53.749|72.29|55.051|60.166|35.224|29.881|23.704|23.573|6.312|9.465|6.565|11.891|-10.098|||
2025-07-04 04:24:30|russ2000_0459|PLCE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.4|5.2|4.2|2.7|-0.5|8.5|10|7.4|1.4|12.7|13.549|9.374|1.516|16.845|14.955|12.818|-3.892|18.719|18.937|15.208|-10.167|1.604|1.436|5.529|-9.359|11.612|15.123|11.533|-9.911|17.683|21.345|10.205|-20.119|28.738|41.308|14.72|-13.519|41.528|44.661|14.714|-28.091|12.303|-58.493|19.518|0.011|24.057|38.784|23.512|-7.051|37.783|34.11|27.902|-8.233|31.309|28.319|29.084|-9.777|33.692|21.346|24.734|-17.924|37.305|19.128|19.272|-23.636|41.739|15.651|13.596|-10.687|36.942|17.037|15.607|-13.695|38.495|17.473|25.985|-2.011|44.166|34.196|36.229|14.29|44.077|-9.898|31.537|7.486|49.913|12.023|4.49|1.523|43.048|24.24|-114.81|-46.639|13.32|7.764|45.205|24.095|78.868|39.003|19.831|-13.298|42.855|-50.525|-28.834|-35.355|38.482|-128.836|-37.795|-32.114|20.08|-7.99|-34.023||
2025-07-04 04:24:34|russ2000_0460|DORM|net_income|0|||||||||||||||||||||||||0.4|0.5|0.5|0.5|0.8|0.9|0.9|0.9|1.2|1.1|0.7|0.4|0.8|0.9|1|0.8|1|1.4|1.2|0.9|0.6|0.8|1.1|0.7|1|1.8|1.4|0.1|0.8|1.9|2|1|1|2.3|2.3|1.2|1.2|2.4|2.5|1.5|1.4|2.8|1.3|-9|1.171|1.538|1.211|0.175|0.185|1.297|1.822|1.925|2.147|4.115|2.608|3.487|2.225|3.525|3.717|3.837|3.318|5.317|4.402|4.044|3.454|4.628|4.613|4.382|3.42|0.916|4.549|4.914|4.062|5.768|5.679|3.684|2.682|5.233|5.048|4.85|4.556|6.269|7.933|7.737|9.615|11.485|12.817|12.221|12.386|12.747|11.5|16.644|15.578|19.742|20.342|15.3|19.072|19.342|22.887|20.619|23.551|23.244|24.536|18.656|21.339|23.143|26.06|21.787|24.671|25.982|26.695|28.701|29.187|28.437|27.008|21.967|30.647|34.339|34.017|34.599|23.407|21.499|21.308|17.549|22.775|13.885|34.259|35.951|32.73|31.618|33.104|34.08|35.207|37.905|30.601|17.836|5.683|32.77|40.522|50.284|32.828|47.41|55.253|54.513|57.505||
2025-07-04 04:24:40|russ2000_0461|FDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8|19.8|19.8|-6.2|19.1|47.2|19.8|-31.1|35.4|33.5|6.6|-18.6|38.5|17.2|-14.1|-8.5|41.1|41.5|8.3|5.3|67.1|66.5|32.5|35.2|88.1|81.2|34.3|22.8|47|59.4|13.7|19.1|57.9|46.5|5.7||16.5|-17|-83.6|-57|51.6|63.9|29.9|34.4|63.6|41.9|29.3|22.9|34.9|52.2|28.6|28.2|36.2|21.1|14.5|-9.6|55.2|35.2|12.2|-10.1|62.5|57.2|23.5||41.1|62|6.4|-143.9|58.6|64.3|19.9|-0.4|42.5|64.5|28.5|-73.1|81.7|96.2|35.2|12|46.4|69.2|11.5|-6.3|41.5|-7.9|-21.5|-34|36.1|38.1|18.1|-25.8|13|17.9|17.4|0.9|42.7|47.2|1.3|-11.2|25.8|21.2|33.3|18.3|39|47.7|8.4|-106.5|26.1|53.6|42.1|20.4|31.1||
2025-07-04 04:24:44|russ2000_0464|HMSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:24:45|russ2000_0467|TROX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2|6.2|20.6|-14.4|-14|7.6|-9.4|-21.2|-19.1|-56.7|-0.2|-34.4|-37.9|-262.4||||||11.8|-25.5|-39.3|10.2|66.2|98.9||86|1144|-3|-93|-57|-13|-49|-7|-58||-93|-276|-49|-119|-60|-101|-93|-52|-37|121|-41|3|-247||-44|36|6|-5|-34|-62|-13||32|-4|896|45|19|73|111|83|16|375|121|-15|23|-269|-14|-56|-9|16|-25|-30|-111||
2025-07-04 04:24:48|russ2000_0468|BKE|net_income|1|||||||||||||||||||||||||||||||||0.4|1.5|1.5|1.5|0.6|1.6|2.7|2.6|0.6|1|2.7|2.8|0.6|1.1|2.9|3.1|0.7|1.2|3.5|4.3|1.3|2|4.8|5.5|2.3|3.5|8|9.6|5|6|10.6|12.4|6.5|6.4|11.6|12.986|4.596|3.77|11.605|14.556|4.239|3.909|11.021|13.693|4.298|4.069|11.264|12.444|2.991|3.592|12.183|14.914|5.921|5.317|14.878|17.146|8.621|7.553|16.59|19.142|9.354|6.639|17.661|22.072|12.193|11.792|22.198|29.064|18.717|22.276|29.076|34.34|26.862|24.994|33.305|42.142|30.11|20.747|34.371|49.454|33.469|23.558|38.349|56.08|37.809|23.223|41.917|61.356|37.552|25.144|40.584|59.304|37.342|24.473|40.616|60.133|33.57|23.481|35.893|54.339|23.097|15.472|23.397|35.995|16.285|11.483|19.904|42.035|18.338|15.659|20.476|41.135|15.092|16.374|25.984|46.979|-11.784|34.682|41.635|65.606|57.269|51.419|62.217|83.915|55.254|50.144|61.386|87.842|42.936|45.64|51.762|79.581|34.843|39.255|44.172|77.198|35.193||
2025-07-04 04:24:53|russ2000_0470|PRGS|net_income|2||||||||||||||||||||||||0.5|0.5|0.6|0.6|0.9|0.9|1|1|1.3|1.3|1.2|2.3|1.8|2.2|2.6|3|2.9|3.1|2.8|4.1|3.1|3.6|3.1|4.6|1.6|4.6|4.3|6.2|4.4|0.2|0.2|0.7|2|2|-9.4|3.7|3.5|4.7|6.2|8.4|7.1|7.8|8.3|11.8|9.068|9.591|6.932|8.06|1.983|5.666|4.894|5.1|2.461|5.762|5.486|6.878|4.238|6.69|7.329|8.817|4.64|8.085|8.52|10.856|9.314|11.558|12.595|13.558|5.909|7.718|8.87|6.904|8.738|8.391|13.047|12.104|12.836|14.471|12.537|6.452|3.652|6.907|5.521|16.676|-1.006|19.058|9.244|20.803|20.521|17.96|9.059|12.175|7.489|-1.908|5.838|36.025|31.118|3.91|24.843|15.036|11.1|12.799|11.095|14.464|-0.971|5.769|-4.126|-9.471|3.216|7.275|7.576|-73.793|-0.525|10.341|11.172|8.033|13.732|12.904|14.39|8.644|9.402|8.181|13.557|-4.74|21.116|16.968|23.977|17.661|18.961|13.557|30.976|14.926|20.454|29.11|21.797|23.708|23.674|12.09|19.098|15.335|22.639|16.188|28.464|1.147|10.946|17.029||
2025-07-04 04:24:59|russ2000_0473|GSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.699|-42.238|-28.523|-241.964|-6.554|2.859|-3.347|6.364|36.68|67.438|-1.245|-59.212|-26.83|-40.823|-140.524|-72.424|-47.898|-12.107|-47.284|-139.05|-67.382|1.91|-96.596|51.446|151.163|185.323|97.628|6.197|20.991|31.908|40.884|-11.117|-2.024|34.88|18.814|-28.133|-66.482||
2025-07-04 04:25:02|russ2000_0477|BHE|net_income|0|||||||||||||||||||||||||0.3|0.3|0.3|0.4|0.5|0.5|0.5|0.5|0.5|0.5|0.6|0.5|0.6|0.7|0.9|0.9|0.9|1|1.2|1.4|1.3|1.4|1.5|1.6|1.6|1.6|1.6|1.4|1.839|2.025|2.365|2.671|3.291|3.557|4.013|4.24|3.742|3.735|4.182|4.74|5.037|5.605|0.039|1.319|1.977|3.605|6.236|8.082|5.112|-2.093|-57.015|-0.316|5.348|8.258|9.583|12.704|17.331|11.752|12.944|13.409|15.195|17.556|18.033|20.207|16.929|18.698|20.307|24.655|26.522|27.524|29.336|27.44|24.476|25.921|22.009|19.95|22.619|22.432|23.925|-204.608|9.238|11.555|16.416|16.686|18.25|20.137|22.469|19.01|14.513|14.701|19.867|2.878|5.598|13.58|19.314|18.115|11.487|8.457|23.726|67.275|19.125|22.15|16.906|23.338|14.205|21.21|20.565|39.421|11.052|12.685|21.742|18.454|8.555|18.074|17.831|-76.361|-23.641|10.943|7.799|27.716|13.773|9.447|7.136|-6.931|3.852|-3.407|5.915|7.695|7.917|7.369|8.065|12.419|10.96|17.221|18.829|21.219|12.36|13.991|20.412|17.552|14.002|15.528|15.374|18.423|3.644||
2025-07-04 04:25:08|russ2000_0478|FMBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:09|russ2000_0479|CNMD|net_income|0|||||||||||||0.1|0.2|0.2|0.1|0.2|0.3|0.3|0.3|0.3|0.2|0.2|0.1|0.2|0.3|-0.2|-0.5|0.6|0.6|0.6|0.6|0.8|0.9|1.1|1.2|1.3|1.2|0.7|0.9|0.5|0.2|0.4|-2.4|1.1|1.3|1.4|1.6|1.8|2.8|2.9|3.4|3.3|4.2|4|4.8|2.5|3.5|4.5|-17.6|0.9|4.5|5.9|6.5|6.3|6.7|5.6|8.6|7.409|3.516|2.729|5.66|6.003|5.734|5.015|7.654|9.076|8.95|8.223|7.902|14.568|2.763|9.706|12.945|12.039|12.292|1.699|7.435|10.765|10.508|7.914|2.807|4.34|3.414|3.332|-23.593|11.922|9.345|8.355|11.834|11.01|12.455|10.519|6.005|4.485|1.409|1.288|4.955|7.319|7.306|8.758|6.963|8.995|8.68|8.211|-25.134|9.968|10.296|9.32|10.897|10.492|9.533|5.687|10.227|8.626|10.255|1.972|11.339|6.312|7.461|8.873|7.852|-2.265|2.884|7.337|6.708|-4.545|6.139|7.197|46.696|10.657|8.719|5.825|15.653|1.021|5.695|6.97|14.934|5.927|-27.4|6.85|24.14|9.86|13.29|14.948|24.444|14.975|-168.291|46.15|26.584|1.819|13.732|15.837|33.071|19.709|29.976|48.984|33.755|6.036||
2025-07-04 04:25:15|russ2000_0480|BCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||11.8|14|15.8|18|15.3|17.7|19.4|57.8|17|20.6|20|8.5|12.7|15.922|24.024|-17.949|-41.996|-1.645|7.429|-220.431|8.73|3.779|9.153|-5.062|8.1|19.1|22.1|-23.2|-1.7|6.1|50|-25|25.8|18.6|38.1|39|13.6|15.3|65.8|47.7|403.4|30.7|26.5|126.6|28.7|28.3|25.9|54.4|50.1|48.7|48|36.5|23|20.3|34.4|122.5|-8.2|21.5|23.9|19.9|20|7.9|30.8|15.8|17|30.5|13.5|27.9|-16.6|8.7|23.8|40.9|-58.5|1.6|20.2|-47.2|-3|-12.9|7.6|-3.6|-3.1|0.3|24.5|12.8|34.7|14.2|19.9|-52.1|22.3|-107.9|17.4|34.9|13.7|12.5|5.4|-2.6|1.8|12.9|-23.9|25.2|12.7|23.9|19|49.6|71.3|35.1|19.2|45|15|32.1|45.6|-5|49.3|46.2|28.9|38.5|51.6||
2025-07-04 04:25:21|russ2000_0481|FET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.219|10.867|12.369|13.734|35.51|31.729|42.482|44.121|40.923|23.93|31.94|29.919|33.141|34.539|36.53|39.522|52.226|46.087|28.672|8.874|6.72|-163.619|-22.943|-28.537|-17.989|-12.509|-15.768|-77.873|-14.828|49.069|28.066|-15.349|-3.054|-383.743|-7.888|-13.734|-532.987|-12.448|-37.144|-5.494|-21.551|-32.7|-29.663|-21.806|-11.587|-19.595|-9.199|9.264|16.477|-12.83|-3.486|-6.579|7.969|-16.78|-10.315|-6.696|-14.815|-103.5|1.122||
2025-07-04 04:25:25|russ2000_0482|CORE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:26|russ2000_0483|PEGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:27|russ2000_0485|KBH|net_income|2||||1.2|2.9|3.9|5.3|1.4|5.8|2.4|13.5|3.5|3.5|5.5|15.2|4.7|6.4|8.8|15.7|7|11.5|12.4|17.1|11.5|20|19.5|29.9|13.3|15.1|8.3|3.1|2.6|3.8|6.9|13.2|3.4|4|5.9|14.9|4.4|9.1|11.5|15|8.9|11.2|10.8|15.7|0.4|3.8|6.9|18|4.1|-98.5|13.3|19.9|4.4|10.7|15.2|27.9|8.1|17.2|28.1|41.9|16.186|28.6|38.2|64.6|64.214|27.7|44.639|73.407|25.818|39.504|60.387|88.508|42.664|64.062|83.892|123.732|52.839|81.374|97.815|138.736|74.208|102.106|117.854|179.868|122.744|181.513|222.708|304.373|173.334|205.445|153.214|-49.642|27.537|-148.686|-35.612|-772.653|-268.172|-255.93|-144.745|-307.284|-58.072|-78.383|-66.048|100.719|-54.704|-30.709|-1.397|17.442|-114.526|-68.504|-9.649|13.911|-45.802|-24.136|3.261|7.724|-12.458|-2.973|27.278|28.116|10.563|26.624|28.361|852.801|7.799|9.573|23.254|44.017|13.127|15.597|39.363|37.528|14.259|31.782|50.208|84.346|-71.255|57.308|87.476|96.836|30.011|47.461|68.136|123.167|59.748|51.989|78.415|106.091|97.051|143.364|150.097|174.234|134.257|210.67|255.329|216.41|125.5|164.442|149.933|150.302|138.665|168.419|157.329|190.605|109.557|107.883||
2025-07-04 04:25:32|russ2000_0486|BRC|net_income|1|||||2.7|2.5|2.2|2.6|2.7|3.3|1.7|1.9|2.8|3|2.6|2.1|1.8|2.3|2.5|2.7|3|2.1|2.7|2.8|4.1|0.4|3.8|3.9|4|3.2|3.8|4.7|4.1|2.9|3|3.2|3.8|-5|3.3|3.5|4.1|5.9|4.2|3.9|5.6|4.9|4.9|6.1|9.5|7.3|6.3|5.9|7.9|7.9|6.5|6.8|9.4|8.9|8.2|7.2|10|2.6|8.7|8|12.9|9.984|12.4|9.8|11.729|13.273|11.419|8.622|10.159|-2.654|7.995|6.138|8.475|5.645|8.199|2.817|8.597|1.807|10.353|8.033|16.399|16.086|20.357|20.579|24.956|16.055|30.198|21.254|30.246|22.477|34.448|19.709|28.987|26.244|36.37|26.69|34.353|34.775|37.11|-4.15|17.96|19.202|21.668|15.001|23.695|21.592|26.281|24.199|28.589|29.583|32.732|-89.954|27.652|11.659|27.188|-8.684|4.233|-177.271|23.928|16.424|24.088|-110.409|13.584|11.584|17.213|-39.394|18.703|15.29|20.981|25.136|22.553|25.297|22.553|25.242|25.836|4.273|26|34.951|30.637|29.227|34.781|36.613|37.498|33.553|13.633|27.685|33.481|30.86|37.291|28.027|35.046|33.815|40.054|41.064|39.441|37.986|48.052|49.378|47.241|43.628|50.89|55.456|46.783|40.334|52.263||
2025-07-04 04:25:39|russ2000_0487|MDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:40|russ2000_0488|WMGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:41|russ2000_0489|IPHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:42|russ2000_0490|SMCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.773|1.773|1.773|1.771|3.506|3.506|4.968|4.968|4.809|4.958|4.071|5.501|5.807|7.74|5.024|6.848|7.172|5.346|1.231|2.358|3.863|7.604|7.733|7.715|7.217|11.569|10.696|10.731|8.492|8.774|7.077|5.51|0.899|4.914|7.04|8.426|7.699|13.335|16.574|16.549|20.863|31.242|23.056|17.394|17.351|33.204|16.046|5.48|15.373|22.876|15.35|13.255|6.079|-0.783|14.595|26.274|19.342|18.22|10.646|23.71|26.345|23.706|15.807|18.45|26.601|27.674|18.428|39.162|25.437|41.932|76.972|140.822|184.416|176.167|85.846|193.569|156.995|295.968|402.459|297.244|424.327|320.596|108.777||
2025-07-04 04:25:46|russ2000_0491|CACC|net_income|0|||||||||||||||||||||||||||||||||||||1.3|2.2|2.1|2.3|2.6|3.1|3.1|3.6|4|4.9|5.6|6|6.2|7|7.6|8.8|9.2|10.1|10.6|11.5|12|12.1|-27.7|5.1|6.9|7.4|5.6|5.1|5.4|13.8|-33.6|1.854|5.726|6.153|6.104|5.667|6.589|7.729|7.645|2.708|6.314|8.466|8.612|6.426|8.593|1.008|8.818|9.762|11.952|17.173|14.268|13.932|15.714|17.053|14.594|25.24|17.197|17.606|15.342|8.495|15.36|12.33|14.742|12.484|17.62|10.344|20.657|18.556|29.001|36.185|40.734|40.335|32.01|49.04|42.047|47.003|43.191|44.844|49.96|50.005|50.3|56.6|52.9|59.9|60.6|61.5|65.1|65.9|49.8|69.4|74|73|71.5|74.2|74|80|74.4|84.9|85.9|87.6|93.3|99.1|100.7|177.1|120.1|151|151|151.9|164.4|164.4|165.4|161.9|-83.8|96.4|242.1|166.3|202.1|288.6|250|217.6|214.3|107.4|86.8|127.3|99.5|22.2|70.8|93.6|64.3|-47.1|78.8|151.9|106.3||
2025-07-04 04:25:51|russ2000_0492|MACK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:52|russ2000_0493|NWN|net_income|0|||||12.5|4.1|-3.7|6.8|14|3.5|-1.8|7|13.2|2.2|-2.5|6.7|11.3||-1.5|10.7|14|2.1|-0.8|8.4|19.2|1.4|-2|9.8|17.6|1.7|-2.3|13.7|17.9|4.9|-3.2|-5.2|13.1|-3.2|-7.8|13.7|24.7|2.8|-4.4|14.6|18.8|2.5|-3.8|18|19.1|3.5|-4.3|19.9|23.4|5.5|0.3|17.6|24.8|2.4|-2.4|18.4|23.2|4.1|-5.9|6|24.1|10.8|-3.56|14.033|53.892|2.463|-4.885|20.984|25.907|4.865|-4.976|24.391|34.447|-2.992|-6.008|18.345|26.404|4.462|-6.546|21.663|32.612|-0.716|-8.285|26.961|39.887|1.14|-8.671|25.793|41.033|1.994|-9.724|30.112|48.075|2.617|-5.908|29.713|43.168|3.297|-10.12|33.18|47.363|3.086|-6.733|31.406|43.608|6.888|-7.42|29.591|40.773|2.193|-8.312|28.39|40.284|1.227|-10.879|28.147|37.639|2.126|-8.233|29.006|37.884|1.071|-8.733|28.47|28.486|2.197|-6.685|29.705|36.641|2.019|-8.04|28.275|40.31|2.729|-8.495|-90.167|41.537|-0.998|-11.794|35.824|43.201|1.095|-19.301|36.74|47.498|-4.852|-17.912|52.047|59.517|-0.724|-20.655|40.528|56.239|1.715|-19.587|47.936|71.671|1.244|-23.687|44.64|63.823|-2.787|-27.167|45.002|87.916||
2025-07-04 04:25:58|russ2000_0494|TYPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:59|russ2000_0495|HF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:00|russ2000_0496|OMCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.845|-1.211|0.491|1.398|1.65|1.778|-3.453|-5.013|0.444|1.291|2.327|3.243|2.354|2.373|3.256|2.619|-5.792|0.066|1.415|2.237|1.016|2.133|3.116|4.1|3.965|18.093|6.94|14.297|3.733|2.753|2.914|3.323|-1.871|0.904|0.854|0.556|0.979|1.965|1.276|0.672|0.67|2.587|2.994|4.138|2.351|1.375|6.92|5.532|3.385|6.016|7.755|6.823|6.194|7.789|7.3|9.236|6.318|8.751|8.036|7.655|-0.378|-1.159|1.983|9.31|-10.335|1.88|7.748|31.225|2.72|6.588|13.628|14.793|3.284|15.976|19.983|22.095|11.311|-4.299|8.805|16.377|14.127|20.424|29.317|13.981|8.213|9.069|16.774|-28.408|-15|3.451|5.553|-14.375|-15.676|3.735|8.63|15.842|-7.023||
2025-07-04 04:26:05|russ2000_0499|HT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:06|russ2000_0500|GTLS|net_income|0|||||||||||||||||||||||||||||||||||||||||0.2|1.2|-0.2|-0.5|-0.1|-2.2|0.3|0.4|0.8|1.6|2.1|2.6|3.2|3.5|3.8|4.429|4.5|4.7|5.8|7.627|7.9|7.2|6.7|6.315|2.9|-31.9|-8.9|1.62|-0.385|0.291|1.038|1.211|0.405|-0.424|-1.17|-3.969|-3.453|0.359|-0.722|-126.969|-18.078|-2.661|13.654|0.031|4.034|4.223|6.924|7.419|5.535|8.536|7.228|-22.187|6.045|5.308|6.932|8.609|7.178|8.448|12.112|16.418|14.656|22.192|20.402|21.674|19.462|17.776|8.248|15.524|1.384|2.399|6.575|9.802|7.53|10.591|17.54|8.415|14.083|17.936|18.516|20.76|15.535|20|24.445|23.196|11.997|20.069|22.851|26.947|5.246|17.157|4.76|-230.163|-4.651|21.153|15.025|-3.327|-2.9|2.8|1.5|26.6|5.8|12.3|22.2|47.7|0.9|14.4|18.8|12.4|8.5|20.1|21.7|257.8|25.6|6.5|14.9|12.1|10.2|13|41.2|-40.4|-15|9.1|3.4|49.8|11.3|58.6|69|79.6|49.5||
2025-07-04 04:26:10|russ2000_0501|SSP|net_income|0|||||||||||||8.5|8.5|8.5|8.6|11.3|11.3|11.3|11.3|11.1|23.2|13.4|22.5|15.1|25.2|18|31|9.7|-0.2|17.4|21|5|19.9|14.9|24.9|15.8|22.6|7.8|37.7|32.6|22.1|14.1|59.886|25.1|47.8|26.1|23.683|29.1|36.1|27.6|40.478|29.3|41.9|36|50.2|30|38.6|38.6|50.5|25.1|36.4|26.1|43.7|32.001|44.2|24.862|45.912|33.604|46.121|35.428|48.3|66.438|39.35|22.633|9.542|39.88|26.956|45.676|75.785|52.689|64.733|51.859|101.534|70.519|86.424|55.594|91.274|70.011|97.589|82.156|-0.603|75.065|71.144|73.063|133.948|68.484|97.461|88.367|-255.933|84.068|-531.241|-16.799|-12.618|-220.7|2.253|-3.261|12.103|-0.88|99.507|6.245|25.637|-8.895|-2.212|-10.722|6.292|-4.415|5.416|12.002|27.185|-2.671|3.185|-8.851|7.863|-0.612|-3.235|-1.341|15.717|-5.1|-31.403|-24.443|-21.532|4.888|11.488|12.522|38.337|-1.939|8.545|-26.684|6.972|-26.449|5.72|19.131|21.979|-6.814|-0.366|-21.929|10.731|-11.809|-22.043|58.518|244.667|5.567|5.644|58.698|52.803|22.365|41.74|46.248|85.549|-18.54|-669.829|-3.653|-255.762|1.626|1.429|47.776|95.387|-3.455||
2025-07-04 04:26:16|russ2000_0502|HSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:17|russ2000_0503|CBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:18|russ2000_0504|STAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.808|-0.058|-3.319|-1.375|-1.106|-0.911|-1.972|1.042|-0.139|-3.992|-0.384|-0.229|-0.389|-0.641|-3.668|-1.918|-0.153|0.173|0.629|4.872|0.385|-2.356|0.341|-2.082|-1.229|-4.831|-4.321|-16.999|11.85|-9.223|0.32|31.574|0.172|1.412|21.011|8.656|24.195|14.572|8.595|45.526|7.175|13.762|10.9|17.444|63.44|18.909|23.743|96.055|24.875|32.65|48.516|86.293|52.826|32.376|63.33|29.794|49.466|51.606|50.04|41.733|36.627|59.783|41.856|50.954|91.398||
2025-07-04 04:26:21|russ2000_0505|MTZ|net_income|0.15486725663717|||||-4.1|1.1|10.8||2.3|1|1.1||-1.7|2|2.8||1.2|2.1|2.5||1.8|2.5|2.9||1.7|2.1|1.2||-1.9|2.2|1.8||0.5||0.7||-1.3|0.2|0.3||-7.6|1.9|-1|1.6|1.6|2.6|1.7|4.2|4.7|-5.8|1|3.7|6.4|11.8|8.8|9.4|10.8|8.5|6.1|-12.1|9.4|13.4|-24.6|4.4|12.2|17.1|11|11.477|21.342|25.088|7.239|3.297|-2.162|-75.241|-19.62|-24.436|1.798|2.363|-116.281|-1.752|2.019|2.309|-54.86|-46.066|-0.74|4.223|-6.855|-12.014|1.116|7.749|-11.467|-4.224|-23.657|-7.622|-14.845|1.67|15.901|-32.156|7.256|7.781|15.736|24.114|18.157|11.929|18.991|21.644|18.184|7.411|14.601|30.006|38.511|21.106|44.494|31.842|8.559|14.172|30.092|26.821|36.341|18.37|34.941|46.138|41.501|12.097|33.725|48.986|21.116|-6.263|-3.7|7.618|-76.764|-2.692|24.088|56.277|53.591|40.97|81.668|63.752|160.823|26.56|80.492|120.666|31.941|43.112|119.71|128.596|100.916|36.23|57.005|116.491|113.122|65.649|75.451|111.087|76.644|-34.978|16.212|48.896|3.224|-80.54|15.542|14.296|0.753|-41.18|33.988|95.24|74.74|9.903|||
2025-07-04 04:26:29|russ2000_0506|BABY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:30|russ2000_0507|LEAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:31|russ2000_0508|HIBB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:32|russ2000_0511|CALM|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|5.9|6.9|0.8|-1.7|4.2|3.7|-0.8|-2.1|4.3|4|-1|-5.4|-2.7|-3.997|-5.286|-2.622|4.226|4.788|0.432|-6.1|-2.059|-0.551|-1.864|-1.712|2.009|7.605|4.31|7.771|17.605|23.872|17.194|-0.887|-5.342|2.421|-6.55|-8.108|-0.685|7.99|-0.21|-5.431|6.401|17.403|18.283|17.966|40.154|57.183|36.558|11.147|27.244|30.843|10.266|-3.832|16.094|34.534|21.027|4.763|15.186|33.619|7.271|3.117|23.26|26.102|37.256|9.415|14.29|30.551|-3.833|8.756|26.106|42.853|31.492|27.655|36.603|50.882|46.114|143.023|109.23|64.164|-0.376|-30.936|-23.01|4.139|-24.471|-15.993|-26.136|96.294|71.767|12.405|21.807|39.777|-19.76|-45.76|-10.061|13.749|60.463|-19.399|12.155|13.548|-4.244|-18.026|1.173|39.517|109.986|125.287|198.587|323.219|110.931|0.926|17.009|146.712|113.241|149.976|219.064|508.533|||
2025-07-04 04:26:36|russ2000_0512|PIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:37|russ2000_0514|VECO|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.1|-0.1|0.2|0.2|0.2|0.8|1.1|1.5|1.9|4.7|1.8|2.1|2|21|4.1|0.4|6.9|6.7|5.7|-1.8|4.2|5.437|5.686|7.7|6.243|1.919|2.396|-14.026|3.185|5.395|12.873|10|1.848|-14.412|-3.498|-1.619|-2.082|-116.531|-1.697|-1.135|-2.115|-4.8|-2.71|-1.657|-2.173|-56.015|-4.702|-0.449|1.566|2.688|-0.242|3.025|4.508|7.626|0.293|-2.595|-5.683|-9.374|-2.296|3.471|-1.673|-76.137|-20.902|-14.68|1.27|18.745|26.044|52.393|86.163|197.16|52.642|19.206|35.863|20.276|16.412|11.818|11.753|-9.055|-10.071|-4.081|-6.026|-22.085|19.16|-15.211|-13.977|-56.912|-19.11|-8.386|5.306|-9.787|-15.533|-32.082|-69.598|-4.815|1.64|-20.817|-23.74|-8.478|-15.827|-237.634|-8.953|-144.674|-18.53|-15.565|-11.767|-32.871|-0.567|-8.302|0.58|-0.101|2.494|6.348|8.993|8.203|13.33|9.655|15.041|128.916|8.741|-85.32|24.574|21.637|21.854|14.944|21.951|14.965|11.947||
2025-07-04 04:26:43|russ2000_0515|CLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.544|15.156|3.845|5.789|2.246|4.976|0.862|1.659|13.647|75.448|46.209|47.16|0.458|20.568|14.988|37.786|5.604|13.923|8.645|11.502|3.726|21.489|19.064|19.852|-0.882|11.658|13.317|82.862|6.226|12.453|6.253|-27.247|5.757|15.597|23.064|11.565|18.446|20.864|0.901|9.343|7.515|8.037|0.863|80.885|2.6|6.961|34.444|-187.805|3.8|-0.4|-11|2|10.3|22.8|21.4|22.6|12.1|-51.6|1.9|9.5|16.6|14.7|20.6|-5.9|23.8|29.7|36.6|17.6|17.2|-25.8|5.8|199.1|-6.3||
2025-07-04 04:26:46|russ2000_0517|BEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:47|russ2000_0518|HTLD|net_income|0|||||||||0.5|0.5|0.5|0.5|0.8|0.9|0.7|0.6|0.9|0.9|1|0.7|1.3|1.3|1.3|1.2|1.5|1.5|1.6|1.3|1.8|1.8|2|1.7|2.1|2.4|2.5|1.9|2.7|3.1|3.2|2.7|4.1|3.7|3.7|3.2|-1.7|4.3|4.4|3.1|4.5877|5.2258|5.6462|5.1258|5.7307|6.4305|6.5893|6.28|6.6283|7.7294|8.4028|7.3396|7.8057|8.5178|8.4306|8.3548|7.5643|8.5165|8.5975|8.4451|9.1423|8.8769|8.3898|7.8949|8.929|9.6582|9.2149|9.8534|9.5379|11.0255|11.0734|11.1702|11.0523|12.6362|14.4928|19.0398|13.1216|15.6997|17.07|16.5553|15.094|17.6299|17.5425|21.6395|19.7402|24.7717|23.0106|19.6481|22.553|19.841|17.145|16.631|14.663|17.231|18.723|19.35|14.141|17.615|14.507|10.686|11.887|16.653|18.297|15.379|14.879|22.532|15.399|17.122|16.588|18.227|12.434|14.292|19.734|19.138|15.868|15.842|14.079|26.472|22.737|21.545|17.611|23.316|15.113|17.015|14.377|16.368|12.527|13.114|14.036|14.616|7.916|38.605|13.378|17.803|19.056|22.44|17.318|22.361|20.501|12.787|13.238|19.182|20.714|17.672|13.734|20.742|24.466|20.335|16.775|76.906|24.415|15.489|12.612|7.771|-10.703|5.095|-15.108|-3.478|-9.283|-1.853|-13.873||
2025-07-04 04:26:52|russ2000_0520|WDFC|net_income|2||||2.5|2.6|3|2.3|2.1|2.3|2.7|2.3|3|2.5|3.8|2.5|2.6|2.3|3.5|3.6|4.1|3.6|4.1|3.6|3.9|3|5.3|3.4|3.7|2.5|6|2.3|4|3.9|5.1|3.5|5.6|3.4|5.6|4.9|6.3|3.6|4.5|5.2|-2.7|5.3|4.9|5.5|5.6|4.9|4.5|5.3|5.9|5|5.1|4.2|6.6|5.1|5.5|5.2|6.3|4.1|6.3|3.7|6.8|4.6|7|3.1|6.664|4.905|5.936|1.447|5.364|3.713|4.399|3.691|6.501|5.211|8.581|4.354|8.203|5.809|10.276|4.39|6.243|6.072|8.938|5.635|5.278|6.362|10.523|7.513|7.231|7.046|6.322|5.694|8.939|7.644|9.257|6.23|8.666|8.073|4.653|7.685|4.083|6.897|7.622|9.413|10.677|9.117|6.888|9.079|9.108|8.06|10.186|6.792|10.584|9.136|8.973|10.944|10.461|10.267|8.141|11.482|10.317|10.406|11.541|10.786|11.333|10.965|11.723|12.062|13.669|12.665|14.232|11.758|12.36|14.444|14.368|12.63|14.818|16.13|21.637|13.279|15.906|18.139|8.584|12.194|14.327|14.524|19.665|23.623|17.191|21.006|8.409|18.555|19.508|14.48|14.786|13.997|16.526|18.895|16.575|17.482|15.536|19.842|16.784|18.925|29.851|||
2025-07-04 04:26:58|russ2000_0521|CRAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:59|russ2000_0523|ORA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.737|3.542|6.763|4.749|3.908|4.094|12.318|-5.143|7.892|8.395|13.939|4.221|-5.841|8.547|15.762|8.908|10.064|12.161|15.911|5.472|14.585|16.051|22.027|16.188|1.838|-1.437|32.459|4.458|-8.975|8.133|0.866|-43.08|7.895|8.641|-0.582|-228.975|-5.034|25.185|12.95|8.162|21.552|9.136|16.514|6.98|10.032|14.414|72.139|23.787|29.271|23.724|11.959|23.324|35.194|8.64|23.96|64.62|69.508|-0.343|10.581|18.22|25.946|33.938|15.605|12.606|26.033|23.046|15.679|20.698|15.259|13.026|14.902|18.905|18.43|11.26|18.11|18.041|29.029|24.191|35.453|35.726|38.587|22.243|22.082|40.821|40.362||
2025-07-04 04:27:03|russ2000_0525|FLDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:04|russ2000_0529|PENN|net_income|0|||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|0.3|-0.1|0.8|1|0.8|0.9|1.5|1.4|1.2|1.2|1.7|1.4|1.1|1.3|2|0.7|-1.7|1.2|2.5|2.4|1.5||2.5|2.8|1.333|3.622|6.224|-0.581|2.727|4.616|6.488|7.713|4.945|4.131|9.162|9.936|7.625|13.187|15.475|13.615|9.192|17.787|19.657|17.19|16.858|15.802|12.119|55.401|37.604|41.983|42.695|155.06|87.35|42.941|38.299|46.59|32.223|40.736|37.023|147.491|-378.573|40.661|28.48|21.351|-355.44|36.164|9.156|48.345|-153.132|51.528|75.989|70.803|44.031|78.619|66.667|46.446|18.765|65.271|-12.18|41.317|-675.66|0.58|-19.273|-15.348|-149.781|1.869|2.983|4.9|-9.066|23.708|34.035|46.535|5.032|5.104|17.079|789.34|-338.123|45.437|53.988|36.1|-42|41|51.4|43.9|-92.5|-608.6|-214.4|141.9|11.1|91|198.7|86.1|45|51.6|26.1|123.5|20.8|514.4|78.1|-724.8|-358.1|-114.7|-27.1|-36.7|-133.3|111.8||
2025-07-04 04:27:08|russ2000_0530|GOGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.996|-10.674|26.537|-13.493|21.245|-3.466|2.9|-13.044|-19.104|-14.477|-55.989|-18.718|-22.105|-16.866|-18.662|-24.899|-24.111|-20.092|-24.772|-28.87|-33.879|-24.106|-40.194|-33.273|-26.932|-41.367|-44.209|-45.281|-41.138|-27.419|-37.207|-37.717|-59.688|-16.799|-83.963|-22.891|-22.351|-84.778|-85.979|-80.124|0.845|-7.685|-69.248|10.959|218.709|22.196|22.017|20.176|27.67|20.449|89.849|20.913|14.467|30.49|0.839|10.63|-28.213|12.042||
2025-07-04 04:27:11|russ2000_0531|TNC|net_income|0|||||1.4|2.6|2|3|1.7|2.8|1.9|2.3|0.5|2.5|2.5|3.3|0.8|2.6|2.6|3.8|1.2|3|2.9|4.5|2.1|3.6|3.9|5.2|1.9|4.6|4.2|4.9|1.9|3.1|3.4|3.6|2.5|3.7|3.2|-0.1|0.5|3.1|3.2|2.4|2.7|4.2|3.9|4.9|3.9|5.3|4.6|5.9|4|5.2|5|6.8|4.4|6.4|6|7.4|5.2|6.7|6.3|7|4.9|6|3.2|5.7|5.5|7.6|7.2|7.442|0.2|1.3|2.926|0.189|-1.443|2.954|2.794|3.96|2.546|3.236|3.289|5.084|2.557|3.725|1.024|6.074|3.543|6.698|6.26|6.435|4.437|9.153|7.922|8.297|5.851|10.454|10.967|12.594|5.235|8.292|13.985|-16.889|-41.746|3.007|5.783|6.715|4.091|6.175|7.526|17.012|5.866|5.855|9.728|11.264|5.324|13.671|8.745|13.844|5.059|14.254|10.617|10.301|5.795|15.523|11.792|17.541|5.026|14.817|-0.951|13.196|4.439|15.328|11.477|15.37|-3.957|-2.591|3.559|-3.211|3.3|12.7|9.7|7.7|5.4|14.8|14.6|11|5.2|14.3|11.7|2.5|25.7|9.8|21.5|7.9|10.3|16.6|15.6|23.8|24.3|31.3|22.9|31|28.4|27.9|20.8|6.6|13.1||
2025-07-04 04:27:16|russ2000_0534|VSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:17|russ2000_0535|STL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:18|russ2000_0536|DOC|net_income|0||||||||||0.7|2.1|2.2|2|3.4|3.8|3.7|3.4|3.4|3.6|3.8|3.4|4.1|2.8|3.4|3.4|3.6|2.5|4.3|5.2|6.1|6.3|5.6|6.4|6.8|6.5|6.8|8.2|9|9.2|9.2|10.6|10.7|11|11.9|11.3|13.2|12.4|13.077|13.8|37.8|14.6|14.066|14.6|15.6|15|15.441|17.1|15.4|15.6|16.689|17.5|17.7|24.9|27.067|19.4|19.676|30.173|26.998|33.154|36.502|30.908|36.925|26.024|34.9|24.073|36.169|30.409|40.355|37.242|29.374|27.664|36.914|49.609|7.662|46.835|41.584|34.49|25.001|43.458|43.047|45.041|41.511|57.888|41.567|76.818|241.274|145.288|71.284|322.148|50.295|49.862|231.173|124.897|40.293|48.883|97.459|-46.686|32.034|81.036|85.101|22.655|141.917|70.093|228.759|172.195|67.844|193.38|202.024|196.108|241.028|230.585|213.401|233.756|293.095|259.111|218.885|247.654|196.583|-240.614|164.885|115.362|-598.868|116.119|301.717|151.25|58.661|461.145|19.383|-7.657|-58.702|40.232|89.942|99.371|831.548|61.47|-13.597|-45.863|43.52|279.08|51.506|-63.417|146.394|145.788|276.28|54.711|28.761|71.613|68.338|353.97|6.528|118.952|51.899|64.214|70.944|6.676|146.047|85.872|4.547|42.828||
2025-07-04 04:27:23|russ2000_0537|MTOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:24|russ2000_0538|TTPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:25|russ2000_0539|ESGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.248|0.562|0.681|0.646|0.613|0.617|1.354|5.721|0.994|0.609|0.827|-0.856|2.505|9.989|1.649|46.476|0.069|2.103|0.817|27.603|1.098|0.703|2.426|34.067|0.039|0.796|0.97|78.905|12.31|11.877|10.996|47.163|13.374|10.904|2.568|34.939|11.687|11.173|-36.435|95.126|11.531|8.751|34.987|79.941|15.921|12.43|21.443|124.292|3.503|9.375|12.064|128.751|9.674|40.721|47.716|69.906|11.959|19.197|39.987|137.461|29.587|51.793|26.429|105.94|44.847|14.545|49.042|111.857|45.52|40.594|156.048|22.645|54.68|90.186|38.993|127.599|-41.21|8.244|-10.832|-106.423|367.89|240.767|126.668|202.675|-507.896|807.478|623.938|835.48|192|387|-187|146|-258|-425|-423|236|433|30|47|608|128|135|157|156|59||
2025-07-04 04:27:29|russ2000_0540|ICUI|net_income|0|||||||||||||||||||||||||||||||||0.7|0.1|2.2|0.1|1.7|0.9|1.3|1.1|1.1|0.6|0.5|1.1|1.1|0.8|0.3|0.7|0.7|0.9|0.9|1.7|1.6|1.3|1|0.9|1.3|1.3|1.4|1.7|1.7|1.7|1.8|2|2.2|2.2|1.9|3|2.872|2.97|2.123|3.823|3.533|3.764|3.319|4.771|4.523|4.998|4.276|5.885|7.07|3.899|4.175|7.153|4.14|3.41|-1.036|-1.514|4.417|4.739|5.807|5.311|6.366|6.292|6.142|6.86|9.815|2.544|4.707|6.013|2.898|4.772|7.645|8.985|7.062|5.741|6.324|7.43|4.255|7.713|8.975|8.98|8.073|9.493|9.261|17.842|7.601|9.149|12.188|12.343|8.685|7.367|11.034|13.332|6.657|5.878|6.428|7.372|9.686|13.57|16.266|5.463|18.16|16.606|18.806|9.512|55.863|-37.06|0.136|49.705|4.875|31.054|0.219|-7.355|30.998|22.833|26.563|20.641|16.834|18.908|24.986|26.142|23.731|28.398|31.081|19.925|-38.068|-7.474|-13.208|-15.536|-9.812|-9.934|7.238|-17.147|-39.471|-21.406|-32.983|-23.828|-15.476||
2025-07-04 04:27:34|russ2000_0542|CMRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:35|russ2000_0543|ACHN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:36|russ2000_0545|TERP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:37|russ2000_0546|AZZ|net_income|2|||||0.1||0.1|-1.2|-0.1|-0.1|-0.3|-7.5||-0.1||-3.8|0.2|0.3|0.2|0.1|0.4|0.3|0.2|-0.2|0.4|0.2|0.2|0.3|0.5|0.4|0.5|0.2|0.3|0.3|0.4|0.2|0.3|0.2|0.1|0.4|0.6|0.5|0.5|0.6|0.7|0.7|0.5|-0.3|0.6|0.6|0.7|0.7|0.9|0.9|1.1|1.3|1.6|1.7|1.3|2.6|1.6|1.4|1.1|0.6744|1.4|1.6|1.8|1.7932|1.8707|2.0523|2.0989|2.1501|2.1758|1.8356|2.0348|1.758|2.6127|2.6195|1.9638|1.4191|0.883|0.9961|1.156|1.2281|1.2453|0.9078|1.1989|1.46|2.1323|1.3675|1.7344|2.5927|4.2968|5.279|5.2451|6.954|4.1465|8.1218|8.0916|7.3277|10.1226|11.3036|10.813|9.967|9.9002|11.1189|8.7427|7.9661|6.3735|9.6468|9.7175|9.2249|9.4652|9.606|10.0209|11.6437|15.9859|15.8729|15.3637|13.2334|14.5468|16.3628|18.4452|10.2423|14.925|13.769|19.965|16.957|19.924|17.243|23.547|14.83|22.189|10.159|16.646|12.27|12.062|9.786|-0.166|23.487|15.718|11.244|15.395|8.851|21.284|15.558|22.035|-10.643|5.541|-1.79|19.703|16.16|22.337|18.978|21.085|21.622|24.077|-57.57|-20.542|1.061|28.522|28.332|26.89|17.863|39.602|35.419|33.603|20.209|||
2025-07-04 04:27:43|russ2000_0547|AAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.482|0.35|||||13.596|0.219|4.618|-16.34|2.871|2.624|4.285|41.821|4.865|4.564|6.258|6.907|6.658|5.351|9.09|10.046|11.379|12.284|19.026|11.226|10.721|10.65|11.858|12.408|10.308|7.588|12.505|9.731|-0.691|4.413|14.271|9.209|15.243|11.941|16.519|16.485|15.484|9.826|6.49|3.788|1.733|11.487|12.895|10.478|13.514|13.588|16.369|12.406|20.666|15.397|15.135|13.492|24.623|15.294|21.318|11.583|54.107||
2025-07-04 04:27:46|russ2000_0548|HL|net_income|0|||||3.9|20.5|-10.6|-6.2|-2.7|1.6|0.8|-9.2|-1.8|-3|-2|-14.4|-3.5|-0.4|9.6|4.6|4.9|3|3.4|5.3|-2.5|-3.2|-3.5|-13.2|4.6|2|0.5|-2|-2.7|-6.5|-4.7|-1.8|5.8|-1.2|-3.4|-50.5|-4.8|-2|-1.1|-3.8|-5.7|0.7|0.8|-20.5|-2.5|2.2|-102.7|1.2|1.5|2.8|-36.8|0.1|0.5|3.1|0.9|-5|2.8|3|-0.6|-5.5|-1.5|2.3|-34|-6.79|-7.32|-16.711|-3.622|-56.312|9.535|-1.717|-2.456|-3.184|0.486|4.755|1.533|1.865|6.735|2.54|-17.46|2.171|6.18|2.748|-11.292|-3.77|-3.296|-6.245|-8.595|-7.224|38.394|9.215|1.001|20.512|8.143|24.337|12.485|8.232|15.482|-40.979|-3.756|-37.31|7.313|2.499|25.946|32.069|21.844|17.084|19.791|-9.736|43.357|33.317|55.921|18.569|12.572|2.524|-0.885|0.743|11.094|-24.858|-8.458|-2.908|11.641|-14.399|3.676|16.905|12.552|-26.667|-9.89|-62.963|-0.618|24.116|25.789|12.284|26.834|-24.016|0.314|-28.967|8.24|12.074|-23.184|-23.693|-25.533|-46.532|-19.516|-3.328|-17.185|-14.028|15.28|3.105|21.451|2.748|-0.979|11.875|4.153|-13.523|-23.526|-4.452|-3.173|-15.694|-22.415|-42.935|-5.753|27.87|1.761|11.924|28.872||
2025-07-04 04:27:52|russ2000_0549|SPTN|net_income|0.0056022408963585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7909|0.3397|3.745|8.996|7.303|3.399|5.603|9.216|0.054|-5.026|-43.753|-0.586|-57.075|-20.918|-6.117|1.772|-4.077|1.724|1.553|6.951|4.525|5.797|2.652|6.853|3.357|5.31|2.689|9.334|5.894|7.243|6.516|9.102|10.602|8.086|9.919|11.072|8.315|8.43|6.859|10.434|5.029|3.236|5.987|11.239|7.308|7.773|6.029|10.252|4.977|10.5|6.003|10.305|3.4|7.702|4.683|10.05|||17.319|17.096|11.871|10.327|20.261|15.393|16.729|9.851|17.484|16.648|12.846|15.025|21.029|-123.506|34.607|12.343|17.772|17.465|-14.008|7.469|-6.814|-0.337|5.424|15.402|28.467|19.952|12.093|19.516|16.814|15.176|22.245|19.289|5.115|9.464|0.65|11.337|19.468|11.127|10.305|12.971|11.489|10.92|-35.081|2.08|||
2025-07-04 04:27:57|russ2000_0550|NSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-1.1||1.7|0.5|-0.9|0.6|1|2||0.9|2.9|3.5|-0.7|2.2|3.8|3.9|-2.1|1.5|4.4|5.6|-2.471|2.8|7.415|9.156|-4.337|3.774|8.659|2.261|-5.704|-3.164|4.061|1.008|-4.361|1.713|7.476|8.036|9.238|2.811|3.612|3.549|4.59|7.284|7.183|10.926|10.541|10.497|12.113|13.355|8.393|13.645|12.154|13.301|13.156|10.987|11.929|9.708|8.166|5.385|5.832|-2.809|2.299|5.118|7.234|7.789|8.786|6.741|4.099|10.844|13.884|5.621|11.452|9.445|13.173|3.488|10.082|5.289|9.564|1.891|8.385|8.164|13.787|7.314|11.95|6.339|32.693|9.713|14.065|9.52|35.628|14.018|19.202|15.554|49.991|24.56|36.207|24.655|76.289|28.556|25.859|20.395|62.092|51.851|20.009|4.285|61.922|25.154|27.296|9.708|69.884|33.599|37.669|37.848|95|12|45|19|79|18|3|-9|51||
2025-07-04 04:28:01|russ2000_0551|STAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:02|russ2000_0552|AIR|net_income|2||||1.3|2.2|2.3|2.2|1.9|2.7|2.4|2.9|2.9|3.3|3.1|4|3.9|4.5|4.7|4.9|5.2|6.4|5.5|5.9|6|7.4|6.6|6.8|6.1|6.3|6.7|0.1|4|4|3.4|2.7|2.9|1|3.1|1.6|-5.7|1.3|2.5|2.378|2.212|2.412|2.005|2.067|2.876|3.515|3.226|3.691|4.089|5.006|4.848|5.1|5.94|7.093|7.3|8.411|9.3|10.7|9.623|10.035|10.278|11.764|10.8|10.9|10.955|2.471|3.159|4.278|5.388|5.706|0.486|-54.484|-2.29|-2.651|-4.879|-0.663|0.651|-7.519|-1.996|0.916|2.012|2.572|2.286|4.839|2.595|5.733|5.258|7.876|9.13|12.899|11.784|13.768|15.261|17.847|15.153|17.855|20.095|15.055|14.975|10.407|17.214|14.176|10.204|13.312|9.912|11.2|13.674|16.814|17.918|21.394|16.6|17.6|20.6|12.9|18.2|17.8|18.4|0.6|17.9|20|17.9|17.1|14.4|15.2|-34.5|15.1|22.9|8|4.8|12|9.5|12.1|13.7|21.2|10.6|-22.6|15.5|12|15.1|7|-37.4|22.8|4.4|14.2|2.3|-16.5|-14.5|8.2|28.1|14|11.5|20.8|22.5|23.9|22.7|22.5|21.8|23.2|-0.6|23.8|14|9.1|18|-30.6|-8.9|||
2025-07-04 04:28:07|russ2000_0553|CCMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:08|russ2000_0554|CCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:09|russ2000_0555|MDCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:10|russ2000_0556|GHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:11|russ2000_0557|MNKD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.336||||-16.409|-18.245|-20.188|-21.15|-22.162|-27.155|-31.73|-33.291|-43.559|-54.751|-60.97|-71.268|-73.141|-71.989|-73.047|-75.013|-71.421|-79.826|-68.496|-83.295|-59.412|-55.604|-45.555|-59.533|-44.7|-42.251|-45.303|-38.306|-41.525|-44.48|-38.402|-36.397|-38.173|-36.578|-42.834|-51.781|-40.965|-46.124|-50.818|-53.583|-52.056|-73.365|-36.52|-36.441|-30.658|-28.91|-31.857|-277.019|-24.873|-29.959|126.52|53.974|-16.324|-35.339|-32.886|-32.784|-30.385|-22.675|-24.168|-9.751|-14.883|-12.387|-10.37|-14.263|-9.322|-10.252|-11.255|-26.411|-12.916|-35.523|-4.426|-28.061|-25.998|-29.023|-14.432|-17.947|-9.795|-5.265|1.721|1.401|10.63|-2.014|11.55|7.422|13.158||
2025-07-04 04:28:15|russ2000_0558|NSIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|0.8|0.9|1.1|1.2|1.6|1.8|1.9|2.3|3.5|-1.6|3.5||4.3|4.7|5.2|6.3|6.8|7.9|9.4|9.5|12.326|13.737|16.172|14.437|14.286|11.068|8.278|0.255|12.065|13.143|10.099|-78.147|7.027|8.169|10.597|11.961|16.44|13.028|19.921|30.92|15.512|12.685|15.382|10.432|14.214|25.887|17.24|18.867|17.268|26.809|9.096|24.622|10.52|-174.277|6.713|-82.683|-6.797|15.694|7.272|17.405|9.165|26.914|14.432|24.974|13.067|35.348|17.166|34.654|17.392|35.25|19.354|20.767|9.076|26.513|15.025|20.407|11.55|27.249|17.402|19.483|10.951|25.499|20.825|18.576|6.888|35.067|21.635|21.1|13.848|40.255|22.412|14.168|33.003|51.479|32.154|47.041|39.327|49.998|27.132|42.95|33.961|46.385|38.906|53.388|43.168|58.561|55.483|62.133|56.631|89.184|57.316|77.477|49.972|80.482|60.247|90.608|67.027|87.444|58.208|37.012|7.514||
2025-07-04 04:28:19|russ2000_0559|ANDE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.4|-1.8|5.6|-4.1|4.3|-1.5|5.5|-0.8|6.4|-1|5.152||7.5|-2.5|3.379|1.222|6.718|-2.235|4.373|-0.815|7.274|-1.905|4.303|1.609|8.76|-0.63|2.385|-0.481|7.793|-2.348|6.738|-0.246|10.062|1.048|8.28|1.034|10.353|-0.636|15.336|3.835|10.347|8.387|13.778|9.239|25.488|10.565|23.492|7.823|45.626|12.84|-33.389|4.952|15.918|1.25|16.231|12.265|25.169|1.394|25.834|17.266|45.218|10.925|21.697|18.407|29.199|16.884|14.99|12.578|29.539|17.161|30.661|22.708|44.301|16.825|25.892|4.097|31.092|-1.227|-47.028|-14.696|14.423|1.722|10.145|-3.089|-26.653|2.533|69.719|-1.7|21.529|-2.098|23.752|-13.993|29.888|-4.237|6.649|-37.662|30.439|-1.058|15.991|15.107|43.499|15.738|29.642|5.503|79.805|36.748|9.024|-14.75|55.046|9.708|51.186|5.581|35.976|27.365|45.09|0.284||
2025-07-04 04:28:23|russ2000_0561|WABC|net_income|0|||||0.9|1.1|1.2|1.1|1.2|1.4|1.6|1.2|1.6|1.7|2.5|2.8|2.6|-2.5|2|0.7|1.6|0.8|1.5|0.9|1.5|1.6|2|2.2|2.4|2.6|2.9|2.9|3.1|3.1|3|2.5|3.2|3.5|3.7|3.7|3.7|-4.1|5.1|5.4|6|6|6.3|6.4|7.2|7.6|8.4|20.7|9.1|13.1|9.5|18.8|10|2.8|17.7|18.3|18.1|18.1|18.4|18.8|18.4|18.9|19.3|19.5|19.226|19.667|20.145|20.741|20.424|20.758|21.325|21.771|21.659|19.347|22.877|23.256|23.012|23.671|24.073|24.308|24.314|24.644|25.095|19.206|22.31|27.914|28.885|27.125|26.117|24.494|24.237|23.957|23.57|22.351|22.022|21.832|26.778|12.202|0.044|20.81|52.825|23.183|25.257|24.161|23.576|23.561|23.709|23.731|22.382|21.269|22.432|21.805|21.005|20.964|20.022|19.136|17.271|17.112|16.738|16.056|15.307|15.157|15.154|15.028|14.557|14.761|14.857|14.578|14.226|14.546|15.628|14.453|15.049|15.799|15.017|4.16|17.506|18.01|16.993|19.055|19.646|19.625|20.39|20.728|16.962|19.562|20.051|23.838|20.147|22.579|22.063|21.72|22.616|25.314|34.76|39.344|40.451|40.248|41.601|39.468|36.417|35.462|35.057|31.7|31.037||
2025-07-04 04:28:29|russ2000_0562|EXPO|net_income|0.22358554873892||||||||||||||||||||||||||1.7|1.1|0.5|1.8|1.7|1.8||1.4|0.8|1.7||1|0.9|0.8||0.1||-0.9||0.1|0.3|0.7|0.5|0.7|0.6|0.2|0.6|0.5|0.4|-2|1.2|1.2|1.1|0.8|1.5|1.6|0.6|0.3|1.349|1.3|1.5|0.888|2.197|2.276|1.966|1.342|2.425|0.953|1.613|1.131|1.919|2.123|2.115|1.767|2.469|2.674|2.848|2.175|3.521|3.38|3.173|1.966|3.867|4.094|3.515|2.71|3.822|3.65|3.743|2.979|5.055|5.002|5.037|5.247|6.347|5.793|5.942|5.078|5.758|6.025|5.833|4.511|6.239|7.28|7.82|6.182|8.003|8.217|8.744|7.731|8.201|10.327|10.225|8.472|7.976|10.848|11.094|8.722|9.154|11.264|11.04|9.243|10.333|11.697|11.719|9.85|15.35|10.453|11.289|10.388|16.576|13.791|14.643|-3.705|20.34|18.425|17.453|16.036|22.712|20.994|19.633|19.121|26.282|16.346|18.084|21.84|30.848|25.4|24.574|20.38|29.609|25.755|24.442|22.524|29.124|25.748|24.538|20.929|30.142|29.227|26.044|23.589|26.65|||
2025-07-04 04:28:35|russ2000_0563|SCSC|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|||0.1|0.2|1|0.2|0.2|0.1|0.4|0.4|0.5|0.7|0.6|0.6|0.6|1|0.9|1.2|1.1|1.5|1.5|1.7|2|2.3|2.7|2.9|3.113|5.066|3.823|3.933|4.205|4.502|4.526|4.887|5.2|5.329|5.991|5.822|4.549|6.212|6.08|6.667|8.221|9.014|8.914|9.084|8.34|9.394|9.013|8.942|9.006|12.856|12.461|8.791|10.071|11.303|14.686|15.45|11.028|14.467|12.43|13.525|9.229|12.504|10.935|11.815|12.014|14.048|15.708|21.621|16.534|19.661|18.38|21.367|14.756|19.785|17.642|16.357|13.978|-13.315|19.437|18.298|16.949|27.105|19.208|16.821|12.943|16.447|15.996|20.656|14.042|12.925|14.816|23.036|12.424|18.97|4.147|7.969|10.649|10.388|14.322|19.982|11.715|11.578|11.53|11.366|1.713|-217.262|-11.819|-14.194|13.098|23.71|22.073|23.252|23.526|19.947|24.042|25.734|21.221|18.812|15.432|32.726|12.806|16.096|16.974|17.053|17.431||
2025-07-04 04:28:40|russ2000_0564|CWT|net_income|0|||||1.6|3|4.6|2.4|1.8|2.8|4.6|3.4|1.8|3|5.2|3.7|1.7|4.6|5.9|2.8|2.5|3.9|5.2|2.6|1.6|3.9|5.3|2.9|1.6|3.8|5.7|3.4|1.6|2.1|3.4|6.8|1.8|3.6|4.2|2.8|1|4.7|6.2|3.6|1.4|4.1|5.9|3.1|1|3.5|6.5|3.7|1.2|5.8|8.7|3.4|2.9|8.9|7.9|3.9|1.6|3.6|9.1|5.56|2.621|6.089|7.9|5.971|1.533|5.753|9.205|3.472|0.221|5.764|5.92|3.06|1.928|6.618|7.675|2.852|-0.768|4.585|8.587|7.013|1.446|10.054|10.789|3.737|0.68|7.591|13.115|5.837|0.832|5.71|12.619|6.419|1.581|7.727|13.809|8.042|0.185|10.116|22.186|7.318|2.421|12.09|19.592|6.451|2.018|10.381|20.386|4.871|2.719|12.19|20.935|1.868|1.085|12.965|29.772|5.006|-1.073|13.51|29.151|5.666|-5.476|17.17|33.65|11.394|1.575|9.845|25.12|8.477|-0.798|11.508|22.875|15.09|1.132|18.531|33.849|19.428|-0.762|14.805|36.173|15.368|-7.64|16.996|42.424|11.336|-20.307|5.281|96.36|15.497|-3.032|38.225|62.429|3.503|1.086|19.484|55.872|19.569|-22.211|9.556|34.438|30.128|69.917|40.551|60.68|19.659|13.331||
2025-07-04 04:28:46|russ2000_0565|EGOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:47|russ2000_0566|UIS|net_income|0|||||43|57.3|50.2|94.4|46.6|54.1|32.2|115.3|16|76.2|52.9|-188.5|110.2|121.2|129.7|216.9|149.3|162.3|151|218|-78.7|53.6|-648.2|34|-3.2|11.8|-356.8|-88.5|-98.2|-1299.8|-75.8|80.5|48.3|105.4|68.3|139.2|260.6|103|84.1|117.7|60|49.9|42.9|-52.3|44.6|39.8|-32.2|-676.8|-13.4|5.3|14.2|43.6|19.3|41.9|50.9|-965|62.7|90.1|93.8|135.7|109.9|118|138.4|144.4|106.5|36.5|42.9|39.1|69.3|12.1|20.9|-169.4|32.7|42.2|59|89.1|38.5|52.5|56.2|111.5|28.9|19.4|25.2|-34.9|-45.5|-27.1|-1628.2|-31.1|-27.9|-194.6|-77.5|21.3|3.6|-65.5|-31|13.8|-23.4|-14|-34.7|-58|-24.4|38.1|61.1|114.5|-11.6|120.2|28.3|99.2|-39.4|-7.6|82.7|98.3|17.4|50.7|-8.4|85.9|-29.9|24.5|-7.6|121.5|-50.8|-12.1|47.8|61.8|-43.2|-58.2|-9.6|1.1|-39.9|21.6|-28.2|-1.2|-32.7|-42|-41.1|50.5|40.6|3.8|6.1|25|-19.4|26.2|-13.2|-10.8|1015.3|-78.6|-12.9|-173.1|-157.8|-140.8|-18.7|-131.2|-57.3|-17.1|-40.1|8.5|-175.4|-40|-50|-165.3|-149.5|-12|-61.9|30|-29.5||
2025-07-04 04:28:52|russ2000_0567|RRGB|net_income|0.0059642147117296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4755|2.7322|0.3892|2.29|3.531|4.035|3.975|3.905|4.91|5.679|7.091|5.701|7.963|7.423|6.467|5.533|7.355|7.194|5.992|8.821|7.463|4.925|8.173|10.09|7.253|7.916|6.174|5.783|3.845|6.421|5.702|1.631|4.951|4.333|-4.213|2.227|8.708|6.894|2.069|2.905|10.558|7.748|3.533|6.492|9.48|11.139|4.661|6.959|11.944|9.47|7.208|3.939|16.565|11.166|8.282|11.691|14.225|7.552|-1.3|-8.752|11.567|6.931|2.714|8.807|4.38|-1.874|1.709|-10.634|0.639|0.981|-1.821|-7.702|-174.298|-56.261|-6.179|-39.33|-8.713|-4.996|-14.98|-21.754|-3.105|-17.966|-12.65|-44.685|-3.256|3.922|-8.161|-13.732|-9.46|-9.489|-18.876|-39.716|1.249|||
2025-07-04 04:28:57|russ2000_0568|OTTR|net_income|0|||||9.4|6|4.7|2.6|9|5.2|4.5|6|7.9|4.5|5.6|6|7.5|5.2|6.4|5.1|9.2|5.4|5|6.8|9.3|5.3|5.7|5|8.7|5.5|5.3|5.5|9.5|5.4|5.4|5.8|8.9|6.4|4.6|6.6|9.2|5.8|5.7|6.7|9.4|5.4|5.9|7.8|8.7|5.3|7.1|7.7|10|6.2|6.7|7.5|10.7|5.4|7.8|8.4|5.7|8|9.9|10.9|9.2|7.1|10.4|18.495|10.417|9.171|10.602|10.863|12|9.157|11.077|11.369|10.032|10.587|12.882|12.627|9.862|8.434|11.961|9.399|8.259|8.032|11.026|14.878|9.971|22.304|17.603|12.673|14.96|11.394|13.476|11.282|10.408|16.103|13.332|14.118|8.23|3.517|9.631|13.747|4.388|2.731|10.592|8.32|4.717|-14.218|6.101|2.056|5.696|18.828|6.368|-44.135|7.243|-17.356|1.873|2.967|15.363|7.701|15.138|12.663|21.43|9.993|15.825|10.475|17.935|11.436|15.392|14.582|14.52|15.675|14.616|17.51|19.585|16.778|17.734|18.342|26.215|18.696|23.273|14.161|26.324|15.426|24.745|20.352|24.268|16.981|35.934|18.668|30.329|42.069|52.754|51.617|72.003|85.937|84.239|42.005|62.481|81.969|91.974|57.767|74.338|86.995|85.479|54.85|68.099||
2025-07-04 04:29:02|russ2000_0569|SEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.189|27.271|12.544|26.875|17.471|14.315|-3.106|6.75|8.7|5.753|-0.823|8.811|24.996|19.792|0.583|29.911|24.226|24.462|8.009|20.947|33.672|11.719|25.596|36.859|41.542|43.172|24.11|39.406|34.418|27.78|23.272|28.92|33.044|35.341|26.53|25.712|35.063|36.94|29.406|29.327|54.833|33.935|6.471|20.172|15.87|42.055|18.462|100.797|33.739|46.511|32.917|24.673|40.834|44.816|30.732|32.067|53.125|51.65|76.946|77.274|110.546|164.894|76.928|49.857|49.117|55.207|27.166|27.504|70.805|78.237|48.18|46.269|96.897|77.563|55.628|-16.05|56.681||
2025-07-04 04:29:05|russ2000_0571|NWBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||3.8|4.1|4.3|4|4.5|3.9|4.6|4.5|-0.8|4.9|4.6|5.1|4.8|4.9|5.7|5.822|5|4.3|4.9|5.842|6|6.1|7.216|7.876|6.79|6.443|6.637|6.907|10.439|7.761|8.969|9.737|10.334|10.288|10.196|-5.864|12.852|12.746|13.476|4.697|14.175|13.166|14.263|14.107|14.034||15.812|13.027|12.857|9.84|11.297|12.3|9.586|15.914|12.622|14.442|9.823|11.284|12.302|7.291|12.054|1.006|13.153|16.141|15.491|12.738|17.253|15.003|16.72|15.175|15.181|16.361|15.693|16.154|15.298|13.478|17.567|20.372|14.611|12.674|17.332|17.345|16.17|15.305|12.872|16.193|17.984|-7.008|14.197|24.494|17.746|30.982|23.591|22.148|24.985|26.299|27.74|26.467|25.044|26.383|33.414|25.591|7.939|-6.2|38.05|35.065|40.237|48.967|35.063|30.056|28.287|33.426|37.304|34.649|33.679|33.044|39.22|29.014|29.163|4.747|33.618|32.75|43.458||
2025-07-04 04:29:09|russ2000_0572|PDLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:10|russ2000_0573|KAMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:11|russ2000_0576|KWR|net_income|0|||||2.3|2|1.8|1.2|2|1.8|1.6|2.2|2.3|2|2.1|2.1|2.6|2.7|2.5|2.5|3|2.8|3.1|2.8|3.3|3.3|3.1|3.1|3.6|3.8|3.5|3.2|3.1|3.2|2.8|1.7|3.7|3.3|3.2|1.9|2.7|-0.4|0.7|-4.8|2.2|2.2|2.4|2.6|1.9|2.5|2.1|0.2|1.7|2.6|-5.9|-6|2.6|4.7|3.3|2.1|2.9|3.5|3.6|0.8|3|3.8|4.3|4.6|4.371|4.671|4.683|3.438|4.013|4.114|1.116|-1.578|2.358|3.236|4.289|4.414|3.107|3.475|4.136|4.115|3.309|2.847|1.154|1.664|3.126|1.795|2.212|-5.445|2.542|2.992|3.139|2.994|3.537|4.151|3.16|4.623|5.093|4.321|4.44|-2.722|0.002|3.234|5.052|7.932|9.419|9.153|6.34|7.208|10.6|9.841|13.358|12.093|12.365|11.108|10.925|13.007|13.619|16.083|12.551|14.086|12.73|15.427|15.696|12.639|10.378|15.038|14.371|11.393|12.946|15.015|16.008|17.434|6.992|11.906|11.142|-9.762|12.732|19.246|19.69|7.805|13.844|15.591|-13.053|15.24|-28.381|-7.735|27.304|48.47|38.615|33.57|31.058|18.126|19.816|14.343|25.867|-75.957|29.534|29.346|33.67|20.198|35.227|34.885|32.346|14.186|12.922||
2025-07-04 04:29:17|russ2000_0577|AIN|net_income|0|||||||||2.8|2.9|2.8|2.9|2.8|2.8|4.3|4.9|5|7.1|5.6|7.5|6.2|12.5|9|8.6|9.4|12.9|10|12.2|2.5|3.7|1.3|0.1|0.3|4.4|2.7|3.1|0.6|0.2|2|-6.4|0.1|4.6|4.4|6.424|3.653|5.932|5.984|8.383|7.689|11.631|11.612|12.118|7.856|12.148|12.5|16|10.883|13.471|11.424|13.322|11.054|10.596|11.1|-0.9|11.212|9.3|10.7|-0.978|10.007|9.405|9.343|9.331|11.204|10.868|9.397|0.733|3.037|8.121|14.177|17.769|20.993|15.975|6.55|10.536|3.293|-15.418|10.467|12.043|18.909|20.351|18.508|14.084|18.815|18.687|14.328|6.209|9.305|4.405|-3.871|7.943|-2.096|5.253|0.077|-81.613|-18.897|-12.744|-5.093|3.681|5.598|7.877|3.627|20.534|16.733|8.762|16.674|-7.231|47.041|-33.745|9.463|8.218|11.511|-7.379|4.698|8.687|10.621|11.219|11.812|7.917|12.213|-2.172|9.658|37.58|13.501|10.367|13.069|15.796|10.839|1.117|15.269|5.886|7.662|29.902|27.736|17.591|29.19|34.054|40.009|29.145|9.109|32.354|29.589|27.537|27.582|31.397|30.862|28.636|27.737|39.201|10.694|18.13|26.889|26.672|27.109|30.45|27.291|24.624|18.029|17.679|17.355||
2025-07-04 04:29:22|russ2000_0578|RFP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:23|russ2000_0579|CMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:24|russ2000_0580|GES|net_income|0.6244167962675||||||||||||||||||||||||||||||||||||||||||||||||20.7|12.3|16.5|14.4|24.1|10.8|20.3|11.5|18.1|8.5|13.1|-2.1|8|3.4|9.6|4.1|11.5|7|18.5|14.9|14.408|12.091|5.64|-16.661|2.084|1.464|1.328|1.366|-3.601|-6.432|3.374|-4.623|-5.773|-5.445|6.697|11.807|0.756|2.131|11.826|14.853|8.163|4.164|20.684|25.802|15.396|20.646|48.355|45.683||35.527|37.482|58.274||47.801|53.832|64.017||32.542|59.56|64.07||50.335|66.758|69.089||42.682|60.657|66.295||26.646|42.899|36.647||9.916|39.866|34.02||-2.101|21.954|20.788||3.341|18.289|12.444||-25.178|32.269|9.103||-21.293|15.219|-2.86||-21.221|25.53|-13.442||-21.374|25.322|12.423||-157.666|-20.358|26.376||12.006|61.062|29.88||7.97|23.962|21.835||-11.805|39.033|55.701||13.022|-10.603|-23.395||-32.928||
2025-07-04 04:29:29|russ2000_0581|RESI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:30|russ2000_0582|NTGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.612|11.503|-3.95|3.932|4.15|4.875|5.876|8.564|7.86|8.301|8.594|8.868|9.868|9.835|7.98|13.449|14.021|6.133|13.266|12.534|11.226|11.064|3.103|-7.343|-3.77|-3.28|8.53|7.853|13.727|10.465|13.095|13.622|21.189|20.597|26.747|22.835|25.147|21.522|23.791|16.079|15.343|13.985|14.457|11.432|14.411|14.705|20.025|-40.353|8.011|3.667|15.099|21.807|16.589|16.034|21.119|22.109|15.994|14.582|20.794|-31.934|5.59|-5.23|9.949|-19.471|12.843|0.839|12.529|-0.42|-4.173|5.983|25.535|30.948|22.96|17.834|9.584|-0.991|-57.21|-8.534|2.801|-6.044|-9.712|-8.587|-84.799|-1.669|-18.65|-45.175|85.074|-8.886|-6.034||
2025-07-04 04:29:34|russ2000_0583|INDB|net_income|0|||||||||1.5|1.5|1.5|1.5|1.9|1.9|2|2|2.3|1.7|2.6|1.7|2.1|2.2|2.5|2.1|2.4|2.4|1.6|-0.4|1|-2.4|-13.8|-2.7|-3.4|-2.2|3|-9.4|-0.8|0.1|0.4|0.5|0.7|1|1.3|1.6|1.7|1.9|2.1|2.3|2.4|2.6|2.7|2.7|2.6|2.8|3|3.2|3|3.6|3.7|3.9|3.7|3.9|4.1|4.4|3.8|4.1|4.4|4.631|4.231|2.24|3.886|4.833|5.377|4.919|5.467|6.289|6.401|3.783|6.973|7.023|2.43|9.172|7.518|7.311|6.7|6.621|8.262|9.184|7.914|8.041|8.687|8.563|7.904|8.29|8.556|8.102|6.626|5.714|8.312|7.73|6.308|5.82|8.815|3.021|6.388|0.66|6.841|9.101|9.227|8.03|11.145|11.838|11.188|11.12|11.959|11.169|12.183|8.874|11.601|9.969|12.252|12.758|14.655|10.589|13.383|14.746|15.738|15.978|9.46|17.451|18.594|19.455|18.611|20.374|20.484|17.179|20.725|20.563|23.852|22.064|27.555|31.118|33.015|29.934|35.225|30.628|51.845|47.477|26.751|24.902|34.873|34.641|41.711|37.572|40.007|1.702|53.097|61.776|71.897|77.043|61.247|62.644|60.808|54.803|47.77|51.33|42.947|50.034|44.424||
2025-07-04 04:29:39|russ2000_0584|GLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:40|russ2000_0585|SPSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.286|-0.054|0.657|0.346|0.213|0.919|0.638|0.886|0.441|0.492|-0.109|0.177|13.143|0.256|0.426|0.174|0.366|0.199|0.288|0.27|0.294|0.373|0.639|0.838|0.854|0.586|0.651|1.27|2.132|1.044|0.352|2.509|1.058|2.985|1.968|2.176|-6.778|3.254|5.416|8.061|7.141|6.813|8.796|8.941|9.162|9.515|11.194|11.407|13.47|10.2|10.183|11.449|12.765|12.603|10.753|15.863|15.915|15.289|14.682|16.842|19.011|18.003|18.032|23.46|17.559|22.196||
2025-07-04 04:29:43|russ2000_0586|BJRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-0.6|-0.3|-0.9|-0.2|0.1|||-0.2|0.2|0.3|-0.2|-0.1|0.3|0.3|-0.2095|0.1729|0.1987|0.7841|0.7694|0.7635|0.9846|0.8633|0.5656|0.736|0.91|0.414|-0.393|0.828|1.078|0.968|0.719|2.376|1.403|1.203|1.283|1.666|2.061|2.309|2.315|2.311|2.34|2.372|2.822|1.626|3.274|3.113|3.692|3.12|2.893|2.04|2.255|3.759|4.389|3.169|1.721|4.35|6.334|5.541|6.937|7.195|8.168|6.336|9.871|8.615|8.967|6.839|6.988|8.273|8.597|3.648|0.504|4.658|8.004|6.482|8.253|9.615|12.438|12.364|10.908|11.644|13.789|7.237|12.887|9.266|9.639|2.389|23.486|14.664|16.945|8.516|10.685|12.864|14.192|3.671|14.511|-4.267|-28.95|-6.584|-18.084|-3.141|6.369|-2.176|-4.658|1.46|0.297|-1.642|3.961|3.481|11.932|-3.804|8.051|7.723|17.157|-2.927|-5.266|13.492||
2025-07-04 04:29:48|russ2000_0588|ARR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0018|0.8726|1.1997|0.7543|0.632|-1.5115|0.0176|-0.4918|-0.893|0.2177|0.3058|-0.7003|-0.4581|7.3901|8.596|-7.272|-34.472|23.707|65.224|-13.607|54.942|115.745|102.29|481.385|-229.943|-540.776|-19.778|-70.19|54.092|-143.173|-125.469|198.018|-221.553|117.798|-279.475|21.175|118.688|94.096|52.718|29.699|27.724|71.013|44.747|13.562|47.704|-211.979|-114.381|-183.25|-60.955|108.681|-406.659|51.748|58.386|81.413|71.327|-69.174|33.982|-20.772|-66.434|-58.591|-144.315|39.41|-31.359|42.962|-179.168|99.642|14.516|-48.35|65.88|-46.44|27.332||
2025-07-04 04:29:51|russ2000_0589|BCEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:52|russ2000_0590|INSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.49|-1.557|||-11.301|-55.514|-5.147|-7.9|-10.093|-8.793|-8.371|-9.912|-6.107|-7.107|-4.706|-18.497|-2.209|-3.24|-2.398|-2.451|-4.759|-9.011|-7.596|-5.837|-5.764|-8.524|-13.756|-12.885|-13.427|-8.911|-12.372|-21.428|-10.253|-2.5|-3.912|-3.297|-4.873|-4.667|-2.163|-3.964|117.795|-1.601|-0.15|2.306|0.118|-0.378|-0.33|-5.844|-6.894|-10.017|-34.591|-8.162|-6.845|-9.696|-9.382|-15.451|-13.678|-8.854|-17.327|-16.214|-14.298|-23.224|-23.99|-17.647|-27.369|-28.607|-30.962|-31.245|-33.532|-36.579|-37.76|-68.402|-37.414|-44.672|-45.179|-65.384|-68.524|-76.437|-87.743|-91.573|-74.153|-66.514|-60.682|-52.988|-66.364|-61.854|-63.659|-102.213|-91.641|-117.321|-112.714|-112.978|-94.621|-95.645|-131.145|-160.123|-159.764|-244.809|-158.933|-186.061|-157.091|-300.609|-220.524|-235.548|-256.583||
2025-07-04 04:29:55|russ2000_0591|UFPI|net_income|0|||||||||||||||||||||||||||||||||||||||||2.7|2.8|2.8|2.1|2.4|4.3|1.9|2.1|3.5|5.3|3.1|2.5|2.6|8.2|4.8|2.2|3.6|9.5|5.5|-1.6|3.6|11.1|8.5|3.2|5.4|12.7|9.6|3.748|6.081|12.917|8.148|3.292|5.672|14.238|9.808|4.119|6.082|15.354|10.644|4.557|4.5|17.162|12.205|6.252|5.567|19.756|14.626|8.654|9.229|22.79|19.171|16.183|15.866|27.314|17.705|9.24|3.886|16.8|11.339|-10.98|-4.576|11.663|-1.951|-0.793|-1.207|16.088|10.054|-0.663|0.987|13.716|2.584|0.124|-3.67|4.277|5.616|-1.674|4.155|17.509|4.198|-1.928|5.224|15.772|14.091|7.995|7.216|21.789|19.234|9.313|10.162|25.976|25.556|18.9|19.212|33.398|27.819|20.75|21.062|33.642|33.693|31.115|32.833|44.044|41.219|30.502|35.54|54.515|51.859|37.736|40.159|66.463|77.204|62.952|103.311|173.382|121.041|137.906|189.703|203.118|167.241|132.589|126.069|150.761|134.035|103.447|120.791|125.93|99.8|68.039|78.753||
2025-07-04 04:30:00|russ2000_0592|FSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.039|4.083|9.367|4.097|7.469|7.127|8.619|7.288|6.783|20.68|11.629|13.219|13.676|6.945|13.923|10.423|9.454|26.815|28.424|13.139|40.477|17.83|39.483|9.732|32.476|9.486|9.391|7.386|10.534|7.419|6.619|7.808|4.865|6.941|8.258|5.562|5.954|4.757|5.82|24.767|10.381|3.314|5.062|5.738|5.434|-8.998|5.459|4.401|4.741|4.094|6.591|3.573|3.713|1.567|4.295|12.533|3.903|3.166|15.412|2.579|1.612|2.458|1.729|4.48|-17.395|1.903|-4.932|1.425|0.665|9.608|1.371|-1.205|1.633|2.399|3.648|-1.071|-2.075|-1.679|37.44|-6.46|16.149|4.456|78.572|-4.158|-9.11|17.246|-2.884|2.406|-8.42|-45.671|3.575|-7.552|-21.023|-15.622|-8.526|-21.435||
2025-07-04 04:30:04|russ2000_0593|PFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.651|7.899|-6.443|8.838|8.138|8.211|10.294|8.581|13.343|17.083|15.022|13.769|14.937|14.771|13.802|13.518|12.985|13.38|10.808|13.617|8.26|4.695|10.693|10.353|13.163|7.433|-143.619|6.345|8.676|6.774|11.187|12.94|13.463|12.115|12.931|13.977|15.566|14.87|18.428|16.003|16.154|16.682|17.828|19.228|16.076|17.402|17.029|16.351|19.032|21.219|19.802|21.796|20.609|21.515|20.973|21.356|22.906|22.567|23.508|24.383|26.575|19.483|27.913|19.243|35.468|35.763|30.89|24.393|31.399|25.951|14.931|14.311|27.143|40.567|48.559|44.789|37.268|37.303|43.962|39.228|43.421|49.035|40.536|32.003|28.547|27.312|32.082|-11.485|||64.028||
2025-07-04 04:30:08|russ2000_0594|EXLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3451|1.3451|1.3451|1.3451|1.1234|1.5574|2.1894|2.1894|2.1133|1.5852|4.3212|6.0382|5.4086|5.62|6.2394|9.7755|6.7998|5.264|-1.075|3.419|2.883|1.252|3.994|7.524|5.623|4.869|7.804|8.296|8.361|8.475|8.391|9.554|8.916|9.054|11.703|12.163|9.762|9.236|13.24|15.859|11.147|7.762|6.075|7.46|9.567|12.074|15.162|14.762|13.82|16.375|16.05|15.488|16.788|20.378|21.077|-9.355|23.158|14.462|15.249|3.857|14.695|12.564|19.044|21.356|22.411|8.429|26.418|32.218|31.931|28.021|26.507|28.299|36.178|35.846|39.095|31.849|51.331|49.068|43.876|40.283|48.763|45.825|53.037|50.672|66.561||
2025-07-04 04:30:11|russ2000_0595|INN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.471|0.1407|-7.6227|-7.3614|-3.5556|-2.0736|-1.2958|-13.995|-1.1783|0.4408|0.0302|3.9767|-1.735|-0.081|1.562|-0.822|1.948|6.448|-0.639|-1.879|3.458|8.975|3.713|4.725|10.534|16.204|13.54|84.159|48.485|21.865|27.083|10.372|33.086|33.969|22.39|9.769|9.688|37.576|37.901|5.756|12.877|48.957|11.534|9.242|-15.322|-50.417|-34.546|-43.054|-31.365|-18.692|-4.504|-11.012|-7.854|12.565|4.107|-7.352|-0.601|3.872|-0.814|-11.946|2.511|35.474|0.352|5.305|-0.057||
2025-07-04 04:30:14|russ2000_0598|ARNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:15|russ2000_0599|NAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|1.9|1.8295|1.4|1.5|1.5|1.3747|2.5417|4.6704|8.7165|11.7403|9.4424|5.0214|3.3094|1.6123|1.3681|1.3991|1.4337|4.6464|10.9394|5.8302|1.7662|9.5645|14.9543|6.8702|10.2007|8.7907|7.456|8.4483|4.318|25.102|0.0191|16.6632|20.322|13.745|22.808|20.902|-1.179|1.675|23.415|35.547|42.684|17.198|17.21|-0.137|-11.794|-4.268|9.544|7.904|-5.417|-12.84|-6.972|-10|-37.672|-17.653|-9.39|-7.923|-23.344|-32.534|-32.392|-31.696|-19.241|-22.088|3.99|-16.535|0.483|-1.543|27.742|30.9|25.831|30.155|29.3|12.97|-7.574|-39.152|-3.433|-15.899|-34.273|-151.365|-19.674|-27.187|-37.978|-10.467|5.643|-14.983|-13.74|12.73|39.549|49.168|-10.021|-28.663|-25.03|-28.688|-44.665|-72.949|-26.986|-3.954|10.009|36.032|46.911|26.81|7.487|17.503|15.056|21.606|8.686|1.295|4.246||
2025-07-04 04:30:19|russ2000_0600|AAWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:20|russ2000_0601|KNL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:21|russ2000_0602|GPRE|net_income|0.26022304832714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1095|-0.2315|-0.222|0.1653||0.11|-0.0435|0.8397||-3.686|-2.384|-1.846|-1.787|4.626|-0.882||-9.341|0.627|5.454|23.05|15.576|8.684|7.366|16.385|7.741|4.982|12.429|13.266|-12.692|-7.55|-1.002|33.023|2.555|5.965|9.41|25.461|43.203|32.314|41.749|42.238|-3.318|7.792|6.179|-3.589|-24.138|8.191|7.928|18.682|-3.597|-16.366|34.394|46.63|-24.117|-0.994|-12.469|53.503|-42.799|-45.342|-38.97|-39.749|-16.445|-8.214|-34.486|-49.63|-6.545|9.743|-59.622|-9.568|-61.474|46.398|-73.526|-38.616|-70.324|-52.604|22.311|7.233|-51.412|-24.35|48.2|-54.935|-72.906|||
2025-07-04 04:30:25|russ2000_0604|ESNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|23.577|15.619|19.017|15.006|19.555|25.07|28.866|34.838|37.193|40.821|44.479|47.951|52.258|59.711|62.686|66.598|72.118|78.393|162.638|111.069|111.755|116.011|128.528|127.72|136.405|144.63|146.958|149.523|15.38|124.536|123.602|135.648|159.795|205.353|180.987|274.167|231.769|178.051|147.366|170.827|172.233|177.959|175.367|181.719|203.609|176.175|167.9|175.433||
2025-07-04 04:30:27|russ2000_0605|PRK|net_income|0|||||||||||||||||||||2.5|2.5|2.5|2.5|2.8|2.8|2.8|2.9|3.8|3.4|3.6|2.4|4|3.9|3.9|3.2|4.2|4.4|4.5|3.5|5.7|4.9|4.7|3.8|4.7|5.2|5.4|4.7|5|5.7|6|11.1|6.1|6.8|7.3|11.5|9|9.6|10.4|8.8|10.6|10.9|10.8|14.708|11.598|13.273|13.088|24.587|18.013|18.876|18.445|13.213|18.89|20.383|20.352|18.737|21.448|21.972|22.073|20.086|23.166|25.123|20.2|18.389|22.978|24.085|23.547|20.897|23.342|24.77|24.295|22.831|23.807|23.886|23.805|22.593|21.063|23.51|21.304|-43.17|22.978|18.191|-38.412|10.951|21.39|21.307|19.199|12.296|20.779|21.166|19.577|-3.421|22.196|28.953|20.381|10.61|31.475|18.886|11.982|16.287|20.71|20.034|19.029|17.096|19.577|21.81|18.269|24.301|19.044|21.039|20.04|20.889|18.686|19.998|27.449|20.002|20.267|19.032|22.112|22.831|31.123|28.241|24.762|26.261|25.455|22.163|31.146|23.936|22.372|29.505|30.846|45.2|42.831|39.132|35.434|36.548|38.875|34.324|42.068|33.084|33.733|31.584|36.917|24.5|35.204|39.369|38.217|38.63|42.157||
2025-07-04 04:30:32|russ2000_0606|ELGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:33|russ2000_0607|SSTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.253|6.135|5.688|5.788|3.711|6.072|8.742|29.02|5.565|6.863|6.194|7.859|4.918|4.861|5.278|7.033|3.243|5.337|4.103|6.869|6.133|7.249|9.391|9.855|6.603|3.066|5.002|2.056|32.581|-0.254|7.447|14.913|7.522|3.299|4.934|4.353|4.318|18.987|22.582|25.879|29.514|29.454|16.029|16.886|26.572|19.445|23.04|7.046|32.843|50.013|28.419|-1.006|16.121|3.625|17.615|-1.429|18.688||
2025-07-04 04:30:37|russ2000_0608|MTSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:38|russ2000_0609|PMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.254|8.151|7.729|7.349|7.645|16.617|20.528|19.649|19.058|29.569|40.384|49.238|53.296|54.497|39.701|52.696|37.873|75.211|54.949|26.511|7.508|28.071|38.812|15.709|14.496|-5.267|35.408|31.173|28.737|28.78|19.395|40.838|28.186|36.425|46.562|41.625|53.527|44.233|70|58.597|-594.673|464.62|99.547|82.879|71.603|38.092|-35.955|-16.886|-19.129|-70.734|11.913|4.663|60.697|24.624|61.422|52.911|47.608|25.434|41.407|46.535|9.68||
2025-07-04 04:30:41|russ2000_0610|EGBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3616|-0.3|-0.2|-0.1|0.1275|0.28|0.388|0.263|0.482|0.735|0.22|0.317|0.369|0.528|0.848|0.922|0.983|0.639|0.778|0.815|1.179|1.073|1|1.835|1.653|1.556|2.27|2.065|1.983|1.99|1.9|2.151|1.682|1.978|1.755|2.286|1.651|1.855|2.261|1.661|2.075|2.651|2.742|2.951|3.391|3.447|4.766|5.053|5.136|5.754|6.494|7.174|7.633|7.783|9.675|10.198|11.572|11.675|11.757|12.003|12.499|12.944|14.088|14.727|19.418|20.938|21.463|22.348|23.322|24.145|24.523|25.717|27.017|27.772|29.874|15.569|35.715|37.296|38.948|40.317|33.749|37.243|36.495|35.456|23.123|28.856|41.346|38.892|43.469|47.993|43.609|41.62|45.744|15.696|37.297|42.193|24.234|28.692|27.383|20.225|-0.338|-83.802|21.815|15.29|1.675||
2025-07-04 04:30:45|russ2000_0611|MDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:46|russ2000_0612|NBTB|net_income|0|||||||||||||||||||||||||||||||||2|1.9|1.9|1.5|1.9|1.9|2.1|2.1|2.2|2|2.2|2.2|1.8|1.8|1|1.9|1.9|2.2|2.6|2.5|2.9|2.7|3.3|3.2|3.4|4|3.7|3.5|5.1|4.7|4.7|12.395|5.776|5.72|7.019|12.155|4.241|3.087|5.155|-0.35|9.654|4.705|1.469|-13.956|10.652|11.266|11.412|11.244|11.566|11.808|11.848|11.882|12.371|12.568|12.617|12.491|12.789|13.128|13.526|12.995|13.588|14.169|14.542|13.648|14.132|12.064|15.147|8.985|13.716|14.657|15.083|14.897|13.072|11.56|13.578|13.801|13.976|14.424|14.57|14.434|14.307|14.655|15.217|13.722|13.65|13.257|14.535|13.116|7.649|16.916|19.257|17.925|18.009|27.64|10.912|18.513|18.166|19.281|19.851|19.127|18.891|19.909|20.001|19.608|20.279|21.359|22.876|17.637|25.986|28.121|29.807|28.652|29.127|30.555|32.379|28.96|10.368|24.713|35.113|34.194|39.846|40.296|37.433|37.31|39.126|37.775|38.973|36.121|33.658|30.072|24.606|30.446|33.823|32.716|38.097|36.005|36.745||
2025-07-04 04:30:51|russ2000_0614|CLDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.642|-0.288|-0.287|-0.019|-1.936|-0.955|-6.195|-1.731|1.157|1.498|-2.374|-1.618|2.176|2.541|-0.116|-1.732|65.206|8.7|-5.301|1.411|12.763|14.315|4.49|3.3|12.168|13.355|2.66|4.613|5.034|14.392|5.423|2.848|13.385|14.58|-0.172|1.613|9.437|10.002|-2.349|-27.783|-26.827|-18.057|-3.356|2.656|-8.558|-1.319|-11.189|-9.446|9.151|12.128|-2.029|-4.849|9.144|7.329|-8.98|-5.225|6.848|4.251|-1.708|1.536||
2025-07-04 04:30:54|russ2000_0615|ECOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:55|russ2000_0616|CATO|net_income|1|||||||||||||2.1|2.1|2.1|2.2|3.4|2.1|-1.2|-3.6|-1.3|-1.3|-1.4|-0.8|1||-1.5|-4.8|1.1|0.2|-0.7|-10.6|4.4|2.1|1.3|1.6|6.5|3.2|3.5|5.2|9.4|5.8|4.4|5.1|8.2|4.3|2.8|2.8|7.5|3|-1.5|3|7.7|2.3|-0.9|-2.2|8|3.8|1.4|4.2|11.1|5.6|2.8|4.3|13.7|10.06|3.5|6.631|14.56|11.398|4.447|8.622|15.915|10.963|5.035|11.173|18.3|12.258|5.427|9.46|17.482|7.731|0.797|5.004|16.799|8.139|1.8|8.103|18.416|10.707|4.067|11.638|20.799|12.093|5.861|12.697|18.67|12.51|2.936|-1.797|16.853|12.091|0.823|3.867|18.813|16.658|2.983|7.31|25.034|16.978|5.898|10.941|30.521|18.103|6.105|10.105|31.723|17.333|4.669|7.944|30.839|14.775|4.885|3.823|30.006|15.651|5.692|9.152|31.083|15.594|8.319|11.846|35.874|15.887|8.26|-12.809|22.233|-0.881|2.694|-15.505|23.411|6.482|3.8|-3.232|21.255|11.866|5.985|-3.21|-28.417|-7.17|-3.622|-8.273|20.713|13.992|8.603|-6.464|9.748|-2.274|-4.453|-2.991|4.428|1.127|-6.077|-23.418|10.974|0.095|-15.074|-14.052|3.309||
2025-07-04 04:31:01|russ2000_0617|UVV|net_income|0|||||8.8|7.1|11.8|17.7|9.9|7.1|10.5|19|10.2|7.5|9.3|23|16.2|7.6|13.5|23.4|49.2|10.3|14.1|25.8|12.4|1.8|6.8|26.3|8.6|-4.5|7|23.1|12|-18.2|20.1|28.9|18.8|2.9|23.8|35.2|19.1|2.1|-10.9|20.2|9.3|-9.4|5.9|14.9|10.3|-5.5|10.2|27.4|18.4|16.3|20|31.4|27.6|21.9|32.8|38.1|31.5|38.9|27.1|41.4|29.4|29.5|29.502|26.1|38.458|19.697|24.965|27.862|35.867|23.975|28.329|29.091|33.114|16.128|28.477|26.743|23.785|31.589|34.428|37.367||20.479|13.861|27.907|33.766|11.819|26.514|-5.669|-24.724|-2.348|3.079|24.105|19.516|18.708|39.798|50.752|9.898|21.111|41.782|53.084|15.762|43.745|52.515|45.696|26.441|25.32|51.831|52.298|27.116|15.888|-8.039|58.453|25.755|23.125|47.981|35.542|26.102|58.309|25.444|38.585|26.671|0.717|15.025|53.039|45.827|-5.947|22.465|44.534|47.964|-5.476|25.264|53.647|32.869|3.577|26.167|45.4|30.518|13.179|31.446|28.135|31.361|2.072|28.077|25.966|15.565|7.274|7.502|33.273|39.361|6.357|19.51|34.94|25.77|6.83|21.855|41.66|53.707|-2.064|28.128|53.216|40.318|0.13|25.94|59.639|9.338||
2025-07-04 04:31:07|russ2000_0618|FARO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|0.8|1.1|1|-1.7|-1.3|6.9|-1.1|-0.2|-1.7|-4.3948|-0.4176|0.5914|-0.3604|0.2261|-1.1273|-1.5833|-0.699|0.5616|-1.6528|-2.0061|0.072|1.5713|0.4894|1.558|3.3339|2.8964|2.848|4.1026|3.065|4.915|3.469|1.912|2.615|0.183|0.496|0.853|3.189|3.658|3.198|5.786|0.705|8.404|3.378|6.365|2.011|2.198|-6.585|-2.104|-1.273|-0.62|2.064|1.837|2.328|4.839|3.243|4.233|6.429|9.472|6.75|4.734|3.673|7.841|4.574|3.631|5.042|8.262|4.976|6.328|11.223|11.122|0.664|4.148|-0.884|8.885|3.08|3.392|1.09|3.545|-1.461|-3.625|1.628|-11.058|0.455|1.205|-2.488|5.758|0.152|-6.405|-6.199|-49.695|-14.823|-8.932|-3.024|27.408|-3.221|-1.176|-3.855|-31.712|-9.687|-8.574|-6.261|-2.235|-21.164|-28.245|-8.756|1.588|-7.267|-0.524|-0.289|-0.986|0.906||
2025-07-04 04:31:11|russ2000_0619|EPAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:12|russ2000_0620|IOSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6|16.6|10.6|17.6|10.4|11.7|12.2|8.2|3.2|4.2|3.9|7|1.5|8.2|3.4|-7.4|18.4|17.7|18.3|-2.3|10.9|9.6|18.4|12.9|7.2|3.2|9.1|-13.3|-2.4|-104.8|-9.1|-7.4|0.6|1|10.5|-0.7|6|6.8|5.6|11.1|7.3|0.8|-0.6|5|6.4|3|-2.7|-0.3|7.4|12|30|24.3|21.5|24.6|-16.8|17.8|24.6|15.5|15.5|11.3|18|17.1|14|28.7|16.9|18.5|20.8|27.9|17.9|34.5|35.6|31.5|18.9|28.9|11.4|22.1|17.2|26.1|23.3|-4.8|22.2|21.8|20.6|20.4|28.7|22.3|30.1|31.1|33.1|-39.7|12.7|22.6|23.4|22.4|23.4|23.9|36.5|32.3|38.7|25.5|33.2|28.9|39.2|37.8|41.4|31.2|33.4|-70.4|32.8||
2025-07-04 04:31:16|russ2000_0622|ZIOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:17|russ2000_0623|NLNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:18|russ2000_0624|CSII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:20|russ2000_0625|ECPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.4|0.5|0.7|-2.191|-16|-0.629|-4.909|-3.743|-3.88|-1.045|-2.197|0.233|0.692|2.521|10.343|8.166|3.309|3.104|3.841|6.016|5.595|5.882|5.684|7.452|8.097|7.779|7.763|4.678|7.495|5.208|6.627|5.657|-0.821|5.358|4.848|6.751|6.162|3.028|-2.095|8.997|6.641|9.004|8.405|10.861|11.73|12.29|14.171|13.679|14.775|15.37|17.134|11.406|16.596|21.308|20.167|19.448|11.012|21.886|22.953|23.18|23.561|30.335|26.65|29.425|27.657|-10.959|-0.988|25.694|29.588|-1.524|22.812|22.098|20.255|28.194|12.681|21.827|26.298|20.725|47.036|49.254|36.661|38.869|43.085|-10.454|130.332|54.65|37.32|94.63|96.503|83.566|76.083|175.749|60.439|31.494|-73.118|18.626|26.305|19.339|-270.762|23.239|32.181|30.643|-225.307|46.796||
2025-07-04 04:31:24|russ2000_0626|OXM|net_income|1.550621669627||||4.8|5.2|4.6|1.6|0.7|0.2|2.7|2.8|2.3|2.6|3.2|2.9|2.8|1.7|3.4|1.1|-4.7|-6.1|3.5|2.7|1.1|2.5|4|3||0.4|1.2|1.1||1.5|2.6|3.7||3.2|3.1|4.6||3.6|4|5.8||4.9|4.9|6.1||-2.1|0.3|2.6||1.3|3.5|6.6||5.1|5.4|7.8||6|6|8||6.1|4.7|6.9||7.268|3.477|2.703||5.254|3.127|0.461||5.627|4.51|4.263||4.627|6.842|6.84||16.494|6.168|9.072||20.599|13.883|11.008||30.978|10.95|12.153||12.635|4.776|12.603|9.517|1.473|4.775|-287.222|6.611|-0.18|4.305|3.888|12.497|7.219|5.55|53.392|18.1|2.604|1.624|7.052|18.002|5.028|3.01|5.277|13.623|15.806|0.889|14.973|14.969|15.069|-0.074|15.794|17.256|-2.02|-2.144|17.471|20.177|23.875|-1.598|10.006|17.197|22.689|1.072|24.132|20.567|27.184|1.861|16.679|21.657|29.836|1.668|15.332|-66.784|-6.087|-10.604|-12.217|28.468|51.46|25.985|25.408|57.408|56.612|19.666|32.049|58.538|51.453|10.782|-60.07|38.373|40.642|-3.937|17.895|26.181|||
2025-07-04 04:31:29|russ2000_0627|WSBC|net_income|0|||||||||||||||||1.6|1.4|1.6|1.5|1.7|1.9|1.9|2.1|2.2|2.2|2.1|2|2.2|2.3|2.3|2.1|2.3|2.4|2.2|3|3.1|2.7|3.2|2.6|3.6|3.7|3.9|3.5|4.6|4.7|2.1|4.3|4.7|4.8|4.5|4.2|5.4|5.5|5.2|9.8|5.5|7|7.1|4.5|7|7.8|7.4|6|6.8|8|6.2|6.638|6.93|6.681|6.388|6.925|7.405|7.3|7.006|7.291|8.068|8.678|8.96|9.12|8.889|7.741|9.792|9.71|9.759|9.363|10.028|9.032|11.08|11.258|9.87|10.549|5.584|11.261|11.554|10.636|11.947|12.295|9.763|10.664|9.503|11.284|11.509|5.821|5.449|5.744|5.442|7.297|7.91|8.238|9.153|10.309|10.24|11.918|11.013|10.637|11.99|11.998|12.906|12.65|16.021|17.017|15.535|15.353|16.421|18.875|18.166|16.512|13.887|21.633|22.248|23.002|22.874|22.109|17.435|24.218|25.886|26.341|26.356|15.898|33.529|33.169|32.486|43.928|40.337|44.814|37.347|36.376|23.396|4.488|41.305|52.855|73.115|70.588|44.408|54.148|44.124|42.748|53.033|52.21|42.341|44.88|36.842|34.968|35.693|28.916|37.272|49.629|-8.992||
2025-07-04 04:31:34|russ2000_0628|SXI|net_income|0|||||5.2|5.6|5.6|5|4.1|3.9|3.2|4.2|3.9|4.3|3.7|4.7|4.2|4.9|3.9|5.1|-2.2|6.3|5|6.5|4.6|6.4|5.1|6.3|4.7|5.6|5.4|6.3|3.5|5|4.6|6.1|5|6.2|5.5|6.6|5.3|6.6|6.3|7.1|6.2|7.5|11.8|9|8.1|9.4|9.3|9.2|5.6|6.7|7.5|8.1|4.2|7.1|7.7|8.3|5|-0.9|8|9.4|6.6|7.361|9.5|7.6|6.46|4.113|7.038|7.553|4.037|6.269|1.719|6.378|3.589|4.932|4.612|3.541|1.541|4.455|4.372|3.566|3.352|-0.685|6.215|6.556|4.715|6.157|5.429|5.362|5.527|6.825|12.131|4.818|1.272|3.021|5.921|5.512|1.646|5.431|4.994|2.149|-18.225|5.677|9.782|5.954|4.601|8.362|10.988|9.019|5.09|10.27|11.959|-4.116|9.12|13.943|11.83|10.961|9.561|12.496|9.082|10.517|13.22|10.047|14.552|11.184|12.626|16.381|15.981|12.371|11.516|12.188|14.294|10.448|7.661|14.142|13.998|-2.806|12.8|12.61|15.857|13.398|26.269|12.393|12.439|12.238|-6.323|1.835|9.72|11.377|1.427|13.949|15.818|14.984|17.322|13.269|18.27|20.043|80.51|20.169|18.814|18.871|15.798|19.591|18.197|0.857|21.88||
2025-07-04 04:31:39|russ2000_0629|TBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|0.8|0.4|0.2|-0.8|1.4|3.9|2.5|0.1|3.3|8.5|7.8|3.2|7.9|9.5|2.6|-2.319|2.171|8.121|2.086|-3.002|2.87|7.879|1.468|-3.596|3.45|8.481|3.251|-3.215|5.221|10.349|5.176|0.73|10.128|15.572|9.883|9.356|15.444|21.792|15.429|11.466|18.616|24.828|21.562|10.348|18.774|22.723|14.354|8.801|16.728|16.335|-46.023|-5.303|3.73|8.239|2.131|-2.259|7.921|10.219|3.959|0.766|8.548|13.913|7.564|1.53|10.337|14.347|7.415|-1.076|12.537|18.952|14.512|1.656|16.082|20.91|27.025|5.716|17.273|20.09|28.168|6.968|-63.735|23.429|18.087|4.674|13.134|21.221|16.427|8.755|17.732|24.38|14.887|8.276|19.406|26.676|8.715|-150.494|-8.168|8.795|8.026|6.898|15.884|18.642|20.21|10.519|24.013|20.696|7.045|-4.289|-7.323|-0.01|-2.551|-1.698|-104.71|-7.635|-11.705|-14.348||
2025-07-04 04:31:44|russ2000_0631|TIVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:45|russ2000_0632|ARRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.191|26.78|73.685|2.392|-7.232|-9.772|4.576|-5.517|-27.561|-21.901|-25.937|-5.024|40.644|-5.251|29.635|65.165|23.098|19.342|2.165|25.698|-141.354|-126.903|16.746||
2025-07-04 04:31:48|russ2000_0635|SGMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.718|-1.725|-1.818|-2.805|-2.062|-2.414|-17.407|-3.366|-4.487|-3.631|-20.94|-0.706|-2.895|-3.274|-2.584|-1.68|-2.942|-3.262|-4.571|-3.043|-3.553|-3.38|-3.667|-2.693|-2.744|-3.327|-2.845|-8.948|-5.359|-5.181|-4.268|-6.672|-7.972|-7.419|-6.34|-2.574|-6.832|-4.511|-4.851|-2.393|-3.978|-3.86|-8.695|-8.321|-9.578|-10.259|-9.554|-6.359|-7.268|-5.728|-5.79|-3.478|-6.885|-5.45|-6.145|-8.144|-7.572|-6.981|-7.545|-4.319|-5.319|-12.126|-9.245|-14.013|-16.494|-26.575|-18.965|-9.624|-16.632|-12.491|-12.354|-13.091|-20.187|-16.64|-12.843|-18.664|-42.15|-30.284|-27.307|4.555|-42.913|-35.929|-1.55|-40.604|-45.933|-47.169|-47.688|-37.496|-43.977|-43.173|-53.155|-51.973|21.133|-114.506|-104.163|-60.295|-49.089|-36.128|10.672|-23.396|-30.597||
2025-07-04 04:31:52|russ2000_0636|SXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.023|44.294|37.446|18.437|11.9|22.5|18.2|8|16.9|22.7|31.6|27.6|2.1|5.7|6.2|11|-7.8|-49.2|-3.6|-65.5|-4|-13.5|-23.5|19|-4.1|-4.6|6.1|17|1|-24.2|11.6|134|8.7|4.2|11.5|1.8|9.8|2.3|-163|-1.4|4.9|6.5|-2.7|-5|16.5|-8.8|23|12.7|29.5|18|41.4|11.8|16.3|20.4|7|13.8|20|21.5|30.7|23.7|17.3||
2025-07-04 04:31:55|russ2000_0637|CNSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:56|russ2000_0638|UBSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:57|russ2000_0639|RGR|net_income|0|||||1.6|1.5|2.5|3.6|3.9|2.8|1.1|1.8|2.6|1.1|0.6|1.7|2.4|1.6|1.8|2.8|3.8|3.2|2.8|3|6.5|6|3|2.6|6.2|5.9|2.3|-0.8|3.8|1.5|5|4.3|6.7|5.4|4.2|6|8.2|8.5|5.6|10.5|9.9|8.5|6.9|8.7|8.6|6.5|2.1|9.1|11.1|11.6|5.7|6|7.7|7.6|4.8|7.6|7.2|8.4|2.5|5.4|8.4|7.5|7|10.8|9.026|5.925|4.599|7.49|4.134|1.805|2.684|4.874|4.532|2.905|1.36|-0.33|4.527|1.035|3.852|2.95|3.879|-0.461|-0.02|1.426|3.681|-0.002|-0.979|-1.836|1.419|1.448|0.957|-2.721|8.06|5.131|-0.617|-2.245|1.452|1.082|0.372|5.759|5.807|8.68|7.108|5.908|8.316|8.184|6.041|5.714|7.947|10.813|10.737|10.519|15.48|18.014|17.349|19.787|23.718|32.308|28.671|26.575|24.319|22.286|6.781|-14.759|15.503|17.56|11.963|17.1|23.278|23.515|19.85|20.83|22.224|10.199|9.37|10.349|14.264|15.189|9.206|12.274|13.033|6.233|4.817|8.208|15.338|18.594|24.753|31.713|38.192|44.384|35.202|38.121|30.232|20.757|18.389|18.954|14.35|16.185|7.431|10.249|7.084|8.264|4.738|10.477|7.768||
2025-07-04 04:32:02|russ2000_0640|SCHL|net_income|2||||||||||||||||||||||||||0.7|0.7|0.7|0.7|3.4|3.4|3.5|3.5|-10.5|15.1|3.7|4.7|-9.9|21.2|6.4|10.4|-15.4|23.1|6.4|10.7|-11.2|27.3|8|14.5|-9.8|31.1|8.9|1.7|-14|38.5|-12.5|-11.5|-13.2|26|-3.1|13.9|-17.5|31.7|0.2|22.4|-23.6|41.3|2|31.7|-10.6|56.3|3.7|-13.1|-37|66.5|11.9|52|-44.6|75|-0.5|28.9|-24.8|66.7|-6|21.9|-50.5|72.5|-0.8|43.1|-21.2|66.9|-15.5|38.4|-46.9|75.1|-7.7|40.4|-2.8|75.6|-79.3|-10.7|-49.1|43.1|-36|27.7|-23|55.5|-5.6|29.2|-35.2|74.9|-25.1|24.8|-27.1|82.8|-10.3|57|-32.1|61.8|-20.1|21.5|-29.9|58.3|-12.1|28.1|-34.1|68.5|-22.1|282.3|-49.4|64.9|-9|34|-39.6|67.9|-15.4|39.4|-63.7|57.1|-49.2|50.8|-61.3|71.6|-12.6|17.9|-58.5|71|-43.3|-13|-39.8|35.1|-13.9|7.6|-24.4|68.3|-15.3|52.2|-45.4|75.3|-19.2|75.9|-74.2|76.9|-26.5|35.9|-62.5|48.8|-3.6|||
2025-07-04 04:32:08|russ2000_0642|VRTU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:32:09|russ2000_0643|AMAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:32:10|russ2000_0644|BYD|net_income|0|||||||||||||||||||||||||||||||||||||||||||5.2|4|3.3|0.2|5.5|7.3|11.5|11.9|4.2|10.6|11.4|2.1|-1.2|-2|-77.7|3.5|5.9||9.3|4|5.9|9.3|8.902|9.7|10.3|9.3|57.069|6.653|3.7|-4.657|6.057|8.409|4.113|6.371|7.825|17.034|11.273|3.88|16.439|4.444|7.714|12.336|13.465|15.533|35.549|46.907|40.08|48.638|32.948|22.944|63.24|10.16|-12.93|56.308|217.866|22.112|31.828|31.229|-32.587|21.658|8.698|-220.774|-13.828|12.778|6.315|-1.024|8.435|3.382|5.591|-7.098|-3.521|-2.951|3.109|-0.491|5.852|0.977|-15.796|-899.898|-7.284|11.627|-37.267|-47.34|-6.182|0.669|-15.105|-32.423|35.103|-6.425|25.425|-6.869|33.19|30.022|342.571|14.448|35.451|48.709|23.157|82.073|41.399|38.945|11.837|22.867|45.451|48.484|39.405|24.296|-147.559|-108.544|38.116|83.287|102.161|113.729|138.174|109.782|162.928|146.763|157.002|172.684|199.731|192.454|135.233|92.605|136.473|139.845|131.128|170.506|111.419||
2025-07-04 04:32:14|russ2000_0645|SAIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.005|3.032|1.326|3.923|5.13|4.554|2.607|5.473|6.552|4.627|3.972|5.79|6.983|10.715|2.371|-35.937|7.683|5.202|3.023|7.404|5.949|1.966|-0.833|5.333|2.772|-27.999|-6.289|-1.747|3.292|-3.131|-3.223|1.98|2.495|0.705|0.713|3.358|4.829|2.473|5.535|11.851|9.256|5.406|9.155|13.5|12.908|8.064|8.576|13.568|16.278|13.569|12.605|19.247|11.777|11.387|10.575|13.275|13.826|10.348|11.395|17.571|14.373|47.79|21.125|30.281|28.195|25.38|22.259|37.073|32.968|21.419|28.111|28.454|41.539|40.236|37.291|62.474|79.709|73.761|79.424|109.245|97.891|70.862|76.097|91.319|98.213|89.228|90.695|102.519|92.748|76.103|49.81||
2025-07-04 04:32:18|russ2000_0646|SEB|net_income|0.061302681992337||||||2.7|3.6|5|4.4|4.6|4.5||4.8|9.5|12|3.2|2.2|1.2|-1.9|2.4|9.4|10.3|6|6|8.7|2.7|1.3|6.5|9.8|8|5.7|5.9|3.3|3.6|8.4|7.5|5.3|5.5|12.7|28.2|4.8|1.6|1.2|7.5|11.1|5.6|10.9|8|6.8|7.1|-1.7|-11.1|-4.1|3.3|14.3|5.3|10.5|10.5|4.3|2.9|7.9|5|35.138|-0.3|2.158|2.152|-3.651|101.031|5.484|3.664|-11.27|7.615|31.519|6.426|7.745|4.577|15.681|-5.673|2.359|2.715|-2.916|1.838|30.205|27.377|34.256|46.548|59.915|68.677|62.584|52.59|82.811|51.54|69.19|61.189|76.77|49.355|42.657|52.572|36.748|70.027|20.963|32.905|23.024|15.973|26.919|36.715|12.875|62.778|77.604|39.869|103.36|116.864|113.486|36.56|78.937|82.209|50.097|74.422|75.583|57.454|39.547|30.969|84.03|48.166|93.994|105.149|119.054|33|32|3|103|54|80|75|103|85|58|81|23|32|7|35|-71|57|58|-7|179|-103|-27|154|259|179|176|94|121|103|108|146|223|-16|52|126|64|22|61|-149|154|32|||
2025-07-04 04:32:24|russ2000_0647|AEIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.673|2.662|0.123|1.942|0.765|3.29|0.517|7.528|0.9|-3.1|-3.5|-3.8|0.534|2.8|6.09|6.189|9.996|13.118|16.289|27.389|5.094|-14.549|-7.482|-14.442|-8.723|-5.139|-5.58|-21.957|-8.59|-5.774|-27.438|-2.439|6.924|4.47|-1.136|-23.005|0.734|5.949|-3.891|10.025|12.761|18.163|16.992|40.407|12.671|11.667|5.855|4.167|5.966|5.863|5.369|-18.977|-79.763|-16.034|-8.431|1.523|6.217|13.619|19.948|31.408|18.906|13.586|6.592|-2.77|1.069|8.928|5.735|4.849|6.826|-9.782|0.687|34.355|14.715|10.646|12.302|9.319|21.276|-232.459|16.432|36.265|22.281|30.531|30.361|44.281|37.535|46.052|83.864|-29.59|46.479|46.361|34.779|19.406|15.37|31.686|7.621|10.264|18.063|29.144|45.627|41.841|38.668|35.409|21.004|39.655|36.778|44.97|74.167|43.745|30.921|27.14|32.721|37.502|5.4|15.029|-14.905|48.874|24.7||
2025-07-04 04:32:28|russ2000_0648|CSGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8|-0.7|0.9|3.8|1.2|1.7|10.4|-116.2|6.5|8.7|13.6|56.9|11.6|13.5|16.1|18.8|20.309|21.986|23.428|24.746|27.066|28.527|29.63|28.698|2.463|19.248|5.85|17.057|8.803|11.885|-53.572|6.607|10.833|7.756|16.333|12.262|8.581|8.547|13.502|22.599|15.466|15.605|13.604|15.095|16.044|15.622|15.202|13.903|14.839|13.321|13.741|11.672|12.825|10.703|11.339|8.466|1.064|11.466|11.69|-1.791|11.494|9.015|10.479|11.294|11.806|11.87|9.413|15.79|14.898|12.072|15.3|2.998|9.691|9.403|5.233|11.384|9.358|12.794|16.747|23.668|21.504|10.837|17.894|12.647|20.237|11.581|14.58|14.966|14.014|15.117|16.101|20.898|19.251|19.379|21.559|22.581|21.514|10.366|13.566|13.265|19.631|19.321|16.13|17.249|6.113|5.317|12.481|20.149|20.928|13.954|18.694|12.67|19.467|13.829|19.088|34.468|16.13||
2025-07-04 04:32:33|russ2000_0649|COR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||-10.8|6.6|3.7|10.8|8.9|10.1|3.2|13.3|11.8|11.1|6.3|18.8|14.5|16.2|16.5|-1.2|17.9|20.219|21.8|7.6|21.6|24.299|25.12|27.996|26.191|31.516|31.506|35.889|67.883|91.874|90.224|94.96|92.739|116.414|112.546|123.202|108.474|142.152|125.775|91.989|64.449|99.422|94.777|19.501|98.685|129.001|119.468|121.978|122.187|129.496|129.908|87.576|109.82|133.852|-108.02|114.907|111.056|143.387|118.807|130.147|151.307|181.008|163.205|141.228|160.5|214.381|184.419|147.324|162.116|212.105|181.271|163.494|168.611|45.634|168.439|51.023|41.385|180.077|-12.78|65.548|-199.947|-513.39|214.163|361.009|329.639|603.45|349.155|145.685|247.246|411.473|50.352|-344.587|861.853|287.455|275.809|233.288|393.652|27.135|301.959|132.619|187.64|960.277|289.439|-4846.072|374.845|435.267|292.122|437.698|449.105|548.014|406.964|294.737|479.745|435.402|479.581|350.565|601.5|420.775|483.463|3.382|488.6|717.871||
2025-07-04 04:32:37|russ2000_0650|QLYS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.046|1.107|0.452|-0.651|-0.285|-0.277|1.667|1.116|-0.603|0.873|1.309|-0.038|-0.431|1.657|3.105|25.913|3.002|3.316|4.123|5.424|4.783|3.538|4.996|5.907|21.93|7.202|8.452|2.856|9.142|10.293|23.469|14.4|13.266|16.232|19.174|20.664|18.694|26.319|22.743|23.816|0.228|21.142|27.769|21.821|25.41|26.596|27.66|28.326|29.105|35.382|46.515|40.593|39.731|43.772|46.212|43.965|47.534||
2025-07-04 04:32:40|russ2000_0651|FSS|net_income|0|||||2.5|2.8|2|2.1|2.7|3.2|3|2.8|3|3|2.5|3.3|3.3|3.9|3.5|4.2|3.7|4.9|4.8|5.3|4.8|6|5.9|6.3|5.4|7.8|7.4|7.6|5.7|8.6|8.3|8.4|6.2|9.3|9.3|9.6|7.2|10.6|10.7|11.4|8.2|12.4|12.4|13.8|10.8|14.5|14.6|11.7|11.9|16|15.9|18.3|13.6|16.1|16|13.4|10.8|16|16.3|16.3|13|13.692|13.789|17.072|13.858|16.37|14.68|12.629|11.626|17.019|9.151|9.777|1.81|10.712|12.493|13.185|6.467|9.578|9.9|10.904|2.2|-6.7|-4|9.4|-0.2|11.2|10.3|-25.9|0.1|23.1|9.2|15.3|30.7|11.1|4.5|8.7|-84.9|-13.4|14.2|-10.9|1|-4.9|4.4|22.7|-5|-2.7|1.2|-169.2|-5.3|4.4|2.4|-15.2|-1.1|-16.5|-14.7|4.7|-0.6|117.5|16|27.1|7.4|17.1|15.4|23.8|14.9|18.3|18.8|11.5|13.6|9.1|8.5|12.6|7.3|11.4|12.5|30.4|12.9|26.9|21.7|32.5|17.5|32.8|28.4|29.8|23.4|21.4|25.3|26.1|22.2|29.7|29.2|19.5|20.5|33.5|31.8|34.6|27.4|40.3|43.3|46.4|51.6|60.8|53.9|50|46.3||
2025-07-04 04:32:45|russ2000_0653|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:32:48|russ2000_0654|CHFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:32:49|russ2000_0655|RGEN|net_income|0||||||-0.3|-0.3|-0.3|-0.3|-0.4|-0.4|-0.4|-0.3|-1|-1|-0.7|-18.1|2.8|-0.5|-0.9|-1.1|-1.1|-1.2|-0.4|-0.6|-0.7|-0.4|0.1|-1.5|-1.3|-1.4|-1.6|-1.5|-1.4|-2.2|-8.4|-0.9|0.4|-4.1|-4.2|-3.4|-4.6|-4.7|-5.5|-4.7|-6|-6.9|-5.8|-13.3|-2.6|-0.9|-2.3|-5.6|-0.5|0.3|-0.1|-0.2|-0.1|-0.2|-0.1|-0.3|-0.3|-0.2|-0.3|-1.6439|-0.4226|-0.8|-1.7|-0.8164|-0.9709|-1.212|-1.5826|-1.5133|-1.3435|-1.3769|-0.8173|-0.9229|-0.9911|-1.0826|-0.7659|-1.6974|-2.0279|-2.1401|-2.1269|-3.256|-0.6451|-1.7186|-0.1932|-0.4266|2.1863|-0.4675|-0.2023|-0.8196|0.1007|-0.8633|-0.0197|-0.107|0.24|40.3061|-0.2419|-3.1976|8.2788|0.1421|0.0184|-2.6932|-1.106|-0.9797|-0.3489|-1.6292|0.9881|0.6232|0.3759|-2.0307|-0.0556|0.6047||1.2265|1.57|1.8065|9.5531|2.3382|4.5392|5.8883|3.3273|4.2771|2.8254|1.466|-0.399|2.93|3.612|2.538|0.265|1.625|3.872|1.155|5.03|3.068|8.438|4.669|12.178|3.448|2.738|4.794|5.638|8.053|8.095|1.659|3.604|9.815|15.861|14.552|19.698|29.45|36.233|33.498|29.11|46.964|49.861|40.405|48.729|15.337|19.786|16.923|-16.45|3.296|5.713|-0.654|-33.869|5.83||
2025-07-04 04:33:01|russ2000_0656|ENSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.597|4.597|4.597|4.597|5.637|5.637|5.637|5.637|4.137|5.695|4.466|6.229|6.334|6.519|6.797|7.859|7.923|8.184|7.686|8.693|9.348|9.619|9.887|11.672|12.746|12.976|11.598|10.355|12.904|12.456|13.294|1.937|-12.147|12.367|10.464|13.356|13.526|2.007|8.906|11.511|15.17|13.188|13.472|13.601|9.172|11.326|11.155|18.337|2.84|12.217|14.212|11.206|23.132|22.011|20.861|26.36|27.372|28.609|27.159|27.394|40.849|40.248|43.06|46.321|49.206|49.425|47.281|48.74|50.34|57.691|56.179|60.471|59.852|63.993|63.863|21.691|68.835|71.007|78.444|79.687|80.277||
2025-07-04 04:33:04|russ2000_0657|FFBC|net_income|0|||||1.9|2.1|2.1|1.4|1.8|2.2|2.4|2|2.2|2.4|2.4|2.2|2.6|3.7|2.7|2|3|3|3.2|3.4|3.6|3.3|4.1|3.8|4.1|4.2|-0.6|4.3|4.6|4.5|3.7|3.7|5.3|5|4.9|6.1|6|6.1|6.1|6.1|6.8|7.5|7.2|6.5|7.4|8|8.1|8.3|7.8|9|7.6|9.4|9.4|10|10.2|17.1|10.1|13.1|12.2|13.8|13.1|8.7|14.5|14.023|13.87|14.349|15.169|14.834|14.013|9.831|12.112|7.353|12.401|13.431|10.802|11.601|10.631|10.61|7.824|8.841|9.948|10.337|10.824|10.009|10.726|9.889|14.484|2.834|3.967|4.358|12.119|0.827|8.435|8.172|8.373|10.701|7.338|7.808|5.732|2.084|5.735|1.45|200.357|13.795|11.598|17.774|15.579|14.3|17.207|15.973|15.618|17.941|16.994|17.802|16.242|16.265|13.824|15.829|14.911|3.785|15.104|15.953|15.344|18.599|17.621|18.949|18.673|19.82|19.814|22.568|22.85|23.294|24.414|22.736|24.826|24.811|30.506|36.418|50.657|55.014|45.839|52.703|50.856|48.677|28.628|37.393|41.477|48.312|47.315|50.888|60.012|46.945|41.301|51.52|55.705|69.086|70.403|65.667|63.061|56.732|50.689|60.805|52.451|64.885|51.293||
2025-07-04 04:33:10|russ2000_0658|JBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:11|russ2000_0659|SFNC|net_income|0|||||||||||||||||||||0.9|0.7|1|0.8|0.6|0.5|0.9|1.1|0.8|0.7|1.3|1.6|0.9|1.1|1.6|1.7|1.5|1.6|2|2.4|2.1|2.3|2.5|2.4|2.6|2.4|2.7|2.3|2.3|2.4|2.7|2.7|2.2|2.7|2.5|3.6|2.6|2.8|3.4|6.2|3.2|3.8|4.5|3.9|3.708|4.569|3.8|5.1|4.328|4.609|4.965|4.967|4.554|4.487|3.536|3.951|4.941|5.705|5.769|5.663|5.332|6.529|6.611|5.318|5.411|6.288|6.907|5.84|5.86|6.943|7.334|6.825|5.988|7.296|7.447|6.75|6.637|7.031|7.5|6.192|8.816|5.994|6.474|5.626|5.236|5.509|7.66|6.805|4.956|7.981|7.62|16.56|5.066|6.746|7.257|6.305|6.355|6.536|6.76|8.033|5.937|6.576|6.932|3.786|4.352|9.908|8.788|12.639|8.735|20.095|21.675|23.859|23.505|22.909|23.429|26.971|22.12|23.065|28.852|18.903|51.312|53.562|55.193|55.646|47.695|55.924|81.826|52.722|77.236|58.802|65.898|52.968|67.42|74.924|80.574|48.238|65.095|27.454|80.603|83.26|45.589|58.314|47.247|23.907|38.871|40.763|24.74|48.319|32.388||
2025-07-04 04:33:16|russ2000_0660|CONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:17|russ2000_0661|AAON|net_income|0|||||||||||||||||||||||||||||0.2|0.5|0.4||-0.1|0.2|0.1|0.2||0.6|0.8|0.1|0.4|0.8|0.9|0.6|1.1|1.3|1.4|1.3|0.9|0.8|0.3|0.2|0.419|0.475|0.522|0.659|0.716|0.711|0.5|1.095|1.104|1.279|1.39|1.456|1.764|2.4|2.821|2.694|3.045|3.328|3.409|3.012|3.576|3.816|3.523|3.241|3.647|3.666|4.186|3.112|3.495|3.357|3.635|3.74|2.337|1.571|1.527|2.086|3.287|3.125|2.766|2.285|3.743|3.455|5.397|4.538|6.317|6.877|5.382|4.58|6.434|7.76|8.355|6.04|6.728|7.097|7.741|6.155|5.118|5.821|5.173|5.782|3.65|3.839|5.626|0.871|4.567|9.297|6.007|7.578|7.14|12.119|10.522|7.766|9.822|11.363|12.44|10.533|8.399|11.13|13.251|12.948|11.551|14.725|15.682|11.42|10.217|13.794|14.717|15.102|4.26|11.691|14.085|12.293|8.757|13.391|14.29|17.273|21.853|17.804|20.46|18.892|16.376|20.615|15.581|6.186|18.059|15.946|27.473|38.898|36.814|45.682|48.078|47.049|39.016|52.228|52.625|24.69|29.292||
2025-07-04 04:33:22|russ2000_0663|DIOD|net_income|0.075346594333936|||||0.3|0.4|0.3||0.2||||-0.6|-0.1|||-0.5|0.2|0.2|||0.1|0.1||-3||||-0.1|0.2|||0.1|||0.1|0.1||0.2||0.3|0.4|1|0.5|0.6|0.6|0.7|1|1.1|1.3|1.3|0.8|0.6|0.8|0.8|1.2|1.2|1.3|1.3|1.2|0.5|0.6|0.4|0.7|0.825|1.7|2.4|3.14|4.32|4.65|2.785|0.521|0.525|-0.847|-0.075|0.208|1.563|1.767|2.263|1.923|2.172|2.563|3.437|4.856|6.123|7.242|7.33|7.24|7.665|8.383|10.04|9.312|11.385|12.77|14.676|13.009|12.249|16.101|18.299|12.643|11.514|-2.946|3.875|-10.766|-2.953|7.02|14.212|14.958|16.647|21.162|23.966|19.684|17.981|9.957|3.115|4.871|6.653|8.553|4.075|-1.926|8.635|13.619|6.204|10.202|17.385|19.427|16.664|11.132|15.078|2.837|-4.773|-1.733|5.752|10.648|1.268|1.217|13.179|14.45|-30.651|18.526|25.068|30.908|29.519|31.716|36.284|38.06|47.19|20.168|21.033|27.152|29.735|39.452|55.374|68.424|65.513|72.691|80.155|86.386|92.051|71.15|82.02|48.72|25.292|14.038|8|13.745|8.241|-4.437|||
2025-07-04 04:33:29|russ2000_0664|ESE|net_income|0||||||||||||||||||||||||||||0.8|-3.7|3.3|-2.6|0.5|0.2|-1.5|-66.6|0.5|0.2|0.2|0.4|0.8|1.1|1.4|1.8|2.5|2.9|1.5|1.4|1.3|-14.4|-1.2|-5|1.9|2.4|-19.4|41.2|2.2|2.8|3.3|3.5|2.6|3.2|3.8|1.6|-23.5|2|4.1|42.9|5.1|3.517|3.708|4.539|3.978|4.287|4.557|17.285|4.772|5.193|5.738|6.078|6.552|5.631|4.155|-57.476|6.151|5.365|12.041|12.114|10.523|10.427|12.401|10.193|2.204|7.343|11.163|10.569|-1.381|9.618|8.854|16.622|2.816|6.082|13.308|24.505|5.82|10.396|11.425|21.767|0.436|5.966|14.547|23.896|10.813|13.227|13.078|15.383|5.207|10.202|13.791|17.679|0.246|1.559|4.897|-32.305|11.189|-33.677|11.59|11.308|10.023|7.61|11.896|12.983|8.829|8.61|11.528|16.915|10.727|11.157|12.645|19.174|34.671|9.994|19.019|28.452|17.317|18.797|20.067|24.858|86.777|17.822|18.687|-23.875|12.818|15.404|14.909|20.365|11.524|16.583|23.173|31.04|14.727|17.878|27.943|31.997|15.169|23.219|29.23|34.263|23.473|31.033||
2025-07-04 04:33:35|russ2000_0666|CUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1295|3.2207||2.1987||
2025-07-04 04:33:36|russ2000_0668|CIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:38|russ2000_0669|NP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:39|russ2000_0670|ISCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:40|russ2000_0671|LTXB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:41|russ2000_0673|ADTN|net_income|0|||||||||||||||||||||||||||||||||||||||||2.2|2.6|3.3|5.2|4.6|6.8|4.7|10.8108|6.0746|7.0475|7.7697|8.5659|8.6234|10.3402|9.4056|11.4507|9.5223|6.9803|11.1405|12.5662|9.8927|10.1449|11.4413|8.8308|9.1105|10.7162|14.1502|16.9686|16.7945|18.6482|76.8683|8.4913|3.9588|4.6366|4.9497|3.7835|4.3407|4.9666|3.3585|12.1102|10.5389|12.3789|17.1652|21.4321|20.398|21.398|18.751|14.594|15.22|20.719|33.015|32.196|16.255|20.814|24.208|17.056|16.928|19.843|21.453|18.111|17.047|22.414|22.411|16.709|15.184|18.839|21.583|18.615|18.194|27.751|32.084|35.96|34.258|36.943|36.213|31.163|12.96|21.07|9.272|3.961|7.89|9.859|16.205|11.84|9.607|14.395|11.326|9.292|3.317|2.544|7.067|5.718|5.014|10.228|12.415|7.572|6.651|12.401|15.898|-11.11|-10.814|-7.67|7.589|-8.447|0.77|3.995|-46.123|-11.624|-9.969|0.752|5.481|6.114|0.896|5.086|-10.427|-4.19|-1.127|2.143|-41.934|38.881|-40.083|-39.097|-78.21|-112.155|-330.765|-49.865|-31.239|-54.936|-11.267||
2025-07-04 04:33:45|russ2000_0675|BPFH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:46|russ2000_0676|DENN|net_income|0|||||||||||||||||||||||||8.3|21.5|-44.5|-42.6|-46.1|-12.7|-3.3|-5.7|-43.3|-19|-0.9|-4.3|-34.4|-13.6|1|-178.1|-30.2|-11.9|-22.9|-1614.4|-26.6|350.8|16.6|24.193|-34.7|-17|10.8|-14.199|-27.3|-17.4|-12.5|-28.16|-51.7||||-43.08|-53.29|-36.54|-50.597|-61.68|-41.206|-45.215|-233.803|-46.475|-19.459|-7.277|-24.791|-13.376|-30.851|-4.78|-39.537|-4.684|16.212|56.134|-0.71|-9.082|-5.377|-6.273|-13.088|-8.73|-2.898|-11.813|-14.234|-1.46|2.069|-3.434|-4.503|0.712|1.854|25.503|2.269|1.163|11.5|5.337|13.351|4.124|3.151|10.562|-5.095|4.307|9.336|10.033|17.878|4.588|5.458|9.934|2.733|4.124|8.13|7.985|92.048|5.865|4.601|5.363|6.48|7.081|6.198|7.031|4.262|6.431|8.273|8.343|9.678|8.533|9.734|8.95|8.759|9.954|-11.552|9.726|11.274|8.373|8.749|9.325|13.147|9.759|11.626|10.805|11.503|15.49|34.239|49.122|18.559|9.013|-22.965|6.477|2.359|23.181|-0.828|12.265|43.455|21.855|23.003|17.083|12.771|0.597|8.538|7.908|2.902|4.691|3.568|6.516|6.796|0.326||
2025-07-04 04:33:51|russ2000_0678|BLX|net_income|0|||||||||||||||||||||||||||||||||||||5.7|6.2|7.4|8.3|9.3|9.3|9.3|0.4|9.8|10.1|12.4|12.8|13.9|18|20.4|19.1|20.4|20.4|20.4|20.4|21.4|20.9|21.5|17.3|21.4|19.5|8.8|22.1|24.3|25.1|26.4|25.2574|26.13|23.292|24.772|22.8616|27.14|28.228|22.598|-74.8503|0.474|-300.146|15.824|15.0102|10.376|67.084|17.803|16.234|29.83|24.263|33.724|53.913|30.244|13.59|19.871|16.397|16.65|8.933|11.249|21.07|14.834|26.983|14.827|15.533|19.202|26.264|14.252|10.52|16.707|10.488|15.753|11.914|10.096|1.663|14.968|15.517|16.304|25.74|16.339|24.797|32.221|23.223|13.01|24.578|16.294|21.723|22.826|23.91|23.512|19.737|26.604|36.137|29.868|13.518|37.372|23.226|23.438|22.273|27.991|13.344|23.458|17.481|20.461|20.599|14.498|16.626|-40.719|20.733|21.245|22.272|20.44|22.096|18.302|14.106|15.444|15.741|12.816|14.084|15.731|20.066|11.119|23.022|26.874|31.025|36.954|37.066|45.753|46.385|51.268|50.122|52.993|51.49|51.732||
2025-07-04 04:33:56|russ2000_0679|ARI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.742|2.935|2.356|3.966|5.18|6.52|5.512|8.67|9.093|9.91|12.211|8.967|11.932|11.789|12.9|15.864|17.58|23.958|19.159|22.041|25.513|24.658|25.847|27.24|18.616|10.338|69.893|59.027|47.125|36.235|68.356|41.317|49.433|55.346|62.217|52.99|67.758|61.424|29.089|71.903|-127.842|60.201|49.338|36.68|58.335|67.691|60.392|37.097|15.238|70.951|183.03|-3.987|48.916|-83.4|46.071|46.54|-104.524|35.785|-91.549|40.652|25.991||
2025-07-04 04:33:59|russ2000_0680|PRTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.811|-9.711|-8.668|-12.221|-8.951|-11.302|-9.689|-11.054|17.852|1.29|-13.182|-13.11|-15.202|-18.277|-22.976|-24.157|-27.521|-40.445|-43.239|-48.903|-35.384|-17.701|-52.394|-47.758|-48.743|-59.882|-24.559|-22.461|-20.865|-15.81|-19.448|-21.554|-23.569|-26.282|-30.577|-30.716|-36.735|27.642|109.247|-33.179|-36.29|-41.244|-45.764|6.349|-46.864|-54.595|21.907|-67.476|-72.239|66.886|-59.001|-57.956|-60.195||
2025-07-04 04:34:01|russ2000_0681|FTK|net_income|0.13781512605042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1356||-0.0088|0.0516|-0.1532||0.0417|0.1192||-0.2668|-1.1806|-1.0262|-2.5365|0.0011|-1.8596|0.1451|-5.6706|0.234|0.4419|0.7031|0.775|1.4677|1.989|1.77|2.494|1.7562|2.235|3.509|3.85|3.703|4.856|5.049|3.119|3.416|5.087|5.85|-48.514|-2.003|-19.817|-23.175|-5.338|-9.513|-6.162|-1.163|-33.17|10.374|2.126|17.917|-3.877|3.606|13.178|9.806|23.201|7.765|8.44|8.968|11.005|12.018|11.041|14.272|16.273|-1.515|-12.547|1.975|-1.375|-30.185|-2.28|-2.746|-13.919|-11.978|-3.826|-3.102|-8.489|0.067|-75.034|-3.932|8.559|30.862|-14.413|-11.043|-39.321|-63.967|-9.561|-45.241|-17.679|-8.3|-6.546|0.509|-16.189|-10.724|6.24|-18.794|-19.027|21.343|-0.021|1.287|2.104|1.562|1.974|2.532|4.43|5.38|||
2025-07-04 04:34:06|russ2000_0682|IRBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.752|0.015|-2.917|-1.777|10.042|-1.783|-5.501|-4.776|-1.378|20.715|-4.005|-4.513|3.852|5.422|-1.787|-2.609|2.594|5.132|6.168|5.314|7.032|7|7.477|8.024|14.052|10.638|0.653|7.375|15.207|-5.938|8.355|8.294|7.804|3.188|5.28|8.53|14.607|9.386|4.754|7.252|12.793|19.331|3.932|4.814|19.512|13.681|16.359|7.903|22.082|4.621|20.401|10.471|31.929|25.191|22.52|7.207|35.532|20.041|-18.135|58.616|93.252|13.335|7.443|-2.758|57.216|-31.511|-30.406|-43.421|-128.366|-84.102|-81.112|-80.8|-79.205|-63.593|8.607|-70.646|-6.371|-77.108|-87.273||
2025-07-04 04:34:09|russ2000_0684|RP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:10|russ2000_0686|IIVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:11|russ2000_0687|SAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|0.9|1.2|2.1|4.7|5.4|6.4|6.687|10.101|12.6|15.2|17.371|22.452|22.059|12.291|13.483|22.486|22.119|21.242|22.079|31.488|31.59|21.406|11.685|28.516|17.541|13.817|22.185|29.992|19.281|14.613|17.112|27.004|26.804|20.941|17.082|12.188|28.608|23.239|19.991|26.368|26.107|23.036|14.208|9.217|-25.349|-692.019|1.678|0.026|15.594|14.25|4.154|8.436|12.985|64.354|14.964|21.351|19.401|20.538|20.498|28.179|10.042|30.382|21.291|8.916|23.327|28.083|19.386|26.993|24.712|26.126|13.967|14.781|26.505|31.058|14.624|22.822|18.111|37.636|-0.541|12.132|19.44|61.952|-2.194|16.905|15.118|21.82|42.221|26.599|29.01|46.269|-199.333|30.791|59.818|57.324|54.2|113.8|84.5|96.3|97.3|94.8|87.3|-190.9|47.7|23.4|68.4|38.7|42|41.2|74.2|58.6|70.6||
2025-07-04 04:34:15|russ2000_0688|ARCB|net_income|0|||||||||||||||||||||||||||||||||-3.7|1.6|10.3|-0.9|0.4|-11.6|7|3.6|2|4.2|8.8|5.3|5.6|-3.4|9.2|7.3|5.1|1.7|-13.1|-26.5|-9.6|-8.8|-8.5|-9.7|-0.3|5|5.8|4.9|3.7|7.4|8.1|9.475|6.8|11.1|16.1|16.396|13.172|17.749|23.325|21.909|9.079|9.833|13.02|12.883|-22.485|6.494|18.347|14.465|-0.734|15.19|16.976|14.678|4.461|19.298|27.369|24.401|10.464|23.407|40.567|30.189|6.122|32.259|31.546|14.167|4.799|19.622|18.916|13.489|8.544|16.155|15.442|-10.974|-18.157|-15.443|-5.573|-88.716|-21.391|-7.444|-0.749|-2.836|-12.808|5.298|12.265|1.578|-18.162|11.841|6.518|-7.929|-13.395|4.878|13.982|10.346|-5.193|17.208|19.618|14.544|0.745|19.967|19.154|4.988|-6.103|10.231|12.94|1.584|-7.407|15.777|14.788|36.568|9.954|1.233|40.776|15.299|4.888|24.376|16.27|-5.549|1.902|15.88|29.404|23.914|23.361|60.981|63.691|65.488|69.569|102.461|88.842|37.337|71.283|40.443|34.917|48.79|-2.312|46.924|100.314|29.035|3.131||
2025-07-04 04:34:20|russ2000_0689|SYKE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:21|russ2000_0690|NEWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:22|russ2000_0693|CROX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.411|4.17|6.44|15.666|21.526|20.784|24.945|48.451|56.548|38.283|-4.527|2.132|-147.98|-34.702|-22.417|-30.281|22.068|-11.448|5.717|32.284|24.996|4.729|21.504|55.506|30.207|5.571|28.346|61.524|45.08|-3.607|28.961|35.356|13.036|-66.933|9.124|23.277|15.767|-53.094|-2.425|13.426|-24.024|-70.173|10.146|15.537|-1.533|-40.644|11.01|21.959|1.629|-24.361|16.454|34.377|10.492|-10.886|24.71|39.198|35.676|19.913|11.091|56.551|61.889|183.33|98.398|318.954|153.489|154.853|72.76|160.315|169.349|137.735|149.543|212.412|177.025|253.586|152.454|228.907|199.801|368.909|160.103||
2025-07-04 04:34:25|russ2000_0695|NCMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.4|-1.2|-0.6|0.7|1|6.3|9.2|8.2|-0.4|4.3|10.9|-13.8|1.2|7.1|6.6|11.2|1.2|4.6|11.8|11.6|-1|9|16.8|6.7|-0.9|-1.9|16.7|-0.5|-1|9.5|13.7|19|-3.1|3.6|4.8|8.1|-9|10.1|7.7|2.5|-4.3|6.8|8.2|22.2|-1.3|5.2|13.7|40.7|-1.9|4.2|11.2|16.3|-1.1|8.9|9.2|19.1|-3.7|-13.8|-12.7|-35.2|-19.4|-22.7|-15.2|8.6|-25.2|-0.7|-8.9|6.1|-45.5|545.3|181.8|23.7|-34.7|-8.7|-3.6|24.7|-30.7||
2025-07-04 04:34:29|russ2000_0696|RNST|net_income|0|||||||||||||||||||||||||||||1.7|1.7|1.7|1.8|1.9|1|1.8|1.5|1.8|0.8|1.6|1.5|1.8|2|1.8|1.8|1.9|2.1|1.9|2.3|1.9|2.5|2.6|2.1|2.3|2.3|2.3|2.7|2.6|2.6|2.5|3.2|3|2.8|3|2.9|3.2|5.2|3.2|3.2|3.268|2.716|2.914|2.286|3.302|3.587|3.842|3.856|2.765|4.489|4.544|4.572|4.552|4.557|4.515|4.557|4.647|5.057|4.691|4.048|5.459|6.207|6.325|6.218|6.501|7.043|6.632|6.949|6.962|7.087|8.297|8.755|8.277|7.985|7.558|0.232|6.006|4.256|4.225|4.031|3.607|3.796|19.551|4.721|7.553|5.757|6.532|5.79|5.974|6.345|7.037|7.281|7.571|8.019|6.637|11.26|13.597|14.853|15.535|15.597|15.24|15.394|16.22|21.16|21.216|22.9|23.179|23.635|23.972|25.284|26.421|16.511|33.826|36.71|31.964|44.42|45.11|46.625|37.446|38.415|2.008|20.13|29.992|31.521|57.908|40.867|40.063|37.054|33.547|39.678|46.567|46.276|46.078|28.643|41.833|28.124|39.409|38.846|72.455|44.747|41.518||
2025-07-04 04:34:34|russ2000_0697|TRNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.757|-1.331|-2.704|-0.598|-1.306|-1.961|-0.268|-0.194|-0.267|0.257|0.522|3.553|0.794|0.822|1.325|3.701|1.785|2.721|3.438|2.774|-0.845|10.672|4.214|0.56|7.433|2.783|3.07|1.832|5.799|15.527|20.933|10.836|10.057|20.137|10.122|22.972|15.532|10.379|14.784|14.821|12.856|30.704|22.722|13.513|16.257|17.378|21.36|32.259|19.662|97.033|22.439|58.88|23.331|40.254|30.315|57.557|36.059|35.696|36.639|76.103|48.126||
2025-07-04 04:34:37|russ2000_0698|HA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:38|russ2000_0699|ACCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.074|0.386|0.569|1.552|-1.108|-4.32|-0.231|-13.812|-5.869|2.097|-0.421|84.717|0.083|-5.124|4.886|26.855|0.45|2.586|38.5|27.9|14.6|14.2|4.5|26.2|-0.1|-9.8|18.1|-1|0.2|4.5|8.7|-14.3|-1.8|-46.7|-32.7|-258|-7|-121.4|1.3|1|-4.7|4.9|5.4|6.8|-8.1|43.7|11.7|9.4|-17.4|94.2|55.2|-16.6|-9|9.5|26.4|50.2|-7.8|21.3|34.2|43.9|-5.8|27.7|32.6|31.4|4.8|61.9|22.7|6.1|3.6|23.5|30.6|74|10.4|25.7|35.6|35|-0.6|35.9|28|43.5|8|5.4|18.8|29.8|-20.4|48.6|20.2|53.5|-2.7|39.4|-68.7|18.8|-3.7|26.4|14.9|-59.4|-6.3|-125.2|9.3|20.6|-13.2||
2025-07-04 04:34:42|russ2000_0700|BKS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:43|russ2000_0701|WNC|net_income|0|||||||||||||||||||||||||||||0.5|0.8|1.2|0.3|1|2.2|1.6|2.1|1.7|1.3|2.2|3.6|3.1|3.7|4.1|4.7|4.8|6.2|6.4|6.6|7|8.1|5.8|4.6|2.2|0.1|0.1|1.2|0.9|2.8|5.1|6.4|7|6.2|7.9|2.2|6.4|10.3|10.4|11.7|9.132|7.514|4.992|-28.375|-17.73|-18.117|-61.373|-134.948|-14.589|-21.677|-8.319|-11.605|1.43|-27.268|-29.641|-1.748|6.859|18.262|20.294|12.99|18.479|49.258|23.655|19.695|4.337|5.047|4.989|-4.953|0.996|5.875|3.778|5.636|-6.387|-3.203|-4.33|-111.906|-28.284|-17.935|-66.404|10.858|-139.079|-5.602|-1.938|4.859|3.197|3.302|1.092|7.451|5.064|1.942|18.441|80.184|5.735|14.135|16.236|10.423|7.296|16.239|18.307|19.088|10.474|28.649|31.88|33.287|27.524|35.531|33.378|23|20.173|22.945|18.947|49.356|21.272|31.902|4.664|11.584|14.78|30.96|25.46|18.375|-106.647|-0.146|3.887|5.494|3.217|12.252|11.008|-25.313|12.074|22.552|36.17|41.462|51.213|74.328|55.329|50.382|18.167|28.958|-330.166|-1.03|230.941||
2025-07-04 04:34:48|russ2000_0702|JOE|net_income|0|||||||||||||||||||||20.6|20.7|20.7|20.7|16.8|16.8|22.1|11.3|12.4|10.4|8.7|9.8|2.9|6.4|4.3|14|5.8|3.2|3.8|2.9|24|0.8|-0.9|8.8|8.2|7.6|7.5|18.8|21.5|26.3|11.1|14.9|68.6|88.1|11.4|8|8|11.2|9.1|7.2|7.5|8.1|9.2|4.1|54.1|38.8|14.9|16.657|18.757|18.829|21.628|41.109|11.028|24.32|16.019|18.838|74.37|32.977|11.728|55.288|14.391|9.931|22.979|28.614|12.961|22.749|26.303|28.087|15.412|37.914|36.108|37.225|3.706|18.984|5.984|22.349|19.683|25.318|-6.807|1.012|32.052|-20.818|-19.198|-27.921|-12.039|-44.843|-14.495|-58.656|-11.412|-8.622|-13.116|-2.713|14.099|-13.336|-2.431|-328.611|-0.874|0.176|15.34|-8.632|-2.474|2.704|4.198|0.56|402.995|14.609|-0.05|-11.1|-1.738|-0.224|2.772|-2.541|8.665|1.81|2.711|2.709|4.368|10.764|5.943|38.503|0.757|26.195|5.483|-0.066|1.997|10.373|5.717|8.688|-1.533|19.199|7.751|19.786|3.196|24.224|15.196|31.937|13.412|17.039|12.347|28.129|10.39|34.727|19.409|13.185|13.915|24.518|16.835|18.92|17.461||
2025-07-04 04:34:53|russ2000_0703|BGG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:54|russ2000_0705|STMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:55|russ2000_0706|VRTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.174|-3.434|-337.269|-179.211|-5.778|-2.248|0.112|1.43|1.06|0.413|3.719|4.45|4.337|3.196|-2.778|140.665|5.45|8.367|11.642|12.213|13.96|15.385|21.089|24.756|21.938|19.543|37.34|18.879|19.342|9.777|-0.649|6.636|12.363|8.088|15.625|12.426|13.027|-0.305|18.792|5.498|23.3|23.07|26.998|2.161|21.746|26.926|24.085|22.892|-4.285|11.279|29.648|43.315|36.588|62.967|58.736|49.84|33.059|17.402|31.68|35.4|38.624|30.257|30.906|30.834|29.858|17.614|40.98|33.294|28.647||
2025-07-04 04:34:58|russ2000_0707|UCBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:59|russ2000_0708|NNI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.59|5.59|5.59|15.923|9.121|85.253|7.637|47.168|68.087|-1.773|72.132|39.628|52.066|45.753|-38.658|-9.549|14.78|14.754|-15.689|19.009|-69.825|43.705|23.785|30.997|25.455|8.203|46.404|59.063|54.322|49.993|-0.368|85.087|54.88|37.125|47.451|64.879|43.141|41.394|36.828|56.634|68.079|101.243|62.83|70.52|73.786|74.994|85.219|73.611|64.765|70.909|48.955|83.35|47.961|26.15|84.294|98.346|50.026|28.737|46.303|48.101|113.925|49.435|42.927|21.626|41.591|24.619|33.212|42.38|-40.532|86.482|71.503|234.991|123.598|83.867|53.138|132.683|186.647|85.129|104.798|30.326|26.487|27.426|44.354|-7.913|73.408|45.091|2.388|63.159|82.56||
2025-07-04 04:35:03|russ2000_0709|STBA|net_income|0|||||||||||||||||||||||||||||2.7|2.6|2.8|2.3|2.7|2.7|3.1|2.8|2.9|3.7|3.8|3.8|3.9|4.1|4.2|4.1|4.5|4.6|4.7|4.6|4.9|5.1|5.2|9.6|5.6|7.1|7.2|6.9|6.2|8.3|8.6|8.7|9.2|9.4|9.5|9.8|10.1|10.1|10.5|10.6|10.787|11.143|11.413|11.63|11.65|11.922|15.632|11.868|11.473|11.826|12.417|12.888|12.538|12.776|13.277|13.186|12.956|13.572|13.277|14.552|13.82|15.493|14.367|14.562|14.237|11.237|14.664|13.198|13.298|13.876|15.661|13.311|14.856|13.861|15.686|15.8|-1.842|-8.656|9.258|9.191|11.304|9.404|12.482|10.29|6.295|14.91|13.803|12.256|3.48|8.6|12.595|9.525|12.33|14.103|12.247|11.859|14.033|14.72|14.66|14.496|12.835|18.188|18.635|17.423|16.093|17.059|20.581|17.659|18.188|22.765|22.721|9.294|26.163|21.436|30.881|26.854|22.928|26.101|26.936|22.269|13.231|-33.072|16.705|24.176|31.902|28.367|27.598|22.477|29.143|28.858|37.249|40.27|39.799|34.467|33.468|37.047|31.239|34.371|32.59|33.065|33.401||
2025-07-04 04:35:08|russ2000_0711|RUSHA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.6|1.6|3.2|1.5|1.6|1.5|1.6|0.8|1|1.7|2|1.3|2.7|2.9|3.9|3.3|3.9|4.2|4.766|1.076|1.733|2.098|-1.582|0.155|1.461|1.066|0.58|0.434|1.99|2.896|-7.063|0.326|2.234|3.154|3.115|2.155|4.128|5.489|5.144|7.684|11.235|13.154|12.552|11.577|14.867|16.412|15.929|13.024|13.048|13.128|12.292|9.675|6.067|8|5.123|2.863|-1.521|3.008|1.534|2.237|5.688|14.159|9.198|7.267|12.518|16.045|19.383|15.906|17.422|14.909|14.218|13.547|5.632|15.179|14.859|12.014|19.838|23.478|24.627|16.781|19.576|19.883|9.813|2.395|10.817|14.88|12.49|14.479|21.999|29.784|105.867|21.039|29.389|41.665|46.969|37.104|41.621|39.104|23.754|23.107|16.816|33.939|41.025|45.333|58.044|69.399|68.639|92.453|110.227|90.376|98.326|90.455|98.275|80.278|78.047|71.608|78.661|79.132|74.752|60.322||
2025-07-04 04:35:12|russ2000_0712|MDXG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0162|-0.009|-0.0056|-0.0081||-3.1519|-3.5863|-2.3091|-2.872|-1.5975|-4.4866||-3.1421|-2.6966|-2.8544|-2.7267|-3.3476|-2.5035|-1.7657|-2.5772|-1.0937|-0.7441|-4.2194|-1.6059|-1.6204|-0.7574|-0.3071|-1.4271|-0.922|-0.39|3.7|3.833|4.087|5.43|6.551|13.378|1.197|1.975|3.321|-6.103|4.327|8.069|17.457|34.874|4.619|1.804|-0.178|-36.224|-13.273|-17.21|12.379|-7.476|-4.821|-8.466|-19.417|-16.58|-8.382|-1.779|-2.339|0.199|-10.489|-10.868|-8.426|-0.414|-4.983|1.2|8.534|53.477|9.261|17.625|8.095|7.438|7.023||
2025-07-04 04:35:16|russ2000_0713|UBNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:17|russ2000_0714|TRNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:18|russ2000_0715|ALX|net_income|0.12111801242236||||3.5|-0.5|0.8|0.3|4.8|-0.8|0.8|-0.9|3.3|-0.5|0.9|-0.6|2.7||-0.8|-0.5|1.7|-3.2|-2.3|9|16.6|-3.1|-1.7|-1.3||-2.5|-2.4|-3.9||-2.5|-4.8|-4.2||-119|-2.3|-1.5||-0.1|-21|-0.1|0.7|0.1|0.8|2.5|-1.4|-3.3|-1.9|9|-0.5|11.7|-0.6|14.1|-0.2|0.2|-0.1|7.7|0.9|1.1|-11.9|3.8|1.5|2.3|1.6|0.1|1.427|0.233|-5.423|8.96|25.607|2.07|2.242|-2.533|3.531|-1.133|17.38|3.806|4.804|-4.396|-13.56|-4.59|-22.992|2.523|-11.693|2.555|31.218|17.464|-6.754|101.256|-18.857|36.851|-18.616|-74.361|32.176|19.609|28.626|33.93|15.152|38.454|-31.443|54.125|46.054|13.005|58.029|15.102|15.114|15.549|17.875|17.891|18.207|20.157|20.425|20.634|19.482|18.892|18.856|617.157|14.162|13.139|13.824|15.79|15.244|16.828|17.692|18.161|17.822|17.341|18.172|23.572|22.019|21.767|21.036|21.655|21.667|20.66|20.299|17.883|-9.7|17.57|15.003|9.971|17.865|11.283|16.493|14.434|4.572|12.331|6.604|18.432|17.882|25.898|11.401|77.749|14.532|14.814|15.109|13.177|11.226|64.147|10.754|16.286|16.109|8.38|6.678|12.277|12.312|||
2025-07-04 04:35:25|russ2000_0717|OMER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.38|-6.383|-5.482|-6.109|-3.916|-5.582|-6.661|-7.804|-7.555|-7.231|-6.542|-5.291|-6.512|-10.201|-8.895|-8.539|-13.276|-7.734|-10.489|-13.592|-13.87|-1.845|-16.642|-17.991|-18.327|-20.713|-18.669|-16.68|-19.921|-19.826|-20.539|-12.612|-13.962|-19.632|-15.089|-14.359|-7.482|-16.551|-30.054|-33.696|-39.472|-23.534|-24.345|-14.453|-16.463|-29.225|-29.031|-33.294|-38.463|-37.273|-35.09|-28.593|-22.703|280.621|-33.011|-30.849|-17.456|128.733|-33.701|-37.294|-37.75|-9.068|-37.184|-56.041|-32.232|-31.358|-33.46||
2025-07-04 04:35:28|russ2000_0719|FOE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:29|russ2000_0721|UEIC|net_income|0|||||||||||||||||||||||||||||||||-0.2|-0.1|0.9|0.6|-0.4|-0.7|1.4|2.3|0.2|0.5|2.5|1.7|-1.2|-1.3|0.4|-10.7|-2.5|0.1|1.4|1.3|-0.6|0.2|0.1|-2.1|-0.3|0.3|1.2|-7.7|0.3|1.3|1.6|2.3|0.4|1.2|2.3|3.7401|1.034|2.144|3.638|4.7836|2.541|2.317|2.798|3.6298|0.675|1.403|1.857|2.0043|0.939|1.202|1.667|2.4588|1.778|1.688|1.928|3.719|1.856|1.545|2.777|3.523|2.136|2.419|3.533|5.432|4.637|4.546|4.915|6.132|2.473|3.495|4.005|5.833|0.796|3.816|4.223|5.84|1.836|4.777|4.702|3.766|1.827|6.121|7.084|4.914|1.632|5.153|6.85|2.918|2.946|5.841|8.623|5.553|4.273|8.488|10.871|8.902|5.189|8.375|6.271|9.339|2.721|6.59|7.807|3.236|0.119|4.684|1.728|-16.854|-0.587|22.659|0.959|-11.107|-1.005|-5.061|2.669|7.027|5.846|14.4|6.168|12.158|6.993|5.593|-0.955|-6.33|-2.91|2.988|7.234|-6.905|-61.363|-10.411|-19.362|-7.102|-8.649|-8.193|-2.658|-4.529|-6.274||
2025-07-04 04:35:33|russ2000_0722|SFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.156|53.156|52.816|103.532|29.965|31.242|65.266|83.073|33.851|43.418|45.723|57.806|55.281|39.497|20.565|52.361|59.81|71.281|47.438|3.082|42.655|53.542|33.966|62.433|56.953|43.611|34.629|30.519|32.101|41.468|27.45|30.156|38.952|61.226|34.559|51.099|32.378|25.064|13.462|18.302|40.733|22.359|34.586|25.137|33.11|67.943|45.486|54.293|46.799|38.812|32.266|28.529|32.282|20.111|28.731|20.085|24.655|15.766|29.731|3.47|33.592|28.121|3.822|23.642|-87.054|11.898|15.956|-165.225|31.482|19.527|33.214|80.12|48.454|57.408|49.885|48.454|6.332|16.932|29.305|31.368|45.302|20.632|44.521|20.198|-31.871||
2025-07-04 04:35:37|russ2000_0723|LNN|net_income|2|||||||||||||||0.3||0.4|0.9|1.6|0.4|1.1|0.7|2.5|1.3|2.2|1.3|2.3|1.6|2.8|1.7|1.9|2.2|2.9|2|3.4|1.8|3.2|2.5|2.3|2.2|3.6|2.5|3.1|2.7|4.5|1.5|2|3|4.8|1.9|3|5.3|5.7|2.5|4.8|6.1|6.1|3.1|4.7|7.2|8.8|2.8|1.4|3.3|5.5|2.4|1.7|4.1|5.963|1.485|2.536|0.769|3.931|0.725|1.095|3.955|4.714|0.9|1.193|4.952|4.822|0.229|1.093|3.503|4.345|0.345|0.175|0.6|3.77|0.293|0.511|1.717|6.415|3.057|1.783|2.512|7.477|3.848|4.366|9.68|14.107|11.252|6.322|0.15|5.269|2.082|6.677|5.978|6.248|5.959|4.286|11.325|15.289|5.902|2.921|12.774|18.823|8.759|14.728|19.351|26.063|10.428|10.234|13.45|16.499|11.329|7.568|8.995|12.927|-3.181|6.944|-4.129|9.644|7.808|0.873|5.012|10.952|6.342|3.185|1.735|10.379|4.978|1.212|-3.44|2.897|1.503|8.345|5.516|10.094|14.674|7.095|11.876|17.797|5.804|7.901|14.566|25.073|17.929|18.217|18.052|16.881|19.229|15.019|18.123|20.379|12.736|17.164|26.576|19.5||
2025-07-04 04:35:42|russ2000_0724|LORL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:43|russ2000_0725|KRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5229|1.5298|0.5879|0.3311|-0.3815|-1.2958|0.8215|1.8147|1.7509|1.9822|7.888|1.7725|1.5404|3.2097|3.6571|1.6381|2.7661|3.8914|5.2271|2.7073|2.4593|2.9209|-1.9944|0.7012|0.2571|-3.3834|0.6433|-1.0747|-4.0206|-2.39|-0.7856|-0.7068|0.3866|0.8002|4.5013|1.5467|-0.6036|-0.9241|-4.353|2.032|-6.593|1.256|0.455|4.332|-2.976|-14.284|7.227|7.179|6.727|2.526|10.685|1.402|-1.895|-1.682|3.359|0.005|10.18|-0.622|2.309|-17.917|-1.366|3.938|-31.221|5.715|-1.796|-19.735|15.282|-0.074|-4.769|-4.587|-6.794|24.577|-0.242|-6.96|-98.181|-16.804|13.131|-7.837|-1.126|5.391|32.058|2.07|7.979|14.156|-48.638|16.729|21.824|23.73||
2025-07-04 04:35:46|russ2000_0726|LL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:47|russ2000_0727|GLOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:48|russ2000_0729|BANR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|2.3|2.4|0.8|3.1|3|3.2|3.3|3.2|3.4|3.5|4|4.2|3.1|4|4.2||4.425|4.543|4.606|4.774|4.649|1.619|-0.144|3.666|3.909|3.527|3.381|-1.557|3.429|4.121|4.153|4.404|4.363|4.548|5.162|5.267|4.707|5.016|5.666|-3.409|6.788|9.359|8.009|7.388|7.813|7.111|9.987|12.012|3.834|-52.305|-0.991|-78.531|-9.263|-16.511|-6.448|-3.542|-1.517|-4.946|-42.742|-12.691|-7.842|2.199|6.03|5.07|9.184|25.39|15.62|14.688|11.582|11.753|11.665|11.213|10.549|16.987|14.819|11.714|12.134|13.249|12.947|6.893|17.774|20.957|23.851|22.804|23.793|25.454|25.077|-13.548|28.79|32.424|37.773|37.528|33.346|39.7|39.577|33.655|16.882|23.541|36.548|38.957|46.855|54.382|49.884|49.927|43.963|47.965|49.07|54.38|55.555|39.591|45.854|42.624|37.559|39.795|45.153|46.391|45.135||
2025-07-04 04:35:53|russ2000_0730|NR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:54|russ2000_0731|SNHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:55|russ2000_0732|AMBC|net_income|0|||||||||||||||||||||||||||||||||30.4|27.9|27.4|28.1|31.6|30.7|33.5|34.4|43.5|46.4|50.9|38.5|37.9|35.3|36|31.9|33.3|37|49.5|47.7|44.553|135.947|43.828|51.972|49.738|53.613|60.8|58.9|65.658|60.8|65.4|62.2|73.2|71|79.8|83.9|85.638|92.64|90.908|97.014|97.515|107.637|111.008|116.74|116.952|119.761|131.691|64.19|137.923|162.571|159.669|158.737|171.611|180.71|183.459|188.82|185.543|186.098|175.117|204.252|221.14|238.57|213.523|202.678|213.343|173.037|-360.613|-3273.924|-1660.343|823.134|-2431.222|-2340.817|-392.187|-2368.794|2188.257|587.337|-690.051|-57.559|76.006|-81.595|-819.279|-102.432|-75.507|-963.213|253.32|-811.118|157.544|143.576|282.299||230.975||155.942|-207.905|82.45|453.584|214.711|282.695|-390.987|386.984|9.415|58.647|101.474|-94.693|-125.441|7.11|-190.905|-19.764|305.704|4.313|-22.159|-20.858|-43|-128|66|-110|-280|-35|-108|-14|17|-28|17|-22|2|5|340|174.249|-32|-13|66|-16.368|20.07|-1|-27|-548.449|-46.391||
2025-07-04 04:35:59|russ2000_0733|TPC|net_income|0|||||2.6|2.1|0.7|-3.4|0.2|-8.6|-9.9|0.4|1.3|0.3|0.8|2.7|1.6|1.6|2|6|3.5|4.1|2.5|-5.8|3.4|3.7|2.9|3.2|1.6|0.9|0.9|-6|0.7|0.7|0.8|1|1.5|1|2.7|-22.2|0.7|1|0.7|0.8|0.8|-2.6|1|1.2|0.9|0.9|-30.7|1.3|1.5|2|2.3|-76.4|1.9|2.3|2.9|-1.8|2.2|3.2|3.8|2.5|2.4|-95.3|4.6|4.7|5.173|5.909|5.938|7.361|6.82|7.359|5.843|6.396|5.215|4.69|3.644|8.525|11.419|3.618|6.396|22.585|11.221|12.176|6.43|6.18|5.55|6.46|5.952|-13.913|8.09|4.561|9.583|19.302|22.653|27.578|24.011|22.872|25.153|28.557|34.106|-162.956|38.981|38.897|26.684|32.499|20.933|32.725|30.933|18.909|6.929|19.694|35.477|24.048|-1.203|-348.423|42.591|41.635|14.8|15.478|23.759|33.259|15.939|28.545|35.73|27.722|5.126|11.777|19.677|8.712|15.4|21.361|28.801|30.261|13.764|30.096|23.584|80.938|-12.124|24.883|21.272|49.405|-0.356|-320.53|19.313|-86.117|17.371|18.709|36.819|35.495|16.034|31.165|15.394|29.332|-21.634|-63.003|-32.455|-92.917|-49.196|-37.534|-36.896|-47.529|15.76|0.812|-100.862|-79.431|27.998||
2025-07-04 04:36:04|russ2000_0734|PJC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:05|russ2000_0735|PE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:06|russ2000_0736|REXR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.167|-1.459|-1.734|-1.528|0.327|-2.286|||1.277|0.073|-0.599|0.145|0.077|0.188|0.593|1.016|1.425|12.374|2.998|8.329|5.589|19.324|1.988|13.811|14.766|7.69|8.824|14.93|10.516|15.385|12.43|23.648|14.555|15.187|29.666|16.995|28.674|24.327|38.013|37.227|46.416|38.611|39.28|43.277|60.506|54.193|58.966|64.351|61.371|82.476|67.77|62.185|71.199||
2025-07-04 04:36:09|russ2000_0737|MGRC|net_income|0|||||0.4|0.4|0.5|0.6|0.6|0.6|1|0.8|0.9|0.8|1.1|0.1|1.3|1.5|1.6|1.3|1.8|1.7|1.6|1.3|1.6|1.7|1.8|2|2.3|2.2|2.7|2.3|2.7|2.5|3.1|2.7|2.5|2.6|2.2|2.7|2.2|2.3|3|3.1|3.1|3.3|3.8|2.8|3.2|3.3|3.5|3.9|3.1|3.7|4.5|4.3|4.9|6.1|7.7|5.3|5|6|7.1|5.9|5.4|5.9|6.8|4.4|5.703|6.389|9.044|6.108|6.635|7.615|7.164|5.264|-2.366|-1.205|8.493|7.711|4.889|4.718|6.066|7.019|5.738|6.121|9.38|8.758|7.177|9.466|12.071|12.105|7.837|8.669|12.675|11.897|9.328|9.085|11.877|12.12|10.265|10.089|11.568|9.282|7.868|7.024|9.529|8.904|6.648|7.388|9.7|12.743|9.614|11.406|15.355|13.227|9.911|10.479|12.451|11.936|9.215|9.848|12.573|11.761|7.871|10.205|13.746|13.887|6.846|8.49|13.616|11.518|6.566|9.079|12.872|9.734|7.973|11.461|16.762|117.724|14.466|15.912|24.779|24.249|18.449|19.488|32.468|26.401|20.159|22.549|28.101|31.175|17.398|20.608|23.252|28.447|18.793|26.137|30.567|39.641|71.657|30.582|40.366|32.016|22.848|20.618|149.317|38.949|28.209||
2025-07-04 04:36:16|russ2000_0739|IRDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5406||||0.5444|0.9069|1.097|-0.892|0.033|-0.017|-39.428|-4.975|-1.317|3.2|10.686|7.372|8.299|11.683|12.013|8.417|12.418|17.663|17.839|16.711|14.934|15.413|16.585|15.585|16.543|15.019|20.388|23.039|21.019|25.988|29.547|-69.431|28.52|26.854|31.555|24.103|37.948|24.778|29.253|141.877|11.472|-4.418|-12.856|-7.582|-18.024|-18.106|-18.012|-107.857|-31.702|-12.422|-4.005|-7.925|-5.183|3.833|-2.085|-5.884|2.824|4.557|2.149|-0.808|9.775|-30.741|-1.642|38.023|19.653|32.336|24.446|36.341|30.412||
2025-07-04 04:36:20|russ2000_0740|GLRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.891|6.891|6.891|5.591|15.47|6.563|17.538|17.428|-13.14|21.317|-2.093|29.241|-4.75|33.538|-118.433|-32.422|27.81|92.196|32.258|57.281|-12.391|17.652|29.014|56.367|-42.99|-15.961|-4.48|70.201|65.133|-36.069|46.137|-60.603|56.733|28.5|56.536|83.93|-8.881|109.553|-51.768|60.688|-24.047|-39.596|-219.677|-43.105|28.669|-62.995|30.011|49.196|8.374|-35.469|19.875|-37.732|-142.752|-37.368|-89.115|-80.819|5.906|15.314|5.14|-30.346|-40.27|-0.063|2.183|42.016|6.499|0.628|-13.853|24.304|-5.727|14.788|-18.469|34.75|5.887|49.86|13.477|17.606|27.019|7.978|35.237|-27.418|29.627||
2025-07-04 04:36:23|russ2000_0741|BMI|net_income|0|||||0.3|0.4|0.5|0.4|0.3|0.4|0.1|0.5|0.3|0.5|0.3|0.2|0.4|0.4|0.5|0.4|0.5|0.7|0.6|0.3|0.6|0.7|0.6|0.4|0.7|0.8|0.6|0.3|0.6|0.8|0.2||0.5|0.6|0.3|-5.3|0.6|0.5|0.5|0.7|0.6|0.9|0.9|0.8|0.9|1.1|0.9|0.9|0.9|1.4|1.4|1.4|1.3|1.9|1.8|1.5|1.6|2.3|2.4|1.9|2.2|2.8|2.4|2.3|2.357|1.534|1.948|1.102|0.934|0.529|0.951|0.95|1.607|2.32|2.307|1.037|0.706|2.606|2.644|1.621|2.45|2.977|3.389|0.817|3.556|4.159|3.811|1.727|4.231|4.049|8.409|-0.213|2.572|5.468|5.751|2.666|6.02|7.041|5.828|6.195|6.973|7.757|14.355|5.085|5.352|8.029|9.023|6.258|3.26|7.834|6.88|1.187|6.249|7.442|8.857|5.484|2.907|6.281|9.049|6.38|4.632|8.814|10.231|6.001|4.227|7.901|8.327|5.483|7.99|9.4|8.792|6.113|8.749|10.614|7.975|7.233|7.546|6.154|2.851|11.239|10.824|11.358|12.721|12.274|11.854|9.534|14.861|13.094|13.781|13.972|15.855|17.276|14.36|16.664|17.933|17.539|19.415|22.493|25.969|24.721|29.131|33.056|32.038|30.717|38.398||
2025-07-04 04:36:28|russ2000_0742|CONN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:29|russ2000_0743|EBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.868|2.868|2.868|2.868|2.084|2.084|2.084|9.532|-1.112|-1.112|4.354|26.129|-2.69|-4.961|2.845|27.741|7.024|1.815|10.386|1.455|11.119|14.842|0.949|4.234|2.523|9.808|13.12|26.247|-21.397|14.21|1.549|28.657|-6.829|7.632|6.617|16.107|-8.062|10.484|13.491|15.222|-20.236|5.029|21.832|30.116|-21.52|14.1|36.943|33.347|3.991|-10.947|21.34|37.416|10.485|4.616|33.551|33.948|-4.9|50.1|20.9|-3.5|-26|-9.5|43.2|46.9|-12.5|92.7|39.5|186.1|69.7|4.6|-32.7|177.9|-3.7|-56.4|-87.1|-67|-186.2|-261.4|-263.4|-49.5|9|-283.1|114.8|-31.3|68||
2025-07-04 04:36:32|russ2000_0744|GSAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.364|2.492|5.288|10.575|22.486|-0.834|2.701|-0.73|0.444|-12.687|0.652|-16.334|-6.635|-7.348|-26.103|24.925|-21.758|-13.762|-5.519|-33.884|-35.642|-19.249|-24.493|-18.083|-6.466|-14.068|-0.681|-33.709|-24.525|-27.533|-41.188|-18.952|-25.078|-126.272|-204.969|-234.796|-250.541|-433.73|129.39|92.017|-129.727|204.767|24.098|-26.816|-26.947|14.099|-2.577|-117.221|-20.161|-98.734|52.406|-22.585|87.93|-7.012|9.019|-96.453|25.771|6.189|21.111|-37.747|-38.223|-24.736|-24.946|-21.734|-36.333|-21.449|-30.885|-23.958|-20.462|-26.757|-204.361|-5.335|-3.48|0.009|-6.169|-15.078|-13.196|-9.683|9.934|-50.219|-17.331||
2025-07-04 04:36:35|russ2000_0746|AKS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:36|russ2000_0747|MNTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:37|russ2000_0748|SHEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.028|5.86|1.932|0.035|0.489|1.996|2.094|11.793|2.156|-2.114|2.224|2.253|24.483|1.044|2.694|3.631|2.313|2.88|3.111|1.734|2.341|2.454|3.101|2.84|8.545|2.783|3.381|3.212|4.071|5.947|5.107|3.678|4.792|7.25|6.808|5.296|-4.212|6.74|6.307|6.258|6.754|4.572|4.034|2.715|3.027|2.992|3.002|3.972|4.466|5.56|1.361|4.916|8.351|7.842|6.717|6.676|8.616|8.615|8.003|8.649|10.286|10.474|7.996|12.108|13.881|-6.995|-7.596|-0.184|2.341|-0.08|3.534|60.595|6.583|9.626|15.534|14.852|13.91|13.15|14.354|14.086|13.28|29.247|34.921|48.225|51.417|53.191|892.821|1.401|-0.603|-3.225|-2.728|-1.823|2.066|1.79|1.593|2.589|214.696|-12.872|-5.263|-2.744|-9.132||
2025-07-04 04:36:41|russ2000_0749|STC|net_income|0|||||1.9|3.4|0.6|0.9|-0.3|1.7|1.8|1|-0.3|2.3|3.7|2.1|7.9|2.7|1.2|-0.3|-0.7|1.2|1.9|1.3|-3.9|1.1|1.4|1.5|-1.6|0.9|1.2|-0.3|-4.7|1.9|1.5|3|1.5|2.2|4.8|6.1|1.4|5.4|7.5|9.5|4.4|2.3|1.7|1.3|-1.4|1.7|3.5|3.3|2.2|5.7|4.5|2.1|0.1|5.5|5.5|4.2|8.6|11.3|14|13.138|9.6|11.7|6.1|1.022|-3.354|1.874|1.758|0.322|3.073|15.438|13.003|17.172|11.344|17.711|21.597|43.828|19.875|41.03|42.068|20.782|11.14|29.961|21.138|20.279|10.666|37.227|31.771|9.101|2.646|15.71|14.15|10.745|-4.762|10.124|-14.27|-31.312|-25.292|-28.588|-29.975|-163.599|-37.605|-20.641|-23.696|30.966|-28.963|9.428|-3.028|9.981|-10.293|5.94|4.542|2.159|-12.157|24.911|34.668|61.76|3.207|26.899|15.409|17.512|-12.106|6.279|23.717|11.863|-12.448|17.106|-13.467|2.605|-11.194|23.599|26.375|16.7|4.087|18.568|10.944|15.058|-3.78|22.378|17.553|11.372|-6.766|19.306|66.108|-0.033|5.177|34.146|55.909|59.673|54.236|94.819|88.663|85.498|57.897|61.66|29.434|13.314|-8.19|15.815|13.999|8.815|3.13|17.343|30.096|22.741|3.077||
2025-07-04 04:36:47|russ2000_0750|IMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:48|russ2000_0751|LBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:49|russ2000_0752|AMSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.237|-7.521|4.81|5.404|7.236|7.818|8.265|14.039|8.418|11.362|11.819|18.62|11.923|12.827|13.359|5.737|11.062|13.701|15.071|6.597|11.277|10.424|4.358|8.461|6.63|4.594|4.884|8.073|9.561|3.445|7.121|9.226|8.851|7.644|9.699|17.443|10.549|12.773|13.479|16.865|15.13|14.319|17.94|23.073|24.257|16.639|17.896|19.073|13.524|15.481|16.577|0.649|16.169|16.956|19.701|18.806|19.4|17.89|21.386|34.014|10.8|23.948|23.353|28.501|19.312|23.767|19.136|3.541|17.331|6.132|11.361|20.778|17.339|15.627|9.961|19.181|16.925|10.993|14.324|13.194|8.949||
2025-07-04 04:36:52|russ2000_0754|FCF|net_income|0|||||||||||||||||||||||||||||||||||||4.4|5|4.6|6.6|6|5.3|4.8|7.1|5.1|5.6|6.3|9.4|6.3|6|7.5|5.8|7.1|6.9|5.9|17.3|7.7|7.2|8.7|15.9|10|10.5|11.5|1.4|12.005|14.826|13.752|12.417|11.451|13.09|11.556|11.149|12.023|12.034|12.718|13.414|7.638|10.957|12.187|12.744|13.304|13.427|13.835|12.734|13.323|11.56|-2.795|16.564|15.219|17.838|12.996|11.783|12.938|12.226|15.392|12.398|10.895|11.488|12.219|11.648|11.121|12.913|10.164|8.889|1.687|-18.619|-5.861|2.729|-13.168|13.542|10.659|11.945|5.246|7.419|8.326|-5.717|11.051|12.321|9.847|8.735|10.553|5.816|15.854|9.259|12.3|11.928|12.496|7.729|14.221|13.447|12.414|10.061|12.473|12.007|17.196|17.914|15.888|14.013|21.283|3.981|23.27|32.081|25.149|26.998|24.589|27.28|26.644|26.82|4.727|23.851|19.186|25.683|39.77|29.619|34.092|34.776|27.726|30.754|33.968|35.733|30.224|42.781|39.231|44.827|37.549|37.088|32.086|35.849|32.696||
2025-07-04 04:36:57|russ2000_0755|FRME|net_income|0|||||||||||||||||0.9|1|1|1|1.1|1.1|1.1|1.1|1.4|1.4|1.4|1.5|1.5|1.6|1.5|1.4|1.7|1.7|1.7|1.7|2|2|1.8|2|2.3|2.3|2|2.1|2.2|2.4|2.2|2.4|2.4|2.5|2.4|2.6|3.2|3.3|3|4.1|3.4|3.7|3.5|5.8|3.8|4.4|4.6|4.5|4.643|4.6|4.9|4.9|4.82|5.003|5.275|4.842|5.106|5.574|6.02|5.509|5.479|7.94|7.827|6.596|5.658|8.745|7.349|5.819|6.935|7.355|7.653|7.468|6.567|7.921|8.22|7.531|7.509|7.291|7.739|7.659|7.771|6.208|8.35|9.31|8.126|6.542|5.749|0.221|4.117|-29.729|-4.93|-10.221|1.586|-0.343|1.635|4.031|5.461|5.488|6.742|7.561|14.371|9.205|11.236|10.31|11.865|10.815|10.403|11.447|13.62|15.16|16.122|15.26|16.172|17.968|17.067|14.177|17.693|20.006|21.059|22.293|23.193|24.136|24.358|24.383|36.679|39.634|41.113|41.713|38.817|41.056|36.757|47.83|34.263|32.992|36.21|45.135|49.469|55.559|52.77|47.733|48.586|38.991|63.752|70.76|64.079|60.862|56.366|42.479|47.941|39.925|49.187|64.349|55.339||
2025-07-04 04:37:02|russ2000_0756|HOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:03|russ2000_0757|CPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.108|2.731|5.482|20.067|-27.006|-6.963|4.674|9.686|-12.79|-152.563|15.672|11.587|-32.595|-116.115|-54.966|-349.34|10.847|37.397|3.409||20.833||44.935|19.022|15.658|23.229|23.787|77.316|11.624|-9.923|20.701|27.432|20.596|-20.788|19.735|13.194|22.666|-12.816|20.987|36.496|32.732|21.665|31.323|40.189|36.362|31.114|41.706|40.456|24.64|31.169|56.792|41.877|32.156|-27.224|-5.415|145.205|-4.877|-67.384|-110.588|-134.219|4.381|-27.179|-33.864|-63.611|-123.173|-102.187|-61.36|-33.247|-32.686|-88.091|-130.367|-27.829|11.363|-55.152|-31.66|-76.243|-11.057|40.214|1.552||
2025-07-04 04:37:07|russ2000_0759|VG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617|-50|||-347||||
2025-07-04 04:37:08|russ2000_0760|HEES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:10|russ2000_0762|WAIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:10|russ2000_0763|SCL|net_income|0|||||1.3|1.7|0.9|1.5|0.8|1.6|1.5|1.7|2|2|1.9|1.7|2.7|2.8|2.6|2.9|3.7|3.7|3.3|2.6|2.9|0.8|2.3|1.8|3.5|4.5|3.6|2.9|2.4|2.7|3.8|3.6|4.1|4.1|4.1|3.6|4.7|3.4|3.2|-0.4|2|4.1|4.1|3.6|6.1|5.4|-0.6|5.1|5.6|5.2|4.2|4.1|4.5|6.3|6.1|3.5|5.7|7.1|5|5.6|6.1|8||8|4.271|6.625|6.233|-2.121|3.628|5.427|6.846|0.169|4.577|8.217|5.675|2.427|2.288|4.76|1.298|-3.435|4.03|3.802|1.891|0.601|3.244|6.177|4.166|-0.428|3.049|3.077|6.091|-5.547|5.687|4.737|3.086|1.608|8.747|9.761|17|1.664|15.153|19.584|19.545|8.767|20.66|17.046|19.23|8.491|18.761|20.867|19.169|13.179|22.302|21.425|20.23|15.439|19.034|22.742|20.402|10.65|13.018|24.353|13.491|6.239|21.27|16.914|24.912|12.872|27.916|28.496|21.362|8.417|31.913|27.882|21.899|19.08|31.952|33.454|21.754|23.957|24.984|30.218|25.889|22.038|27.545|35.707|33.168|30.35|40.611|43.278|36.92|16.995|44.809|52.126|39.384|10.834|16.142|12.684|12.571|-1.193|13.893|9.521|23.606|3.35|19.711||
2025-07-04 04:37:15|russ2000_0764|EIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.109|21.387|76.992|55.082|27.866|30.773|29.88|31.764|25.494|27.366|33.069|15.856|20.855|20.345|30.557|11.264|16.097|16.499|10.054|20.819|8.345|8.251|11.783|20.244|6.34|5.016|7.766|87.769|7.49|14.588|27.585|14.137|10.8|45.6|15.2|29.1|14|29.2|24.5|26.7|21.8|26.8|22.6|35.5|23.2|24.8|21.9|31.3|25.6|42.5|47.6|25.6|51.8|40.7|32.8|31.7|-34.9|59.6|31.1|64|23.1|26.4|15|54.8|-2.3|-15.6|19.1|47.1|23.6|34.9|14|45.6|28.3|31.7|30.3|28.3|12.8||
2025-07-04 04:37:19|russ2000_0767|SMP|net_income|0|||||6.3|6|4.2|3.5|2.1|3.1|1.9|3.4|4.1|5|4.6|5|4.2|4.3|4.6|3.3|2.9|1.1|2.7|2.7|3.6|5|4|0.6|3|1.3|2.5|0.9|2|3.9|1.9|-1.1|1.1|2|2.8|3|1.8|6.8|5.7|3.3|2.7|8.2|7.7|5|3.9|8.3|3.1|0.9|4.3|6.1|3.5|0.8|-0.9|6.5|6.9|-47.9|2.7|8.6|9.6|1.4|3.6|12|11.7|-17.575|-0.116|7.036|4.858|-2.049|0.619|-0.522|3.748|-6.33|-20.59|5.461|-7.086|-8.341|-0.955|3.867|1.451|-5.881|-0.97|6.692|-0.676|-19.426|0.646|-1.665|3.714|-6.24|1.834|5.166|4.239|-1.828|2.587|5.377|2.634|-8.323|13.021|-1.095|-1.182|-33.638|0.527|5.316|3.085|-5.445|2.371|7.689|9.656|2.244|6.707|13.338|13.045|29.311|5.194|13.404|16.84|5.915|9.174|16.043|17.297|8.936|11.725|10.64|9.566|11.098|8.948|13.378|18.466|5.226|12.204|19.244|20.63|8.352|15.734|17.764|13.125|-8.647|7.989|15.945|15.749|3.32|12.216|19.432|14.751|11.518|8.627|10.967|28.625|9.174|21|27.142|24.05|18.694|19.446|19.126|8.846|7.933|11.918|9.137|6.659|6.434|8.824|17.063|3.81|-2.197|12.566||
2025-07-04 04:37:24|russ2000_0768|TXMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0074|0.0094|0.0118|-0.0014|0.0109|0.015|0.0367|-0.031|0.0393|0.032|0.0126|-0.0224|0.0228|0.0166|0.0234|0.0361|0.0111|0.0123|0.0422|0.0285|-0.0247|0.0277|0.0548|0.0843|0.0762|0.0094|0.1118|0.1262|0.0578|0.0783|0.1542|-0.1552|0.0544|0.0654|0.0929|-0.0422|-0.0327|-0.3045|-0.0465|-0.0119|-0.029|-0.0142|-0.4913|-0.6313|-0.3474|-0.2691|0.03|-2.2809|-0.7744|-1.0664|-1.4868|-9.5859|-13.2896|-11.85|-4.2533|-5.7273|-6.3757|-6.0096|-7.673|-8.3791|-9.1831|-10.8993|-17.8323|-16.3026|-20.8943|-27.2274|-19.4726|-17.4827|-20.9294|-21.0941|-25.0157|-22.8363|-21.1565|-19.6769|-14.6646|-21.4273|-24.4018|-33.219|-35.6053|-39.391|-39.5064|-55.2365|-31.9666|-49.4355|-56.849|-51.976|-32.612|-42.087|-39.383|-42.652|-47.42|-42.96|-49.021|112.281|-28.965|77.702|-3.603|-2.414|-3.378|-0.883|-0.734|-1.09|-0.609|0.252|-0.653||
2025-07-04 04:37:29|russ2000_0769|NAVG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:30|russ2000_0770|WIRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:31|russ2000_0772|NYMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7633|3.4687|2.5655|-0.972|0.3809|2.4519|1.9967|-0.038|0.509|2.86|-8.708|-1.796|0.178|-3.868|-9.545|-4.741|-14.196|-20.716|-15.615|-21.258|1.263|1.029|-5.141|2.054|2.547|2.877|4.192|2.668|1.542|1.577|1.018|2.514|4.169|-0.015|-1.892|5.839|5.137|7.913|9.39|15.383|11.9|18.386|23.287|22.711|31.779|39.725|41.976|23.543|24.631|25.632|4.207|16.951|14.435|23.268|12.897|19.182|14.336|27.845|30.616|29.618|29.694|33.973|9.601|44.139|22.735|41.379|65.482|-588.383|117.813|101.641|80.419|52.208|53.24|51.576|36.176|-73.85|-71.896|-115.277|-37.582|20.863|-26.928|-84.509|41.908|-57.901|-15.589|42.849|-31.389|42.155||
2025-07-04 04:37:34|russ2000_0773|TISI|net_income|1.5222772277228|||||-0.2|-0.3|||-0.4|-0.4|-2.1||-1|||||-0.1|0.2||0.8|1.1|0.7||0.9|1.1|1||1.6|0.7|1.7||0.1|0.3|0.6||-12.7|0.4|1|||0.2|0.4||-1.2|-0.2|-6.1||0.3||-0.5||-1||0.3||0.3|0.1|0.5||0.5|0.3|0.1||0.5|0.046|0.4||0.721|0.22|0.889||1.031|0.802|1.244||1.337|1.148|1.364||1.352|1.362|1.552||1.882|0.269|1.447||1.795|0.517|3.805||4.003|1.522|5.467||6.084|3.512|7.816||9.361|4.957|10.217||5.556|1.125|5.841||5.736|3.806|8.061||10.821|6.794|10.342||13.764|7.561|13.936||11.474|4.51|14.425||11.93|7.031|17.366||15.369|1.425|11.492||7.356|-4.221|-9.377||-11.086|-83.528|19.667||-31.341|-23.526|3.985||6.102|-7.057|-7.234||-13.528|-9.073|-14.875||-17.493|-91.182|-43.053||-21.552|-22.873|146.966||-15.753|-12.134|-23.124||-2.763|-11.126|-7.182||||
2025-07-04 04:37:41|russ2000_0775|MTRN|net_income|0|||||10.1|10.7|10.9|9.8|9.8|7.2|4.5|4.6|4.6|6.2|5.7|6.2|6.5|6.8|4.4|8.6|7.9|8.2|6.4|9.9|10.2|9|3.6|-4.3|5.5|6.7|1|4.4|4.3|2.5|-3.3|-31|4.2|3.1|1.1|2.1|1.2|0.2|1.7|3.5|5.6|5.9|2.4|4.7|6.8|6.7|3.3|3.9|5.2|8.1|4.6|6.6|6.5|7.5|4|7.6|6.2|-13.1|0.1|-0.3|2.5|3.2|-0.6|1.2|2.249|3.898|4.084|3.934|6.206|1.275|-7.767|-9.988|-3.834|-2.049|-2.906|-26.816|-3.016|0.037|-3.06|-7.187|3.754|6.571|3.431|1.761|4.286|5.53|3.908|4.1|5.227|6.968|7.087|30.321|23.114|7.939|9.908|12.324|4.596|7.158|9.909|-3.305|-8.144|-0.785|0.126|-3.551|6.721|13.719|13.358|12.629|11.818|13.872|13.527|0.762|6.118|7.929|8.114|2.503|6.785|4.155|4.992|4.28|7.331|9.974|12.644|12.266|8.984|9.067|7.392|6.715|5.368|5.549|8.045|6.778|3.05|7.313|9.32|-8.232|10.564|11.144|19.966|-20.63|16.906|15.54|3.463|17.485|-3.878|5.803|5.471|8.066|16.767|17.868|18.156|19.683|14.019|23.255|19.952|28.764|25.588|24.082|26.564|19.468|13.409|19.036|22.294|-48.851|17.698||
2025-07-04 04:37:47|russ2000_0776|MMSI|net_income|0|||||||||||||||||||||||||-0.1|-0.1|-0.1|-0.1|-0.1||0.1||0.3|0.4|0.3|0.3|0.1|0.4|0.3|0.5|0.5|0.4|0.4|0.5|0.6|0.6|0.3|-0.2|0.1|0.2|0.5|0.4|0.5|0.5|0.7|0.5|0.2|0.3|0.1|0.2|0.4|0.6|0.7|0.8|0.6|0.8|0.9|1|-0.1595|0.0449|0.3944|0.5467|1.1864|1.8588|1.745|1.9458|2.3269|2.7018|3.1254|3.1559|3.7522|4.2055|4.6519|4.6854|4.376|5.072|4.189|4.297|4.074|4.681|3.327|3.695|2.401|3.522|3.325|3.053|2.969|3.596|4.295|4.728|4.317|5.818|5.2|5.392|5.537|5.841|6.085|5.067|4.508|5.715|-1.973|4.21|6.639|6.872|4.563|4.97|5.748|6.095|7.226|0.641|0.671|3.752|5.607|6.54|2.823|3.716|7.764|8.671|5.174|7.401|4.818|6.409|4.351|7.29|0.973|7.506|14.803|9.483|-3.569|6.806|5.269|10.941|16.619|9.189|6.195|6.859|-3.398|-4.205|-3.154|-19.058|-3.009|15.378|10.958|4.916|11.967|20.613|10.545|15.298|15.272|33.401|20.703|20.245|25.834|27.629|28.24|35.726|28.444|27.947|30.147||
2025-07-04 04:37:52|russ2000_0777|TPRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:53|russ2000_0780|IRET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:54|russ2000_0782|EBIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:55|russ2000_0783|TMP|net_income|0|||||||||||||1|0.9|0.7|0.7|1.1|1|0.6||1|0.9|1|0.9|1|1|1.1|1.1|1.1|1.2|1.2|1.2|1.3|1.3|1.4|1.2|1.7|1.7|1.9|2|2|2.1|2.1|1.9|2|2.1|2.2|1.8|2.1|2.1|2.6|2|2.2|2.3|2.5|2.2|2.4|2.5|2.6|5.492|2.7|2.7|3|6.102|3.9|3.93|4.548|2.791|4.326|4.188|4.572|4.426|4.793|4.772|5.265|4.796|5.205|5.922|6.207|5.579|5.885|6.189|6.176|5.955|6.148|6.102|6.784|6.58|6.413|6.948|7.11|7.214|6.397|6.779|6.803|7.788|5.781|6.361|6.805|7.425|7.508|7.119|7.933|7.274|7.71|7.447|8.46|8.215|8.416|9.033|7.49|8.891|8.773|9.4|7.859|9.386|7.811|8.826|3.487|11.161|11.51|11.007|14.049|14.291|12.569|13.061|13.722|12.689|12.68|17.39|14.497|13.854|14.251|14.833|15.138|15.118|15.717|16.926|17.394|2.457|20.436|22.059|20.902|18.911|21.04|19.392|20.206|21.08|7.949|21.431|24.23|23.978|25.626|22.831|21.342|19.465|23.273|20.869|21.34|19.548|19.381|8.475|-33.354|15.003|16.872|15.682|18.638|19.658|19.679||
2025-07-04 04:38:00|russ2000_0784|ICFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.754|0.754|0.754|0.754|1.087|0.903|0.109|0.108|1.094|-1.406|2.973|9.206|8.682|11.16|11.094|9.62|7.815|7.898|6.868|6.142|5.882|5.169|5.116|6.189|5.42|7.201|7.393|7.157|7.726|8.963|9.334|8.842|8.937|10.346|9.573|9.219|10.112|10.331|11.131|7.756|9.716|9.998|11.553|8.763|7.9|9.174|11.545|10.75|9.891|10.583|13.437|12.673|10.177|11.937|13.692|27.07|12.417|13.617|16.671|18.695|15.318|14.611|19.63|19.379|10.612|13.656|17.871|12.82|18.351|20.312|20.39|12.079|17.862|18.397|19.105|8.879|16.398|20.312|23.74|22.162|27.317|25.611|32.679|24.563|26.851||
2025-07-04 04:38:03|russ2000_0785|LXU|net_income|0|||||-0.5|-1.6|-1.5|-2.9|-0.7|0.4|-5.9|-10.4|0.3|1.1|0.8|0.4|0.4|0.6|-0.9||-0.8|1.3|0.8|0.2|0.6|0.6|0.7|1.5|-1.8|-2|-0.2|-6.8|-2|2.1|-0.9|-0.4|1.1|4.3|2.1|1.8|2.7|5.8|2.4|1.6|2.2|27.2|-0.9|-4.133|1.4|1.5|-1.8|-4.932|-0.5|2.4|-3.2|-2.4|-5.4|1.5|-4.8|-14.2|9.3|1.4|-3.2|-9.42|-3.81|-13.089|-7.09|-25.778|0.252|10.565|0.421|-5.043|-1.093|5.233|0.733|3.684|-0.224|-0.673|-2.71|3.706|-1.825|2.554|2.364|-0.18|-0.118|1.726|3.398|-3.386|1.414|2.077|1.656|-0.157|2.978|6.259|3.537|2.741|10.819|13.22|18.296|4.547|10.907|17.941|4.153|3.546|11.743|8.73|1.073|0.038|1.718|6.009|3.798|18.049|20.903|28.645|6.306|27.988|14.303|26.033|6.708|11.56|-0.068|7.427|10.26|37.343|11.641|11.113|-3.777|0.657|6.649|0.417|-33.763|-8.068|-14.941|15.091|133.551|-21.533|-5.986|-7.033|-17.112|0.914|-5.591|-27.506|-26.084|-13.045|-11.54|6.631|-30.794|-27.714|-19.452|-0.365|-20.402|-21.692|-13.279|23.67|-8.928|42.082|58.766|103.399|2.312|65.87|15.901|25.095|-7.726|-5.347|5.623|9.555|-25.382|-9.149|-1.64||
2025-07-04 04:38:10|russ2000_0786|ABCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.5|0.7|1|1|1|1|1.1|3.2|1.2|1.9|1.5|2.4|1.7|2|1.5|2|0.2|1.6|1.5|3.5|2.1|2.1|2.1|2.6|2.405|2.438|2.338|2.917|2.298|2.19|2.607|2.538|2.172|2.883|2.57|2.73|2.769|2.81|2.844|3.587|3.186|3.042|3.085|3.788|3.6|3.5|3.905|2.723|5.1|5.315|5.954|5.759|5.024|5.373|3.57|1.186|2.966|3.149|0.366|-10.396|-0.636|-2.694|-0.127|-38.332|-1.534|-3.419|-0.897|1.863|1.378|2.114|16.46|1.141|5.365|2.495|1.903|4.672|5.285|6.678|6.677|1.378|8.35|8.13|11.663|10.58|9.764|1.308|15.627|14.148|12.317|20.049|21.557|18.177|21.153|23.087|20.158|9.15|26.66|9.387|41.444|43.536|39.905|38.904|21.384|61.248|19.322|32.236|116.145|94.285|124.962|88.327|81.68|81.944|81.698|90.066|92.555|82.221|60.421|62.635|80.115|65.934|74.312|90.785|99.212|94.376|87.935||
2025-07-04 04:38:15|russ2000_0787|CRR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:16|russ2000_0788|UVE|net_income|0.1380231522707||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.1|-0.2|-0.2|-0.2||-0.2|-0.2|-0.4||-0.4|-0.4|-0.1||-0.5|-0.3|-0.4||-0.4|-0.2|-0.2||-1.7|-0.1||||||||||0.6067|0.1182|-0.7089|-1.5042|1.503|-0.4884|-2.4091|-1.6448|0.4428|-0.7063|0.6426|0.092|0.022|0.102|-0.0814|-0.3242|0.0287|0.138|-0.5683|0.1415|1.001|0.0179|2.8381|2.6496|3.3126|1.9736|3.7637|8.1369|12.3748|17.5534|13.8107|10.2633|14.3083|11.1982|7.3727|7.1582|12.4378|7.6386|11.5145|-2.8036|6.944|10.767|13.077|6.196|13.898|7.549|0.975|-2.313|9.873|7.777|8.256|4.406|11.959|17.029|14.407|15.582|13.549|17.126|21.341|20.972|22.33|24.704|30.298|29.152|25.226|33.647|26.882|13.654|31.199|29.376|9.964|36.396|40.055|46.084|37.38|-6.468|40.148|37.293|20.146|-51.073|20.067|19.882|-3.169|-17.675|26.408|21.941|20.183|-48.125|17.537|7.37|-72.275|25.111|24.173|28.566|-5.915|19.999|33.657|35.416|-16.163|6.018|41.439|||
2025-07-04 04:38:22|russ2000_0790|BHLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.557|-1.931|2.499|2.457|2.078|2.507|2.607|1.719|1.676|2.138|2.244|-4.289|1.822|2.138|2.414|2.591|2.623|2.702|3.007|3.398|3.252|-4.608|4.746|4.837|4.818|4.463|-2.12|4.102|4.942|4.576|0.944|3.073|6.049|5.713|5.276|5.206|3.883|2.331|1.922|-24.203|3.336|3.438|3.454|3.63|2.835|1.877|4.392|8.244|5.844|7.986|10.029|9.329|10.465|12.037|8.104|10.537|-1.106|11.464|11.988|11.397|8.759|10.044|14.701|16.014|16.001|15.957|16.381|10.331|15.46|19.694|22.903|-2.81|25.248|34.031|32.227|14.259|23.635|25.448|22.616|25.751|-19.87|-549.381|21.225|15.009|13.031|21.636|63.749|20.248|20.196|23.115|18.717|30.505|27.637|23.861|19.545|-1.445|-20.188|24.025|37.509|19.657|25.719||
2025-07-04 04:38:26|russ2000_0791|ASTE|net_income|0|||||||||0.2|0.2|0.2|0.3|0.9|0.7|-0.1|-0.3|2.3|3.6|1.6|-3.9|2|4|1|-1|1.9|2.4|-2.4|-5.9|0.8|-6.2|-3.8|-7|0.9|1.8|0.5|0.9||2.7|2|1.3|1.6|3.5|2.1|2.1|2.9|5.2|3.1|12.2|2.5|2.5|2.8|-3.2|2.8|2.2|1|-1.8|3.5|4.6|2.8|2.8|5.6|7.4|5.8|5.7|8.6|11.2|7.9|4.1|8.627|12.719|3.407|1.53|5.303|4.953|-1.346|-6.919|4.635|2.407|-1.438|-9.2359|-1.83|-2.212|-0.391|-25.091|5.452|13.568|0.731|0.2685|6.792|10.221|10.059|1.0222|10.897|12.365|10.026|6.2998|15.334|18.505|11.574|11.3841|17.519|21.072|15.962|8.575|7.431|7.749|3.344|-15.456|8.794|10.308|7.362|5.966|10.144|14.086|7.723|8.61|12.245|10.366|6.903|10.885|13.171|11.092|6.514|8.266|9.545|14.497|1.916|8.5|15.105|11.805|2.292|3.596|17.743|18.192|6.838|12.386|15.12|14.42|-2.667|10.922|20.267|-40.674|6.995|-46.989|14.274|23.377|3.01|-18.362|20.6|9.3|1.6|14.5|8.5|8.3|9|-10|4.1|-3.9|0.7|-1|12.1|13.1|-6.6|14.9|3.4|-14|-6.2|21.1|14.3||
2025-07-04 04:38:32|russ2000_0792|EGHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.418|0.095|0.132|0.082|-3.971|-3.65|-3.223|-8.38|-11.738|-1.438|-2.234|-9.438|-3.225|-14.971|-11.835|-44.368|-4.447|-1.983|0.445|-3.12|-2.125|-1.959|-3.541|-3.778|-1.5|0.747|-0.754|-1.532|-2.569|-3.749|-5.84|-3.189|-5.136|-5.568|-6.789|-5.76|-1.804|-2.383|-2.833|-2.909|0.508|-2.558|1.389|0.691|1.188|0.044|0.18|-3.912|0.414|1.336|1.014|1.115|1.018|1.969|1.496|2.011|1.947|0.832|2.586|63.863|8.617|1.741|1.92|1.661|2.139|2.231|0.089|-1.945|0.008|1.291|0.444|0.183|-0.472|-1.892|-1.68|-1.076|-0.528|0.027|-1.325|-2.925|-2.169|-0.546|-88.52|-13.262|-15.355|-21.482|-23.771|-28.131|-34.265|-40.932|-47.071|-50.1|-41.913|-38.413|-40.225|-45.034|-43.906|-42.324|-43.571|-45.582|-26.043|-11.639|-26.03|-9.431|-15.327|-7.452|-21.222|-23.591|-10.29|-14.543|3.022|-5.401||
2025-07-04 04:38:36|russ2000_0793|THR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.212||-1.797|3.009||-4.966|3.814|6.933|6.249|6.6|6.987|7.738|5.649|-6.938|10.572|12.583|9.582|11.534|11.748|15.603|10.501|4.429|6.896|8.48|3.204|2.526|3.506|5.358|3.251|0.479|4.778|0.599|6.057|3.042|3.227|9.719|6.768|1.471|6.912|6.522|-2.968|-6.085|1.838|6.175|-1.051|-0.34|0.477|11.27|8.685|6.556|10.984|8.425|7.701|10.938|14.73|15.837|10.083|8.511|9.494|18.539|16.971||
2025-07-04 04:38:39|russ2000_0794|MANT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:40|russ2000_0796|FIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|2.8|3.6|3.2|3.4|8.4|10.8|12.4|6.6|14.645|12.9|8.2|4.008|-0.905|-3.689|-16.267|1.1|3.291|5.642|3.091|-217.254|4.768|3.74|-0.334|-4.816|2.573|0.175|-3.511|1.043|4.174|3.49|2.006|0.529|4.678|6.131|-17.564|4.327|7.921|8.962|7.514|1.806|10.501|11.478|8.681|8.241|15.193|13.765|12.491|6.942|10.098|9.54|7.602|1.927|1.646|5.371|5.796|-5.17|3.162|-36.569|1.747|-1.029|4.468|5.673|4.351|2.532|7.762|11.379|5.596|0.375|4.401|7.605|10.682|5.066|13.404|17.673|13.221|9.841|17.717|20.471|16.867|7.477|17.972|22.284|7.539|16.659|32.547|38.541|25.156|19.866|24.173|36.233|34.052|17.716|39.495|50.088|42.84|26.491|32.965|46.297|37.595|86.762|42.246|61.515|55.424|57.216|69.476|105.125|91.581|96.319|134.009|146.235|145.87|169.289||
2025-07-04 04:38:44|russ2000_0797|SAFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.263|104.028|||3.72|0.053|2.882|13.13|6.729|5.741|6.37|10.28|15.177|13.163|14.502|23.246|30.475|26.959|30.802|29.138|29.105|22.895|24.649|22.916|22.922|16.926|19.045|20.931|18.358|11.924|11.844|15.015|17.024|10.269|12.774|15.089|15.467|13.012|-3.954|4.085|8.81|4.76|17.209|16.956|14.334|9.571|13.984|18.059|17.656|11.652|12.125|21.423|15.436|10.37|-35.071|-1.053|11.981|10.29|12.67|21.365|18.597|11.953|12.019|21.105|17.954|11.309|9.125|26.816|28.908|18.346|29.946|25.934|15.619|28.102|-1.99|42.494|44.742|52.965|36.174|37.667|24.82|32.049|7.838|7.901|6.192|24.63|-12.337|17.001|1.949|12.262|20.078|16.636|25.889|8.131|21.896||
2025-07-04 04:38:47|russ2000_0798|VIVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:48|russ2000_0800|LABL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:49|russ2000_0801|BRKS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:50|russ2000_0802|AIMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:51|russ2000_0803|CSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:52|russ2000_0804|OFG|net_income|0|||||||||||||||0.5|0.6|0.6|0.6|-0.8|-1|-1|-1|0.2|-0.1|-0.1|-3.8|||||0.2|0.2|0.3|0.3|0.4|0.5|0.6|0.6|0.7|0.7|1|4.5|2.3|2.5|2.6|2.4|3|3|3|3.1|3.7|3.7|3.7|3.6|3.7|3.7|4.6|4.7|4.9|5.2|5.4|5.8|6.1|6.4|6.623|7.655|7.2|7.335|6.101|-1.112|-0.061|2.718|4.523|3.109|6.609|10.373|10.427|11.044|11.574|12.515|13.006|14.225|13.559|15.688|16.323|14.146|17.406|18.515|13.05|10.696|8.421|8.498|8.05|2.519|2.377|-18.051|10.991|6.447|8.452|15.375|16.848|14.427|-44.896|40.411|24.748|50.914|21.327|-74.045|11.936|0.645|-7.821|5.074|3.081|26.467|16.788|-11.886|10.653|14.958|17.761|-18.816|21.192|37.539|19.621|20.094|23.747|21.309|19.532|20.593|-2.988|-3.109|4.569|-0.976|14.171|14.339|15.12|15.556|15.15|17.104|3.319|17.073|16.917|19.649|23.1|24.744|23.47|23.979|7.383|-0.991|1.801|21.787|27.438|23.301|30.373|40.827|41.671|33.28|37.521|40.432|41.919|46.367|46.229|44.173|44.873|46.597|49.692|51.131|47|50.347|45.572||
2025-07-04 04:38:57|russ2000_0805|CNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.635|3.28|7.251|9.331|8.6|-20.589|9.946|7.065|8.509|8.003|8.344|8.717|-37.819|15.724|16.582|22.316|18.622|15.861|18.697|13|13.58|-1.56|-6.959|-14.479|-6.421|7.545|11.645|8.88|11.603|13.163|12.751|12.975|15.679|9.606|16.047|18.054|16.079|10.261|21.723|15.141|15.282|18.283|19.413|19.445|22.183|18.184|15.698|20.816|19.012|12.338|12.385|18.083|24.808|23.877|26.168|22.985|23.474|25.082|20.398|27.586|29.959|30.79|25.561|32.543|31.333|34.017|36.728|20.572|28.52|31.904|-4.412|48.852|46.579|51.483|64.482|42.018|51.956|44.57|32.498|35.314|31.778|32.14|29.817|34.004|31.771|39.668|45.822|39.778||
2025-07-04 04:39:00|russ2000_0809|HY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5|23.6|21.2|19.5|24.9|32.4|24.6|36.2|23.5|25.7|22.1|32.9|28.4|26.4|13.9|22.7|20.9|17.2|10|8.3|12.3|12.2|18.1|16.4|16.5|-2.4|14.9|5.6|15.4|-1.2|3.4|16.2|12.8|3.4|15.3|3.6|5.1|13.1|5.6|1.9|-77.2|-103.3|-25|-19.4|-37.3|7.6|26.6|38.3|35.8|25.2|51.5|63.3|17.2|10.3|8.6||
2025-07-04 04:39:03|russ2000_0811|RGS|net_income|0|||||||||||||||||||||||||||0.6|0.6|0.7|-0.9|-1.2|-1.3|-1.3|0.6|1.3|0.9|0.8|1.4|1.7|1.5|-0.7|1.4|2|-3.8|2.5|3.4|3.1|4|3.2|1.2|4.2|5.2|4.4|-4.3|5.4|-8.9|4.3|8.4|5.8|8|6.9|13.194|8.7|10.1|7.939|5.007|11.9|10.8|11.617|14.592|12.715|12.087|12.533|15.753|15.356|16.967|19.334|20.397|19.717|23.573|20.891|22.494|24.958|27.662|25.243|26.79|25.192|26.484|-16.55|29.505|22.159|27.31|18.594|41.515|23.093|26.874|5.328|27.875|20.599|22.556|18.968|23.081|14.486|-143.252|8.854|-4.554|7.772|18.154|-1.525|18.339|18.32|14.505|-25.335|-16.395|8.337|-57.427|-1.369|-63.634|38.424|-12.266|2.361|1.987|-0.136|-109.085|-9.484|-19.816|-9.843|-16.663|-4.763|-2.573|-0.808|-13.986|-2.084|5.562|3.281|-2.219|-18.455|-1.146|-25.322|35.491|-7.02|3.287|-0.727|6.53|-14.633|-5.396|-13.805|-16.441|-67.541|-73.575|-35.266|-32.879|-10.847|-34.34|-10.378|-4.928|-27.918|-42.633|1.468|-2.407|-1.643|-4.803|1.194|0.997|-2.332|91.201|-0.853|7.645|0.25||
2025-07-04 04:39:09|russ2000_0813|AHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8163|-0.5805|-1.1942|-3.622|0.554|1.694|-1.391|0.5612|1.451|7.064|5.922|-5|7.462|11.023|8.65|10.661|11.491|21.084|0.508|-2.923|6.185|-26.504|8.799|140.714|11.657|-161.059|-28.796|-72.044|5.135|6.8|41.269|-104.944|37.833|-4.311|-21.217|-10.196|-21.218|-4.814|-15.147|-12.601|-14.686|7.106|-16.335|-17.368|-2.388|-1.586|-13.495|-13.932|321.496|-12.244|-16.321|-21.992|-9.989|30.753|-20.145|-46.904|-25.413|10.184|-21.808|-29.971|-26.271|-18.306|-27.589|-54.8|-38.017|-16.282|-31.177|-28.159|-84.201|-204.616|-129.281|-125.778|-103.038|-64.292|-43.692|-55.983|-55.43|-6.17|-22.092|-56.133|-60.922|-24.608|-63.562|-29.397|71.561|50.254|-57.905|-124.21|-19.971||
2025-07-04 04:39:12|russ2000_0814|RAVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:13|russ2000_0815|PEGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.4|0.7|1.6|0.5|0.9|2.2|3.9|1|2.2|-1.6|4.6|-0.4|0.5|-1.2|-10.5|-6.71|1|2.4|0.8|-1.377|-13.699|-0.246|-5.533|1.094|2.652|3.884|4.904|3.438|4.603|4.826|2.429|6.804|3.918|3.441|3.517|1.742|2.122|0.741|3.606|0.073|0.356|2.248|2.182|-0.911|-0.259|-0.41|3.422|1.02|0.647|3.51|1.418|2.944|2.852|2.351|2.83|8.642|11.241|6.001|6.328|3.851|-8.188|3.139|-4.693|4.731|2.273|4.959|-1.855|4.057|-2.267|-0.331|20.409|9.069|4.703|8.71|15.561|9.765|1.504|1.882|20.104|5.935|3.104|6.325|20.958|10.4|4.536|3.301|26.778|52.963|3.702|1.288|40.595|12.2|-10.409|-7.587|16.413|-28.717|-32.296|-30.338|0.918|-25.372|-20.74|-19.267|4.006|-6.617|37.291|-56.468|-37.246|-0.379|-286.296|-93.52|34.613|-20.774|-46.804|-7.279|142.665|-12.124|6.613|-14.39|119.09|85.422||
2025-07-04 04:39:18|russ2000_0816|LSCC|net_income|0||||||||||||||||||||||0.5|0.5|0.6|0.6|1.1|1.1|1.9|2.7|2.9|3.3|2|2.1|2.4|2.7|2.8|3.1|3.4|4.1|4.6|5.3|5.7|6.1|5.1|5.6|6|6.4|6.9|7.7|8.8|9.8|11.1|12.1|10.4|10.5|11.3|12.8|14.2|14.9|13.7|13.9|9.8|9.9|10.5|11.8|-51.2|-5||104.821|16.742|22.701|23.623|11.276|-3.677|-104.601|-12.517|-25.617|-8.147|-14.371|-127.1|-19.669|-18.232|-28.661|-25.244|-16.541|-15.976|-6.324|-13.138|-10.885|-8.159|-7.085|-22.99|-0.807|2.066|0.897|0.937|-4.383|-1.461|-4.447|-229.525|-3.254|-13.571|-6.978|-14.403|-5.75|-2.719|-4.114|5.626|11.089|16.736|15.368|13.879|10.919|13.031|13.337|40.945|-7.714|-12.542|-2.175|-7.175|1.89|5.04|8.844|6.547|11.984|11.771|9.406|15.419|-53.347|-35.57|-24.862|-45.454|-19.711|-13.81|-12.414|-8.164|-7.275|-13.022|-43.052|-7.213|-5.952|-20.223|6.974|-7.121|7.408|8.559|13.539|13.987|8.167|10.629|12.607|15.989|18.813|21.838|26.739|28.532|36.078|44.532|46.359|51.913|55.923|50.644|53.788|98.706|14.796|22.631|7.19|16.514|5.022||
2025-07-04 04:39:22|russ2000_0818|ELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:23|russ2000_0819|MHLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:24|russ2000_0821|CBB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:25|russ2000_0822|CHCO|net_income|0|||||||||||||0.4|0.4|0.4|1.2|0.7|0.6|0.7|0.5|0.6|0.7|0.7|0.7|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.8|0.8|0.7|0.9|1.3|1.2|1.4|1.3|1.4|1.4|1.3|1.5|1.4|1.5|2.6|1.7|1.8|2.1|2.4|2.5|2.6|2.5|13.7|2.8|3.2|3.5|16.8|6.7|7|6.6|-15.1|5.245|7|2.3|-8.387|4.019|0.295|-0.921|-41.766|-5.745|-20.055|-7.795|7.595|6.408|7.671|8.972|9.408|9.352|12.137|11.533|10.672|11.003|13.298|10.956|11.087|11.678|12.349|13.172|13.089|12.866|13.761|13.62|12.94|13.231|12.322|12.714|12.759|13.038|13.379|-2.557|4.249|10.924|10.146|10.497|11.078|9.313|10.715|9.023|9.909|9.614|9.83|11.577|9.654|10.031|7.413|10.607|10.896|7.987|13.006|13.975|13.246|13.803|12.757|11.872|14.53|17.992|11.983|10.607|13.515|11.702|12.541|13.232|14.652|16.026|14.688|13.932|9.664|17.616|20.979|20.692|10.719|21.619|22.751|22.371|22.611|29|18.251|20.126|22.221|19.814|22.148|22.732|23.386|21.342|22.683|27.374|30.663|24.341|32.733|29.839|27.452|29.523|29.115|29.809|28.654|30.342||
2025-07-04 04:39:31|russ2000_0824|FRAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:32|russ2000_0828|HIFR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:33|russ2000_0829|INFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:34|russ2000_0830|STOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:35|russ2000_0831|TUES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:36|russ2000_0832|CPK|net_income|0|||||1|0.5|0.9|0.6|1|0.3|0.5|1.1|1.3|0.4|0.1|0.7|1.7|0.4|0.2|1.1|1.9|0.3|-0.1|0.7|2|0.3|-0.6|1.9|2.6|-0.1|-0.4|1|2.7|-0.2|-0.5|0.6|2.5|0.1|-0.7|1.6|3||-0.7|1.7|3.7|-0.1|-0.3|1.1|3.7|0.8|1|2.2|6|0.5|-0.7|2.1|3.4|0.7|-0.8|2.5|4|0.3|-1.3|2.3|4.9|0.8|-0.8|3.3|5.6695|0.3195|-1.0447|2.5449|5.3655|0.6667|-0.675|1.3346|2.9675|0.5297|-0.9392|1.1632|6.4748|0.9341|-0.8599|2.7429|5.7392|0.6307|-0.6562|3.7151|6.2328|0.7959|-0.6938|4.1327|6.0964|1.1325|-0.6566|3.9342|7.9911|1.4818|-0.3559|4.0807|7.5743|1.8189|-0.1983|4.412|8.593|0.806|0.308|6.191|13.974|3.34|1.628|7.114|13.747|3.52|2.397|7.958|10.727|5.06|3.219|9.857|14.869|4.356|3.879|9.683|17.681|5.134|3.18|10.097|21.109|6.294|5.119|8.619|20.367|8.029|4.416|11.863|19.144|6.046|6.833|26.101|26.855|6.387|5.538|17.801|28.664|8.304|5.621|22.564|28.93|10.956|9.261|22.352|34.466|13.813|12.475|22.712|36.933|17.051|9.662|26.154|36.344|16.133|9.407|25.316|46.2|18.271|17.507|36.654|50.9||
2025-07-04 04:39:42|russ2000_0835|BRKL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|5.1|5.2|5.2|5.2|5.3|5.2|5.624|5.462|5.366|5.182|5.631|3.434|4.929|5.341|5.478|5.131|5.461|5.864|-0.148|6.687|4.502|3.439|4.652|4.622|4.497|3.996|5.532|5.441|5.521|5.536|5.397|4.929|5.109|5.377|4.941|4.852|4.249|3.699|2.694|3.674|1.751|4.73|3.444|4.678|5.242|5.836|6.353|7.083|7.038|6.398|7.267|7.001|6.275|7.057|6.349|7.529|11.401|11.863|8.813|9.49|9.429|8.283|10.542|10.131|11.74|10.875|11.703|11.865|12.888|13.326|12.812|12.654|13.617|13.279|13.445|14.88|15.366|6.827|18.633|20.831|22.46|21.138|22.467|20.471|22.596|22.183|-17.276|19.571|18.679|26.663|26.454|31.602|28.839|28.545|24.705|25.195|30.149|29.695|7.56|21.85|22.701|22.888|14.665|16.372|20.142|17.536|19.1||
2025-07-04 04:39:46|russ2000_0839|PRIM|net_income|0.012953367875648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009|0.1401|0.2125|0.1663|0.2125|11.494|-20.0304|-0.1639|10.086|7.796|5.64|8.58|7.947|3.745|6.698|7.087|7.577|12.254|12.278|14.462|19.348|12.471|10.486|11.733|17.516|17.021|9.77|15.564|21.845|22.481|10.833|16.003|27.39|8.93|1.672|3.638|19.007|12.555|2.693|5.056|4.504|14.47|7.691|21.545|20.597|22.521|0.688|11.715|32.691|32.367|1.947|17.787|35.648|26.945|-3.737|32.959|43.941|31.82|5.848|36.295|44.056|29.54|-1.674|50.154|43.04|41.501|1.31|39.032|48.144|37.659|18.943|49.543|58.436|53.966|44.24|||
2025-07-04 04:39:50|russ2000_0840|AMKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.812|20.791|20.874|25.023|18.925|11.52|26.1|20.2|37.156|30.936|45.171|40.89|-69.214|-116.291|-128.744|-136.612|-187.808|-383.528|-59.307|-196.116|14.536|-50.747|15.77|22.639|10.91|9.98|-22.334|-36.092|-119.07|-52.403|-19.513|53.936|34.439|23.788|52.81|59.047|34.59|30.99|60.62|93.664|71.996|65.232|29.155|-623.078|-22.092|9.223|80.863|87.986|44.297|59.05|78.02|50.604|25.103|14.488|27.367|24.85|11.774|0.581|22.317|7.146|13.382|29.727|25.349|40.838|20.633|49.521|47.097|12.488|28.781|7.327|27.735|-10.562|-0.875|4.713|60.089|111.603|-14.786|119.013|59.264|100.059|9.544|32.591|56.662|28.295|-22.879|-9.45|54.07|99.147|63.889|55.424|92.151|126.674|119.809|125.806|180.854|216.526|170.663|124.778|306.081|164.301|45.351|64.286|132.614|117.562|58.897|66.897|122.569|105.649|21.128||
2025-07-04 04:39:54|russ2000_0841|DHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.654|6.662|8.401|9.033|7.206|7.418|6.892|5.943|7.625|10.34|12.315|11.868|6.859|5.01|1.083|3.893|-2.209|-2.027|3.578|7.035|4.014|4.274|-52.754|4.193|6.251|2.686|-96.723|-6.268|-3.732|-7.747|-4.104|11.457|-0.478|-8.056|-7.054|28.475|23.224|22.186|27.464|32.428|31.531|35.597|-75.697|17.83|14.346|4.836|-5.067|-7.513|-9.213|-28.222|-21.475|11.983|17.723|-10.513|-9.387|75.856|72.159|135.819|50.669|7.619|11.611|0.803|-21.035|-2.9|-17.256|9.72|7.031|62.025|38.177|57.056|30.759|35.36|46.89|44.346|35.206|54.935|44.122||
2025-07-04 04:39:58|russ2000_0842|OPHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:59|russ2000_0844|ZUMZ|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.629|-0.09|2.307|2.887|-0.678|0.239|3.459|4.247|-0.04|0.848|5.279|6.764|1.109|1.642|6.827|11.278|1.617|3.118|8.149|12.442|1.362|2.727|6.818|6.297|-1.658|-3.085|5.073|8.802|-1.9|-1.214|12.312|15.005|1.886|2.591|14.137|18.737|4.527|2.086|12.667|22.884|2.498|4.739|11.86|26.851|2.496|7.456|15.727|17.513|2.77|3.213|9.653|13.149|-2.137|-0.838|10.695|18.184|-4.448|-0.608|11.922|19.937|-2.607|4.377|13.823|29.612|0.793|9.025|19.179|37.884|-21.101|25.392|29.139|42.797|26.385|23.998|30.702|38.204|-0.397|3.067|6.932|11.432|-18.382|-8.509|-2.231|-33.488|-16.78|-0.847|1.159|14.754|-14.33||
2025-07-04 04:40:03|russ2000_0846|BH|net_income|0||||||||||||-0.3|-0.2|0.5|0.6|0.3|0.2|0.8|0.6|0.9|0.6|0.9|1|1.1|0.8|1.2|1.2|1.3|0.9|1.4|1.4|1.1|0.3|0.9|0.9|0.9|0.7|1.3|1.3|1.2|0.9|1.4|1.7|1.6|1.4|2|2.2|2.1|2|2.8|3.1|2.8|2.8|3.7|3.7|3.2|3.8|4.6|4.5|3.9|4.9|5.3|6.8|2.9|4|6.1|2|5|5.4818|6.0055|1.3349|3.9619|6.0396|6.0116|4.7828|4.347|6.7959|6.7683|5.1779|3.4021|6.8387|7.0894|3.5309|4.59|8.007|7.402|7.633|5.131|8.683|7.771|8.656|4.659|8.531|7.315|7.496|4.165|5.992|0.124|1.527|-1.187|-2.81|-9.797|-9.185|-3.44|2.253|3.803|3.382|5.477|5.524|8.691|8.402|9.463|5.645|8.676|10.781|8.795|4.528|4.853|3.417|4.562|2.18|106.704|26.825|16.491|-5.803|9.594|8.522||9.983|0.026|9.298|-35.15|51.163|37.517|-60.129|70.9|-15.821|21.126|-24.7|69.466|-1.814|-7.539|-13.703|42.448|9.818|21.974|-0.017|13.605|-137.885|42.466|21.101|36.329|71.707|-20.737|-10.669|-4.823|-0.298|-73.78|32.005|10.055|64.886|1.936|-56.514|44.64|22.579|-48.19|32.125||||
2025-07-04 04:40:09|russ2000_0847|PRFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:40:10|russ2000_0848|SKYW|net_income|0||||||0.5|0.5|0.5|0.5|1.2|0.9|0.3|0.1|0.9|1.4|0.8||-0.6|0.1|-0.9|-1.4|0.9|1.4|0.6|0.9|1.7|1.8|-0.3|1.5|2|1.4|-0.6|-0.8|0.2|0.7|0.3|0.9|1.6|2.2|1.3|1.5|2.9|4.9|3|3.7|5.4|6.9|1.4|0.1|3.1|4.1|-0.7|-2.1|4.8|5|-0.8|1.1|4.3|7.5|5.5|4.7|9.8|12.8|8.6|10.6|13.6|15.9|13.6|14.004|16.547|17.815|8.878|20.362|17.673|17.673||16.707|18.932|22.923|17.786|13.3|14.896|21.128|17.463|19.37|20.054|21.279|21.249|18.765|24.757|30.06|38.684|34.588|39.286|40.685|31.247|34.788|40.622|42.927|40.854|29.14|36.434|26.156|21.198|9.372|26.219|28.566|19.5|15.014|18.655|25.474|37.206|-11.063|1.579|0.116|-17.966|-0.682|16.96|20.933|13.946|3.233|20.72|26.394|8.608|-22.887|-14.737|41.338|-27.867|9.62|31.475|36.268|40.454|27.092|40.244|41.322|-270.245|34.786|50.477|53.716|289.929|54.362|75.859|83.046|67.106|88.181|88.052|91.339|72.527|29.988|-25.715|33.662|-46.45|35.9|61.994|9.684|4.332|17.734|53.951|48.372|-47.104|-22.071|15.419|23.478|17.516|60.298|75.578|89.709|97.377|100.551||
2025-07-04 04:40:15|russ2000_0849|SBSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.2|1.4|1.7|1.6|1.8|2|2.6|2.442|2.469|2.362|2.552|2.49|2.578|2.789|3.874|2.766|3.361|4.144|3.054|3.357|3.427|2.75|4.03|4.495|3.671|4.233|3.7|3.575|3.697|3.833|3.487|3.228|3.543|4.052|4.179|3.763|4.587|3.5|4.834|5.546|8.531|6.25|10.369|14.145|9.377|10.497|10.377|11.645|9.252|11.048|7.158|8.374|12.633|8.563|9.563|10.139|7.729|8.607|8.22|9.042|11.068|8.893|12.187|8.224|10.457|6.097|-3.945|9.379|11.164|11.762|11.692|13.516|11.395|12.865|11.573|14.989|14.481|14.511|10.331|16.251|20.203|20.303|17.381|18.817|18.61|19.792|17.335|3.953|21.554|27.074|29.572|34.091|21.317|29.306|28.687|24.996|25.405|26.951|27.668|26.034|24.893|18.449|17.316|21.511|24.673|20.524|21.786|21.507||
2025-07-04 04:40:19|russ2000_0850|AEGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:40:20|russ2000_0852|TOWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.785|0.754|0.639|0.459|1.145|1.373|1.563|1.419|1.445|1.778|2.014|1.383|1.805|2.603|3.238|3.634|4.167|4.323|4.226|4.964|4.486|5.547|5.518|6.236|5.497|5.906|5.989|5.867|5.993|6.041|6.415|5.445|6.603|6.327|7.121|6.709|8.028|6.879|7.534|7.834|8.304|7.506|8.525|8.987|9.437|9.528|9.35|9.616|10.472|11.199|10.418|9.673|11.131|11.677|12.126|7.235|14.538|17.812|17.566|12.466|17.819|6.259|24.176|18.996|21.968|26.213|27.15|12.333|24.705|34.804|38.293|35.99|31.409|34.638|37.659|35.076|26.384|34.605|34.464|50.082|68.995|55.803|50.4|40.182|45.586|46.547|50.169|46.685|38.333|41.716|44.862|28.804|34.687|42.856|42.949|41.265|50.592||
2025-07-04 04:40:24|russ2000_0853|NFBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.29|3.29|3.29|3.29|2.711|2.711|2.711|2.71|4.693|2.267|3.065|0.482|5.605|3.565|3.275|3.386|2.735|2.122|3.187|4.03|3.381|4.186|2.395|3.831|4.97|4.347|3.696|3.81|4.948|3.948|3.894|3.241|4.792|4.299|5.1|4.956|5.219|5.44|4.729|4.878|5.002|4.295|4.677|5.557|3.66|6.985|7.287|8.198|9.948|8.41|8.126|-1.716|10.445|10.612|9.076|9.947|8.771|8.204|13.139|10.121|4.551|10.793|8.582|13.062|18.677|19.794|16.08|16.103|14.127|15.874|16.979|14.139|11.707|9.559|8.181|8.222|6.214|5.957|6.523|11.251|7.876||
2025-07-04 04:40:28|russ2000_0854|AMED|net_income|0|||||||||||||||||||||||||||||||||||||||||0.1|0.1|-0.1|-0.2|||||0.1|0.2|0.3|0.1|0.2|0.3|0.1|-0.4817|0.3|0.4|0.2|-2.094|-2.5|-1.9|-4|-16.371|-2.498||||-1.291|-1.334|-0.762|7.156|2.217|1.257|2.578|2.166|2.066|1.66|1.219|-6.128|1.149|1.514|2.381|3.363|4.221|4.961|5.186|6.136|7.11|7.93|7.76|7.302|7.284|9.053|10.559|11.359|13.265|14.917|20.216|16.715|16.464|20.384|23.493|26.341|27.022|35.083|35.94|37.793|36.646|32.202|21.634|22.098|15.288|21.656|-423.722|4.314|5.42|7.882|9.922|-106.812|2.679|1.841|-91.069|-9.629|-12.417|7.619|8.439|9.135|-35.009|10.637|8.44|12.911|6.213|10.696|11.435|8.917|15.13|4.461|14.558|-3.848|27.159|33.349|31.377|27.461|31.304|33.742|34.132|27.655|31.802|34.674|71.981|45.151|49.87|80.149|45.006|34.047|31.671|29.579|25.642|31.717|25.246|-80.275|25.96|19.322|14.4|32.301|16.911|-20.381|61.012||
2025-07-04 04:40:33|russ2000_0856|FBP|net_income|0|||||||||||||||||||||2.8|3.3|3.7|2.7|3.2|3.2|3.1|2.2|2.6|-14.2|1.6|-7.7|3|2.7|3.1|2.7|3.2|3.7|4|3.5|7.2|7.2|7.2|7.2|7.7|7.7|7.9|8.3|11.4|9.3|18.3|10.1|10.4|10.9|4.8|11.5|11.6|11.8|11.9|12.1|12.4|12.7|13.1|13.7|14.1|15.4|16.2|16.3749|16.3511|16.4774|16.6992|17.748|18.7858|20.1718|23.0195|24.0249|25.65|26.9791|27.3569|27.9709|36.4283|29.2707|31.6844|22.5103|40.205|39.935|49.0792|48.1066|25.2149|97.4061|17.3046|-25.3215|3.8632|31.8025|26.682|22.286|22.832|23.795|14.142|7.367|33.589|32.994|24.546|18.808|21.891|-78.658|-165.218|-53.202|-106.999|-90.64|-75.233|-251.436|-28.42|-14.924|-24.046|-14.842|-13.182|9.356|19.073|14.535|-72.633|-122.583|15.94|14.789|17.083|21.225|23.201|330.778|25.646|-34.074|14.758|14.967|23.344|21.953|24.074|23.858|25.541|27.998|-10.752|24.169|33.148|31.032|36.323|101.105|43.314|41.287|46.327|36.449|2.266|21.256|28.613|50.138|61.15|70.558|75.678|73.639|82.6|74.695|74.603|73.174|70.698|70.655|82.022|79.489|73.458|75.838|73.727|75.701|77.059||
2025-07-04 04:40:38|russ2000_0857|AMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.258|61.576|33.465|279.617|-4.508|31.393|7.376|29.819|6.138|43.923|12.178|41.661|28.3|24|30.4|29|8.4|-176.5|-42.7|-276.4|17.7|22.2|-100.4|170.6|-130.2|49.4|-54.8|-13.5|-2176.3|-561.2|-905.8|-945.8|-566.9|-343.6|-224.2|-134.4|-337.4|-121.6|-226.9|-287.7|-235.5|8.6|12.3|-182|-163.5|-32.8|-20.7|-135.6|-202.1||
2025-07-04 04:40:41|russ2000_0858|QDEL|net_income|0||||||-0.6|-0.9|-1.1|-0.4|-0.6|0.1|0.2|0.2|0.1|-2|-0.8|-5.4|-4.2|-1.2|-0.4|-1.5|-0.7|-0.4|-0.9|-1.1|-0.7||0.2|-0.7|-1.3|-1.4|-1.4|-1.4||0.1|0.3|0.4|-0.3|0.2|0.3|0.5|-0.6||-0.4|-1|-1.7|-0.7|0.7|-2.4|||0.4|0.2|0.2|0.2|1.8|1.3|-0.8|0.3|1.7|-0.1||-0.7|0.9|7.5|0.5|-2.4||-0.143|-0.061|-4.54|-2.547|0.417|-0.866|-0.075|0.716|1.609|0.305|-1.334|1.001|1.69|-0.367|-0.481|18.809|0.292|-2.29|-3.645|-0.644|-17.851|-1.71|0.7|9.602|5.328|-4.049|2.143|18.296|4.817|-1.712|2.42|8.106|8.55|-0.513|4.741|6.07|-2.801|0.637|14.94|20.107|-2.517|-2.467|-5.861|-0.426|11.448|-3.66|-1.113|0.958|0.051|-3.122|-0.676|8.74|12.367|-1.755|-4.361|1.139|-1.512|-6.908|-5.767|7.113|3.991|-8.931|-0.762|-0.377|-3.446|-7.84|-0.572|-1.95|14.29|-11.842|-5.525|-5.088|33.958|-3.076|10.822|32.479|24.844|1.27|16.181|30.626|40.237|67.652|232.268|470.13|178.084|19.1|215.7|291.3|479.9|19.3|19.2|30.3|48.8|-53.2|-12.7|7|-1706|-147.7|-19.9|-178.4|-12.7||
2025-07-04 04:40:46|russ2000_0861|NCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:40:47|russ2000_0862|GTN|net_income|0|||||||||||||||||||||||||||||||1.1|1.2|0.4|0.6|0.4|0.5|-2.1|0.9|0.8|0.7|1|0.3|0.5||0.4|0.6|0.8|1|0.4|0.8||-0.3|0.4|1.5|-0.3|1|-0.5|0.6|-1.2|-0.4|-1.5|0.8|41.8|0.5|-1.6|-1.1|-2|-1.7|-3.8486|-1.3703|-1.1339|0.141|-5.0277|-2.234|-4.6368|-1.4193|-38.045|3.087|3.1167|3.9542|0.171|7.032|5.556|1.265|5.502|12.197|11.782|14.803|2.075|3.393|1.743|-3.849|-2.554|4.32|1.359|8.587|-10.514|-9.942|-4.18|1.488|-3.85|3.215|4.644|-206.025|-8.92|-6.648|-5.52|-1.959|-4.743|0.534|5.508|21.864|-3.083|2.559|1.984|7.575|3.371|10.994|15.873|-2.109|0.87|5.144|7.073|5.201|1.277|1.591|13.94|31.253|5.595|12.11|6.609|14.987|8.99|17.662|-0.213|35.834|10.505|70.561|15.316|165.618|20|41|61|88|-18|44|59|94|53|11|122|224|39|39|-17|29|62|99|108|186|-31|4|-40|-9|88|22|96|169|-9||
2025-07-04 04:40:52|russ2000_0863|DVAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.718|-3.955|-4.139|-4.54|-3.866|-2.909|-4.033|-5.163|5.07|-8.579|-8.284|-8.762|-8.172|-15.273|-12.152|-16.455|-13.09|-17.704|-17.101|-12.076|-12.429|-6.079|-5.42|3.099|5.101|4.11|-9.506|-30.27|-9.184|-28.004|-4.998|-15.122|-18.466|-10.635|-15.229|-4.267|-16.505|-15.11|-17.791|-20.543|-20.825|-17.164|-15.675|-13.056|-13.84|-24.777|-29.819|-22.286|-26.217|-23.591|-30.124|-26.862|-27.023|-28.986|-34.694|-21.741|-25.287|-20.318|-22.128|-27.421|-38.958|-39.444|-40.528|-39.969|-39.672|-42.713|-33.459|-36.756|-12.595|-51.579|4.401|-15.467|0.891|4.473|-28.43|99.779|32.859|128.755|63.809|67.733|-24.332|3.431|14.293|0.219|-8.721|11.386|17.594|7.05|-96.099||
2025-07-04 04:40:56|russ2000_0865|ARAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.297|-6.297|-6.297|-6.297|-10.21|-7.828|-7.828|-7.828|1.958|-7.291|-0.785|0.502|2.265|2.343|0.584|0.191|-3.179|1.35|1.216|1.222|-3.276|-1.176|2.272|5.02|-4.64|4.098|-1.16|-24.98|-26.51|-10.387|-14.881|-20.264|-24.13|-29.171|-31.203|-18.715|-15.533|-5.441|-4.665|-9.809|-21.65|-9.992|-2.967|-5.6|-13.026|-6.027|0.756|-7.207|-9.926|-9.369|-5.029|-5.255|-9.382|-4.719|-8.852|-0.946|-9.206|-4.64|-1.184|-1.4|-9.356|10.71|2.625|-0.152|0.402|4.769|-0.39|-11.092|-1.028|0.179|-1.046|-3.452|-5.449|-1.874|0.599|-2.556|-2.969|-9.621|-6.342|3.387|-3.954|2.537|-1.297||
2025-07-04 04:40:59|russ2000_0866|NGHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:41:00|russ2000_0867|GFF|net_income|0|||||0.9|0.9|0.9|1.5|1|1.6|0.4|0.8|0.8|1.3|1.6|1.8|1.8|1.1|1|2.1|0.4|2.3|1.3|0.2|-1.3|-17.9|4.1|1.3|1.5|3.1|3.5|2.3|1.6|5.2|6.4|4.1|4.6|6.7|8.8|5.8|4.8|-1.2|8.8|6.8|4.9|7.4|10.6|7.7|3.3|5.1|7.8|5.9|3.9|8|5.2|7.5|4.4|8.9|12.4|8.5|3.1|6.8|10.9|7.2|-2.5|5.8|9.7|4.4|1.303|6.248|7.597|7.503|2.977|7.731|12.382|-13.536|4.815|11.437|7.22|10.92|4.617|11.322|16.163|13.115|8.662|13.157|18.925|9.192|4.144|12.854|22.623|6.776|7.208|19.363|18.439|8.465|0.255|4.397|8.962|-1.355|-21.37|-9.8|-7.979|2.069|-1.427|6.138|11.928|4.291|2.033|4.968|-1.7|-1.68|-14.001|4.872|3.378|2.487|2.027|9.048|3.448|0.558|-0.819|3.603|0.425|3.236|-25.825|14.464|7.948|7.471|5.122|10.893|10.803|10.788|6.095|7.596|5.531|12.264|5.045|9.554|-11.951|30.989|90.28|5.827|-1.418|8.753|-1.156|13.595|16.095|10.612|0.895|21.831|20.091|29.5|17.112|16.707|15.892|19.298|65.689|140.287|-416.832|48.702|-62.255|49.205|41.965|42.177|64.143|41.086|62.491|70.851|56.762||
2025-07-04 04:41:06|russ2000_0868|EIGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:41:07|russ2000_0869|RRTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.235|0.993|||0.258|1.176|||-0.569|0.888|0.616|-0.762|1.457|-6.127|4.384|3.877|4.4|7.431|7.175|6.865|7.931|10.2|9.872|9.527|10.582|13.97|13.23|8.138|10.414|14.768|14.413|-6.885|9.82|10.571|1.705|3.524|0.9|-2.739|-319.618|-38.863|-19.943|-37.863|-10.053|-23.327|-23.643|-41.955|-41.561|-58.438|-26.999|-141.949|-97.751|-74.238|||||||||||||||||||||||
2025-07-04 04:41:10|russ2000_0870|OFIX|net_income|0|||||||||||||||||||||||||||||||||1.3|1.3|1.3|1.1|1.5|1.3|1.7|1.7|1.8|1.8|1.9|2.1|2.1|2.1|2.2|2.8|2.9|2.6|-23.2|-2.1|0.3|0.7|0.4|-1.8|-0.6|-0.5|1.7|2.4|1.7|2.4|2.4|7.8|2.8|3.2|3.1|3.812|32.068|4.156|3.882|4.71|4.931|5.064|4.985|5.983|6.59|6.776|5.974|6.574|5.953|6.495|5.442|6.841|8.344|7.875|8.417|9.513|10.779|9.405|46.02|7.197|8.246|12.728|-35.417|7.401|6.267|7.189|8.028|-10.515|3.606|5.808|-237.251|-0.717|2.879|5.944|6.188|9.461|17.492|10.232|8.52|8.052|-35.801|9.958|12.378|-4.233|9.407|7.254|5.016|21.175|3.447|-3.011|-18.836|-10.412|-2.508|-0.683|0.452|-5.798|-8.379|3.572|-1.371|3.369|3.84|-7.444|9.896|-3.236|-2.654|3.853|3.456|1.568|5.226|0.925|-1.211|8.871|0.897|-0.547|-40.498|11.686|25.665|-18.424|4.654|-9.378|-5.816|2.42|-2.171|-32.812|-4.46|2.489|-10.716|-7.062|-60.938|-39.426|-28.857|-22.174|-36.02|-33.443|-27.388|-29.146|-53.094||
2025-07-04 04:41:15|russ2000_0871|USNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.6|0.5|0.9|1.1|1.5|1.5|1|1.1|1.7|1.9|2|1.9|2.4|2.5|2.597|2.1|2.2|-0.8|2.301|1.362|0.416|0.488|0.601|0.471|0.494|0.586|0.648|1.117|1.738|2.343|3.305|3.575|4.349|6.056|6.837|6.213|7.413|7.996|9.155|8.928|9.543|10.042|10.481|9.56|10.344|10.223|11.139|11.686|11.314|11.258|11.059|7.547|10.148|8.139|4.111|6.646|8.791|7.912|10.207|9.641|10.77|12.849|12.391|11.35|13.856|12.385|13.161|13.751|16.745|17.49|18.447|17.779|24.21|16.753|20.282|16.537|19.301|19.498|21.3|19.68|25.416|25.609|23.967|22.299|25.762|30.098|21.882|21.358|23.259|23.769|-5.851|28.946|33.907|31.04|32.331|24.172|21.378|24.222|30.754|26.552|27.977|30.506|39.629|30.621|38.234|27.33|20.32|22.469|19.157|14.929|12.795|18.383|17.292|11.347|16.766|16.537|10.432|10.607|4.484|9.29||
2025-07-04 04:41:20|russ2000_0872|CENX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.2|6.4|-1.5|2.4|1.7|2.8|-3.2|-0.2|5.8|8.1|1.9|2|-2.8|-5.1|15.2|-3.5|5.627|6.897|4.349|8.432|3.151|1.343|-3.842|-14.354|-3.468|-4.6|-7.764|-2.776|17.595|-5.007|-5.367|-9.177|4.8|19.219|-15.973|24.643|11.73|40.744|-20.071|-148.658|-141.571|45.8|173.939|-119.123|64.249|-60.665|7.47|-112.303|-232.796|-2.341|36.973|-697.023|-114.624|-107.146|40.142|-24.354|6.332|5.146|-16.787|65.28|25.046|23.986|-6.6|-31.107|-4.401|-12.277|-12.023|-6.909|8.253|-29.384|-9.507|-9.675|-20.104|20.344|50.405|75.829|73.779|-33.897|-56.112|-31.496|-16.163|-9.515|-58.273|-168.449|-15.1|7.1|20.8|35.8|-0.3|19.4|-20.3|-65|-34.6|-20.7|-20.7|-4.8|-2.7|-26.9|-58.2|-35.5|-140|-35.1|-52.4|60.4|17.7|37.4|44.3|-113.5|-38.6|7.5|-42|30|246.8|-2.5|47.3|45.2|29.7||
2025-07-04 04:41:24|russ2000_0873|BCRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-1.6|-1.9|-1.6|-1.8|-2.9|-1.6|-1.9|-2.2|-1.9|-1.2|-2.5|-2.1|-3.1|-2.1|-2.5|-2.9|-3|-3|2.7|-1.5|-2.4|-0.3|-2.2|-0.4|-7.424|-1.332|-0.98|-1.8418|-1.383|0.958|0.417|-4.978|-5.616|-5.161|-3.415|-2.7357|-2.788|-3.252|-3.409|-3.2501|-5.462|-5.057|-5.296|-5.2891|-5.645|-5.648|-7.645|-7.1608|-7.882|-10.083|-15.603|-10.0499|-8.825|-6.963|-10.984|-2.2835|-13.098|-12.709|-8.995|10.0704|-9.292|-8.684|-10.627|15.1515|-2.595|-10.193|-10.864|-10.201|-13.027|-16.271|-14.459|-13.192|-6.052|-12.276|-9.7|-11.053|-4.506|-12.172|-8.001|-5.429|-10.137|-14.649|-8.731|-11.672|-15.164|4.901|-14.621|-18.135|-22.832|-16.281|-11.528|-4.503|-14.219|-16.886|-15.134|-19.543|-25.777|-18.446|-29.597|-27.432|-31.054|-37.629|-37.592|-2.622|-37.599|-38.607|-46.115|-60.493|-64.284|-43.198|-58.801|-17.779|-74.196|-58.859|-42.52|-71.541|-53.333|-75.326|-36.149|-61.731|-35.379|-12.674|-14.033|-26.795|0.032||
2025-07-04 04:41:28|russ2000_0875|CVGW|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.072|2.993|0.312|2.271|3.124|1.208|0.5|1.735|3.239|1.686|-0.294|2.334|3.06|1.11|-1.547|2.467|2.919|-0.517|-0.665|2.189|2.926|1.338|1.331|2.587|2.222|1.19|0.732|1.612|1.389|3.992|4.38|4.462|2.465|2.304|2.274|4.793|5.947|4.75|2.311|2.404|2.713|3.64|2.679|2.548|5.665|4.91|2.707|2.213|6.399|-13.114|-1.766|1.554|1.551|-1.242|5.299|8.472|8.641|4.787|6.349|9.689|12.745|9.239|5.249|12.945|8.81|10.266|7.139|14.122|12.35|-1.33|4.487|16.345|10.603|5.211|-0.938|-3.278|-15.636|6.227|5.277|8.841|-12.981|-12.955|-4.043|-0.191|1.3|-3.316|-3.068|-3.995|6.626|-7.907|-6.267|6.062|-0.732|-0.139|4.415|6.85||
2025-07-04 04:41:32|russ2000_0876|IPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.38||7.7114|6.5499|-0.007|25.764|49.719|67.187|24.681|14.436|9.52|6.705|11.846|3.602|11.659|18.177|28.279|30.708|25.507|24.917|20.626|19.013|33.267|14.537|14.919|11.317|2.026|-5.987|-0.355|5.562|-1.236|5.791|6.529|-4.937|-8.11|-518.258|-18.427|-13.398|-18.241|-14.117|-13.678|-5.935|-1.908|-1.047|1.757|-0.958|3.35|7.634|6.155|5.611|-0.217|2.082|-7.397|-8.872|-10.175|-0.71|2.451|19.499|4.023|223.861|31.422|23.708|13.108|3.982|4.506|4.305|-7.196|-37.288|-3.13|-0.833|-1.833|-207.049|4.606||
2025-07-04 04:41:35|russ2000_0877|TGH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:41:36|russ2000_0878|ESPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.449|-3.1662|-3.3513|-2.7756|-4.239|-6.921|-5.238|-9.689|-7.874|-9.238|-9.806|-9.457|-11.466|-12.395|-12.801|-13.122|-14.585|-14.035|-17.402|-28.956|-40.541|-43.337|-45.219|-37.891|-46.13|-45.73|-49.911|-60.039|87.379|-54.221|-68.377|-61.946|-78.249|124.611|-85.437|-104.476|-90.935|-43.668|-69.386|-65.119|-56.731|-66.324|-55.117|-55.487|-61.719|-49.935|-41.25|-56.344|61.022|-61.925|-29.524|-21.318|-40.455||
2025-07-04 04:41:39|russ2000_0879|NX|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.175|9.387|0.715|-23.942|4.057|4.289|9.608|11.24|5.46|10.632|24.337|15.053|6.783|9.365|13.623|13.116|6.427|11.544|17.758|18.738|28.235|50.985|44.715|31.225|33.025|42.85|45.133|39.175|20.654|33.243|38.647|42.078|3.084|-5.333|8.818|15.01|-120.413||8.137|15.331|0.194|4.313|10.281|8.31|-4.74|-1.389|9.016|6.179|-6.748|-12.285|1.531|0.968|-8.118|-7.348|4.969|-1.206|-3.9|20.131|8.047|4.956|-3.071|2.294|6.927|9.943|-7.249|3.935|-3.976|5.431|-3.726|1.462|10.215|10.732|4.947|4.136|10.753|6.717|-3.649|-23.974|11.841|-30.948|0.01|5.501|10.833|22.152|7.852|14.551|13.679|20.898|11.239|26.522|25.908|24.667|1.909|21.512|31.698|27.382|6.249|15.377|25.35|-13.917|-14.885|20.515||
2025-07-04 04:41:43|russ2000_0881|ORIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:41:43|russ2000_0882|LKFN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|1.6|2|2|1.9|2|2.1|2.2|2.1|2.019|2.202|2.501|2.315|2.304|2.129|2.371|2.767|2.846|2.885|2.993|2.953|3.535|3.515|3.749|3.591|3.01|3.502|3.344|3.951|3.748|4.055|4.404|4.522|4.977|4.65|4.782|4.73|4.559|4.758|5.255|4.374|4.824|5.241|4.802|5.225|4.439|3.87|4.46|5.267|5.382|6.021|6.219|6.521|5.782|5.965|7.989|8.447|8.261|8.626|8.819|9.347|8.602|9.246|9.236|9.769|10.588|9.912|11.312|11.511|11.07|11.136|11.38|11.565|12.286|12.279|12.803|13.48|13.522|14.514|15.364|15.825|11.627|18.336|20.142|20.57|21.363|21.682|21.713|21.454|22.198|17.299|19.67|22.776|24.592|22.983|24.348|24.119|24.283|23.642|25.673|28.525|25.977|24.278|14.611|25.252|29.626|23.401|22.549|23.338|24.19|20.085||
2025-07-04 04:41:48|russ2000_0883|HAFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.66|3.753|3.847|4.263|3.946|4.22|4.414|4.231|4.123|2.973|5.141|4.793|4.24|4.953|4.945|5.075|6.386|7.545|11.069|11.7|13.332|15.038|14.969|14.89|14.802|15.94|17.597|17.011|12.992|15.262|11.027|-100.043|2.921|-105.547|4.348|-3.815|-17.196|-9.535|-59.665|-35.881|-49.486|-29.257|-14.577|5.312|10.437|8.001|4.203|5.506|7.341|55.775|13.279|13.929|10.11|9.487|10.385|9.927|10.991|11.042|21.8|5.929|11.054|13.984|13.959|14.826|14.804|14.148|13.121|14.416|13.783|14.457|14.923|11.498|14.855|15.548|16.081|11.384|14.672|2.656|12.376|3.084|2.35|9.175|16.344|14.326|16.659|22.122|26.565|33.331|20.695|25.05|27.169|28.479|21.991|20.62|18.796|18.633|15.164|14.451|14.892|17.695|17.672||
2025-07-04 04:41:52|russ2000_0884|MGNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6005|-2.1046|-3.3659|-0.294|6.604|-3.205|-3.108|-12.259|-3.928|-19.018|45.129|-21.376|-15.442|-28.451|-30.363|40.464|-33.846|-34.783|-37.655|-40.654|-47.043|105.727|-49.536|-43.244|-34.029|-44.644|-45.017|-31.767|-44.631|-30.396|-44.724|-46.885|-36.043|-2.087|-51.272|-39.935|-52.886|-58.022|-66.443|-41.304|-24.813|12.802|-38.009|57.469|17.554|-46.072|-52.19|-55.664|56.309|-15.421|-41.036||
2025-07-04 04:41:55|russ2000_0885|RTRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:41:56|russ2000_0886|UFCS|net_income|0|||||-0.8|-3.8|-0.1|1.9|-0.6|1.3|1.6|-1.6|0.3|0.3|2.1|0.9|4.6|4.3|3.1|5.7|5|5.1|5.2|4|4|2.6|1.6|1.8|5|4.4|3.3|7.5|2.2|-0.2|5.8|7.2|3.4|5.2|-5.4|-1.6|3.8|3.1|3.5|8.2|4.1|5.4|3.5|9.6|6.2|7.2|6.6|8.703|8.8|5.2|1.3|6.76|7.4|5.1|3.6|12.632|8.9|12.6|-2|4.177|3|0.5|6.4|5.484|3.382|0.949|7.094|4.102|10.647|-0.215|1.503|12.158|11.092|3.818|2.82|3.056|11.621|12.973|14.322|16.658|18.471|20.055|21.685|18.606|32.6|26.917|7.955|-58.428|13.451|22.942|22.426|29.266|34.61|31.252|19.071|26.459|20.127|-1.523|-16.826|-14.842|3.27|-5.334|-10.156|1.779|19.113|13.931|2.923|11.546|5.81|-17.914|-4.776|16.891|19.184|14.716|8.73|-2.418|22.393|15.496|11.725|26.526|13.331|10.685|0.325|34.796|23.679|15.018|19.534|30.895|22.427|3.114|12.368|11.995|19.936|2.958|-17.864|45.993|45.759|0.157|11.07|-29.336|44.521|-4.196|-2.342|-23.163|-72.534|5.96|-37.241|-8.891|18.702|13.75|-9.593|57.735|28.349|-10.457|-22.981|20.12|0.694|-56.382|6.38|19.608|13.502|-2.735|19.748|31.442|17.7||
2025-07-04 04:42:01|russ2000_0888|SASR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:42:02|russ2000_0889|SSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:42:03|russ2000_0892|WSFS|net_income|0|||||||||||||0.4|0.4|0.4|0.4|0.4|1.2|1.3|1.8|0.4|0.6|1.9|1.3|0.6|0.6|-9|1.7|-3.7|-26.6|-17.6|-37.6|1.4|2.8|3.3|3.8|0.6|1.5|1.3|1.4|1.1|1.6|1.5|2.2|1.2|1.6|2.4|3.1|2.9|3.2|15|5.9|3|3.3|6.2|3.8|4.1|4.2|4.3|3.9|4.4|4.9|4.6|3|4.4|2|4.5|9.409|4.138|2.366|4.038|0.446|3.72|4.706|5.503|3.154|9.426|7.921|9.482|74.312|45.262|5.844|5.328|6.588|6.182|6.267|6.552|6.899|6.79|6.566|7.407|7.093|7.341|7.498|8.003|7.599|7.781|7.229|7.143|7.496|7.246|6.7|5.51|-3.32|2.94|-2.316|0.001|0.038|0.514|3.301|8.222|2.08|4.206|5.523|6.786|6.162|6.444|7.33|9.979|7.558|9.74|10.908|14.16|12.074|16.911|12.725|11.413|12.708|12.889|12.234|14.426|13.984|15.77|17.478|12.722|18.11|18.937|20.57|20.569|-9.832|37.35|28.74|38.935|29.718|13.023|36.2|53.882|45.704|10.927|-7.111|51.145|59.813|65.082|95.667|54.406|56.287|3.804|60.74|73.382|84.449|62.404|68.678|74.166|63.908|65.761|69.273|64.435|64.202|65.896||
2025-07-04 04:42:08|russ2000_0894|ATNI|net_income|0|||||||||||||||||||||||||||||||||||||3.7|4.9|6.2|0.2|3.7|1.4|0.5|-0.9|2.5|3.3|3.7|3.6|3.7|4.1|4.1|5.3|3.2|5|4.9|-0.7|4.9|13.3|6.5|-16.8|4.9|3.1|4.4|3.5|2|1.5|2.1|4.1|2.646|3.187|3.14|3.352|2.766|3.105|3.221|0.099|2.017|2.172|2.746|2.552|2.812|3.106|3.133|3.193|3.145|3.389|3.631|2.264|3.046|3.227|4.432|3.076|4.089|4.935|7.603|6.872|6.898|9.049|9.402|12.591|7.867|10.204|10.139|6.587|8.802|9.637|11.936|5.165|4.006|24.804|6.365|3.28|4.497|1.815|11.336|4.146|9.321|10.53|15.966|13.115|8.776|8.857|276.224|17.857|7.841|11.513|16.167|12.632|-3.269|9.45|6.576|4.183|6.12|-3.086|7.171|1.895|6.859|5.883|-24.76|43.504|-5.555|7.216|17.022|1.133|-1.581|-0.856|1.385|-9.754|-1.014|4.746|2.661|-20.515|2.706|2.019|-2.619|-24.211|-0.948|-0.525|-2.783|-1.39|-5.885|0.767|-3.584|-5.836|-6.315|9.003|-32.691|3.571|-8.928||
2025-07-04 04:42:13|russ2000_0896|COWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:42:14|russ2000_0897|KRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:42:15|russ2000_0899|NBHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.406|-1.919|12.915||1.685|33.752|2.453|1.643|2.702|-7.891|3.003|2.082|2.898|0.947|1|1.431|2.129|3.337|2.279|1.246|-1.341|1.636|3.34|0.251|4.504|8.314|9.991|8.258|9.209|7.231|-10.119|8.464|17.512|18.24|17.235|18.922|20.282|21.642|19.519|15.824|17.705|27.893|27.169|26.812|24.2|19.825|22.769|18.352|20.362|15.839|16.721|40.283|32.557|36.087|33.121|31.391|26.135|33.105|28.184|24.231||
2025-07-04 04:42:18|russ2000_0900|MYRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.664|3.527|-11.76|4.819|4.602|3.527|15.075|2.883|4.315|5.769|4.268|2.78|3.353|3.901|6.088|4.5|3.717|4.221|5.86|6.21|9.535|8.746|9.771|6.96|9.462|8.315|10.022|6.272|7.741|8.404|14.127|7.172|8.074|6.175|5.881|1.987|5.5|6.146|7.798|1.2|1.23|5.145|13.579|5.644|6.835|7.957|10.651|7.353|7.207|10.355|12.775|9.932|13.385|17.292|18.15|19.928|21.219|23.171|20.692|20.688|19.684|18.436|24.573|23.163|22.273|21.512|24.042|18.939|-15.277|10.649|15.952|23.308||
2025-07-04 04:42:21|russ2000_0901|FN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.962||||9.479||||12.212|11.755|3.4|3.937|6.186|11.052|13.511|13.574|15.205|15.806|16.663|16.655|15.655|-33.254|-46.325|7.457|16.019|16.682|21.126|15.142|19.197|14.539|47.662|10.333|11.036|8.726|10.845|13.035|1.603|19.803|20.822|19.669|22.766|25.292|21.656|27.401|21.033|19.313|21.053|22.768|27.85|31.513|28.635|32.957|25.957|31.231|28.267|28.024|33.051|35.384|37.493|42.413|44.651|48.879|50.661|56.189|64.615|63.157|59.355|60.786|65.089|69.11|80.916|81.066|77.394|86.636|81.29||
2025-07-04 04:42:25|russ2000_0902|NHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.728|10.655|11.352|21.47|-2.791|22.461|21.142|18.152|21.269|13.711|19.461|13.77|-26.852|28.324|12.849|27.55|21.267|104.883|-3.348|15.788|15.318|3.203|-2.429|6.353|11.723|16.281|10.388|28.406|26.213|26.844|42.789|6.081|32.205||
2025-07-04 04:42:31|russ2000_0904|TRST|net_income|0|||||0.9|0.9|1|1|1.2|1.3|1.1|1.2|1.3|1.4|1.4|1.5|1.6|1.6|1.7|1.9|1.8|1.9|2|2.1|2.1|2.5|2.3|2.4|2.5|2.6|2.6|2.8|2.8|2.9|3|4.2|4.1|4.3|4.4|4.6|4.7|4.9|5.3|5.4|5.3|5.5|5.9|6.2|5.9|6.1|6.6|6.9|6.7|6.9|7.5|7.6|7.6|7.9|8.5|8.3|8.4|8.7|9.2|8.7|9.3|9.5|10|9.4|10.27|10.497|10.761|10.174|11.298|11.672|11.591|10.949|12.368|12.571|13.291|11.014|13.192|13.411|14.285|12.143|14.133|14.371|15.213|12.823|14.907|14.985|15.719|13.378|12.366|12.424|11.179|9.356|12.314|8.107|10.64|8.406|9.427|8.469|9.034|7.147|6.349|5.38|7.909|8.482|6.935|7.124|8.358|6.904|7.382|7.766|9.225|8.714|8.909|9.066|9.753|9.806|9.168|9.763|10.252|10.629|11.011|11.808|10.714|10.66|10.715|10.727|10.616|10.18|10.409|10.464|10.93|10.798|10.947|12.24|12.596|7.362|14.808|15.405|15.199|16.033|14.558|14.667|14.708|13.907|13.313|11.254|14.071|13.814|14.083|14.433|16.762|16.241|17.089|17.871|19.364|20.91|17.746|16.372|14.68|9.848|12.126|12.551|12.875|11.281|14.275||
2025-07-04 04:42:37|russ2000_0906|HLIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.5|1|1.4|1.2|0.6|1.1|1.7|2.4|2.1|1.8|0.4|0.6|-18.4|-2.9|-0.8|0.6|1.3|3.9|7.7|10.8|9.327|-87.063|-89.67|-1486.602|-48.665|-34.124|-68.809|-14.809|-14.012|-11.124|-38.03|-13.752|-11.667|-11.682|-7.454|1.37|-2.577|-1.768|-4.238|10.158|1.706|-2.53|-2.891|-2.016|-5.147|-2.903|4.016|5.041|1.116|6.249|9.417|6.639|13.354|25.464|11.965|13.209|-18.843|-7.919|2.577|0.047|5.319|4.445|-0.361|-13.738|0.516|0.39|3.546|4.327|-7.528|0.017|-8.23|4.804|6.421|-3.8|36.766|-2.36|-5.41|-37.062|1.078|-4.854|-2.657|-0.994|-4.811|-7.199|-25.18|-20.679|-16.012|-10.443|-24.027|-31.5|-15.583|-11.845|-13.694|-2.913|-7.758|3.33|-11.306|-11.845|11.657|5.57|-21.954|-15.401|-5.381|13.465|-6.124|-2.009|1.53|19.857|-1.529|14.84|8.74|6.131|5.093|1.555|-6.495|83.841|-8.089|-12.532|21.718|38.12|5.94||
2025-07-04 04:42:42|russ2000_0907|AMWD|net_income|1||||||0.5|0.6|0.6|0.6|1.1|1.1|1.1|1.2|1.8|2.3|1.1|1.5|1.3|2.4|0.7|0.9|1.8|2.7|1.3|1.7|1.4|0.5|0.1|-1.4|-0.1|-0.3|-2.2||0.1|0.2|-2.3|-2|-0.9|0.4|-0.5|0.6|-0.3|0.4|0.9|1.2|1.2|1.9|1.1|1.2|0.4|0.6|0.6|2.3|2.1|3.5|2.1|2.948|2.621|4.066|2.549|3.795|4.241|4.808|3.587|4.873|4.614|4.1|2.6|3.167|3.598|3.522|3.431|6.99|7.385|7.963|7.669|9.137|9.254|9.14|6.757|7.554|7.453|8.227|7.65|8.377|9.701|11.355|7.083|7.452|7.455|6.172|6.069|13.514|13.414|9.188|3.779|6.181|5.104|1.152|-2.021|0.036|0.156|-0.481|0.023|-2.933|-6.406|-5.279|-9.121|-1.534|-3.418|-7.384|-5.828|-3.388|-2.716|-2.976|-9.114|-5.98|0.561|1.95|2.057|5.19|6.655|5.271|2.901|5.634|9.238|7.671|7.282|11.308|15.158|18.18|12.013|13.372|21.661|17.637|14.553|17.348|22.281|19.755|1.996|19.109|24.767|18.488|18.409|22.024|26.881|22.163|12.804|11.805|16.059|23.122|18.445|3.567|2.981|2.03|-49.257|14.524|20.07|28.784|14.728|30.141|37.85|30.341|21.227|26.798|29.633|27.686|16.571|25.566||
2025-07-04 04:42:48|russ2000_0908|RECN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:42:49|russ2000_0909|CUBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.676|0.145|2.345|3.223|3.112|6.504|6.636|7.566|7.189|8.226|8.268|9.011|8.136|10.233|11.662|13.178|13.952|11.556|15.289|17.786|18.184|19.483|21.207|19.827|25.747|23.722|7.754|21.615|24.142|23.663|6.029|17.862|15.44|9.296|27.066|27.526|3.1|22.718|50.515|56.246|36.595|61.341|116.042|100.669|76.761|58.65|63.912|28.711|53.721|47.574|86.756|62.092|49.726|58.085|46.743|26.915|12.912||
2025-07-04 04:42:52|russ2000_0910|GERN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4|-2.5|-2.7|-3.1|-4.4|-1.8|-2|-1.4|-1.9|-2.4|-2.8|-3.7|-3.3|-28|-6.9|-8.1|-8.484|-16.498|-4.928|-15.924|-7.436|-6.081|-9.112|-19.444|-10.475|-9.008|-7.196|-7.229|-7.932|-9.288|-5.107|-7.556|-51.683|-8.945|-10.302|-8.628|-9.688|-3.082|-11.862|-9.057|-4.928|-9.257|-8.053|-13.123|1.167|-13.985|-12.834|-11.045|-13.674|-13.564|-17.151|-17.632|-16.811|-19.758|-15.224|-18.391|-16.64|-17.031|-18.344|-59.362|-24.389|-21.088|-19.522|-31.854|-18.739|-18.326|-15.953|-15.863|-11.897|-8.947|-8.254|-9.281|-8.44|-8.734|-9.549|-8.947|-9.315|-9.356|27.185|-8.468|-8.842|-8.637|-3.576|-8.482|-7.183|-6.405|-6.899|-7.429|-7.186|-6.934|-5.597|-7.3|-10.059|-14.239|-15.18|-29.07|-16.355|-15.824|-19.651|-23.787|-27.824|-29.574|-26.697|-32.017|-30.098|-28.117|-41.051|-42.635|-38.122|-49.227|-44.805|-51.973|-55.39|-67.383|-26.447|-25.352|-19.835||
2025-07-04 04:42:56|russ2000_0911|TR|net_income|0|||||1.4|1.8|3.5|2.2|2|2.4|4|2.4|2.3|2.8|5|2.7|2.2|3.2|6.6|2.5|2.8|3.8|7.4|2.6|3.4|4.5|9.1|3.2|4.2|4.6|10|3.8|4.8|5.3|11.3|5.1|5.6|6.7|13.1|6.6|6.7|7.3|14.4|7|7|7.9|15.4|7.7|7.3|8.3|16.2|8.5|8.1|9.3|19.1|10.6|9.8|12.5|24.7|13.7|11.2|13.9|27.2|15.2|12.3|14.8|29.3|14.9|13.0631|15.6516|31.514|15.5083|12.3849|13.9018|27.01|12.39|12.7719|12.316|26.616|14.684|10.909|12.317|26.945|14.843|11.493|11.828|26.976|13.877|12.506|13.731|27.665|23.325|12.362|12.858|28.969|11.73|9.811|10.226|23.432|8.156|6.453|7.246|19.715|5.363|8.32|10.338|27.247|7.973|9.204|8.447|26.484|8.928|8.33|6.486|18.855|10.267|8.774|7.511|22.923|12.796|9.069|8.369|26.043|17.368|9.581|9.026|26.668|18.023|9.154|11.059|26.171|19.705|9.896|11.136|28.637|17.841|10.051|11.895|26.933|31.985|8.125|10.489|26.104|12.175|8.955|11.556|29.854|14.555|11.982|7.388|24.673|14.952|10.767|9.794|24.733|20.032|12.027|11.989|26.577|25.344|13.401|14.726|34.382|29.403|15.834|15.64|32.844|22.509|18.058||
2025-07-04 04:43:01|russ2000_0912|PRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8599|0.8599|0.8599|0.8599|1.0172|2.0027|2.0027|2.0024|2.2948|1.268|3.501|3.4534|2.572|2.241|2.359|3.585|1.99|1.535|0.798|1.192|0.471|-0.628|-2.405|0.631|0.856|1.441|1.932|2.121|1.191|0.995|1.356|1.424|1.734|0.58|0.993|0.139|-8.455|-6.996|-3.734|-17.459|-14.23|-15.668|-18.182|-17.731|-20.477|-20.527|-15.708|-18.513|-20.207|-19.513|-21.226|-16.98|-18.856|-16.844|-15.786|-12.76|-16.917|-17.517|-17.347|-17.3|-22.735|-17.208|-18.857|-18.184|-22.029|-18.046|-17.525|-23.609|-28.64|-22.406|-13.853|-17.347|-19.002|-13.289|-13.868|-10.195|-11.357|-7.386|0.235|-1.967|-3.689||
2025-07-04 04:43:05|russ2000_0913|ETH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:06|russ2000_0914|BLDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.86|20.161|27.828|19.499|19.318|28.382|17.316|3.877|0.232|8.395|-12.012|-20.367|-15.846|-45.913|-18.856|-58.879|-30.578|-22.604|-15.246|6.574|-31.386|-19.039|-20.47|-24.613|-21.249|-15.484|-11.564|-16.698|-19.188|-12.055|-13.565|-12.048|-11.808|-48.206|12.794|4.529|-3.384|10.609|8.504|2.421|-7.07|3.576|-8.757|-10.58|-16.98|29.441|125.469|6.411|3.822|37.91|39.75|-42.701|23.22|56.622|73.328|52.021|35.708|66.604|78.13|41.367|8.767|78.924|85.932|139.914|172.58|497.235|613.145|442.456|639.64|987.209|738.007|384.513|333.786|404.619|451.457|350.693|258.781|344.09|284.783|190.244|96.304||
2025-07-04 04:43:09|russ2000_0915|SGMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:11|russ2000_0916|IVC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:12|russ2000_0917|UBNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:13|russ2000_0919|CASS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.6|1.6|1.5|1.5|1.5|1.7|1.8|1.4|1.7|1.8|2|1.7|2|1.9|1.9|1.5|1.5|1.6|1.5|1.856|1.72|1.72|1.851|1.75|1.775|1.896|1.604|1.346|2.231|1.774|1.961|1.518|2.239|2.022|2.123|1.847|1.7|1.973|4.361|2.767|2.584|3.093|2.502|3.952|3.535|3.884|3.695|4.186|4.192|4.677|4.74|4.019|4.566|5.228|5.193|3.923|3.661|4.318|4.227|4.749|4.9|5.58|5.081|5.719|5.739|6.06|5.491|5.908|5.962|6.092|5.341|6.032|6.073|6.138|5.254|5.811|6.035|6.401|5.786|5.539|5.548|5.88|6.089|5.833|5.869|6.222|6.424|6.307|6.513|6.863|5.331|8.092|7.509|7.61|7.057|8.163|7.684|8.186|6.371|7.545|5.439|5.781|6.411|7.071|7.026|6.805|7.702|8.258|8.562|8.799|9.285|7.117|7.138|7.394|8.41|7.152|4.484|2.938|4.594|8.966||
2025-07-04 04:43:17|russ2000_0920|CZR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.184|7.078|-2.333|2.909|-4.064|-10.937|-6.164|4.795|5.399|110.153|3.37|10.791|9.682|0.685|0.945|-46.19|29.687|88.938|20.855|36.796|37.704|-0.355|38.229|18.936|37|-13|-176|-100|-926|-555|-423|71|-233|-434|-680|-123|52|-148|-136|920|74|-72|-158|-122|-9|11|-115||
2025-07-04 04:43:22|russ2000_0921|CDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:23|russ2000_0924|IPHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:24|russ2000_0925|CVCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.57|1.133|1.893|1.554|1.707|2.131|2.259|4.03|3.542|3.517|3.774|4.216|4.334|3.217|2.239|1.759|1.735|1.909|1.365|1.303|0.853|0.518|0.11|-1.023|-1.449|-0.163|-1.03|-0.729|0.518|0.68|0.024|1.609|10.222|1.685|1.677|1.653|0.86|1.254|1.457|1.392|1.826|4.31|5.892|4.21|5.759|5.467|6.638|5.953|5.385|8.07|8.098|6.988|5.443|9.341|12.283|10.888|11.753|6.182|21.427|22.14|19.691|15.576|13.384|19.971|21.282|20.885|20.898|12.001|16.674|15.049|19.701|25.222|27.046|37.61|79.419|53.624|59.602|74.116|59.524|47.312|46.357|41.539|35.987|33.934|34.429|43.815|56.462|36.33||
2025-07-04 04:43:28|russ2000_0926|INO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|-2.6|-2.9|-2.2439|-2|-2.3999|-5.5954|-2.0485|-2.1603|-2.8959|-2.6823|-1.7121||-1.4934|-1.5373|-1.3909|-1.5748|0.178|-1.3972|-1.6803|-1.7654|-1.5816|-2.1651|-3.4318|-3.7944|-7.1398|-2.131|-2.9908|-3.0352|-2.6339|-3.0488|-3.4089|-3.2524|-4.0708|-3.7427|-2.6945|-1.0259|-3.0217|-4.0238|-2.3444|-3.5757|-3.4645|-10.6529|-2.9482|-7.3459|-2.2937|-7.6164|-1.4101|-6.2935|-2.4126|-2.8222|-4.5419|-5.4762|-8.2549|-4.1332|-6.6221|-0.6588|-8.8441|-10.8526|-30.8774|-15.4543|-10.8215|-10.7113|-7.1776|-7.4114|-10.5818|-6.2482|5.5945|-17.952|-8.0428|-18.7047|-20.7593|-26.2335|-23.0859|-9.4791|-34.1346|-21.5062|-32.3508|-6.6391|-25.0157|-32.9622|-29.2193|-29.3872|-23.0907|-37.662|-32.5411|-128.7031|19.1713|-24.3384|-54.4021|-82.14|-60.169|-106.9476|-79.0737|-108.4973|-37.7839|-54.4631|-40.6493|-35.5345|-33.9299|-25.0036|-30.4699|-32.2371|-25.1655|-19.3817|-19.6947||
2025-07-04 04:43:31|russ2000_0927|QUAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5|-7.2|28.4|36.1|-8.5|-35.7|-232.5|26.6|-7.3|-10.3|-22.4|-6.9|47.4|-20.8|39.8|21|-14|-27.2|13|60.7|-8.8|-22.8|24.4|25.8|-35.2|-45.1|-552.2|-9.4|3.8|-7.7|11.3|37.5|25.4|6.7|19.8|55.3|-3.5|9.4|23.4|-20.8|-22.5|-14.8|-126.5|7.5|-12.4|-23.5|1.6|-94|10.2|34.4|14.3|-21.1|-1|5.3|13.7|-8.7|-24.6|-6.1|-2.7|-22|-28.1|-2.8|-24.7|4.7|5.8||
2025-07-04 04:43:34|russ2000_0928|DXPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|0.3|0.868|0.9|1.1|0.7|0.074|0.3|-0.4|0.1|-0.118|0.737|0.138|0.207|-8.44|0.194|0.24|0.272|0.223|-1.363|0.399|0.408|0.446|0.468|0.445|0.652|0.504|0.678|0.714|0.743|0.645|0.854|1.477|1.061|2.075|2.502|2.95|2.981|3.489|3.727|3.417|4.477|5.726|5.439|6.373|7.026|7.049|3.172|2.166|2.684|-50.434|3.592|4.584|5.345|5.86|6.343|7.61|8.274|9.21|11.646|12.177|13.092|14.07|13.232|13.749|16.352|16.904|10.963|14.884|16.989|-88.074|9.651|7.167|-52.435|-2.919|-5.112|5.17|0.263|7.381|3.133|4.135|2.966|6.654|4.551|11.562|8.397|13.835|7.291|13.459|13.109|3.166|6.052|2.427|-34.666|-3.082|0.371|8.119|7.125|0.881|12.642|14.433|13.929|7.152|17.58|19.054|16.172|16.006|11.332|16.693|21.101|21.363|20.589||
2025-07-04 04:43:38|russ2000_0929|HZO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2|-6.2|6.5|5.5|0.3|2.5|8.5|7|0.5|3.622|10.307|6.987|-0.648|3.136|8.215|4.646|-0.156|3.349|7.703|6.169|-0.48|4.093|8.452|7.616|2.23|5.65|10.406|8.013|2.829|7.006|13.835|10.156|0.664|8.588|17.523|12.607|-3.786|3.332|13.897|6.626|-6.419|-3.509|-113.257|-11.089|-14.34|-20.269|-9.18|-32.983|10.153|-6.338|0.512|-1.83|-4.702|-4.487|3.355|-5.689|-4.213|2.297|4.613|-1.598|-4.162|0.344|13.637|5.206|-3.369|-1.979|11.503|5.117|0.214|0.39|14.85|32.838|0.688|2.489|13.819|5.586|2.643|2.749|14.244|3.911|4.212|6.184|17.376|11.54|4.91|5.303|19.087|6.685|9.059|5.065|34.927|25.583|23.6|38.935|59.618|32.826|35.943|53.507|70.179|38.36|19.69|30.035|44.416|15.141|0.93|1.587|31.55|3.999|18.066|3.3||
2025-07-04 04:43:42|russ2000_0930|FFIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.7|1.7|1.7|1.7|1.9|2.1|2.2|2.3|2.2|2.7|2.5|2.8|3|3.2|3.2|3.2|3.4|3.225|2.602|3.195|3.609|3.642|3.718|3.96|4.538|2.041|4.765|4.919|5.3|5.044|5.517|5.817|5.245|6.08|6.257|5.067|5.969|5.894|5.975|5.704|5.911|5.406|5.312|5.01|5.386|4.781|5.727|4.291|7.151|6.499|2.13|6.479|6.309|5.162|8.11|5.98|7.985|7.673|14.628|8.549|7.953|9.074|10.15|8.171|7.129|8.637|9.365|9.2|6.756|9.627|9.421|11.948|10.296|11.685|11.201|11.057|8.733|14.834|11.008|11.634|9.561|30.435|10.634|14.286|12.26|12.725|10.179|5.957|11.412|13.923|17.333|12.422|7.068|10.556|10.724|12.931|-1.39|18.272|14.331|3.461|19.039|19.258|25.413|18.083|18.219|25.035|23.442|10.249|4.044|8.686|7.835|8.099|3.684|5.322|8.906|-49.245|-9.796||
2025-07-04 04:43:47|russ2000_0931|FRED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:48|russ2000_0932|LMNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:50|russ2000_0934|KAI|net_income|0|||||||||||||||||||||||||||||||||||||2|2|2|1.7|1.6|1.7|1.8|2.3|2.1|2.4|2.9|3.6|3.6|4.6|6|6|5.2|4.9|4.2|5.6|3.5|3.8|3.6|5.6|4.3|5.3|4.2|4.3|8.228|3|1.6|5|2.69|4.269|4.077|2.734|3.129|2.447|2.045|2.361|-1.388|2.549|2.707|-30.699|2.995|3.889|2.663|2.27|2.728|3.743|-0.493|-5.324|2.724|3.354|0.382|0.417|2.651|4.97|5.641|3.835|4.299|4.914|5.781|7.674|5.113|6.888|6.858|-41.417|-2.891|-1.193|-0.119|-1.721|3.611|5.22|4.497|5.179|5.791|7.304|8.648|11.832|7.053|6.543|8.461|9.566|5.284|5.76|6.447|5.928|5.053|7.858|6.647|9.101|6.897|8.464|8.643|10.385|6.876|8.311|9.157|7.733|8.951|8.096|13.285|0.76|10.858|12.349|18.784|18.422|10.9|16.304|16.115|8.749|12.531|11.607|14.851|16.207|16.561|22.864|20.461|24.157|41.192|26.17|27.487|26.079|28.075|29.734|30.864|27.396|24.689|31.291|31.586|24.032|24.063||
2025-07-04 04:43:55|russ2000_0935|WMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:55|russ2000_0936|ACET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.778|-6.578|-4.486|-8.455|-14.779|-8.958|-21.319|-10.854|-14.013|-15.813|4.618|-22.538|-21.996|-29.875|-30.881|-32.403|-49.885|-29.489|-28.016|-29.901|-30.478|-28.727|-28.214||
2025-07-04 04:43:57|russ2000_0938|MOD|net_income|0||||||5.5|6.2|5.2|4.6|5.6|4.9|4|6.1|5.5|5.9|4.9|3.4|6.9|7|6|5.1|7.1|7.5|5.4|6.3|6.3|5.2|6.7|7|6.7|7.2|14.6|2|6.5|7.4|6.5|7.6|8.5|8.7|7.7|-4.9|10.8|11.6|10.6|11|14.8|16.8|17.4|19.4|16|16.7|14.9|13.8|16.4|15.7|15.4|16.4|18.2|18.2|17.8|18.2|20.1|19.1|17.3|17.4|19.5|15.1|16.2|15.532|17.962|20.363|7.059|5.195|10.218|6.829|1.252|5.046|10.385|6.27|9.612|8.091|11.286|4.305|12.318|12.528|13.809|14.052|18.946|14.855|20.751|-39.342|13.518|12.714|16.367|12.369|16.346|-2.75|11.001|10.358|-54.81|-32.145|7.787|-13.226|-56.057|-47.116|-14.503|-6.457|3.779|-11.495|4.988|-16.66|5.551|11.321|12.575|1.335|9|15.6|-1.2|-12.2|-8.7|-2.1|10|4.6|-3.6|119.4|13.7|1.7|9.6|-3.2|5.1|-22.5|8.2|7.6|8.6|-4.1|1.7|8|17|15.9|-28.3|17.6|22|38.5|18|6.3|8|-4.7|1.2|-6.7|-8.6|8.6|-195.7|-15|2.3|0.4|74.1|8.4|14.3|24.4|24.5|89.9|44.8|46.5|44.4|25.8|47.3|46.1|41|49.6||
2025-07-04 04:44:03|russ2000_0939|ONCE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:03|russ2000_0940|INSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:04|russ2000_0941|FFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:05|russ2000_0944|EXEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.287|-10.972|-8.999|-48.052|-12.719|-23.708|-16.49|-18.269|-18.421|-23.904|-22.943|-20.863|-23.058|-23.442|-24.995|-23.279|-28.843|-29.291|-27.189|-51.922|-27.411|-9.696|-22.775|-24.522|-27.123|-23.99|-25.197|-25.182|-24.201|-28.562|-13.696|-19.922|-41.274|-45.124|-38.506|-37.949|-36.18|-44.762|-25.445|-28.834|-43.249|-22.614|-8.603|-17.865|-27.49|-20.975|77.865|46.296|-26.151|-36.487|-32.814|-52.193|-44.729|-62.161|-67.124|-70.746|-74.619|-73.41|-62.56|-50.708|-35.17|-43.362|-45.542|-41.568|-59.223|-34.838|-11.284|35.123|16.7|17.656|81.382|38.489|115.857|87.494|126.63|360.089|75.775|79.042|97.452|68.743|48.612|66.821|-32.04|28.388|1.601|96.092|38.204|95.166|68.573|70.672|73.21|-30.173|40.028|81.178|1.041|85.518|37.317|226.116|117.973|139.861|159.616||
2025-07-04 04:44:09|russ2000_0946|CPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:11|russ2000_0947|CAMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.696|-12.99|-12.452|-12.576|-13.484|-13.279|-12.433||
2025-07-04 04:44:14|russ2000_0948|MTRX|net_income|1.107752956636||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.5|1.7||1.9|1.4|2.2||3.7|1.6|1.2||0.7|0.8|0.8||0.3|0.7|1.4||-0.5|0.6|0.7||0.8|0.6|1||0.8|0.8|1||1.3|0.8|1||-14.127|2|2.5||0.95|0.008|0.989||2.133|1.193|1.597||1.852|1.576|1.74||3.65|3.865|3.092||0.326|-0.892|1.293||-3.762|0.375|2.168||3.339|3.008|8.074||1.939|6.336|0.21||8.866|9.504|10.128||6.745|4.509|4.533||-4.229|3.089|5.287||5.683|3.509|7.031||1.786|4.684|5.436||7.367|6.552|10.306||7.556|5.914|3.286||10.916|9.941|5.431||9.134|9.342|5.25||-0.954|3.824|4.532||-14.683|2.305|3.932||12.812|6.151|-28.008||-5.722|-3.037|-4.591||-10.723|-17.538|-24.919||13.456|-6.512|-32.827||-0.336|-3.167|-2.851||-4.377|-9.223|-5.533||||
2025-07-04 04:44:21|russ2000_0949|CTS|net_income|0|||||3.7|4.4|-15.5|4.9|5.9|3.7|1.6|-1.8|-0.1|-2.7|0.4|-24.3|1.5|2.1|3.5|3.4|4.1|3.4|2.8|-12.5|3.8|3.9|3.9|2.7|1.6|3.2|1.5|1.1|1|1.5|1.3|0.4|0.9|0.5|0.2|0.3|-2.8|1.8|1.1|2|2.5|3.9|3|4.6|3.3|4.6|4.2|5.1|4.4|5.3|5.1|6.4|7|8.5|7.7|-0.3|8.7|9.7|7.8|10.9|2.2|14.5|15.9|18.9|19.247|20.461|21.315|22.779|1.697|-17.173|-2.89|-27.009|-1.901|-2.673|-13.821|0.545|0.571|1.983|6.074|3.947|2.52|6.897|3.921|6.618|3.387|3.942|6.33|7.097|5.04|5.259|6.247|7.651|4.046|5.905|7.794|7.667|6.297|9.568|7.215|4.982|-35.649|-7.025|4.481|4.143|4.431|5.892|6.915|4.8|5.116|4.132|5.863|5.856|2.283|3.301|5.917|8.832|3.568|-11.335|6.819|-2.981|5.08|6.361|8.117|6.964|6.287|19.08|-4.76|-13.653|7.863|14.487|3.72|8.31|8.484|9.966|9.619|-13.621|11.548|7.209|10.211|17.564|11.419|11.943|2.722|10.062|3.808|4.857|11.073|14.948|11.99|0.875|-63.896|9.165|20.239|12.598|11.798|14.94|18.344|12.897|13.971|15.32|11.119|14.707|18.683|13.606|13.367||
2025-07-04 04:44:26|russ2000_0951|CHGG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.233|8.12|-17.825|-3.353|-29.255|-5.417|-25.759|-8.246|-32.441|1.688|-28.542|-10.131|-24.167|3.63|-15.685|-9.008|-16.063|-1.489|-6.401|-6.025|-11.516|3.659|-2.617|-3.909|-13.709|5.347|-4.318|-2.029|-11.477|8.219|-5.713|10.589|-37.14|26.043|-65.179|32.764|6.651|24.306|5.742|7.476|251.562|1.858|2.186|24.612|-18.283|9.665|-1.42|-616.884|-212.639|-6.125|-17.484||
2025-07-04 04:44:29|russ2000_0952|MHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||5.4|5.6|1.2|3.6|3.4|3.4|0.8|2.4|2.6|4.1|1.3|3.9|4.4|3.2|3.1|4.6|4.6|5.1|4.5|6.6|8.2|8.4|7.7|10.6|12.1|11.2|8.279|11.332|12.381|12.452|12.244|13.261|15.012|14.765|15.919|16.898|17.901|15.894|17.874|19.525|19.381|24.95|19.537|24.881|22.567|24.549|16.746|17.645|25.079|41.315|16.378|18.281|15.185|-10.969|2.229|-40.179|-21.717|-68.46|-19.77|-91.663|-58.655|-75.36|-28.129|-19.902|-21.074|6.996|-8.335|-4.807|-2.07|-11.057|-17.039|-9.144|-4.718|-2.976|-3.186|3.204|8.314|5.015|4.587|7.264|125.311|14.261|12.632|13.554|13.617|10.986|9.568|13.35|15.57|13.275|9.189|15.916|10.942|20.562|16.883|16.989|22.327|15.882|18.063|27.911|29.282|32.407|17.723|30.246|37.838|41.78|31.746|54.508|73.537|80.083|84.866|107.607|91.012|113.383|91.839|136.838|131.59|130.395|103.066|118.001|139.016|105.282|138.061|146.746|145.449|133.469|111.237||
2025-07-04 04:44:34|russ2000_0953|USPH|net_income|0|||||||||||||||||||||||||||||||||-0.1|-0.1|||-0.2|-0.3|-0.3|-0.5|-0.4|-0.4|-0.7|-0.7|-0.6|-0.8|-0.8|-0.6|-0.6|0.2|1|0.1|0.3|0.4|0.5|0.4|0.4|0.6|0.8|0.6|0.5|0.5|0.3|0.4|0.5|0.6|0.67|0.644|0.671|0.938|1.067|1.059|1.512|1.787|1.825|1.947|2.076|2.336|2.018|2.058|1.787|2.213|1.901|1.43|1.532|2.279|1.054|1.813|2.029|2.762|2.377|1.622|1.484|2.156|0.542|2.104|1.829|2.303|2.12|2.64|2.385|2.855|2.531|2.233|2.754|3.622|3.101|2.29|3.172|4.451|3.875|4.147|3.746|4.9|4.099|8.229|4.478|4.849|4.563|4.043|3.721|4.914|0.227|3.861|3.261|6.313|5.216|4.341|4.166|6.304|5.818|4.327|4.488|6.012|4.804|5.247|4.816|4.941|5.15|7.148|2.036|4.902|-0.578|3.743|3.782|9.451|8.125|6.788|3.145|13.576|6.619|7.223|0.903|9.887|7.939|9.091|8.646|11.405|9.361|-1.09|7.529|8.054|7.012|-7.921|6.607|6.884|5.531|7.438|12.802||
2025-07-04 04:44:39|russ2000_0955|MNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.22|121.991|91.694|77.809|83.485|162.088|41.702|39.516|67.444|221.696|15.886||
2025-07-04 04:44:41|russ2000_0956|CPSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:42|russ2000_0957|CDE|net_income|0|||||0.6|0.3|0.3|0.2|-0.1|-0.2|-0.4|-0.1|-0.3|-0.4|-2.6|-1.3||2.1|3.9|3.5|2.2|3.6|5.8|3.8|0.6|2.5|1.8|4.4|2.4|0.7|0.4|-5.3|-0.5|-0.8|0.8|-13.9|0.5|-1.4|-1.2|1.3|3.2|-1|-10.4|0.1|-2.6|-1.3|1.6|-1.6|-3.2|3.4|2|-1.2|0.1|-56.9|1.9|0.3|-1.7|-0.3|-6.268|-5.818|-57.961|-5.166|-0.021||||||||||-8.068|-3.637|26.934|-17.475|-11.896|-10.855|-12.339|-47.198|-31.19|-4.105|-17.611|-13.419|-3.032|-5.414|-18.08|8.289|-1.145|-1.701|3.453|9.944|14.338|32.648|18.351|23.15|14.018|11.918|3.635|14.319|4.721|-5.377|-4.043|4.114|6.058|11.609|-17.283|-27.45|-12.858|-50.744|-22.628|-5.079|12.464|38.611|31.06|11.364|3.975|22.973|-15.821|37.55|12.27|-35.04|-46.265|-581.528|-37.191|-43.121|3.466|-1110.028|-33.287|-16.677|-14.219|-302.998|-20.396|14.497|69.557|-8.308|18.663|-10.955|-16.652|7.625|1.241|2.93|-53.044|0.468|-19.201|-36.764|-14.277|-270.961|-11.9|-1.209|26.856|11.88|2.06|32.146|-54.768|-10.76|7.682|-77.434|-57.444|49.089|-24.586|-32.412|-21.109|-25.505|-29.117|1.426|48.739|37.852|33.353||
2025-07-04 04:44:48|russ2000_0959|ANIK|net_income|0.22237380627558|||||||||||||||||||||||||||||||||||||||||-0.4|-0.5|-0.1||-0.5|-0.5|-0.4||-0.5|-0.9|-0.5||-0.6|-0.9|-0.9|0.2|0.3|-0.3|3|0.6|2.2|0.7|0.2|0.3|0.4||-3.1767|-0.5641|-0.2185|-1.3828|2.339|-2.3184|-2.6504|-1.332|-0.4568|-1.8042|-1.1572|-0.908|0.829|-0.313|-0.081|0.42|0.801|7.786|0.765|0.884|1.7549|1.2022|1.3365|2.5315|0.8223|0.8807|1.3521|1.3246|1.0468|1.2008|1.3649|1.7962|1.6734|0.6176|0.8129|1.1042|1.0945|0.5227|0.9558|1.5119|0.6971|0.7143|1.0668|1.1843|1.3507|0.3244|2.2826|2.9765|2.8831|1.9121|3.7369|1.6453|4.4632|3.068|5.8949|4.9573|6.6548|15.0303|9.3024|6.1708|7.8156|3.516|7.819|8.38|11.043|6.895|8.615|8.952|8.085|5.493|11.369|6.887|8.067|-6.686|10.092|7.599|7.718|4.507|9.435|9.2|4.051|5.793|-7.708|-6.411|-15.656|2.838|6.531|0.558|-5.793|-2.933|-2.843|-4.175|-4.908|-10.35|-2.741|-6.576|-63|-4.514|-0.088|-29.918|-21.865|-4.873|||
2025-07-04 04:44:53|russ2000_0960|WGO|net_income|2||||5|8.2|10.5|5.6|6|7.4|-0.9|0.7|6.3|6.9|5.8|2.8|6.3|5.9|4.9|-1.9|1.3|4.9|-1.5|3.7|2.6|0.3|-11.3|-4.6|-5.3|-4|-3.8|-8|-8.9|-2.2|-10.2|-1.8|-4.1|2.2|-6.9|1.1|0.4|4.6|3.2|-16.7|1.3|7.3|5|7.6|12.1|6.6|1.5|3|2.2|5.4|1.7|19.2|-3.7|3.7|3.8|5.3|4.4|7.3|7.4|9.6|10|14.6|10.1|12.4|11.851|16.257|7.91|8.546|6.184|12.444|15.53|10.71|9.448|18.094|16.419|16.278|12.309|9.329|11.968|18.067|15.88|17.704|18.99|19.544|12.571|17.58|15.378|14.57|7.7|13.157|9.317|7.936|7.532|11.253|14.843|9.962|2.517|3|-12.695|-9.596|-10.381|-8.553|-50.236|-1.344|0.706|5.992|4.893|3.786|3.315|1.195|3.547|1.035|-0.912|3.941|40.908|7.391|6.285|7.661|10.616|11.146|9.593|11.385|12.929|9.895|8.096|11.502|11.717|8.558|9.354|14.438|13.146|11.738|15.278|19.391|24.923|17.958|22.088|32.521|29.79|22.161|21.598|36.171|31.868|14.068|17.268|-12.353|42.459|57.423|69.068|71.295|84.114|99.6|91.2|117.2|82.6|60.2|52.8|59.1|43.8|25.8|-12.7|29|-29.1|-5.2|-0.4|17.6||
2025-07-04 04:44:59|russ2000_0961|BCOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:01|russ2000_0963|ATRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1974|-1.6857|-6.4147|-2.3662|-2.3428|-3.9644|-4.0095|-3.0898|-3.2083|-3.1556|-4.2636|-4.3024|-2.7871|-2.5982|-1.5654|-3.6054|-1.5926|-1.77|-3.1992|-7.9649|-1.4431|-4.697|-2.39|-2.0094|-0.7645|-1.0293|0.0112|-1.273|-0.946|-1.156|-2.08|-1.62|-1.326|-2.567|-2.02|-1.943|-1.791|-2.748|-4.98|-7.709|-2.692|-0.466|-5.344|-5.266|-4.891|-6.141|-10.914|-9.724|-8.206|-6.783|-8.625|-10.183|-6.883|-7.246|-2.58|-10.134|-0.338|-7.235|-3.43|-5.635|-4.101|-9.362|-16.096|-16.408|-8.236|-4.949|-18.562|-16.917|-16.251|97.108|-13.741|-15.183|-14.841|-12.272|-4.17|-6.476|-5.118|-9.055|-9.789|-13.269|-8.008|-7.853|-15.568|-6.747||
2025-07-04 04:45:04|russ2000_0965|ECHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:06|russ2000_0966|WRLD|net_income|0||||||||||||||||||||||||||-0.1|-0.1|-0.2|-0.2|0.3|0.3|0.3|0.4|0.3|0.4|-0.4|1.7|0.9|0.9|0.5|2|1.1|1.2|0.9|2.6|1.6|1.8|1.4|3.8|2.2|2.5|1.8|4.1|2.1|1.9|0.9|3.2|1.7|1.5|0.9|4.1|2.1|-1.7|2.1|4.8|3.1|3.1|2.6|5.3685|3.1892|3.2621|1.975|7.1746|3.6555|3.6733|3.0391|8.9713|4.6684|4.6234|3.3523|10.2194|5.6115|6.101|4.6041|12.4485|7.2657|6.9059|5.5006|14.3176|7.3125|7.429|5.6862|18.0873|9.9868|9.8607|7.0112|21.0376|10.851|10.4654|7.2881|24.3917|11.3432|10.6633|8.8633|26.3407|14.6351|14.6118|14.7512|29.6632|18.7147|20.2342|18.0641|34.2362|20.1821|23.3039|19.5818|37.6266|22.615|22.9014|20.674|37.8993|23.1117|21.5653|22.9539|38.9771|22.5553|21.2733|18.49|48.5148|23.6321|19.1864|14.7514|29.8257|16.618|15.4915|9.64|31.8508|13.0677|9.7993|1.6802|29.1428|-21.5033|14.5376|6.2602|37.9406|8.6084|2.5132|-6.2676|23.3035|15.5096|13.3986|14.4906|44.884|15.7708|12.4401|7.3267|18.3822|-8.5665|-0.6376|5.8046|24.6315|9.5387|16.0824|16.6648|35.0592|9.9474|22.1282|13.3883|44.2775||
2025-07-04 04:45:11|russ2000_0968|PLAB|net_income|1||||||||0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.2|0.4|||-0.2|-0.3|-0.4|-0.8||0.1|0.3|0.5|0.6|1|1|1.4|1.7|1.4|2|1.6|1.2|1.2|1.1|0.9|1.1|1|1.2|1.6|2.2|2.1|2.8|3.2|3.3|3.8|6.5|5.1|4.7|5.3|5.5|5.6|5.3|6.2|6.8|7.3|6.3|5.3|5.8|9.2|0.6|2.1|4.348|5.659|3.5|-5.302|3.158|8.789|8.402|-16.191|1.777|1.986|1.747|2.519|1.185|-10.308|-8.487|-44.07|1.272|3.123|2.142|5.985|8.44|7.899|4.545|10.574|14.795|8.739|9.693|5.265|4.555|9.819|7.857|14.066|2.238|0.362|-3.34|-2.069|-205.592|0.236|-10.233|-10.072|-22.847|1.242|0.213|7.873|7.691|8.144|12.111|-16.438|11.265|9.291|4.268|8.818|10.95|3.833|2.323|4.863|5.94|4.84|1.993|15.54|4.186|4.277|3.837|10.06|12.106|18.622|21.002|11.854|8.088|5.256|1.946|1.797|4.001|5.385|5.898|10.665|13.005|12.487|5.267|8.479|6.347|9.7|10.3|6.284|10.776|6.46|8.036|10.526|17.076|19.811|23.064|27.432|31.23|37.06|13.986|39.929|26.959|44.611|26.18|36.251|34.388|33.869|42.851|8.861||
2025-07-04 04:45:17|russ2000_0970|PDFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.743|-2.152|-0.838|1.861|0.58|0.565|0.185|-0.806|-1.334|-0.676|-1.231|-1.275|-1.842|-0.46|0.135|1.553|1.394|1.342|1.536|2.252|0.268|-0.847|0.57|-0.43|-2.355|-0.701|-0.939|1.068|-2.513|-1.94|-12.224|-79.051|-7.321|-6.638|-2.831|-0.701|-0.296|0.339|-0.084|0.325|-0.758|-0.101|0.626|2.113|3.499|4.82|4.993|23.899|4.731|4.552|4.824|6.822|6.255|4.696|1.761|5.751|5.967|2.149|1.494|2.797|2.061|2.133|1.984|2.925|0.517|0.189|0.59|-2.634|-0.424|-2.096|-2.082|-3.114|-2.691|-0.71|-0.687|-1.33|-0.528|-3.652|-2.734|-33.449|-7.597|-4.484|-2.407|-7|-4.15|-1.147|1.385|0.483|0.355|6.835|-4.972|0.887|-0.393|1.705|2.206|0.539|-3.032||
2025-07-04 04:45:21|russ2000_0971|MRTN|net_income|0|||||||||||||0.6|0.7|0.7|0.9|0.5|0.7|0.8|0.3|-0.3|0.3|0.6|0.3|-0.4||-0.1|-1|0.3|0.4|0.5|0.6|0.2|0.7|0.7|0.5|0.5|1|1|0.9|0.9|1.6|2.7|1.2|1.2|1.7421|1.7884|1.6449|1.531|1.198|1.339|0.941|0.301|0.312|0.858|0.159|0.45|1.865|1.924|1.068|1.36|2.1|2.501|1.626|1.422|2.198|2.001|2.836|1.624|2.47|1.706|2.128|1.648|1.922|1.622|1.322|0.689|2.841|1.864|0.579|1.397|3.537|3.436|3.472|2.732|4.814|4.784|5.206|4.815|6.763|6.374|7.109|5.053|7.54|6.736|5.189|4.594|4.344|3.065|2.965|2.653|3.469|6.127|5.822|4.053|4.477|3.472|4.265|3.892|5.158|5.482|5.21|4.095|6.194|6.333|7.663|5.446|7.584|6.518|7.719|7.202|7.667|7.977|7.301|5.287|7.926|7.652|8.969|10.188|8.357|8.41|8.79|8.193|8.531|8.437|8.303|8.214|9.141|7.855|65.074|10.331|13.702|15.257|15.737|13.546|15.19|16.587|15.748|13.718|18.134|18.044|19.604|18.006|21.418|21.274|24.73|27.533|31.661|25.646|25.514|22.502|21.874|13.598|12.399|9.646|7.889|3.754|5.633|4.335||
2025-07-04 04:45:27|russ2000_0972|TTI|net_income|0|||||||||||||||||||||||||0.4|0.4|0.4|0.4|1.2|1.3|2|2.3|1.7|1.7|2.4|2.9|-0.3|-0.5|-0.5|-2.6|0.3|0.4|0.6|-0.5|1|1.3|1.3|2.6|1.9|2|2.4|3.1|2.8|2.9|3.3|4.1|3.6|3.7|1.7|4.9|3.9|3.7|0.4|0.898|-3.7|16.5|0.2|-2.768|0.686|1.718|1.998|-11.124|5.14|6.742|6.85|5.141|3.683|3.629|1.042|0.545|0.422|6.264|10.745|4.233|1.768|4.879|5.12|5.932|5.713|14.971|6.197|11.181|19.517|29.225|29.43|23.706|20.662|22.87|3.862|-18.623|6.687|29.417|11.657|-59.897|11.162|9.175|22.662|25.805|5.427|13.56|0.17|-62.875|-2.515|30.374|1.387|-25.099|0.681|11.574|7.713|-4.008|1.303|-2.931|12.11|-10.329|-6.934|-2.457|-10.537|-149.75|-4.447|14.925|9.755|-146.415|-88.325|-26.574|-15.009|-31.554|-2.463|-10.991|3.145|-28.739|-53.648|-5.965|-6.936|4.932|-10.838|-6.913|-15.831|-113.831|-1.551|-21.255|-13.302|-15.035|108.714|-6.753|2.513|-1.141|7.72|1.745|0.278|-1.904|6.04|18.215|5.42|-3.891|0.915|7.643|-2.998|102.724|4.049||
2025-07-04 04:45:32|russ2000_0974|INAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:33|russ2000_0975|STRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.9|4.7|1.3|3.6|4.2|4.2|1.7|4.4|5.4|4.9|1.9|5.7|6.2|5.5|1.5|6.1|6.81|5.878|2.126|6.895|8.137|6.248|2.008|6.416|7.43|7.384|2.71|8.26|8.872|8.841|4.854|11.104|11.468|11.403|5.09|13.282|14.091|12.525|6.438|15.011|15.956|14.018|6.336|15.996|18.806|17.36|9.275|19.496|23.522|21.323|11.762|24.202|29.053|27.5|16.666|31.859|36.379|35.657|23.341|35.883|35.791|29.647|13.935|26.671|23.989|21.212|4.103|16.627|17.231|15.002|3.149|-18.957|14.783|13.677|4.953|12.943|11.385|11.874|3.723|13.041|12.42|7.786|2.878|11.718|10.578|10.302|6.227|-6.495|9.467|5.188|-52.781|22.455|11.5|24.409|16.692|28.537|35.239|34.152|10.96|5.917|9.577|19.976|3.854|21.68|7.029|15.22|6.092|18.329|-2.028|14.231|18.459|39.129|29.702|29.898|27.748|25.336|29.744||
2025-07-04 04:45:38|russ2000_0979|TOWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:39|russ2000_0981|XLRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:40|russ2000_0982|ADC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.8|-2.2|0.8|1.2|0.8|0.8|0.8|0.8|0.8|0.9|0.7|1.334|0.9|1.2|1.5|1.6|1.5|1.5|1.7|1.3|1.6|1.8|1.7|1.7|1.6197|1.7556|1.8681|1.8546|1.8381|2.0139|2.1325|2.0815|1.9424|2.1207|2.1371|2.5721|2.244|2.374|1.8568|3.9972|2.8957|3.0569|3.8953|3.275|3.3019|3.5186|3.454|5.7731|3.3867|3.4621|3.4061|3.7192|3.6051|3.6032|3.6132|4.6608|3.579|3.7665|3.8488|3.8232|4.0106|4.2396|4.4172|4.3766|9.5661|4.2914|4.3916|-3.1823|4.5398|3.6931|-1.7935|3.1117|4.5963|4.9398|3.9067|4.6067|5.2508|4.4126|4.5282|5.4857|5.3844|2.6542|4.8528|5.5966|6.3684|10.2636|14.595|7.791|7.461|10.661|14.263|12.733|14.575|14.876|12.165|16.494|16.451|12.923|15.586|13.211|18.347|18.564|20.611|22.559|21.229|25.258|21.28|23.615|30.112|22.347|36.663|33.15|36.113|35.973|39.425|40.926|41.614|40.868|41.522|45.955|44.859|54.724|44.375|45.239|46.996||
2025-07-04 04:45:44|russ2000_0983|WASH|net_income|0|||||||||||||||||||||1.4|1.5|1.5|1.5|1.4|1.5|1.4|1.5|1.3|1.1|0.7|-2.6|0.6|0.5|0.8|0.6|0.8|0.7|0.9|0.8|1.3|1|1.3|1.2|1.1|1.5|1.8|1.9|1.8|1.8|2|2.1|2|2|2.3|2|2.2|2.3|2.4|2.6|2.4|2.5|2.7|4.4|2.744|3.345|2.502|3.48|3.432|2.392|3.744|3.641|0.154|3.8|4.842|4.312|3.744|4.024|4.511|4.478|4.75|4.574|4.74|4.859|4.955|5.043|5.333|5.498|5.41|5.639|5.822|6.153|6.073|6.177|6.578|6.203|5.975|5.482|6.556|5.787|5.816|6.095|6.04|4.221|2.67|3.765|4.913|4.748|5.172|5.298|6.37|7.211|6.8|7.565|7.582|7.777|8.438|8.713|8.9|9.023|7.421|8.983|9.96|9.789|9.298|9.797|10.538|11.191|11.01|11.503|10.208|10.744|10.935|11.057|12.327|12.162|11.782|13.199|12.962|7.982|16.211|17.674|17.511|17.036|17.495|17.273|18.814|15.536|11.901|21.04|18.322|18.566|20.471|17.46|18.751|20.188|16.483|19.957|18.668|16.573|12.812|11.256|11.161|12.947|10.936|10.815|10.981|-60.791|12.179||
2025-07-04 04:45:52|russ2000_0984|TNET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.537|4.343|-7.74|6.007|1.54|6.221|0.725|7.011|15.811|-1.308|3.097|14.4|11.577|12.282|14.581|22.56|29|40|43|66|54|58|51|29|63|46|55|48|91|126|33|22|101|91|77|69|146|85|77|48|131|83|94|67|91|60|45|-23|85||
2025-07-04 04:45:55|russ2000_0986|PRSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:56|russ2000_0987|FOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.661|14.432|9.596|0.106|-0.238|9.596|0.872|1.744|-3.892|50.917|19.476|-7.394|-2.972|-3.273|8.922|2.448|-2.473|-3.921|36.428|-22.88|2.802|0.811|-0.703|10.032|3.951|0.541|11.83|12.999|8.334|14.822|5.227|-11.8|-8.158|-34.507|-164.216|-6.166|-4.376|9.614|9.665|43.745|25.205|-2.579|45.202|-17.6|4.534|9.421||3.3|10.1|6.9|12.7|16.9|9.6|10.1|24.3|22|28.4|15.8|44|40.5|47.8|39.7|50.8|20.8|26.9|46.8|72.4|38.2|45|38.7|81.6|16.5|31.6||
2025-07-04 04:45:59|russ2000_0988|RUTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:00|russ2000_0989|IMKTA|net_income|0||||||||||||2|2.2|2.4|1.9|3.1|1.5|2.7|1.9|3.5|2.7|4|4|3.1|2.9|4.3|5.6|2.6|0.4|3.5|3.5|2.3|2.8|3.3|2.2|1.5|0.2|2|1.8|2.5|2.5|3|3.6|7.1|3.9|4.6|4.3|3.8|2.2|4.5|6.4|4.7|4.4|5.9|5.6|5.1|5.3|4.9|4.6|2.8|3.3|3.2|-5.1|4.1|4.1|5.1|5.4|4.9|6.3932|5.6043|4.1873|4.458|3.1503|5.9218|4.3199|5.0138|3.2953|3.5683|1.5145|3.1752|3.4581|3.5703|6.8144|2.4036|7.2451|8.2892|10.8144|5.0642|5.4735|6.6257|9.4069|7.7704|9.4411|13.842|11.5281|11.1676|13.5067|19.7459|14.2175|12.6928|12.9949|15.9737|10.4619|11.1283|7.7715|4.7368|5.1918|6.017|5.5951|11.445|8.2337|7.6526|7.7216|12.7247|10.9606|10.5972|6.5121|13.0586|13.2764|11.5676|8.0902|-14.4242|15.5623|9.5331|10.4549|13.8342|17.6042|15.0383|14.3022|13.7767|16.2359|12.9794|14.3584|12.6685|14.1832|13.8239|9.1514|11.5267|19.3715|45.1467|9.2948|24.4837|18.4394|22.1523|15|23.5103|20.9173|17.6874|40.2923|62.753|57.8688|53.8241|52.189|71.9745|71.7439|66.189|68.6413|67.7629|70.1657|69.3715|40.5398|48.2595|52.6411|43.3936|31.8986|31.7216|-1.4725|16.5883|15.106||
2025-07-04 04:46:05|russ2000_0990|FTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:05|russ2000_0991|MOV|net_income|1|||||||||||||||||||||||||||||||||||||-0.9|-0.7|2.5|2.4|-1.9|1.6|3.8|0.9|-0.8|1.1|8.5|5.2|-1.1|1.4|6.5|2.8|-0.5|1.7|7.4|3.1|-0.3|2.4|9.3|4.4|0.1|3.5|12|5.5|4.3|4.4|13.8|-8.779|-0.173|4.73|12.557|3.653|-0.237|5.125|7.524|4.602|0.332|5.372|8.808|5.547|0.856|5.751|10.074|6.17|0.736|7.057|11.334|7.18|0.997|8.551|14.108|2.961|2.855|11.349|21.885|14.049|2.4|12.264|26.528|19.613|1.249|8.136|15.729|-22.799|-9.963|-0.233|-20.87|-23.558|-12.399|-20.908|17.145|-30.995|0.491|4.408|16.404|10.692|6.633|8.058|34.473|7.919|8.21|12.454|23.019|7.193|7.365|12.151|22.209|10.051|3.622|12.053|21.532|7.888|3.308|6.306|20.215|5.232|-4.159|5.482|17.36|-33.908|8.115|9.14|26.922|17.447|3.925|17.505|17.765|3.504|-149.993|-6.615|14.825|30.265|9.409|19.41|31.405|31.375|18.513|24.003|29.286|18.581|9.128|8.049|17.389|6.779|2.015|3.721|5.05|6.702|1.42||
2025-07-04 04:46:10|russ2000_0992|ENT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:11|russ2000_0993|ASCMA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:12|russ2000_0994|ANH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:14|russ2000_0996|HAYN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:15|russ2000_0997|VVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:16|russ2000_0998|LRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.34|0.34|0.34|-5.873|0.966|0.966|6.279|-4.347|0.694|1.388|2.46|17.103|5.914|3.52|3.547|-0.666|7.083|9.638|6.129|-1.325|2.198|7.839|5.599|-2.844|4.6|4.165|6.977|1.8|4.357|9.511|11.975|2.269|-5.04|-3.665|15.949|12.356|-6.776|12.331|17.013|-11.58|-12.793|8.538|14.273|-0.983|-13.833|11.652|9.115|-6.483|-8.056|13.259|13.07|9.347|-8.282|23.712|18.462|3.317|-9.73|20.594|8.754|4.888|12.666|24.501|23.789|10.495|-5.883|42.004|42.919|28.09|-22.672|50.705|55.462|43.372|4.878|66.836|69.687|62.782|40.882|96.393|99.346||
2025-07-04 04:46:20|russ2000_0999|KFRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|-1|0.6|0.6|0.7|1.1|1|1.3|1.8|8.4|2.1|4.9|6|7.3|6.2|-3.7|6.2|6.6|9.1|0.3|0.9|-33.7|-2.395|1.807|0.299|-0.087|2.843|1.809|0.04|-16.779|-1.597|-0.707|0.124|-44.851|0.288|0.686|1.354|2.943|1.067|0.251|6.047|17.833|3.079|5.669|6.713|6.86|6.057|8.365|8.842|9.255|8.795|10.577|11.024|9.971|7.178|8.7|7.892|-107.878|3.161|3.907|2.272|3.533|2.708|5.144|6.444|6.338|4.84|6.785|8.446|7.085|4.076|-33.167|9.268|6.12|3.094|6.948|8.979|-8.234|6.249|10.703|65.018|8.945|5.785|11.593|13.545|11.901|3.65|10.864|9.02|9.239|5.902|11.144|10.099|6.14|9.175|16.272|16.177|16.356|26.855|74.859|14.94|14.208|9.106|9.885|18.763|18.285|13.261|21.188|20.168|20.56|19.181|26.916|22.262|7.072|16.21|18.574|10.575|15.716|10.987|14.157|14.209|11.061|8.145||
2025-07-04 04:46:24|russ2000_1000|GRC|net_income|0|||||1.6|1.6|1.8|1.7|1.3|1.7|1.4|1.4|0.9|1.5|1|1|0.9|1.6|2.4|1|2.3|2.1|2.1||1.9|2.3|1.7|0.8|2.1|2.2|1.6|1.4|2.1|1.8|1.9|1.8|2.4|2.5|2|-10.9|2.2|2.3|2.5|1.8|3|2.6|2.3|1.4|2.5|2.2|2.5|2.3|2|1.8|2.9|3.2|2.7|2.8|3|2|3.3|3|3.4|2.1|2.9|3.4|3.9|3|4.1|3.661|3.128|2.907|3.604|3.998|3.637|3.346|2.153|3.25|1.905|1.628|1.202|2.567|2.555|3.463|2.207|2.449|2.056|2.565|1.654|3.337|2.675|3.237|4.538|5.499|6.612|2.423|5.092|6.538|5.475|5.754|7.152|7.895|7.385|4.765|4.506|4.867|5.177|3.719|4.497|5.656|6.155|9.655|7.119|8.925|7.655|5.105|10.241|7.568|6.706|3.688|5.818|9.168|7.946|7.172|9.954|8.86|9.439|7.888|7.275|6.629|5.893|5.312|6.282|6.62|6.927|5.054|5.065|7.848|5.702|7.94|9.617|10.173|10.701|9.488|7.222|10.48|9.775|8.338|5.486|5.634|7.261|6.807|7.429|7.097|8.782|6.543|7.543|-0.996|2.221|2.427|6.52|10.477|8.978|8.976|7.884|8.335|12.919|10.977|12.128||
2025-07-04 04:46:29|russ2000_1001|NOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0002||-0.0031|-0.0011|-0.0002|-0.0004|-0.002|-0.0002|-0.0002|-0.0002|-0.002|-0.0003|-0.0006|-0.0002|-0.0004|-0.0017|-0.0003|-0.0005|-0.0004|-0.0018|-0.0107|-0.0172|-0.0074|0.0228|-0.001|-0.0016|-0.0041|-0.0007|-0.001|-0.0019|-0.2876|-0.8811|-0.2673|-2.8693|-0.1873|0.2835|0.8718|1.4563|-0.2589|0.4184|1.5882|1.0512|1.5596|6.1209|0.9872|-1.7504|-7.0578|20.4329|28.6172|-1.3808|8.8059|43.6264|0.3002|19.5522|8.9515|25.0117|1.7029|17.4009|6.5898|-4.4124|57.9853|103.5833|-229.7386|-250.0606|-323.242|-172.3133|-126.5658|-108.9787|-45.6189|-12.3304|16.9405|13.8019|-16.0875|-23.8489|2.965|-96.547|18.979|218.292|-107.162|44.399|94.381|-107.937|368.286|-899.2|-233.004|-142.123|-90.357|-90.563|12.554|174.728|-206.56|251.264|583.465|145.068|340.191|167.815|26.111|388.853|11.606|138.556|298.446|71.699|138.982||
2025-07-04 04:46:32|russ2000_1003|NWLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:33|russ2000_1004|PRAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:34|russ2000_1005|MITT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0158|13.217||10.9504|44.9178|61.2204|17.8473|16.7708|-71.2353|6.0005|16.8853|31.1862|41.1653|22.3896|14.6544|12.7634|1.8404|-0.2976|-0.4877|-2.4444|21.0771|46.132|-1.0817|25.1177|33.1711|36.011|24.258|8.247|8.168|23.377|-38.225|29.155|18.678|10.049|35.04|-485.017|3.061|20.046|40.991|43.249|15.493|34.579|10.865|-13.202|-48.723|-2.869|11.694|12.54|8.056|-2.165|35.353|20.89|3.925|16.64|14.282|11.477||
2025-07-04 04:46:37|russ2000_1006|HSTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5042|-5.5564|-5.2663|-5.9584|-4.3816|-5.2077|-4.7887|-5.198|-3.429|-3.2398|-2.3812|-2.5913|-1.3594|-1.0108|-0.6233|-0.4184|-0.419|-0.529|-0.177|0.0766|0.1442|0.0232|0.5538|1.1918|0.6585|0.2887|0.4743|1.0782|0.0445|0.4247|0.739|2.8789|0.0657|0.7394|0.6091|1.4406|0.8775|1.7281|1.0231|10.3435|0.8069|1.3477|0.796|1.204|1.526|1.831|1.796|1.792|1.42|2.427|1.977|1.821|1.941|2.422|2.296|1.76|1.948|2.364|3.436|2.647|2.722|1.473|2.614|1.811|1.501|1.403|1.162|-0.311|1.285|2.266|2.504|3.948|23.846|2.545|3.036|2.79|5.974|2.401|3.712|3.683|7.092|3.442|2.634|0.923|2.291|2.441|1.5|-0.387|2.893|3.083|3.666|2.449|2.623|4.133|3.867|4.59|5.227|4.168|5.725|4.889|4.332||
2025-07-04 04:46:41|russ2000_1008|SRPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-1.3|-0.9|-0.8|-1.4|-1.7|-21.3|-2.4|-1.7|-2|-2.2|-2.4|-1.1399|-2.8404|-2.2521|-3.0076|-3.1787|-3.546|-15.5962|-4.6043|-7.8161|-10.4979|-7.0513|-3.9938|-3.4188|-3.4979|-4.6037|-3.0962|-7.5325|-7.148|-5.107|-4.9903|-5.4992|-4.9326|-1.6925|-4.5516|-9.0611|-6.902|-6.2515|-8.4646|-9.723|-8.5366|-7.0349|-4.1272|-15.015|-1.751|-6.047|-1.1409|-0.927|-19.668|-8.09|3.525|-0.584|-16.656|-7.293|-7.644|1.833|1.279|-4.02|-1.41|-17.704|8.038|-49.554|-62.067|-42.084|-19.051|-42.03|-8.82|-28.273|-33.874|-29.226|-44.416|-61.559|-41.851|-51.939|-64.681|-59.77|-62.301|-56.742|-88.452|84.09|-63.046|-47.734|-23.998|-35.363|-109.267|-76.393|-140.895|-76.643|-276.403|-126.326|-235.703|-17.492|-150.82|-196.499|-189.317|-167.25|-81.405|-48.144|-121.981|-105.025|-231.481|-257.738|-109.244|-516.755|-23.94|-40.937|45.655|36.119|6.46|33.611|159.049|-447.508||
2025-07-04 04:46:45|russ2000_1009|APEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.271|0.271|0.271|0.271|0.45|5.991|0.45|0.449|1.534|2.036|2.222|2.957|3.405|3.925|3.816|5.041|5.238|5.314|5.012|8.379|7.648|7.025|5.588|9.607|7.857|8.976|10.939|12.985|9.083|9.241|10.824|13.175|11.376|10.75|10.911|8.997|10.436|9.802|8.842|11.797|8.793|7.073|6.757|9.791|10.34|6.596|0.326|6.893|4.509|3.829|4.366|8.417|4.589|6.458|5.499|9.093|1.011|4.921|-1.638|5.719|2.42|6.689|2.642|7.071|8.107|0.531|-0.267|9.381|5.333|-110.029|-3.762|-6.535|-5.74|-51.232|-3.328|13.014|0.516|0.371|2.262|12.964|8.893||
2025-07-04 04:46:48|russ2000_1010|TCBK|net_income|0|||||||||||||||||||||||||||||||||1|1.3|1.1|0.8|1.2|1.4|1.6|1.2|1.8|1.7|1.5|1.2|1.2|1.3|1.1|1.9|1.6|1.8|1.8|1.8|1.7|1.7|1.8|2|1.6|1.1|1.6|1.6|1.9|2.1|2.3|2.4|2.6|2.8|2.9|3.1|3.928|3.144|2.847|2.704|2.979|2.837|3.245|3.358|3.329|3.365|3.627|3.749|3.613|4.254|4.338|4.683|4.777|4.847|5.203|5.355|5.239|5.737|5.961|6.734|6.535|6.557|6.82|6.918|6.444|6.755|6.793|5.701|4.048|2.274|6.235|4.241|2.882|2.512|2.255|2.313|1.558|1.32|0.001|3.126|2.8|2.771|6.47|6.549|3.931|5.321|5.02|4.722|8.477|6.325|7.361|5.236|7.365|4.859|8.234|5.65|8.336|11.366|12.694|11.422|10.674|9.405|12.199|12.533|12.079|13.589|11.897|2.989|13.91|15.029|16.17|23.211|22.726|23.061|23.395|22.89|16.121|7.43|17.606|23.657|33.649|28.362|27.422|28.222|20.374|31.364|37.338|36.343|35.833|24.892|30.59|26.075|27.749|29.034|29.051|29.034|26.363||
2025-07-04 04:46:53|russ2000_1012|NLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:54|russ2000_1014|PGTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:55|russ2000_1017|GNMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:56|russ2000_1018|LPSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.573|-13.064|-9.329|-8.367|-8.179|-4.259|-13.656|-1.167|-5.446|-0.051|-0.028|-1.246|-0.083|-1.02|0.009|0.278|0.699|0.703|0.376|0.314|0.304|0.401|0.689|1.148|0.299|0.401|0.257|1.245|0.918|0.913|1.586|2.404|-0.212|-0.191|0.41|-23.844|1.271|1.134|2.267|3.091|2.136|1.616|2.765|2.742|3.231|2.196|2.735|3.876|3.123|0.14|1.6|1.492|-0.232|-1.83|-0.73|-0.708|-0.794|-1.212|-1.14|-4.202|-2.058|-5.354|1.925|-20.957|-2.663|-7.766|-5.879|-9.565|-5.676|-7.533|-1.31|-3.672|-3.203|-8.321|-7.043|-6.465|-18.89|-23.987|-25.872|-27.322|-37.001|-18.627|-38.71|-13.256|-21.195|-21.119|-32.807|-49.853|-65.364|-75.411|-43.248|-41.724|-17.42|10.822|-53.312|-40.525|-35.631|41.795|-28.309|-112.128|-14.133||
2025-07-04 04:47:00|russ2000_1019|ACTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1||0.5|1.2|0.9|0.6959|-0.1031|-0.1892|-1.0114|-0.0162|-0.9|-0.8|-0.9967|-1.635|-1.8|-1.889|-2|-2|-2.4|-1.797|-3.562|-6.237|-10.897|-18.263|-9.479|-4.772|-2.827|-5.194|-6.427|-9.701|-20.622|23.995|-1.494|-1.577|-1.296|-1.083|-0.989|-1.153|-1.842|-1.559|-1.874|-5.417|-1.558|-13.484|-2.409|1.157|-5.376|-7.639|2.302|-3.588|-6.96|-3.532|-4.489|-5.041|-2.42|-1.807|-0.268|-2.923|-3.429|-4.67|18.512|-3.866|24.675|-5.27|12.353|2.139|10.803|-4.189|49.928|6.321|-6.619|9.823|5.113|-12.503|-15.711|-33.333|-24.421|-12.949|-12.415|-16.244|-13.13|-3.686|-27.31|-115.91|-9.965|-40.573|7.082|-10.611|-11.83|-14.252|158.465|-110.203|-32.038|-28.427|-33.195|-11.369|-4.384|-5.757|-7.608|0.634|-11.291|6.148|38.348|76.026|-164.465|19.66|89.757|204.245|-73.266|-61.503|28.09|-18.386|9.447|-18.779|1.636|74.756|-0.186|-8.446|-13.996|-13.429|24.287||
2025-07-04 04:47:03|russ2000_1020|DCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.8|1.8|1.8|0.9|1.2|4.9|3.5|2.6|2.8|2.9|3.3|4|4|4.7|5.5|5.7|5.56|5.4|5.762|5.636|5.573|5.992|6.56|7.115|8.324|9.191|10.155|11.007|10.928||13.637|12.597|15.172|9.87|12.34|12.406|11.246|10.23|10.871|7.258|9.102|8.979|8.408|9.06|7.159|5.965|5.817|5.645|5.544|5.437|5.957|8.425|8.353|5.293|2.85|6.916|8.326|8.097|9.47|10.004|11.355|10.56|11.08|12.338|11.164|12.727|10.247|11.531|11.795|6.735|10.57|12.039|10.631|10.308|10.034|10.46|11.765|11.987|11.778|11.529|10.081|11.384|50.037|11.208|10.537|0.732|11.157|11.989|13.313|15.423|14.745|12.321|11.782|12.44|11.501|13.035|4.705|6.945|8.392|12.966|15.868|5.092|-21.034|51.278|38.395|35.357|34.531|38.485|39.481|40.059|37.303|27.498|14.985|16.308|17.691|18.479|13.327|-20.413|21.458||
2025-07-04 04:47:08|russ2000_1021|UFI|net_income|0|||||2.3|1.6|-0.3|1.3|1.8|3.5|3.4|2.7|2.5|1.9|1.2|1.9|3.6|5.3|6.4|5.8|5.7|6.9|5.3|6.3|5.8|8.7|4.6|6.3|6.6|8.9|8.3|8.8|9.8|11.4|-2.5|17.5|21.9|25.8|20.1|21.7|27.1|59.2|19.8|24.4|22.8|9.6|22.7|28.1|31.1|34.3|6.8|24.1|20.7|20.9|24|28.8|31.5|31.5|27.5|28.4|33.3|35.1|18.2|22.5|1.1|14.459|3.3|10.2|13.236|11.292|2.883|-3.428|-28.548|-15.581|2.666|-3.515|-3.581|-39.495|4.327|-2.17|1.144|-30.478|-4.562|-9.22|-49.992|-6.019|-22.555|-7.746|-1.93|-7.982|-3.086|-3.768|-2.117|-5.395|-10.116|-16.542|-13.257|-74.705|-9.188|-7.746|0.012|0.771|-0.676|-9.068|-32.996|-6.256|2.489|1.953|0.771|5.472|10.235|5.385|-4.045|13.514|0.286|-7.608|7.535|11.278|2.294|2.426|1.399|10.516|8.87|6.443|4.743|8.767|7.077|9.418|10.016|15.64|8.025|6.464|9.689|10.237|9.403|4.591|9.177|9.704|8.96|11.802|0.176|10.764|1.812|1.171|-1.529|1.002|3.712|0.409|-41.111|-20.247|3.432|7.464|4.758|13.419|8.68|0.929|2.066|3.496|-7.834|-18.037|-5.184|-15.289|-13.27|-19.846|-10.295|-3.984|-7.632|-11.392|-16.794||
2025-07-04 04:47:14|russ2000_1022|PKD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:15|russ2000_1023|DPLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:16|russ2000_1024|QTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:17|russ2000_1026|IPAR|net_income|0|||||||||||||||||0.1|0.1|0.1|0.2|0.1|0.1|0.2|0.2|0.1|0.1|0.2|0.2|0.1|0.1|0.6|0.2|0.1||0.9|0.7|0.5|0.7|1.8|1.4|0.9|1.2|2.4|2.6|1.2|1.3|2.3|2.5|1.6|1.6|2.1|3.7|1.8|1.3|1.5|1.2|0.3|1.1|1.6|1.4|1.2|1.2|1.1|1.1|1.1569|1.1|1.2|1.4|1.4223|1.5079|1.635|2.024|2.0315|1.9412|1.9223|2.224|2.0097|1.9265|2.6913|2.7775|2.503|2.937|4.684|3.713|4.779|3.401|4.037|3.486|4.404|3.214|3.754|3.892|4.42|3.192|4.645|5.485|5.793|3.749|5.66|8.615|8.708|3.772|6.188|5.097|5.428|4.226|7.262|5.451|6.55|5.356|8.448|6.239|12.759|4.993|10.433|4.118|15.497|6.008|10.018|99.613|31.696|3.815|7.854|-4.154|8.894|6.109|11.113|3.321|10.007|4.351|14.22|1.859|7.334|5.831|16.239|3.927|13.373|6.744|17.077|4.4|15.909|10.899|18.938|8.047|18.894|12.318|20.848|8.19|10.059|-3.118|16.538|14.739|27.662|22.657|38.316|-1.224|35.299|27.617|41.423|16.599|54.068|34.952|53.214|10.42|41.048|36.823|62.259|24.228|42.492||
2025-07-04 04:47:23|russ2000_1027|COKE|net_income|0|||||1.5|2.9|3|1.9|1.6|3|3.2|1.2|2.3|4.3|2.9|-22.5|-12.7|-4.3|0.2|-4.8|-2.6|3.1|1.1|-3.4|-2.6|1.6|-0.3|-1.7|-2|3|0.4|-1.2|-1.6|2.7|0.6|1.2|-2.3|3.8|1.8|-117.4|1.3|6|5.7|1.7|-0.7|6.7|4.9|1|2|8.1|4.6|-4.2|0.9|9.5|6.5|-0.8|0.1|9.1|6.6|-0.6|-2.5|9.4|7|1|-4.5|6.2|5.8|-4.259|-1.957|6.317|6.398|-4.464|-1.782|5.009|7.915|-1.672|3.378|10.783|9.539|-0.877|1.407|11.9|13.846|3.55|2.795|10.623|6.108|2.322|0.719|11.519|8.792|1.921|0.815|8.887|4.941|8.6|4.651|11.691|5.273|-1.759|-4.335|15.155|-3.145|1.416|8.531|12.187|15.428|1.99|4.66|12.043|15.533|3.821|5.913|11.101|9.768|1.826|4.565|10.747|10.079|1.826|4.862|11.229|16.169|-4.585|2.449|13.783|12.132|2.99|2.224|26.934|25.553|4.291|-10.041|15.652|23.142|21.393|-5.051|6.348|17.316|77.922|-14.185|-3.933|25.164|-26.976|-6.831|15.37|13.006|-10.17|14.662|39.569|51.884|66.378|53.363|48.18|68.93|19.107|93.39|99.562|118.761|118.445|118.127|122.319|92.093|75.836|165.741|172.812|115.624|178.948|103.611||
2025-07-04 04:47:28|russ2000_1028|GDOT|net_income|0.020030816640986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.827||||10.404|12.815|12.508|8.971|7.938|12.701|12.07|13.303|14.009|16.368|10.869|9.612|10.37|15.586|11.304|6.114|1.036|15.305|14.343|13.891|-0.846|40.813|3.496|0.179|-6.073|32.882|8.026|2.037|-1.345|40.754|19.266|13.639|12.228|70.031|29.827|4.573|14.272|64.043|34.692|-0.531|1.693|46.845|3.294|-2.992|-24.016|25.735|24.933|7.335|-10.523|38.624|15.008|4.696|5.884|36.012|0.578|-6.265|-23.603|4.75|-28.715|-7.84|5.103|25.773|||
2025-07-04 04:47:32|russ2000_1029|GBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:32|russ2000_1031|HTLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:33|russ2000_1032|LE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.336|11.289|14.279|45.943|10.868|11.845|17.991|33.095|1.724|7.461|10.725|-39.458|-5.759|-1.98|-7.222|-94.821|-7.839|-3.88|0.162|39.752|-2.63|-5.285|3.294|16.211|-6.818|-3.014|3.606|25.516|-20.643|4.376|7.176|19.927|2.639|16.221|7.399|7.11|-2.371|-2.179|-4.682|-3.298|-1.652|-8.018|-112.394|-8.62|-6.442|-5.251|-0.593|18.519|-8.262||
2025-07-04 04:47:38|russ2000_1034|BFS|net_income|0|||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|-2.6|2.9|2.9|-0.6|1.7|1.9|2.1|2|0.361|1.7|1.5|2.4|0.251|2.1|2.5|2.7|-4.748|2.8|2.5|2.5|2.029|3.1|3|3.1|4.097|3.516|3.166|3.842|3.521|4.034|3.907|4.272|5.101|6.335|4.482|3.486|5.263|4.519|3.996|5.012|5.715|6.305|6.286|7.355|6.228|6.61|6.871|7.856|7.89|7.707|7.797|8.321|8.855|8.874|8.926|9.624|9.279|9.13|10.229|9.521|10.814|9.741|7.719|9.607|9.646|10.553|5.673|12.831|7.706|7.309|6.398|5.504|7.522|7.864|8.079|7.948|9.483|4.984|6.594|9.398|9.896|10.287|16.054|10.106|10.496|10.207|10.396|10.615|11.25|12.948|10.627|10.239|11.465|13.704|11.51|11.483|11.56|12.588|12.543|13.155|12.269|13.447|13.232|12.226|12.818|13.264|8.328|9.367|9.423|10.262|12.746|13.138|12.243|13.365|13.016|11.95|11.863|13.502|13.162|12.819|13.206|13.63|14.448|14.481|8.09|9.799||
2025-07-04 04:47:43|russ2000_1035|ATRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:43|russ2000_1036|GHDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:44|russ2000_1038|LDL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:46|russ2000_1040|CTBI|net_income|0|||||||||||||||||||||||||||||2|2|2|1.8|1.6|1.5|2.3|2.1|2.6|3|3.2|3.2|3.1|3.8|3.4|3.3|2.6|1.6|0.2|3.1|2.4|2.8|2.7|2.3|4.2|4.7|4.9|5|7.6|4.6|4.4|2.6|4.2|4.2|0.7|4.9|5.1|5.4|5.6|5.645|5.119|5.809|5.664|5.754|5.242|5.914|5.273|5.843|6.322|6.377|7.933|6.968|6.993|7.064|7.281|7.553|7.28|7.756|8.014|7.9|7.961|8.478|9.083|8.89|9.768|9.892|9.884|9.52|8.022|8.858|10.476|9.271|8.545|8.62|-0.577|6.485|6.58|5.937|5.584|6.958|6.791|8.553|8.45|9.24|9.304|8.97|10.665|9.888|11.869|12.232|10.209|10.552|11.82|11.942|12.653|8.757|10.14|12.195|10.924|9.992|10.938|12.402|11.222|11.87|11.602|11.566|12.312|11.866|11.277|11.541|13.763|14.912|15.814|11.599|16.106|15.709|14.939|18.324|15.269|16.008|6.579|19.652|17.447|15.826|23.618|23.931|21.142|19.248|19.728|20.271|19.372|22.443|19.313|19.404|20.628|18.659|18.679|19.499|22.142|22.493|21.972||
2025-07-04 04:47:52|russ2000_1041|RMTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4|-0.5|-0.5|-0.5|-0.3|-0.4|-0.4|-0.3|-0.1|-0.2381|-0.3517|-0.3071|-0.12|-0.2857|-0.3557|-0.4598|-0.4778|-0.3462|-0.3788|-0.1829|-0.0728|-0.0868|-0.0932|0.0848|0.1|0.0802|0.0546|0.0653|0.0114|0.1092|0.0855|0.1562|-0.274|-0.2892|-1.5091|-1.6217|-1.155|-1.6465|-0.4766|-0.4329|-1.1628|-1.2102|-1.11|-2.511|-3.0328|-1.7154|-1.7146|-1.5214|-0.5498|-0.3937|0.1169|-0.7434|-1.6633|-2.9122|-4.5383|-5.0415|-8.9525|-10.5669|-11.9053|-17.8758|-13.6735|-15.3797|-11.8632|-13.2083|-8.3321|-7.8055|-3.1704|-3.9676|-6.3836|-3.6992|-2.5367|-2.4146|-5.77|-4.8242|-5.3611|-4.5633|-5.0543|-4.742|-7.083|-5.057|-9.0393|-5.5495|-12.2308|-4.9696|-9.3759|-8.6783|-10.2922|-7.855|-7.302|-7.984|-6.892|-7.35|-8.663|-7.752|-8.4|-7.581|-8.941|-7.162|-4.967|-4.19|-2.362|-1.75|-3.305|-1.872|-1.512|-1.731|0.343|1.664|-0.756|-1.515||
2025-07-04 04:47:56|russ2000_1042|KPTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.635|-4.238|-5.611|-6.869|-9.321|-12.146|-13.694|-16.431|-19.724|-25.928|-26.067|-32.695|-30.373|-29.046|-27.059|-30.158|-25.425|-26.935|-29.917|-29.387|-30.64|-39.04|-38.459|-33.655|-48.083|-58.21|-66.161|-43.415|-41.367|-48.647|-52.931|-46.426|-53.495|-43.421|-57.414|-53.582|-51.812|38.72|-41.399|-49.062|-36.324|-38.506|-34.126|-32.63|-34.506|-41.837|-37.362|23.792|-32.072|-30.78|-23.462||
2025-07-04 04:47:59|russ2000_1044|WMK|net_income|0|||||13.6|13.5|13.3|14.8|14.1|15.2|14.6|16.1|15.6|16|15.7|18|18|18.6|18.3|21|19|19.9|20.4|23.2|20.3|20.7|21.3|24.1|19|21.2|21.6|25.1|20.8|19.4|17.8|22.5|18.4|18.2|17.9|18.1|18.7|17.8|17|19.5|17.4|17.8|18.7|22.3|19.1|18.4|19.2|22.8|19.7|19.4|19.6|20.2|18.2|19.2|19.1|21.6|26.6|16.7|18.4|21.9|21.2|19.2|19.2|20.2|17.878|21.658|19.103|15.184|17.194|8.706|11.703|12.452|14.776|13.553|14.846|15.973|15.784|13.779|10.864|14.15|16.235|13.644|12.214|15.098|16.764|14.625|13.667|18.364|14.937|15.491|11.565|14.018|13.405|18.157|10.817|8.61|9.056|12.836|8.091|17.012|16.518|15.205|15.554|15.523|17.382|20.509|16.316|14.084|18.601|20.701|16.982|19.301|20.026|23.204|17.178|22.104|20.129|24.179|11.692|17.186|14.766|12.798|13.511|13.699|13.323|16.644|12.788|16.576|20.129|15.265|10.628|41.141|11.836|18.475|4.449|63.654|16.191|19.095|14.207|13.246|14.304|20.475|14.319|18.885|26.689|41.472|31.336|19.42|24.255|33.472|28.507|22.615|31.389|36.266|28.658|28.883|25.814|34.265|23.226|20.523|23.165|26.259|25.84|34.678|20.478||
2025-07-04 04:48:05|russ2000_1045|ENVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.988|4.516|||11.329|6.546|||||||17.088|19.714|40.055|30.629|18.485|22.502|24.53|10.864|4.417|4.181|9.863|8.188|7.837|8.714|13.852|11.873|-3.368|6.883|27.898|18.225|15.304|8.671|35.017|25.063|27.085|-50.553|5.46|48.026|93.667|230.691|75.92|80.177|51.548|48.65|52.443|52.401|51.708|50.872|50.923|48.145|41.285|34.768|48.428|53.911|43.414|63.695|72.945||
2025-07-04 04:48:07|russ2000_1046|UHT|net_income|0||||||||||||2.3|2.3|2.3|2.1||2.1|2.2|2.2|2.2|2.1|2.1|2.1|2|2.1|2.2|2|2.2|2|1.9|3.3|2|2.6|2.8|2.7|2.7|3|2.6|-3.5|-4|2.9|2.9|3.1|3.4|3.6|4.2|3.2|3.212|3.3|3.5|3.5|3.384|3.6|3.6|3.5|3.558|3.7|3.6|3.3|3.4|3.6|3.5|3.5|3.737|3.9|3.8|2.3|3.972|3.916|3.8|3.866|4.674|4.14|4.303|4.877|5.029|6.278|5.179|5.104|5.062|5.67|5.315|5.347|8.093|5.048|6.419|5.546|6.658|7.58|6.205|6.408|5.23|4.948|6.892|15.725|7.132|5.811|7.971|4.43|3.979|4.158|4.159|4.206|-0.87|4.646|4.802|4.571|4.557|4.527|4.274|3.387|4.122|4.128|3.692|3.348|62.626|9.514|2.467|2.986|4.51|3.427|2.941|3.303|3.498|3.774|3.408|28.141|16.228|3.696|12.004|3.639|4.352|4.428|4.523|3.818|4.446|31.562|4.033|3.96|6.064|9.604|5.805|4.374|4.413|4.212|4.261|4.653|5.838|4.554|4.7|5.193|5|5.586|6.621|5.344|91.615|5.405|5.218|4.848|5.631|4.459|3.476|3.872|3.593|5.3|5.276|3.997|4.661|4.777||
2025-07-04 04:48:13|russ2000_1047|HFWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|1.4|1.4|0.2|1.3||1.1|1.1|1.4|1.8|1.46|1.473|1.506|1.535|1.389|1.284|2.079|2.21|2.293|2.257|2.46|2.413|2.061|2.206|2.413|2.224|2.219|2.29|2.443|2.633|2.563|2.497|2.723|2.692|2.564|2.535|2.89|2.558|2.373|2.627|2.933|2.775|2.66|1.804|2.081|-0.194|-0.594|0.091|0.312|0.772|0.696|0.855|2.042|9.761|0.764|1.685|1.836|2.232|4.17|3.194|2.863|3.034|2.885|2.69|3.29|0.71|2.543|4.148|7.068|7.255|9.779|8.725|9.492|9.493|9.091|8.895|11.039|9.893|9.316|11.828|10.624|10.023|9.087|11.857|15.504|16.609|16.552|15.984|17.895|17.126|12.191|-6.139|16.636|23.882|25.344|32.702|20.592|19.397|19.757|18.584|20.99|22.544|20.457|16.846|18.219|6.233|5.748|14.159|11.423|11.928|13.911||
2025-07-04 04:48:18|russ2000_1049|YRCW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:48:19|russ2000_1052|FORM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.699|1.032|2.241|4.068|5.176|6.756|7.497|5.822|4.911|5.012|9.778|10.481|10.768|15.281|15.819|15.349|15.211|18.65|22.223|14.351|-17.961|-18.659|-14.041|-29.96|-37.943|-65.846|-23.901|-27.963|-38.184|-33.864|-95.827|-20.411|-21.424|-7.678|-9.904|-26.975|-17.454|-4.217|-14.478|0.603|-19.773|-8.407|-10.714|-18.789|-12.711|-4.326|-0.277|-1.871|0.783|0.838|-2.525|-0.619|-13.8|36.884|-14.198|-15.444|5.185|17.577|12.563|5.588|2.125|9.123|7.688|85.1|5.483|6.948|8.279|18.636|15.89|20.469|22.891|19.273|19.625|17.905|20.497|25.897|29.872|30.242|4.351|-13.727|1.342|0.828|4.371|75.846|21.781|19.392|18.736|9.705|6.401||
2025-07-04 04:48:23|russ2000_1053|FIBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.837|10.235|11.83|9.85|9.718|12.572|11.086|12.045|11.959|12.88|15.274|14.602|16.134|16.137|16.746|26.592|16.496|17.625|19.249|15.271|18.076|18.626|15.896|18.05|16.688|13.336|12.318|11.521|11.13|6.659|8.729|10.838|9.506|9.854|11.921|13.265|12.214|13.01|16.155|16.845|20.044|21.505|23.812|20.775|21.393|21.077|19.155|22.776|20.98|22.222|20.162|23.431|20.124|25.554|25.193|24.829|23.2|21.8|27.3|34.2|36.7|41.7|41.4|40.4|41.6|37.9|49.1|52.4|29.3|36.7|48.3|46.9|51.4|42.5|47.1|51.1|-33.4|64.1|85.7|85.8|56.3|67|72.7|61.5|58.4|60|55.5|52.1|50.2||
2025-07-04 04:48:27|russ2000_1055|TG|net_income|0|||||||||||||||||||||9.1|9.2|9.2|9.2|2.2|3.6|4.4|7.1|0.8|-2.4|-5.1|-17.9|-0.7|1.7|2.4|2.1|2.8|3.8|4.1|4.6|3.8|1.7|2.3|1.8|3.6|4.9|26.5|3.7|4.4|6.1|6.6|7|16.3|8.7|10.7|9.2|11|16.3|15.1|16|17.3|15.2|19.4|17.1|15.3|10.2|12.3|14.8|18.463|26.368|47.038|19.507|1.901|13.509|-1.114|-4.544|0.583|-3.335|-1.761|1.982|-44.657|2.572|6.419|9.315|2.429|5.179|15.292|6.281|5.55|2.132|7.657|0.89|8.215|9.25|9.69|11.046|10.333|9.935|-18.376|13.357|3.062|8.658|11.078|6.138|-28.817|6.487|10.996|9.981|5.782|4.96|8.968|7.317|6.668|5.703|12.736|-0.252|2.998|7.353|7.427|10.473|4.277|1.29|6.978|9.402|8.479|3.752|11.595|13.053|9.87|0.594|-36.723|-5.876|7.281|3.408|12.048|1.728|3.703|44.204|8.274|-17.929|18.164|14.722|-34.2|26.156|19.785|14.477|17.133|-3.136|-22.321|11.196|-65.213|0.895|9.031|21.236|6.203|21.354|16.422|14.869|1.033|-3.867|-1.009|-18.922|-50.38|-35.591|3.288|8.792|-3.946|-72.699|10.101||
2025-07-04 04:48:31|russ2000_1057|ROCK|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.7|-4|2.3|2.4|2.1|2|2.7|2.8|2|2.2|3.3|4.2|4.4|4.1|4.4|4.7|3.8|3.5|4.1|5.8|5.1|4.8|5|7.3|7.2|5.508|6.015|7.854|7.248|3.248|2.886|4.518|3.594|1.535|4.078|7.962|7.111|4.703|4.904|8.251|7.978|5.82|9.259|15.444|16.22|9.773|10.746|15.471|11.859|5.396|14.397|23.313|17.996|1.563|6.168|11.926|-3.544|-1.326|6.7|20.113|19.267|-22.588|-27.616|0.072|4.912|-29.393|-21.231|3.481|1.197|-74.515|8.409|7.805|6.914|-6.605|1.362|7.906|7.301|-3.924|-3.647|7.732|-13.727|4.009|-2.086|6.431|9.54|-95.709|5.509|4.087|13.632|0.22|9.029|18.612|13.786|-7.752|3.996|12.769|20.619|25.176|8.352|22.837|19.503|13.117|6.345|19.913|24.476|14.357|12.059|27.292|33.76|-8.545|12.762|25.949|27.556|9.362|15.456|29.307|34.295|3.348|21.099|30.723|39.277|19.434|24.946|32.198|34.039|46.157|21.119||
2025-07-04 04:48:36|russ2000_1058|PLOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.096|-4.462|5.665|2.738|5.902|-5.719|0.075|2.185|5.121|-0.8|9.723|3.967|6.15|-4.268|8.972|2.346|-1.039|-3.404|5.909|0.603|8.531|1.575|14.593|10.762|13.031|0.383|13.104|15.548|15.141|5.278|16.328|7.302|10.101|-3.277|14.746|9.327|34.528|-1.876|21.164|9.921|14.696|-0.297|25.474|12.429|11.56|-10.086|-103.859|9.23|18.162|0.742|14.103|7.03|8.816|-3.908|17.725|13.28|11.512|-13.11|23.964|5.792|7.077|-8.352|24.338|32.258|7.907|0.148||
2025-07-04 04:48:39|russ2000_1060|CMCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|4.2|5|5.2|0.1|4.8|4.4|5.6|5.5|3.958|6.4|5.9|6.4|8.736|6.4|0.5|3.3|6.88|5.946|4.388|1.296|3.589|-4.661|-1.332|-0.092|-129.281|-4.501|1.015|-2.473|-8.052|0.499|1.5|0.705|-1.511|3.362|2.594|2.405|8.349|7.322|3.263|1.413|47.798|5.572|8.314|9.126|11.073|9.52|9.453|9.994|8.382|9.67|10.637|3.813|-102.504|-2.398|-2.731|-2.344|0.46|-0.722|1.868|-39.639|2.543|2.779|6.676|8.515|8.997|8.436|8.252|9.579|52.029|7.02|7.122|6.664|9.615|6.733|10.599|7.861|1.997|6.911|-0.448|7.227|5.889|6.401|6.816|0.505|-4.738|11.656|12.508|-10.565|8.466|7.706|15.912|-0.782|19.741|18.579|16.599|15.25|9.244|-2.969|-4.104|6.594|9.585|-7.263|15.203|9.894|11.826|8.391|14.114|12.029|13.895|9.275|15.813|9.728|11.809|8.629|-15.043|3.96|-2.684||
2025-07-04 04:48:43|russ2000_1063|SYBT|net_income|0|||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.4|0.6|0.4|0.5|0.5|0.6|0.6|0.7|0.6|0.7|0.9|0.8|0.8|0.9|1.1|1.1|1|1.1|1.3|1.5|1.3|1.5|1.7|1.7|1.6|1.9|2.1|2.2|2.1|2.2|2.4|2.6|2.4|2.592|2.902|3.111|2.987|3.039|3.352|3.532|3.619|3.703|3.664|4.088|4.195|4.129|4.137|4.981|4.462|4.448|4.579|4.971|4.914|4.777|5.492|5.851|5.524|5.32|5.868|5.421|6.287|5.704|6.297|5.887|6.164|5.038|6.129|5.443|5.066|4.737|4.288|4.399|2.884|4.981|5.556|6.365|6.051|5.491|5.997|5.774|6.342|6.502|6.103|6.682|6.514|6.768|6.407|7.682|6.313|8.177|8.034|9.889|8.722|9.255|9.002|9.284|9.646|9.835|10.109|10.467|10.616|10.791|10.602|11.704|4.946|13.404|13.579|13.876|14.658|15.641|16.543|17.234|16.649|13.232|13.368|14.533|17.736|22.71|4.184|23.162|24.589|7.906|26.794|28.455|29.817|29.048|27.664|27.092|23.944|25.887|27.598|29.36|31.694|33.271||
2025-07-04 04:48:48|russ2000_1064|CLNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3144|4.3144|4.3144|4.3144|-3.0459|-1.0569|-36.699|-36.699|-0.8702|-3.5629|-1.545|-2.9163|-5.4287|-3.2017|-10.6371|-25.9841|-6.494|-6.3768|-18.4606|-1.9176|-24.367|9.895|-1.83|13.786|-9.753|-5.619|-11.354|-20.907|-31.905|-11.294|-16.321|-41.735|-3.871|-11.943|-18.836|-32.318|-28.593|-32.306|-30.093|1.333|-31.147|-29.962|-23.119|-50.014|2.828|1.53|-12.628|-3.883|61.059|-17.808|-94.141|-28.347|12.222|-11.975|-10.899|6.862|-10.946|-5.383|-4.334|41.084|1.704|-6.736|-2.271|-2.561|-7.169|-79.667|-3.934|-2.376|-24.191|-13.235|-8.973|-12.334|-38.697|-16.301|-25.812|-18.687|-18.443|-16.293|-18.175|-30.159|-134.967||
2025-07-04 04:48:51|russ2000_1065|PAHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.073|4.18|5.979|5.843|2.302|6.37|-17.642|18.932|14.248|16.696|10.404|18.753|30.178|18.577|15.22|12.177|13.417|23.643|15.378|15.892|7.032|19.84|22.119|16.314|14.748|14.849|8.802|2.515|11.894|13.501|5.642|12.302|12.801|12.161|17.121|6.534|17.465|17.689|7.487|3.856|7.21|10.042|11.498|-8.015|1.274|8.405|0.752|6.975|3.185|20.88||
2025-07-04 04:48:54|russ2000_1067|AXDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:48:55|russ2000_1068|TGTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.8|-1.1|-1|-0.9|-1.8|-1|-1.5|-1.3|1|-1.2|-1.3|-0.9|-0.6|-0.3|-0.6|-1.3782|-3.0874|-0.9724|-0.3645|1.6869|-2.1211|-0.7356|-0.5652|-0.6241|-0.2526|-0.5864|0.1389|-0.4219|-0.7763|-3.253|-1.5096|-1.0953|-0.8616|-2.1941|-1.745|-1.4261|-13.3611|-1.8125|-2.5414|-2.3982|-2.2711|-1.8974|-3.1285|-2.5643|-4.8944|-2.6694|-1.9042|-1.5595|-1.4222|-1.3943|0.127|-0.7618|-1.3924|-0.4161|-0.2229|-1.6332|1.8503|0.0412|0.3652|-11.1092|-0.2821|-0.0286|-0.5424|-10.2561|-1.8947|-2.4622|-3.4597|-3.6736|-6.5846|-4.5562|-5.6639|-7.5472|-11.9864|-17.4512|-18.7964|-14.5777|-17.1032|-13.6559|-17.6118|-13.8487|-15.8991|-24.831|-23.6742|-27.727|-28.353|-31.536|-30.86|-41.529|-44.142|-33.951|-53.86|-35.156|-36.213|-61.93|-39.572|-51.116|-52.884|-87.163|-88.218|-90.628|-78.497|-85.637|-93.338|-69.013|-40.51|-35.818|-78.471|-39.232|-47.61|113.93|-14.416|-10.707|6.879|3.88|23.331|5.06||
2025-07-04 04:48:59|russ2000_1069|BZH|net_income|0||||||||||||||||||||||||||||||||||||||||4.9|3.2|2|6|2.6|3|4.5|6.4|2.1|1.5|1.4|6.4|2.9|3.7|4.8|6.9|2.7|-2.5|3.4|7.5|1.8|3.8|5.6|12|4.7|8.1|10.3|13.9|7.5|8.826|10.574|16.689|14.332|17.507|19.192|23.845|23.15|24.177|34.649|40.658|36.92|37.972|40.689|57.164|47.186|48.858|59.68|80.087|69.704|-84.344|112.74|164.424|89.913|104.351|102.624|71.948|-59.006|-43.089|-118.747|-155.232|-138.236|-229.893|-109.842|-473.941|-80.275|-114.923|-27.976|33.791|47.999|5.298|-27.816|-59.53|-48.808|-53.755|-59.12|-43.176|0.739|-39.948|-39.884|-66.233|-20.388|-19.64|-5.788|11.948|-5.138|-7.971|-12.355|59.847|-22.34|-1.996|12.175|356.255|0.999|-1.234|5.782|-0.854|-1.429|-7.535|7.123|33.654|-130.947|11.558|13.409|60.605|7.311|-100.862|11.602|2.429|2.746|10.614|15.188|23.678|11.997|24.528|37.135|48.361|34.885|44.672|54.324|86.823|24.331|34.707|43.817|55.756|21.728|39.171|27.21|52.066|3.13|12.778||
2025-07-04 04:49:03|russ2000_1070|AVAV|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.671|3.671|3.671|3.67|1.338|3.357|3.357|3.156|1.365|4.894|8.889|5.57|3.844|5.164|5.965|6.413|4.809|9.059|4.541|5.836|-3.587|2.216|6.515|15.572|-3.443|0.262|11.454|17.636|0.326|6.587|5.744|17.794|-1.386|8.738|3.869|-0.795|-7.21|1.655|11.216|8.057|-3.609|-2.901|2.325|7.08|-6.981|4.419|6.164|5.364|-11.642|-4.172|-2.183|31.097|-5.859|7.723|-0.776|16.775|27.33|6.057|8.369|5.682|17.11|7.501|-1.008|17.471|10.08|2.094|0.211|10.946|-13.981|2.525|0.01|7.258|-8.395|-6.668|-0.676|-160.473|21.895|17.84|13.885|6.046|21.166|7.543|-1.754|16.664||
2025-07-04 04:49:06|russ2000_1071|RARE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.93|-6.735|-8.59|-8.428|-11.317|-13.63|-13.585|-15.849|-16.738|-21.379|-29.787|-39.232|-55.22|-52.757|-56.923|-64.907|-71.287|-68.29|-72.891|-79.227|-81.731|30.253|-52.728|-87.31|-87.826|-96.756|-99.172|-112.994|-93.805|-119.025|25.315|-68.845|-24.011|-136.141|-122.428|-72.998|-122.458|-152.32|-158.162|-245.106|-151.833|-163.972|-159.828|-159.649|-123.19|-170.684|-131.598|-133.516|-133.385|-151.08||
2025-07-04 04:49:09|russ2000_1072|MRCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|2|2.4|2.7|2.5|3|3.4|4.5|8.3|5.8|6.09|4.678|7.109|6.908|7.941|8.726|4.005|3.782|2.65|5.391|4.112|6.455|7.864|4.246|3.294|3.724|6.303|9.564|5.098|6.847|8.156|10.086|3.072|1.233|-14.132|-6.341|-11.653|-1.035|-5.414|-19.718|-3.308|-6.087|-5.639|-20.379|-1.304|-17.064|8.15|8.956|4.358|2.071|3.276|18.653|3.63|5.183|5.378|4.251|2.653|9.045|5.245|5.676|-7.2|-4.784|0.788|-2.012|-2.256|-1.045|-0.578|-7.546|0.499|0.265|3.675|5.93|2.856|5.04|4.357|7.489|3.819|5.204|7.048|8.804|17.953|9.133|3.696|10.101|7.479|12.383|14.109|12.804|19.247|15.676|23.565|27.224|15.798|12.686|15.635|17.925|-7.14|-2.639|4.139|16.915|-14.335|-10.92|5.156|-8.236|-36.708|-45.581|-44.574|-10.777|-17.525|-17.579|-19.17||
2025-07-04 04:49:13|russ2000_1073|ITCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:15|russ2000_1075|MPAA|net_income|0||||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|0.3|0.3|0.4|0.4|0.5|0.5|0.8|1|1.246|1|1.4|1.5|1.634|1.2|1.8|1.7|1.902|1.6|1.9|1||||||||||0.908|2.8|1.3|6.82|1.971|1.544|3.222|4.256|0.68|-0.201|1.395|3.04|0.265|2.141|2.194|2.681|-1.42|1.678|1.15|1.221|1.578|-1.762|-2.128|-2.644|1.592|0.466|-0.183|2.733|3.032|2.32|-0.314|-1.181|1.195|3.435|2.145|2.871|2.52|3.501|3.761|2.438|-8.305|-5.439|-21.827|-12.943|-9.862|-8.933|0.935|-73.651|100.98|2.164|1.148|3.067|3.949|1.475|2.927|3.102|1.91|-1.392|7.748|2.297|7.508|9.143|11.11|10.974|8.151|5.595|-2.527|8.376|-5.495|3.513|-3.102|-2.765|-6.151|6.189|0.865|-8.193|-3.012|15.184|8.469|0.835|0.861|3.683|3.139|-0.322|-0.175|-6.517|1.026|1.459|-1.41|-1.958|-47.214|1.338|-18.085|-2.954|2.291|-0.722||
2025-07-04 04:49:19|russ2000_1076|HASI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|-0.2968||6.225|0.9491|-1.2188|-4.9716|1.842|-7.33|2.753|2.828|2.564|1.462|2.122|1.47|2.119|2.246|3.169|3.747|3.329|4.408|7.199|12.34|7.933|3.384|-1.223|17.262|16.483|9.055|13.647|12.74|9.102|46.077|24.308|12.008|21.175|24.925|51.024|15.974|-2.838|62.42|45.346|-18.449|34.534|-19.929|24.106|13.522|21.446|89.761|123.025|26.54|-19.616|70.088|56.612||
2025-07-04 04:49:22|russ2000_1077|BMTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:23|russ2000_1078|GTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:24|russ2000_1079|ERA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:25|russ2000_1080|HK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:26|russ2000_1083|TNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.411|6.967|5.687|10.494|26.272|21.658|0.461|15.641|17.219|-2.856|9.022|6.633|2.575|-0.674|-31.676|7.091|-10.33|-94.594|-6.936|0.373|-4.323|-9.661|-356.569|-1.953|-5.724|-14.591|14.13|26.432|4.589|5.862|23.655|39.976|45.15|40.95|53.559|38.98|23.599|-5.24|6.846|3.713|-37.477|-22.38|-1.879|-19.153|-27.413|-17.484|11.502|12.447|-14.307|-19.85|63.072|106.839|98.198|-44.434|-73.286|-21.365|-129.144|-52.055|-39.808|-13.942|28.548|68.053|152.768|169.368|151.243|81.366|117.913|148.875|106.97|58.815|93.111|76.032||
2025-07-04 04:49:29|russ2000_1084|TTMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5691|2.5691|10.203|12.731|7.562|2.178|0.979|0.276|-0.278|-1.284|-0.369|3.516|-0.15|0.432|2.505|4.655|6.526|6.91|8.045|6.849|4.46|3.272|4.061|19.048|8.811|10.556|10.523|5.149|8.465|6.184|8.201|11.833|14.372|9.444|9.458|-70.185|1.427|5.948|-4.885|2.367|4.485|4.929|29.091|33.026|27.123|-20.903|24.478|11.17|12.595|7.41|-208.342|13.742|5.152|13.137|-7.708|11.296|-3.799|-3.104|7.658|13.938|3.446|-36.612|-2.237|9.521|-7.264|18.548|25.582|-2.005|32.959|20.591|21.453|49.211|10.097|84.004|27.001|52.482|-3.252|3.424|15.87|25.259|-1.174|181.767|-41.451|38.96|-3.192|28.261|20.958|8.387|17.246|27.792|43.528|6.017|-5.814|6.824|-37.066|17.338|10.466|26.352|14.311|5.17|32.178||
2025-07-04 04:49:34|russ2000_1085|MTSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.736|8.606|-9.757|-40.015|40.15|22.042|-53.561|13.545|14.31|6.108|5.42|6.98|1.74|-8.921|-22.122|1.183|14.537|-6.306|-7.537|8.027|54.406|-15.571|-10.649|22.552|5.102|-0.965|-130.131|-27.677|-10.721|-22.569|-15.484|-85.43|-16.493|-23.396|-46.204|-324.714|10.516|-28.362|-10.226|-24.982|17.492|-8.968|14.807|15.005|17.129|138.827|29.558|32.234|239.336|29.519|25.755|11.853|24.45|12.526|14.98|19.939|29.414|-167.53|31.666||
2025-07-04 04:49:37|russ2000_1086|SRCE|net_income|0|||||0.9|1.3|1.7|1.7|0.7|1.6|1.8|-1.8|1.3|1.5|2.4|1.6|1.9|1.9|1.9|2.5|2.1|2.2|2.5|2.7|2.4|2.5|2.7|2.9|2.8|2.8|3.1|3.1|2.9|3.2|3.3|3.2|3.3|3.5|3.8|3.3|3.9|4.1|4.3|4.5|4.3|4.5|4.8|4.8|4.9|5.1|5.4|5.6|5.4|5.8|6|6|6.1|6.4|6.6|7.4|7.2|7.3|7.9|9.1|8.528|7.9|8.613|10.785|8.685|8.906|9.226|10.756|13.643|9.447|6.174|9.234|4.208|2.767|2.101|0.963|4.46|4.69|4.643|5.361|5.079|8.718|3.308|7.86|6.944|8.227|9.481|9.099|9.933|10.277|10.964|8.123|8.523|8.06|6.13|7.826|9.354|7.245|4.472|12.315|6.251|6.283|6.733|6.223|9.679|7.795|11.203|12.567|10.608|14.865|11.54|11.182|11.715|12.567|13.005|12.346|12.404|13.942|14.896|13.716|13.632|14.494|14.947|14.996|13.511|15.63|13.928|14.417|13.818|14.479|14.264|15.225|16.206|16.669|17.182|17.994|19.116|21.964|19.888|21.446|22.196|23.385|24.438|21.941|16.413|18.502|20.058|26.464|28.105|30.223|32.483|27.723|27.39|29.314|32.737|31.068|31.124|32.435|32.939|28.429|29.455|36.793|34.937|31.438|37.52||
2025-07-04 04:49:43|russ2000_1089|ATSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:44|russ2000_1091|TVPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:45|russ2000_1092|CMTL|net_income|1|||||||||||||||||||||||-0.2|-0.2|-0.2|-0.1|0.2||0.3|0.3|0.2|0.3|1.1|0.3|0.1|0.2|0.4|0.6|0.2|0.4|0.5|0.3|-0.4||-1|-1.4|-0.5|-0.4|-0.6||-0.2||0.1|0.2|0.1|0.1|0.1|0.2|0.1|0.3|0.4|0.3|0.4|1.8|0.5|2.6|0.5|0.7|0.971|-6.109|2.007|1.872|1.527|1.308|0.902|0.148|0.409|-0.311|0.799|1.853|3.47|3.587|5.743|5.243|4.753|6.088|7.076|10.182|8.372|11.025|11.464|13.304|8.722|11.779|10.827|18.171|19.128|17.087|14.694|25.469|19.305|16.965|22.371|12.096|7.61|6.178|9.032|16.333|21.796|13.469|25.656|16.096|14.255|11.888|12.601|5.821|6.066|7.928|7.435|2.365|2.852|5.156|5.305|5.983|5.875|7.988|5.225|7.585|4.96|5.475|1.439|2.476|-14.355|2.702|-2.489|6.585|4.417|7.314|-1.66|15.761|8.21|7.458|3.468|7.826|7.612|6.135|6.388|3.495|-3.989|1.126|-85.84|4.205|0.792|7.363|-5.984|-21.874|-0.025|-5.169|-11.096|-4.805|-7.458|-3.54|-1.437|-10.558|2.795|-90.785|-148.407|-48.739|33.934||
2025-07-04 04:49:50|russ2000_1093|EZPW|net_income|0||||||||||||||||||||||||||||||||||||0.5|0.5|0.7|1.2|1.6|1.6|1.2|1.8|2.4|2|2.2|-4.8|0.8||-0.8||0.8|0.2|1|1.4|1.9|1.8|2.1|2.7|2.3|2|2.2|2.8|2.4|2.2|0.469|0.501|-13.081|-1.387|-2.15|-16.064|1.053|0.033|-0.442|-1.212|1.372|1.094|-0.513|0.251|-5.752|1.498|0.053|4.563|2.99|3.007|0.253|2.873|4.949|3.969|2.129|3.705|6.756|7.727|5.608|9.168|9.761|10.196|6.762|11.155|12.555|13.016|10.827|16.031|14.828|18.32|14.385|20.939|25.707|23.773|19.962|27.852|27.429|31.838|26.527|36.365|39.352|37.261|28.523|31.709|30.717|33.981|-5.881|-36.509|18.73|6.142|3.93|-96.519|11.612|1.343|-9.847|-92.3|-7.474|-70.812|-5.689|3.231|7.165|8.023|5.26|10.962|12.748|11.581|14.454|-1.392|-3.366|3.394|3.158|-0.645|1.238|-40.874|-5.487|-23.34|4.299|5.33|-2.57|1.553|15.721|14.887|12.215|7.337|16.778|-6.79|18.222|10.253|28.47|21.479|17.95|15.196|31.016|25.39||
2025-07-04 04:49:56|russ2000_1094|GPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:58|russ2000_1095|USCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:59|russ2000_1096|PATK|net_income|0|||||0.5|1|0.6|0.4|0.4|0.8|-0.1|0.3|0.2|0.5|0.4|0.2|0.1|0.6|0.6|0.4|0.3|1|0.7|0.2|0.2|0.3|0.1|-0.1||0.4|0.1|-0.3|-0.7|0.5|0.2||0.2|0.3|0.4|0.4|1|1.5|1.7|1.6|1.8|2.3|2.5|2.3|2.3|2.7|2.8|2.3|1.9|3.2|3.3|2.4|2.1|2.2|2.1|1.9|1.8|2.5|2.7|2.3|2.2|2.7|1.3|1.2043|-4.6024|0.8801|0.6048|-1.4164|-1.7475|0.2119|-0.7296|-3.5062|0.2698|0.6361|0.153|-0.9643|-0.9001|0.0255|0.2272|0.592|-0.5216|0.5542|0.667|-0.0987|-0.131|0.238|0.139|1.178|0.706|1.306|0.406|0.211|-0.654|-1.286|0.166|-4.069|-1.87|1.858|-2.337|-69.158|-4.146|-0.666|-0.622|0.913|0.91|1.884|-0.629|-0.939|-1.235|3.697|4.536|1.472|5.011|13.313|6.554|3.217|6.019|7.557|5.452|5.012|6.896|9.231|7.254|7.293|9.15|12.073|8.96|12.036|12.975|16.969|12.073|13.56|17.467|21.26|17.945|29.046|30.068|34.86|27.934|26.97|20.849|27.416|21.317|19.984|21.187|0.714|37.336|37.824|47.513|58.985|57.397|61.02|112.673|116.524|58.819|40.18|30.173|42.357|39.55|30.817|35.093|47.884|40.866|14.558|38.238||
2025-07-04 04:50:05|russ2000_1097|DFRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:06|russ2000_1098|NCS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:07|russ2000_1099|UBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:08|russ2000_1101|BUSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|3|3|2.7|2.9|3.4|3.5|2.7|3.607|3.932|3.533|2.981|4.098|4.027|3.861|3.667|4.69|4.287|4.572|4.355|4.842|5.356|5.31|4.356|5.36|5.541|5.784|5.769|6.536|6.276|7.559|6.563|6.867|7.035|7.642|7.344|7.736|7.864|11.51|4.367|10.004|4.591|8.817|-61.359|5.893|-19.129|-282.319|-27.558|4.217|5.685|6.022|7.306|9.11|7.447|7.57|5.746|7.643|4.888|4.909|4.917|6.433|7.44|7.933|6.92|7.887|8.185|9.109|7.593|7.761|9.936|10.626|10.683|10.434|12.383|15.422|11.455|15.17|16.479|18.784|12.293|21.917|24.862|26.859|25.29|25.469|24.085|24.828|28.571|15.364|25.806|30.829|28.345|37.816|29.766|25.941|29.926|28.439|29.824|35.661|34.387|36.786|29.364|30.666|25.749|26.225|27.357|32.004|28.105|-29.99||
2025-07-04 04:50:12|russ2000_1102|INTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:14|russ2000_1103|RNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.568|-7.083|-10.262|-13.619|-8.852|-13.366|-12.904|-13.33|-11.986|-10.12|-10.611|-8.211|-6.336|-6.941|-6.613|-7.771|-7.979|6.138|-2.237|-2.115|0.269|-0.121|-2.716|-8.291|-9.518|-5.678|-6.358|-9.243|-12.749|-25.257|-60.721|0.509|-20.957|-1.827|-0.186|-110.956|-146.751|-118.357|-150.972|-159.515|-284.616|-284.063|-54.399|-21.482|-42.116|-47.243|-28.494|-14.753|-7.853|-7.188|-10.328||
2025-07-04 04:50:17|russ2000_1104|DHIL|net_income|0.11634349030471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.1069|-0.3||-1.4167|-0.1117|-1.4693|0.1099|-0.1739|-1.0436|-0.3949|-0.2588|-0.6466|-1.1514|-0.4068|-0.5034|-0.1818|-0.2644|-0.0439|-0.0802|-0.2338|0.1527|-0.0151|0.3966|0.5152|0.0897|2.6663|1.2526|1.3682|1.3622|4.0821|1.9944|2.4136|2.6483|2.876|1.9857|1.7794|1.2244|-1.7134|0.3514|4.3155|3.2039|3.5023|2.6703|1.8299|3.4384|4.4639|3.6317|3.7289|2.5392|4.4531|4.6114|3.3281|4.1668|4.8247|5.3307|4.7115|5.3617|6.7508|5.7496|6.928|6.3506|12.5527|9.5126|9.1781|6.7285|11.6553|9.2657|9.7146|13.4266|13.6451|12.7569|12.6384|12.6988|11.8948|12.9895|14.3704|15.2081|4.8079|16.9326|13.1952|11.4175|13.4138|1.5301|12.2007|10.5655|14.3642|13.7085|16.8648|25.6276|17.9996|9.13|4.4129|12.0144|14.8768|12.7076|9.4325|6.4734|13.613|13.0159|8.1258|14.6446|7.3914|10.3623|||
2025-07-04 04:50:23|russ2000_1105|PETX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:24|russ2000_1106|KELYA|net_income|0|||||5.2|6.2|8.4|6.9|6.7|8.2|9.6|8.2|7.7|9.5|10.7|8.5|9.3|12.2|15.3|13.6|12.3|15.3|18.3|14.5|15.5|18.1|20.6|16.5|15.8|18.2|20.9|16.3|8.5|9.7|11.4|9.1|6.2|8.5|11.4|13.1|6.9|10|14|13.7|9.2|14.4|19.3|18.2|12.3|16.7|20.4|20.2|12.9|17.4|21.4|21.2|14.2|19.4|23.6|23.5|15.1|20.6|24.9|24.1|15.2|20.734|25|24.2|16.06|21.825|26.003|23.288|4.8|6.46|4.566|0.723|0.796|3.935|6.505|7.333|0.31|1.484|1.504|1.812|0.291|4.876|8.094|7.95|3.938|9.333|12.675|13.317|8.558|12.673|17.818|24.442|11.915|15.329|15.141|18.631|8.229|10.517|-12.2|-88.7|-15.5|-66|-14.8|-8.2|-2|3.9|9.6|14.6|1.1|18.8|19.7|24.1|9.6|15|16.6|8.9|12.9|10|18.8|17.2|2.5|2.8|1.4|17|3.7|6.8|9.1|34.2|11.2|8.9|80.9|19.8|12.2|18.7|23|17.7|29.1|-15.4|33.1|-23.9|22.1|83.8|-10.5|17|-153.2|41.1|16.7|23.4|25.6|24|34.8|71.7|-47.6|2.2|-16.2|-0.9|10.9|7.5|6.6|11.4|25.8|4.6|0.8|-31.8|5.8||
2025-07-04 04:50:29|russ2000_1107|UTL|net_income|0|||||0.6|0.3|0.6|0.5|0.5|0.8|0.5|0.6|0.7|0.6|0.5|0.6|0.9|0.6|0.5|0.5|0.8|0.6|0.6|0.7|0.8|0.4|0.5|0.1|0.8|0.4|0.3|0.7|0.6|0.4|0.3|0.5|0.6|0.9|0.9|2.7|2.4|1.4|1.3|2.2|3.2|1.3|1.5|2|2.7|1.5|1.8|2.3|3.2|1.6|1.5|2.4|2.9|1.7|1.5|2.1|2.6|1.5|1.7|2.4|2.7|1.6|1.7|2.3|2.664|1.227|1.131|2.194|2.006|1.452|-2.519|0.151|1.759|1.353|1.441|1.535|2.539|1.476|1.497|2.446|2.806|1.604|1.266|2.55|2.71|1.536|1.601|2.706|2|1.5|1.8|2.733|2.6|1.8|1.6|2.7|3.3|1.7|1.5|3.2|9.1|0.3|-0.6|1.2|6.5|-2|-0.1|5.2|8.7|-0.7|-1.6|10|9|-0.3|0.5|9|10.8|-0.1|0.6|10.3|12.6|1.1|1.6|9.4|13.6|1.7|1.7|9.3|10.9|2.5|3.5|10.2|12.4|3.1|2.3|11.2|15.6|3.6|2.8|11|26.5|4|2.3|11.4|15.2|3.1|0.3|13.6|18.9|2.7||14.5|21.5|4.9|0.5|14.5|24.1|4.2|1.4|15.5|27.2|4.3||15.6|27.5||
2025-07-04 04:50:35|russ2000_1108|ANIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2794|||-0.4558|-1.4342|-0.6207|-0.9265|-0.6899|-0.8589|0.3492|-1.4117|-1.1029|-1.4954|-0.801|-0.4114|-1.2447|-1.6161|-1.4389|-1.6597|-2.4452|-2.5742|-2.8696|-4.1272|-2.7705|-2.5816|-1.8532|-2.4457|-3.2285|-2.2249|-0.7451|8.9897|-1.817|-2.4003|-1.693|-1.6741|-3.6266|-6.0481|-6.5851|-1.1654|-4.0506|-4.6207|-6.3706|-32.4859|-10.5404|-10.7944|-11.5897|-13.2717|-17.2507|-14.9752|-12.7337|-6.6489|-10.2645|-7.3441|-6.1218|-3.9873|-2.2906|-4.583|1.191|3.432|3.359|-2.363|6.746|21.005|4.369|3.571|4.559|2.876|1.346|1.125|2.543|-1.08|1.152|2.681|4.72|-9.629|2.25|2.777|5.037|5.43|0.449|6.585|3.895|-4.835|-7.011|-12.336|0.434|-3.635|0.086|-14.106|-4.447|-24.136|-20.13|-14.923|-8.6|-4.243|1.439|6.245|9.94|1.155|18.207|-2.287|-24.166|-10.276|15.681||
2025-07-04 04:50:41|russ2000_1111|CEVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.981|-24.414|-1.318|0.032|-1.134|-9.571|0.409|0.494|0.56|0.187|0.627|-2.216|-0.53|-0.147|-0.801|-0.217|0.341|0.579||0.43|1.112|-0.251|5.511|0.691|1.403|0.96|1.368|2.315|1.753|2.91|2.059|2.123|2.989|4.207|4.651|4.123|4.935|4.853|4.857|3.479|2.594|2.755|1.705|2.175|-0.323|3.128|1.985|-1.526|0.656|-1.934|0.486|0.168|3.309|2.304|1.8|2.711|3.388|5.201|4.107|3.908|5.85|3.163|-2.182|-2.09|2.543|2.303|-2.297|-1.512|0.775|3.062|-1.185|-1.09|-0.739|0.635|-3.63|0.315|-0.167|3.878|-1.696|-1.123|-22.304|1.94|-4.872|-5.818|-4.957|3.769|-5.448|-0.291|-1.311|-1.736|-3.327||
2025-07-04 04:50:46|russ2000_1112|FSTR|net_income|0|||||0.4|1.6|2.6|0.2|-0.7|-0.3|2.3|-4.6|-3.2|-4.6|-8.6|-38.9|3.4|3.3|3.3|3.3|1.8|2.8|2.4|1.3|0.5|0.9|0.7|-0.9|1|0.9|0.9|0.3|0.2|0.7|0.8|-1.1|-1.2|0.7|0.9|0.1|-0.3|1|1|-0.1|-0.3|1.2|1.9|2.6|0.4|1.7|1.8|0.9|0.2|1.3|1.4|1|0.4|0.9|1.2|0.8|0.7|1.9|0.7|1|0.5|1.2|0.9|-0.097|0.152|0.761|2.118|0.459|-1.865|0.991|1.03|0.481|-0.289|0.731|-2.747|-4.729|-0.166|1.086|2.925|-0.405|-0.113|1.295|1.342|-1.044|0.628|1.598|2.348|0.86|3.884|2.982|3.698|2.966|3.092|6.83|14.531|86.232|6.306|7.657|8.126|5.657|3.019|2.652|6.144|3.912|1.753|5.987|6.513|6.239|0.679|6.373|9.74|6.104|3.369|-2.071|8.225|6.664|4.927|7.295|9.793|7.275|3.649|6.862|9.116|6.029|4.285|5.362|-57.422|3.328|-2.832|-91.996|-5.982|-40.85|-2.422|3.024|3.222|1.537|-1.858|5.434|6.408|-41.152|3.69|9.564|3.064|26.25|-1.866|0.523|6.83|2.095|-1.258|2.876|2.342|-0.334|-1.566|2.01|-2.077|-43.931|-2.152|3.531|0.515|-0.43|4.436|2.847|35.905|-0.242|-2.11||
2025-07-04 04:50:53|russ2000_1113|PBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:54|russ2000_1114|SJW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:55|russ2000_1115|KOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|0.5|-6|5|12.4|3.8|10.5|22.3|25.5|-1.7|13.2|24.3|25.5|75|4.1|11.7|16.4|-13.4|7.3|16.1|15.6|5.1|8.9|19.8|22.4|-14.2|15.6|20.4|16|13.6|11|14.4|19.1|-4.1|2.2|1.6|-2.7|-33.5|-3.4|9|10.1|-87.7|-1.3|12.1|12.1|6.4|4.4|19.7|19.8|-14.8|17.8|0.6|7.6|-2.6|11.6|14.7|19.9|20.6|-1.4|29.2|75.6|18.6|25.9|26.9|10.2|22.2|18.8|11.7|19.1|13.8|25.5|24.5|26.3|12.9|13|26.8|22.8|-10.2|-13.9||
2025-07-04 04:50:58|russ2000_1116|GLUU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:59|russ2000_1117|PGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:00|russ2000_1118|FPRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:01|russ2000_1122|CENTA|net_income|0|||||||||||||||||||||||||||||||||||||1.3|4.1|-0.9|-2.5|1.4|4.8|-0.5|-1.7|1.8|5.2|-2.5|-3|0.7|1.8||-2.4|0.7|6.6|1.3|-1.8|5|11.8|2.6|-0.5|12.4|18.9|2.893|-0.4|15.5|13.7|-4.31|-6.5|12.095|12.875|-31.979|-4.452|2.694|7.664|-13.049|-1.509|10.936|18.367|0.751|-0.717|13.529|17.23|4.599|-0.645|18.844|17.941|5.21|2.516|22.372|22.183|6.716|2.56|26.225|30.73|6.019|-2.966|21.45|15.515|-1.695|-289.526|20.453|15.648|-13.91|-6.184|33.02|31.076|8.036|-2.894|31.62|25.873|-8.766|-9.592|31.766|17.081|-10.932|-13.09|21.623|22.699|-10.059|-15.269|22.196|13.725|-22.581|-12.708|20.895|4.687|-4.07|-5.697|23.237|18.8|-4.369|-8.602|32.697|26.03|-5.611|7.637|34.684|32.248|4.259|26.247|45.234|41.545|10.568|1.803|42.391|46.152|2.44|-4.417|42.704|68.8|13.589|5.613|72.954|76.186|-3.007|9.009|69.713|75.42|-1.99|-8.433|48.115|83.126|2.835|0.43|61.987|79.724|-34.158|14.009|63.633||
2025-07-04 04:51:06|russ2000_1124|NNBR|net_income|0|||||||||||||||||||||||||||||||||||||||||1.3|0.9|1.2|1.2|0.6|2.4|2.3|2.4|2.8|2.8|2.7|3.2|4.3|3.5|2.2|2.6|2.6|2.7|1.3|1.8|2.7|2.3|1.5|1.4|2|1.7|1.9|2.159|2.11|2.242|2.443|3.192|1.644|3.506|0.744|-1.036|1.848|2.408|2.119|7.289|3.643|7.297|3.164|2.674|3.218|1.986|2.152|-0.253|4.023|3.312|2.557|5.12|5.262|3.453|2.633|3.087|3.755|-10.365|-3.208|10.099|5.102|9.173|2.947|-34.862|-9.525|-13.466|-8.983|-3.36|0.225|5.123|-1.008|2.078|5.507|5.827|4.702|4.903|5.909|7.038|3.115|8.206|2.871|4.77|5.052|4.485|5.238|5.2|-3.84|1.618|6.001|6.953|4.63|-24.07|-1.299|2.119|4.455|1.448|7.411|-21.138|125.961|50.003|-5.983|-24.511|-13.784|-218.191|-19.518|-7.283|-5.855|-14.085|-248.191|-21.748|21.97|147.377|-4.913|-5.391|-3.377|0.456|-3.302|-8.567|-2.215|-12.014|-10.175|-14.377|-5.057|-20.541|-12.537|-2.203|-2.557|-20.976|-6.685||
2025-07-04 04:51:11|russ2000_1126|HVT|net_income|0|||||1.6|1.4|1.7|2.2|1.7|1.5|1.7|1.9|1.1|1.6|2.1|2.4|2.3|1.8|2.3|2.3|2.3|1.3|1.8|2.4|1.6|0.7|1.7|3.8|1.5|0.8|1.4|2.6|0.6|0.3|0.4|0.9|0.7|0.1|1.1|2.5|1.9|1.5|2.4|3.9|2.7|2.1|2.9|4.8|2.7|2.1|3.1|4.3|2.5|0.9|3.7|5.1|2.7|1.4|3.9|5.4|3.4|2|4.7|6.7|6.3|4.97|7.2|8.9|3.153|5.783|7.376|8.183|4.307|2.563|5.611|10.229|6.73|3.742|5.909|7.934|4.898|2.137|7.397|10.899|6.15|3.745|4.284|8.706|3.174|1.309|3.816|6.754|5.103|3.591|4.136|3.17|0.831|-1.351|0.643|1.635|1.032|-2.309|-1.515|-9.309|-7.263|-6.582|0.501|9.165|2.354|-0.606|1.187|5.509|-0.671|-0.942|0.118|16.957|2.457|2.361|3.314|6.779|8.26|4.83|9.494|9.681|6.129|4.829|7.824|-10.192|6.119|4.833|7.655|9.182|4.669|5.374|7.366|10.947|5.986|6.185|5.983|2.921|6.313|6.214|8.352|9.428|3.621|6.046|6.097|6.1|1.819|13.64|18.261|25.428|19.406|22.858|24.233|24.306|19.361|21.708|24.551|23.738|12.372|11.792|17.154|15.002|2.393|4.438|4.928|8.197|3.778||
2025-07-04 04:51:17|russ2000_1127|SUP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:18|russ2000_1129|PGNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:19|russ2000_1130|REV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:20|russ2000_1131|RT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:21|russ2000_1132|WHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.386|1.259|1.204|1.363|1.25|1.199|1.319|1.116|1.117|0.988|0.685|0.896|0.875|0.937|0.814|1.01|1.296|0.986|0.921|1.305|1.507|1.473|1.682|3.282|1.955|1.731|1.736|5.121|1.23|1.63|2.314|2.721|2.933|2.493|2.599|3.255|3.549|3.737|3.283|4.117|3.785|2.198|2.504|3.599|2.833|4.879|4.301|5.763|5.562|8.591|7.118|5.978|5.61|9.795|7.013|4.687|3.522|5.661|5.887|7.577|6.064|6.896|4.132|2.897|7.978|7.992|5.368|5.413|0.392|1.861|1.117|2.541|1.102|-2.575|-10.289|2.815|4.101|0.97|1.879|2.813|0.05|-0.378|-1.175|-3.125|0.714|2.899|4.375|2.583|2.296|-2.213|0.159|2.099|0.478||
2025-07-04 04:51:24|russ2000_1133|PLUG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.6|-7.6|-9.8|-8.5693|-17.2459|-18.0332|-28.6504|-22.3125|-19.0145|-18.3197|-18.7076|-17.0703|-11.5959|-12.229|-10.6744|-12.7191|-13.7669|-12.8269|-12.4055|-14.0395|-11.9521|-11.299|-11.6833|-11.8044|-12.5352|-10.8874|-11.8678|-16.453|-12.1259|-13.025|-11.8768|-13.2819|-11.183|-16.7267|-15.1762|-17.4849|-20.7277|-22.8668|-13.8103|-64.2953|-8.1574|-10.2495|-10.1707|-12.1309|-10.5587|-18.516|-9.2916|-8.5927|-7.2432|-6.7527|-6.2905|-7.1675|-6.5831|-6.4796|-10.3255|-8.4743|-8.5764|-9.3208|-15.8954|-28.8775|-75.8571|3.877|-9.351|-7.157|-11.051|-9.226|-10.213|-25.2|-11.754|-13.128|-13.394|-19.211|-24.039|-42.619|-40.983|-19.439|-19.835|-25.868|-15.565|-24.34|-30.952|-18.094|-18.144|-16.553|-37.432|-9.401|-65.217|-484.105|-60.746|-99.634|-106.671|-192.914|-156.489|-173.296|-170.758|-223.465|-206.561|-236.398|-283.479|-642.395|-295.776|-262.333|-211.168|-1335.424|-196.656||
2025-07-04 04:51:28|russ2000_1134|TTEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|2.1|4.1|6.5|5.3|6.5|4.5|4.9|4.6|4.5|4.7|3.404|4.8|5.5|11|13.58|8.672|21.635|32.382|8.543|-3.866|-7.368|2.126|7.183|-0.74|3.913|6.217|-25.233|2.765|-43.7|2.08|8.351|1.401|2.053|10.557|9.655|2.741|3.712|11.62|8.213|5.388|12.244|13.037|22.249|17.763|9.17|14.373|12.249|19.125|20.362|20.16|14.1|15.063|16.13|20.522|20.039|13.287|13.402|18.67|4.515|10.473|22.217|25.371|16.113|15.881|5.323|28.429|20.382|17.961|12.315|17.643|19.469|20.218|16.862|13.247|21.966|18.772|14.696|11.195|17.003|11.225|11.616|11.451|-0.614|19.245|14.694|14.769|-41.452|4.591|5.518|5.375|20.333|19.002|11.798|18.101|28.263|21.534|31.325|21.366|44.423|50.418|47.369|14.435|28.748|33.404|25.234|22.249|22.353|18.647|1.211|-1.53|-9.9|-2.305|-299.539|-21.122|2.001|1.384||
2025-07-04 04:51:31|russ2000_1135|CNOB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1|0.9|1.1|0.9|1.2|1|1|1|1.2|0.9|0.9|1.4|1.1|1|1|1.1|1.1|1.2|1.2|1.129|1.196|1.231|1.243|1.335|1.355|1.4|1.495|1.761|2.035|2.087|2.104|1.777|1.686|1.507|1.515|1.711|1.724|1.782|2.017|2.099|1.745|1.933|2.036|1.932|-1.067|1.372|1.302|2.291|1.309|1.017|0.998|0.532|1.217|1.408|1.518|1.699|0.799|1.201|1.535|0.236|0.281|2.014|2.139|2.57|3.018|3.584|3.702|3.622|4.231|4.353|4.454|4.469|4.924|4.923|5.094|4.984|4.398|4.378|1.766|8.023|10.379|10.521|10.842|9.568|10.391|10.859|11.856|-2.024|11.88|7.683|13.077|10.58|4.251|17.527|19.902|18.672|11.635|19.281|21.696|20.783|6.03|14.832|24.786|25.641|32.999|32.219|32.097|33.038|31.381|32.358|28.915|32.557|24.929|21.394|21.407|19.273|17.205|19.056|17.161|20.371|20.242||
2025-07-04 04:51:36|russ2000_1136|DX|net_income|0|||||||||||||||||||||2.4|2.5|3|2.3|-3.6|0.3|0.9|2.6|2.8|3.1|3.4|3.5|4.1|4.6|6.2|6.7|7.1|8.9|10.8|11.4|12.5|12.6|13.8|15.2|15.5|15.4|13|6.1|6.6|8|9.2|13|12.7|25.9|16.6|17.9|18.3|18.4|19.5|17.8|14.4|15.6|6.5|-17|2.2|3.6|0.3|-81.235|-10.704|-68.695|-0.836|-11.628|11.647|2.772|-7.483|-10.024|1.925|1.796|-1.517|-17.049|2.044|-10.986|-0.501|-11.665|-5.387|-12.953|-0.056|15.021|0.934|9.33|-1.899|0.955|1.213|1.699|-0.215|2.297|1.942|2.702|2.686|1.569|5.319|4.296|3.045|2.461|3.134|4.37|6.002|4.076|5.537|7.267|7.022|9.646|10.28|13.594|1.532|14.406|16.476|18.847|19.167|19.553|19.603|31.534|-4.627|21.559|-0.734|-5.999|30.866|3.673|-9.472|30.462|-36.977|32.531|-37.431|-3.231|14.7|69.061|9.051|-7.432|10.311|21.962|44.307|15.652|25.586|-78.522|-52.214|-118.985|-36.604|55.135|-98.479|194.838|40.725|40.446|117.929|-43.759|14.033|14.058|117.209|29.336|-46.674|43.289|-41.722|54.337|-43.051|24.305|40.118|-8.304|30.997|51.086|-3.076||
2025-07-04 04:51:41|russ2000_1137|GTY|net_income|0.36242884250474|||||-0.4|0.2|0.2||1.6|1.6|3.7||9.4|1.7|3.6||1.1|1.2|4.8||7.2|4.9|6.6||7.7|1.9|7.2||0.2|-1.9|-17.2||-9.5|-4.9|-1.2||-2.8|-3.8|-3.9||1.8|0.6|0.9||1.2|-4.2|3||1.7|2.5|4||-5.2|7.2|2.6||3.2|2|3||3.5|1.9|0.8||3.343|3.686|4.46||3.455|3.257|3.125|4.332|5.461|52.272|6.666|9.258|9.306|8.973|8.626|8.557|9.431|9.467|9.432|9.157|9.367|9.969|10.859|11.436|10.214|12.766|11.032|10.531|11.112|11.276|9.806|10.437|10.024|12.846|0.587|11.371|10.636|10.489|9.315|9.928|13.605|12.185|11.331|11.905|13.959|13.351|12.485|11.386|15.202|5.35|-19.482|6.485|3.626|-3.465|5.801|10.35|12.739|41.877|5.045|9.638|6.637|10.235|-3.092|-1.137|11.619|7.035|19.893|7.703|13.576|8.804|8.328|9.704|15.106|9.34|13.036|10.032|13.54|10.944|13.19|10.927|13.198|11.89|13.708|12.7|10.973|11.884|33.831|17.927|12.89|14.011|18.032|18.749|30.68|13.302|27.312|14.082|13.524|16.033|16.512|16.723|16.711|15.335|22.295|14.786|||
2025-07-04 04:51:49|russ2000_1140|WMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.948|12.974|14.74|-4.877|-15.105|5.526|16.844|-3.325|-29.912|11.694|12.346|13.131|-12.119|18.273|23.734|9.053|-18.11|17.742|17.863|32.105|-5.703|32.28|28.67|15.812|1.01|-226.356|7.589|23.288|2.305|70.466|80.236|53.774|19.754|75.987|75.359|73.678|46.307|187.146|152.007|82.04|85.893|173.652|135.802|105.639|94.822|161.402|130.382|81.231|77.157||
2025-07-04 04:51:51|russ2000_1141|SPOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.857|3.064|6.737|-2.491|0.137|-3.811|8.727|7.853|12.265|10.952|8.659|8.305|13.026|12.966|20.306|-51.496|-177.8|10.272|2.418|8.033|9.981|44.746|9.201|3.63|8.885|13.089|15.384|40.54|40.651|18.595|10.447|14.093|8.462|8.447|8.048|2.027|6.925|6.828|5.762|8.015|4.89|4.291|4.652|6.912|3.917|3.376|4.22|68.731|3.444|3.451|4.058|3.026|0.854|1.498|3.727|-21.384|0.345|-1.172|-0.84|0.188|0.742|-0.67|-1.326|-9.51|-4.539|3.759|3.165|-46.609|-2.297|-0.719|-2.494|-16.67|-7.214|1.924|2.92|24.226|3.117|4.733|4.451|3.365|4.236|3.425|3.66|3.644|5.196||
2025-07-04 04:51:55|russ2000_1142|AI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.323|-28.825|-9.796|-30.434|0.15|-14.944|-16.852|-24.05|-37.459|-56.739|-39.447|-58.42|-71.871|-68.85|-63.162|-64.956|-64.358|-69.78|-72.631|-72.927|-62.827|-65.972|-80.201|-79.702||
2025-07-04 04:51:57|russ2000_1143|MYE|net_income|0|||||0.7|0.8|1.2|1.1|0.8|0.9|0.9|0.8|0.6|0.9|1|1.1|0.8|1.3|1.4|1.7|1.4|2.1|2.1|2.5|1.6|2.6|2.3|3.1|1.9|3.1|2.4|3.3|1.9|3.1|2.2|3.3|2.5|3.8|2.7|4.1|3.3|4.4|3.1|4.6|3.5|5.1|3.9|5.3|3.8|4.4|3.3|4.6|5.2|5.6|3.7|6.5|4.8|5.3|3.9|8.2|7|7.6|4.9|9.2|8.3|9.2|4|9.8|8.3322|8.0585|3.1494|4.4605|7.9867|3.1814|1.6908|2.3322|10.0463|6.8014|3.0679|4.0442|7.1918|3.2763|1.507|4.3504|8.8562|6.1031|3.8201|1.4073|7.7693|5.1499|4.9463|8.6899|10.7972|-99.9779|6.0564|14.1001|32.525|2.5133|1.5049|18.1925|10.3803|2.8803|1.3183|-59.0718|5.102|-1.401|-5.326|0.941|5.53|-1.099|3.219|-50.484|6.719|4.658|7.214|5.914|9.985|5.658|5.796|8.521|7.883|8.312|6.488|3.319|0.68|5.749|-2.743|-12.367|5.239|11.419|0.333|0.771|-3.393|5.494|0.414|-1.458|3.114|1.993|3.257|-18.253|6.844|8.608|-21.139|2.338|6.77|6.606|5.219|5.738|16.726|8.368|8.685|2.99|7.305|11.075|7.903|7.255|17.337|15.831|13.671|13.428|12.976|10.605|12.747|12.539|3.503|10.279|-10.878|4.297|6.805||
2025-07-04 04:52:02|russ2000_1145|WSBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4543||||0.59||2.706|2.157|0.906|2.284|2.099|-1.269|0.421|0.307|0.609|-2.536|-28.187|3.668|-3.602|1.351|-3.572|-4.315|0.176|-1.122|-0.493|-0.415|-1.544|-0.584|-0.206|-5.139|2.208|6.178|8.448|18.08|4.625|4.927|3.219|1.937|1.883|3.77|4.765|2.314|3.016|5.284|5.199|3.072|3.861|7.767|7.505|6.399|6.572|8.888|7.389|3.115|6.953|9.42|8.703|5.678|6.542|9.643|10.924|8.794|6.069|20.948|26.293|27.835|21.344|17.894|19|12.553|5.291|7.99|5.27|0.935|2.155|4.007|3.253|-0.04|3.038|5.712|4.728|5.21|3.036||
2025-07-04 04:52:05|russ2000_1146|HSII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.148|4.849|5.4|5.7|3.515|9.998|-2.428|8.332|9.331|-3.97|-13.007|-35.281|-17.735|-3.397|0.924|-19.954|-6.737|-2.609|1.052|-72.374|4.225|6.926|62.149|9.008|6.86|-4.967|30.396|6.929|5.926|10.39|11.151|6.776|10.076|21.019|16.132|9.236|7.068|12.744|13.979|5.283|-18.927|-15.767|4.408|9.378|-1.546|2.672|1.184|5.183|-4.661|7.429|-32.401|-4.089|0.679|1.852|4.111|-0.402|-1.215|1.937|4.124|1.502|-0.744|3.787|2.992|0.762|3.426|4.956|7.49|1.26|1.325|6.655|6.94|0.493|0.65|-18.248|8.171|-39.208|10.168|11.463|16.469|11.195|12.087|14.28|9.947|10.555|8.666|-25.733|-26.178|5.538|14.832|20.765|24.498|12.477|18.467|24.149|20.826|16.044|15.586|8.982|14.987|14.855|14.032|-5.157|14.829|-14.976|13.306||
2025-07-04 04:52:09|russ2000_1147|HMST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.361|-14.395|-7.449|1.284|15.258|7.026|19.959|18.678|21.991|21.498|10.94|12.068|1.662|-0.861|2.301|9.362|4.975|5.621|10.304|12.376|9.961|8.678|6.407|21.749|27.701|2.294|8.983|11.209|13.839|34.915|5.866|7.099|11.835|15.227|-1.715|-5.588|13.827|10.988|7.139|18.904|26.349|27.598|29.663|29.157|27.17|29.432|19.951|17.721|20.367|8.501|5.058|-31.442|2.295|-3.419|-7.497|-6.238|-7.282|-123.327|-4.465||
2025-07-04 04:52:12|russ2000_1148|TBPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.174|-38.952|-41.078|-44.08|-60.018|-58.215|-54.495|-64.31|-42.474|-47.603|-47.314|-44.826|-42.15|-47.225|-33.962|-67.333|-65.319|-66.287|-66.877|-86.922|-65.087|-40.818|-59.433|-50.186|-72.58|-39.838|-58.431|-65.606|-83.053|-62.887|-73.643|-58.434|-79.679|-52.405|-35.308|-32.034|-25.946|-8.191|916.631|-10.362|-22.088|-15.645|-8.95|-8.51|-11.664|-16.529|-12.698|-15.527|-13.579||
2025-07-04 04:52:14|russ2000_1149|PKE|net_income|2|||||1.9|1.7|1.7|2|1.3|1.1|0.9|1.1|1.4|1.3|1.4|1.8|1.6|1.5|1.8|2.1|2.3|1.8|1.2|1.5|1.1|1|1.1|1|1|0.9|0.2|0.3|0.3|0.3|0.4|0.6|0.7|0.8|0.4|0.7|1|1.6|2.2|3.4|3.7|3.8|4.8|5.1|6|5.4|6.5|7|3.1|4.7|4.9|5.9|6.2|4.9|7|7.3|5.5|0.2|4.2|5.4|5.7|6|5.8|0.797|8.829|11.655|14.827|14.108|-14.612|-3.779|-6.117|-1.011|-0.636|1.587|-5.304|-46.406|-8.451|19.038|2.823|-15.424|6.021|2.947|7.692|4.945|5.328|6.057|9.745|5.745|8.894|12.544|9.529|8.824|7.411|9.16|8.777|9.331|7.557|4.937|2.934|19.572|3.074|4.755|7.169|10.361|9.869|9.447|5.02|8.285|7.242|7.67|5.379|3.151|4.933|3.246|4.71|4.072|4.929|8.045|4.721|-60.024|8.216|4.955|2.031|4.841|4.777|4.569|4.109|4.574|2.95|1.981|1.875|2.477|1.394|0.52|0.716|17.965|3.168|2.7|3.691|103.986|2.587|2.135|2.446|2.384|1.957|0.954|0.921|1.032|2.745|2.022|1.741|1.956|1.91|1.885|2.23|4.706|1.854|1.746|1.203|2.67|0.993|2.066|1.577|1.246|||
2025-07-04 04:52:20|russ2000_1151|PLUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.9|0.6|1.8|0.9|1.1|1.3|1.4|1.5|1.6|1.7|1.9|1.5025|2.1|2.4|2.3754|2.4849|2.0232|1.7289|2.0801|2.139|2.1991|2.1368|2.4364|1.9761|2.5446|2.5937|2.5983|2.3033|2.7049|2.5936|2.552|2.175|2.0553|1.6156|19.4417|1.2971|1.9186|1.2116|-4.9483|1.953|0.978|12.404|1.931|5.01|4.854|3.751|2.745|3.693|6.42|1.962|0.754|1.901|4.998|2.316|3.53|4.713|7.909|7.549|3.556|3.703|7.064|8.743|3.857|8.062|10.033|9.033|7.702|7.85|8.591|10.61|8.222|9.477|11.952|15.501|8.91|8.814|15.679|10.297|9.957|10.671|16.775|12.62|10.49|13.423|17.221|15.581|8.897|15.273|18.003|14.864|15.052|16.188|20.098|19.55|13.246|17.36|19.846|21.638|15.553|23.518|31.413|26.424|24.245|22.339|28.469|35.694|32.854|33.847|32.664|27.282|21.983|27.339|31.31|24.133|25.196||
2025-07-04 04:52:24|russ2000_1153|PKOH|net_income|0|||||-0.1|1.1|2.3|2.4|0.5|0.9|-0.5|1|-0.9|-1.5|-2.4|-2.9|-0.9|-0.4|-1|-0.5|-30|-0.8|-0.1|-1.1|0.6|0.9|0.1|1.1|-2.5|0.3|0.5||-0.6|-6.5|0.3|-3.4|-1.1|-5|-0.9|0.1|1.8|1.8|0.5|1.9|3.1|3.3|1.6|4.4|3.7|4.8|3|12.4|4.1|3.9|10.9|2.5|2.2|3|2.5|2|2.9|3.3|2.9|3.8|4.3|4.5|3.9|3.5|4.56|-8.267|4.798|-0.573|0.299|-1.533|-2.7|-22.019|0.075|-0.547|-0.242|-60.438|2.437|2.697|0.088|-17.042|5.814|6.666|3.991|-2.271|6.187|7.513|5.152|11.957|4.757|4.901|3.736|10.785|5.205|5.849|6.228|3.916|3.482|5.717|-9.068|-119.934|-5.462|3.272|-3.224|0.205|2.066|3.415|6.184|3.522|8.729|-1.107|2.87|18.908|9|4.4|10.7|7.7|10.3|12|12.2|8.9|10.1|12.4|12.4|10.7|10.8|12.4|13.2|11.7|2.7|9|13.5|6.5|9.8|3|10|5.8|9.8|14.8|14.2|14.8|11.2|7.6|12.2|7.6|1.2|-16.6|5.3|5.6|5.5|-5.3|-7.2|-17.8|6.1|1|2.7|-24|5.8|5.4|11.1|-14.5|9.6|11.9|9.8|0.5|8.3||
2025-07-04 04:52:30|russ2000_1154|W|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.031|-4.157|-28.026|-23.375|-24.143|-72.554|-27.136|-19.334|-15.478|-15.495|-41.205|-48.274|-60.94|-43.956|-56.539|-38.875|-76.429|-72.771|-107.775|-100.734|-151.726|-143.845|-200.389|-181.938|-272.035|-330.638|-285.865|273.877|173.166|23.822|18|131|-78|-202|-319|-378|-283|-351|-355|-46|-163|-174|-248|-42|-74|-128|-113||
2025-07-04 04:52:32|russ2000_1155|TWI|net_income|0|||||||||||||||||||||||||||||||||-0.9|-0.9|-0.9|-0.9|0.8|0.8|0.8|1.1|1.4|2.4|1.2|1.4|3.8|5.1|4.3|5.3|9.3|10|8.9|9.8|11|10.5|9.2|4.7|9.3|8.2|3.6|4|8.3|4.8|0.4|-5.3|0.1|0.3|-5.9|-5.9|1.062|18.875|-7.445|-7.967|0.228|-3.984|-9.502|-21.531|-2.865|0.383|-17.664|-15.731|-5.878|-8.187|-13.382|-9.21|5.276|5.643|1.481|-1.293|11.201|4.2|1.182|-5.541|8.593|5.603|0.488|-9.54|-2.483|4.962|-0.878|-8.848|8.134|13.306|10.303|-18.406|7.041|5.91|-11.113|-26.483|2.078|4.569|4.015|-16.588|-3.036|25.564|21.163|14.461|35.419|44.056|19.579|8.177|19.475|23.217|8.093|-15.58|2.163|-20.511|-9.067|-53.046|0.232|6.771|-31.476|-50.701|-12.743|-3.256|-8.008|-13.598|-11.453|-6.293|-12.018|-30.278|17.647|8.436|2.295|-12.291|1.977|-6.424|-19.144|-24.835|-25.486|-5.045|-12.643|-17.214|13.574|-2.773|11.187|27.598|23.922|67.171|43.169|42.04|31.838|30.207|19.28|-2.565|9.201|2.149|-18.249|1.339|-0.649||
2025-07-04 04:52:37|russ2000_1156|LBAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:52:38|russ2000_1158|DAKT|net_income|1||||||||||||||||||||||||||||||||||||||0.2|0.5|0.1|0.3|0.8|0.4|0.4|0.4|0.3|0.3|-0.1|0.5||0.4|-0.7|0.1|0.6|0.4|-0.1|0.5|0.3|0.8|0.7|1.6|1.1|0.8|0.4|1.9|1.8|2.3|1|1.124|2.122|3.427|1.528|1.608|1.574|2.016|-0.293|1.595|3.134|4.025|1.888|3.411|4.308|6.669|2.616|4.134|5.032|5.188|2.455|2.985|4.632|5.185|4.041|7.104|4.987|8.891|7.027|3.521|7.111|8.009|5.383|5.709|9.727|12.197|4.162|0.343|1.432|4.849|-8.371|-4.899|2.442|7.007|1.831|2.963|3.368|3.959|1.666|-0.505|6.678|11.547|2.71|1.844|5.72|11.79|2.871|1.826|8.745|7.737|0.561|3.839|3.776|3.168|-1.953|-2.93|5.539|9.021|-5.127|0.909|8.429|7.132|-6.189|-3.81|4.574|8.606|-3.319|-10.819|7.03|7.274|-12.734|-1.079|7.467|3.416|-0.214|0.257|3.685|2.374|-4.35|-1.117|-5.326|-12.984|3.713|21.399|19.196|2.165|10.742|2.518|-4.946|21.406|-17.156|-9.425||
2025-07-04 04:52:42|russ2000_1159|NVRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:52:44|russ2000_1161|CSFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:52:45|russ2000_1162|HWKN|net_income|0|||||0.2|0.3|0.4|0.3|0.3|0.4|0.3|0.2|0.2|0.6|0.3|0.3|0.4|0.6|0.5|0.5|0.6|0.9|-0.2|0.6|0.6|1|0.7|0.6|0.8|0.9|0.8|0.6|0.9|1.2|0.8|0.7|0.7|1.3|1.1|1|1|1.3|1.3|1.1|1.1|1.6|1.4|1.1|0.6|1.9|1.7|1.2|1.2|2|2|1.5|1.5|3|1.9|1.9|1.7|2.2|2.4|3.4|1.8|2.4|2|1.6|1.7747|2.7425|2.4109|1.3404|1.2483|2.083|2.446|1.6206||2.5744|2.6813|1.8352|1.3393|2.792|2.5916|1.1628|-0.7945|2.9293|2.4061|1.7731|0.9835|2.7495|3.0009|1.8273|1.3085|2.8|3.1461|0.3143|1.8085|2.9511|2.9214|1.507|1.7306|4.876|6.823|6.973|5.092|6.053|6.665|5.595|5.534|7.337|6.832|4.254|1.891|6.727|6.901|5.552|3.505|4.383|7.23|1.348|4.165|5.112|5.207|3.48|4.295|6.021|6.147|3.146|3.9|6.791|5.678|0.815|4.859|7.604|7.19|3.551|4.21|5.831|5.21|17.143|-37.361|9.123|7.409|4.13|3.771|9.807|9.25|4.547|4.763|11.788|12.19|7.921|9.081|16.628|14.133|10.204|10.577|19.695|18|10.733|11.613|23.43|23.216|14.885|13.832|28.879|24.118|15.021|16.327||
2025-07-04 04:52:51|russ2000_1163|BANF|net_income|0|||||||||||||||||||||||||||||||||||||2.6|3|3|2.7|3.6|2.5|2.8|2.5|3.1|2.8|2.8|3|2.8|3|3.6|3.4|3.5|3.8|3.9|10|3.8|4.8|4.4|8.6|5.6|5.6|5.8|4.6|6.2|5.9|6|5.849|6.157|6.383|6.956|6.72|7.151|7.035|6.88|6.895|7.922|8.386|8.86|8.394|8.598|8.072|7.391|7.821|8.191|8.638|9.313|11.035|10.887|11.198|9.216|11.534|10.881|12.209|12.74|13.522|11.123|13.402|16.944|11.624|11.594|13.737|10.958|8.069|7.125|6.26|9.39|9.834|9.303|11.042|11.787|10.177|11.355|10.115|12.553|11.598|14.005|11.729|13.86|12.306|13.372|12.593|14.491|13.861|14.657|14.688|18.793|15.749|16.259|18.553|15.63|15.728|16.579|17.493|17.982|18.62|22.05|23.182|21.71|19.497|29.62|30.586|32.883|32.725|31.837|34.167|33.368|35.507|22.608|20.73|20.89|35.358|42.52|48.192|38.75|38.168|35.915|44.707|55.352|57.126|57.533|55.01|50.988|48.934|50.334|50.641|58.903|56.476|56.112||
2025-07-04 04:52:57|russ2000_1166|MIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:52:59|russ2000_1169|SCVL|net_income|0.89388615600843||||||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.2|0.7|1.8|2.1|1.3|0.8|1|1|-1.6|0.3|0.6|0.6|-8.7|0.9||0.9|2.2||1.8|2|3.1||3.1|2.8|3.6||4|3.3|4.2||3.431|1.746|3.805||4.29|2.502|4.625||5.661|3.555|4.955||5.08|1.541|5.499||4.567|1.945|4.886||5.921|2.704|7.15||7.4|2.862|8.376||7.327|0.167|4.186||4.784|0.977|2.607||4.132|0.982|7.498||9.247|4.118|9.096||9.919|2.715|10.473||11.02|2.859|12.248||9.519|5.838|10.916||9.151|2.584|10.817||10.396|4.817|9.386||10.661|4.104|9.672||8.231|3.896|10.697||12.955|11.775|12.046||13.873|11.832|13.726||-16.19|10.06|14.678||43.242|44.212|46.836||26.897|28.909|32.652||16.526|19.441|21.861||17.286|22.573|19.242||9.343||
2025-07-04 04:53:04|russ2000_1170|PICO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:05|russ2000_1171|GWB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:07|russ2000_1172|LXFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:08|russ2000_1173|PES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:09|russ2000_1175|WLH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:10|russ2000_1176|BDSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:10|russ2000_1177|RNET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:11|russ2000_1178|LHCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:12|russ2000_1179|WWE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:13|russ2000_1182|FNHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:14|russ2000_1184|SCHN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:15|russ2000_1185|ANGO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.163|0.533|||0.683|1.546|0.761|1.036|1.085|1.666|1.293|1.655|1.88|2.038|1.898|2.454|-16.405|2.926|2.38|3.1|4.89|0.519|2.211|2.907|1.912|2.902|2.111|3.129|3.333|3.739|1.888|3.279|3.811|-0.861|1.373|2.329|-1.768|-7.117|-0.721|1.969|-0.992|-1.467|-0.373|-0.261|4.515|-1.534|0.47|1.338|-4.262|-0.934|-0.775|-0.334|0.594|-43.075|1.3|13.734|2.887|-24.973|-0.035|0.249|14.019|2.102|-0.469|2.14|0.796|58.873|-1.275|-2.736|-5.709|-157.067|-4.268|-4.268|-3.544|-19.468|-6.972|-8.351|-4.958|-6.266|-13.004|-8.486|-9.485|-21.467|45.884|-29.048|-187.736|-13.449|-12.798|-10.738|-4.407|||
2025-07-04 04:53:19|russ2000_1186|BANC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.71|0.712|0.75|0.957|1.046|0.97|1.129|1.195|1.431|1.357|1.092|1.149|1.071|1.354|1.233|1.112|1.122|1.255|1.225|1.038|0.8|0.283|0.84|1.166|-1.796|1.444|-1.343|-2.578|0.685|1.495|-0.601|0.875|-2.457|3.032|1.376|0.693|1.549|0.644|-5.614|0.377|-0.739|9.543|-3.185|0.929|4.363|-8.534|3.158|0.749|8.099|11.247|10.11|12.574|15.924|14.536|19.038|19.687|26.528|35.937|33.264|17.201|12.257|16.949|11.302|8.558|14.78|11.096|11.038|7.037|16.582|-14.132|14.272|-6.593|-18.449|15.913|21.703|14.375|19.05|23.17|5.751|48.512|26.712|24.196|324.193|-1195.424|-197.414|-23.344|-482.955|30.852|30.333|8.784|56.919|53.568||
2025-07-04 04:53:23|russ2000_1187|ALG|net_income|0|||||||||||||||||||||||||||||||||||||1.6|1.7|2.1|0.9|1.8|2.4|2.3|1.3|1.8|2.7|3.1|1.7|2.1|3.6|3.9|2|2.326|4.234|4.185|-1.983|3.278|5.19|4.91|0.222|1.926|4.472|2.061|-4.344|1.62|3.608|0.131|0.743|2.682|4.15|3.668|0.27|2.893|3.476|3.784|0.659|2.509|2.725|1.67|-0.522|0.665|3.268|2.632|1.473|2.304|4.832|4.198|2.062|2.573|4.21|4.384|0.124|1.942|5.339|3.066|1.141|0.833|4.035|4.216|3.281|2.832|5.565|4.453|-1.851|1.543|2.992|4.583|9.515|3.993|4.87|8.15|4.104|5.667|8.914|10.056|8.05|6.785|9.344|8.575|4.199|6.95|11.787|11.333|6.024|7.238|9.195|13.367|11.351|7.359|9.71|14.756|11.384|8.659|10.562|13.236|7.588|12.167|12.316|16.592|3.24|14.583|18.771|23.543|16.589|15.253|20.667|17.418|9.765|15.528|12.989|20.033|9.254|17.462|26.037|17.519|19.227|18.47|28.472|25.821|29.165|33.349|36.374|34.915|31.523|32.12|28.324|27.405|28.081|31.8||
2025-07-04 04:53:27|russ2000_1189|HOV|net_income|1.1953951462352|||||1|2|1.7|1.9|1.1|2.1|3.9|4.4|2.8|2.6|4.4|8.6|5.7|4.2|5.2|11.2|4.7|1.7|7.1|12.7|3.2|3.4|0.5|14.6|0.6|0.2|-17.5|1.4|-2.6|1|0.2|2.995|-1.7|1.2|2|8.29|-2.3|4.8|4.8||-3|-2.5|0.7|0.7|2.1|10.6|0.5|1.2|3.1|12.4|-1.8|-19.1|6.2|7.7|5.9|5|7.7|6.9|6.1|7.452|7.6|8.875|3.5|3.458|8.091|18.162|6.923|14.06|21.012|21.691|18.161|25.91|39.187|54.438|44.761|52.568|68.802|91.249|57.711|70.472|86.738|133.76|81.482|106.136|116.094|168.135|84.096|103.649|77.047|-115.259|-54.608|-28.059|-77.859|-466.593|-130.943|-340.711|-202.477|-450.459|-178.41|-118.621|-168.912|-250.769|236.189|-28.634|-72.854|-132.113|-64.142|-72.667|-50.93|-98.348|-18.265|1.802|34.676|-84.41|-11.308|1.318|8.466|32.819|-24.523|-7.902|17.105|322.464|-14.376|-19.559|-7.684|25.519|-16.173|-8.461|-0.474|22.289|-0.143|-6.682|-337.209|11.841|-30.809|-9.823|-1.026|46.178|-17.452|-15.257|-7.601|-1.807|-9.148|4.079|15.363|40.634|18.959|488.676|47.702|52.48|24.808|62.435|82.614|55.633|18.716|34.146|55.764|97.265|23.904|50.836|72.919|94.349|28.191|19.726|||
2025-07-04 04:53:33|russ2000_1190|EROS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:34|russ2000_1191|EFSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8472|1.2746|1.4224|1.4953|1.1601|1.1352|1.0464|-5.8764|0.8714|1.4492|1.3342|1.3467|1.1351|2.5984|1.7569|1.4347|1.527|1.9869|2.854|1.8475|2.447|3.141|2.878|2.829|2.998|3.901|4.181|4.391|3.158|4.515|4.999|4.906|3.563|3.5|1.319|-6.534|-51.487|-0.301|4.687|-0.854|-3.191|0.577|3.201|4.986|4.112|8.273|5.832|7.206|6.185|8.766|7.93|5.415|10.04|11.033|8.41|3.621|5.848|7.16|8.198|5.967|9.346|8.716|9.709|10.679|11.025|12.352|11.832|13.628|12.391|11.955|16.315|7.529|20.921|22.251|22.516|23.529|16.156|18.424|29.069|29.09|12.868|14.634|17.951|28.931|29.926|38.405|13.913|50.811|47.693|45.149|50.2|60.001|55.738|49.127|44.665|44.529|40.401|45.446|50.585|48.834|49.961||
2025-07-04 04:53:38|russ2000_1192|AGX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.307|-0.1566|0.1495|0.0042|0.0464|-0.2274|0.0803|0.0882|0.0595|-0.7468|0.1251|0.101|0.074|-0.325|0.026|-0.427|-0.031|-0.164|-0.352|-1.759|-0.143|-0.939|0.022|-2.386|-0.287|-6.813|-0.018|-0.155|-0.255|0.315|-2.015|1.334|-1.957|-0.565|1.555|0.806|2.624|5.034|2.967|2.685|1.964|-0.575|2.023|3.301|1.535|0.915|0.606|2.07|2.012|4.584|4.438|6.201|6.065|6.561|6.41|12.623|11.928|9.164|3.475|8.55|12.422|5.998|7.503|11.307|10.807|6.728|12.23|19.674|18.073|20.351|20.625|27.139|17.229|7.018|4.837|16.972|32.434|-2.207|-29.8|1.154|-6.855|-7.188|-0.763|5.609|9.454|9.551|10.766|12.87|12.393|2.215|7.485|4.222|7.758|13.633|2.109|12.767|5.464|12.018|7.882|18.198|28.01|31.369|22.55||
2025-07-04 04:53:43|russ2000_1193|CRVL|net_income|0||||||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.3|0.4|0.4|0.5|0.5|0.6|0.7|0.7|0.9|1|1.2|1.3|1.3|1.4|1.5|1.6|1.7|1.8|1.9|1.9|2|2.1|2.2|2.2|2.3|2.4|2.4|2.4|2.5|2.6|2.6|2.7|2.9|3|3|3.067|3.227|3.272|3.328|3.395|3.593|3.64|3.755|3.833|4.029|4.091|4.193|4.271|4.357|4.458|4.082|3.116|3.411|3.037|1.261|2.448|2.81|2.211|1.665|3.067|4.64|4.823|3.825|5.288|5.561|5.632|5.987|6.204|5.567|4.964|4.504|4.242|6.404|6.4|6.675|6.617|7.76|7.533|6.724|2.646|8.198|7.881|5.4|5.073|6.596|6.63|5.924|7.58|8.609|8.675|8.775|8.333|8.299|7.883|6.832|5.576|6.9|8.267|6.691|6.666|7.491|6.952|7.049|7.987|8.775|8.393|9.569|8.958|11.778|12.789|10.298|11.838|13.407|12.871|9.352|11.747|8.302|11.865|11.38|14.809|16.843|16.072|13.858|19.637|16.691|14.656|16.849|18.169|19.805|19.898|17.095|19.454|21.577|23.398|23.771|26.419||
2025-07-04 04:53:48|russ2000_1195|PHIIK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:49|russ2000_1196|CERS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.1|-4.2|-1.9|-4.5|-3.6|-13.7|-6.1|-6.3|-4.5|-5.533|-5.5|-7.1|-7.518|-8.478|-9.157|-10.88|-11.165|-11.975|-12.726|-13.501|-13.547|-11.284|-16.591|-15.77|-17.159|-16.772|-14.208|-10.128|-9.194|-11.547|-5.06|-5.352|21.385|-2.761|-1.666|-3.894|-0.93|-5.072|-1.787|3.01|-6.808|-17.915|-9.151|-11.43|-5.292|-9.093|-8.818|-5.978|-7.397|-6.212|-5.637|-4.889|-5.273|-5.559|-3.631|-2.448|-5.098|-6.409|2.26|-7.735|-8.834|-1.907|-3.46|-1.716|-10.252|-6.724|-20.501|-5.86|-0.225|-7.589|-10.759|-20.182|-9.46|-15.972|-15.68|-14.756|-16.863|-18.166|-14.376|-13.501|-18.598|-17.083|-13.418|-11.486|-13.885|-13.282|-14.192|-16.205|-18.792|-17.562|-17.967|-16.923|-16.466|-14.871|-14.139|-14.381|-17.457|-15.361|-12.437|-9.119|-12.284|-8.389|-8.482|-13.624|-15.619|-13.275|-7.267|-1.328|-9.688|-5.775|-2.934|-2.521|-7.717||
2025-07-04 04:53:53|russ2000_1197|TPLM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:54|russ2000_1200|CHUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:55|russ2000_1201|GRUB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:56|russ2000_1203|GSBC|net_income|0|||||||||||||||||||||||-0.9|-0.9|-0.9|-1|0.8|0.7||0.8|0.8|0.8|0.8|0.9|0.9|0.9|1|1|1.1|1.1|1.2|1.3|4.9|1.7|2.9|2.2|2.3|2.4|2.4|2.4|2.9|2.5|3.2|2.7|0.5|2.9|2.9|3|3.9|3.6|3.8|3.6|3.8||3.4|3.2|3.5|3.4774|3.6588|3.8841|3.9918|3.9432|4.727|4.532|4.85|4.649|5.402|6.534|5.919|5.356|5.458|5.811|6.191|5.631|6.191|6.691|7.169|6.347|3.383|10.294|3.845|5.15|7.196|7.524|8.03|7.993|7.335|8.207|7.317|6.439|-15.153|6.332|0.824|3.569|29.175|3.157|27.435|5.28|5.538|5.824|6.162|6.34|5.893|5.89|6.453|12.031|7.497|21.656|7.104|12.449|8.394|8.224|8.439|8.673|8.818|11.054|11.59|12.067|11.653|12.003|11.196|11.65|9.793|12.534|11.221|11.794|11.518|16.176|11.663|12.206|13.466|13.839|22.516|17.288|17.612|18.375|19.732|17.892|14.868|13.203|13.454|17.788|18.868|20.114|20.364|15.281|16.987|18.224|18.133|22.604|20.456|18.32|15.879|13.145|13.407|16.988|16.49|14.922|17.16||
2025-07-04 04:54:01|russ2000_1204|HCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.114|1.41|3.924|2.813|0.802|5.117|6.284|3.005|0.815|0.807|0.698|1.282|1.657|1.784|0.793|2.301|2.074|4.796|6.968|7.262|2.826|13.101|20.387|16.235|13.378|15.562|17.62|16.43|14.052|14.562|25.378|22.022|7.371|11.09|6.056|7.024|11.333|4.608|12.02|9.542|-40.546|12.091|10.791|6.403|8.997|-8.466|6.738|7.553|5.853|6.432|0.547|8.936|15.39|2.707|6.148|1.917|-6.296|0.033|0.903|-9.981|-50.959|1.526|15.338|12.443|13.157|38.096|47.611|54.076|5.682|2.584|69.684||
2025-07-04 04:54:05|russ2000_1205|NWBO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4977|-2.4977|-2.4977|-3.4468|-3.1275|-4.4469|-3.501|-1.728|-1.591|-2.102|-1.187|-0.872|-0.828|-1.019|-2.266|-4.392|-2.526|-2.638|-2.782|-1.987|-3.958|6.428|-1.809|-2.057|-1.952|-7.955|-3.909|-7.441|-5.625|-6.05|-5.414|-5.242|-4.576|-4.095|-12.241|-6.042|-5.845|-8.727|-5.381|-7.415|-8.408|-12.328|0.482|-12.576|-10.151|-10.15|-16.495|-30.523|-14.394|-11.594|-22.91|-16.891|-46.041|-25.865|-21.043|-42.685|-46.433|-66.845|22.615|-24.078|-6.106|-14.175|-29.227|-30.706|-12.62|-10.253|-23.271|-26.999|-21.545|-21.177|12.578|-5.65|-20.946|0.219|-6.371|6.545|2.626|-58.052|-194.096|-280.299|-4.123|4.41|45.519|133.32|-14.214|-29.668|-32.852|-28.298|-10.652|-14.448|-23.522|-13.977|-18.312|-17.869|-19.374|-28.223|-19.343||
2025-07-04 04:54:08|russ2000_1206|THFF|net_income|0|||||||||||||||||||||||||||||||||2.1|2.1|2.1|2|2.9|3|3.1|2.6|2.5|3.1|2.7|3.9|2.5|3.1|3.2|3.5|2.7|3|3.5|4.1|4|4|3.6|4.3|4.4|4.4|4.6|4.7|4.5|4.2|4.9|5.1|5|5.4|5.5|5.7|5.415|6.081|5.974|5.743|5.907|5.783|6.293|6.213|6.728|6.552|6.171|9.189|7.033|6.174|6.443|6.843|10.685|6.329|5.975|5.02|6.311|4.992|6.323|5.428|5.509|6.425|5.455|6.15|6.423|6.413|6.362|6.382|6.95|7.143|3.502|7.174|4.53|4.621|7.719|5.85|5.686|7.713|6.293|8.352|8.803|8.417|9.814|10.161|7.443|8.705|8.091|8.573|7.693|6.446|8.472|8.923|7.831|8.488|8.272|9.181|7.761|6.923|8.398|7.114|13.675|8.232|8.162|8.344|9.369|8.352|8.794|2.616|8.953|15.261|11.313|11.056|9.682|12.569|12.257|14.364|12.181|11.924|14|15.739|12.877|16.614|16.098|7.398|20.924|15.613|18.051|16.521|15.98|15.987|16.285|12.42|10.924|11.369|8.741|16.241|18.406||
2025-07-04 04:54:13|russ2000_1208|CRMT|net_income|1||||||||||||||||||||||0.2|0.3|0.3|0.3|-0.4|-0.4|-0.5|-0.5|-0.1|-0.3|-0.2|-0.6|-0.2|-0.3|-0.3|3.2|-0.1|-0.1|-0.2||-0.1|-0.3|-0.6|-1.2|-1.5|-3|-5.5|-10.2|10.7|-0.7|-1.5|3.8|13.6|-0.5|-3.5|-0.7|-0.3|-0.1||0.7|0.8|-0.1|12.6|4.8|2.6|7.6|1.4805|3.1711|2.7671|1.55|0.9963|0.6494|1.1939|-14.9673|2.5285|-3.0601|3.6872|3.3562|3.2835|3.7479|4.5444|3.815|2.8096|4.6353|4.9327|4.391|4.3337|4.3186|4.8874|2.7992|4.4648|4.5535|4.155|-1.928|-0.05|2.055|2.141|3.466|3.378|6.048|5.291|3.871|3.645|5.128|7.028|6.312|6.279|7.22|7.965|6.189|5.688|8.373|8.282|7.76|7.304|9.641|8.118|7.278|7.98|8.789|7.541|5.805|1.47|6.313|7.26|7.519|7.461|7.25|4.616|-0.485|4.102|3.363|7.109|5.018|2.836|5.242|6.992|5.969|13.379|10.169|10.884|11.281|10.895|14.566|15.511|13.887|12.686|9.259|19.564|21.196|19.882|44.178|24.967|23.425|19.14|26.396|13.697|3.139|1.508|2.088|4.186|-27.463|-8.542|0.426|-0.964|5.099|3.162|10.635||
2025-07-04 04:54:19|russ2000_1209|SPPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:54:20|russ2000_1210|FORR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.3|0.6|0.3|0.4|0.7|2.5|1|1.2|1.3|2|1.3|1.6|1.9|2.7|1.9|2.2|2.9|4|3.469|4.876|5.939|7.33|4.865|5.682|2.677|4.893|-6.115|3.547|-0.307|3.464|1.777|0.141|0.186|0.087|-0.257|-2.348|3.211|4.257|2.739|2.457|2.558|4.19|1.452|3.783|6.282|6.239|2.03|4.502|6.797|5.614|5.028|8.645|6.388|9.154|2.631|6.152|4.3|5.783|5.772|6.902|3.704|4.129|2.911|5.47|5.732|7.878|3.181|7.769|10.71|4.878|2.169|6.185|2.509|2.161|-0.066|4.289|3.043|3.599|-0.224|5.75|4.45|2.02|1.289|7.46|3.112|5.79|3.03|6.064|3.953|2.093|-1.733|7.788|3.95|5.375|-13.316|1.555|-2.699|4.89|-0.513|11.837|-3.76|2.426|3.956|8.343|4.522|8.023|4.148|13.874|5.414|-1.63|-4.075|5.304|2.484|-0.663|-6.673|6.292|-5.798|0.432|-87.272||
2025-07-04 04:54:24|russ2000_1211|REX|net_income|1||||2.1|0.8|1|0.9|3|1.2|1.4|1.3|3.6|1.5|2|1.4|2.7|0.7|1.4|0.1|1.7|0.1|1|0.2|1.8|-0.8|-1.2|-0.3||0.1|0.2|0.1|2.4|0.2|0.4|0.2|2.2|0.2|0.6|0.3|3.7|0.6|1.2|1|5.9|1.1|2|1.6|7.9|1.6|2.5|1.9|8.6|1.8|1.5|0.3|3.9|0.8|1.4|0.4|4.9|1|1.6|0.7|7.9|2.1|4.1|2.5|9.593|3.246|3.98|2.861|8.649|3.105|3.87|4.438|10.896|4.184|5.391|4.274|9.083|3.138|3.167|4.081|17.054|4.085|3.284|3.381|16.799|6.1|8.721|6.882|6.566|1.489|1.497|4.815|3.55|7.534|5.81|14.666|5.857|1.526|1.206|-0.65|-5.379|-1.731|0.837|2.273|7.271|4.188|1.234|4.25|-4.603|4.652|2.347|6.482|14.789|0.933|0.806|0.409|-4.443|3.507|5.825|9.867|15.874|21.742|21.907|23.34|20.348|3.927|16.367|7.456|3.686|2.838|8.176|8.938|12.381|4.544|2.941|13.168|19.053|9.496|9.217|11.875|1.057|2.821|2.256|-2.052|4.402|-7.635|-1.748|9.036|4.465|7.784|7.876|15.278|21.426|5.182|11.17|3.184|8.161|5.236|9.055|26.076|20.568|10.191|12.378|24.5|11.098|8.678||
2025-07-04 04:54:30|russ2000_1212|MRGE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0044|-0.0067|-0.0046|-0.0073|-0.0335|-0.0015|-0.0807|-0.0892|-0.1625|-0.2064|-0.2748|-0.5088|-0.4048|-0.2635|-0.4365|-0.3435|-0.4522|-0.4069|-2.3599|0.6687|-1.1157|-0.4272|-0.767|-0.6594|-3.5006|-0.8413|-0.8847|-1.9473|-0.5494|||||||||||||||||
2025-07-04 04:54:32|russ2000_1213|JBSS|net_income|0|||||||||||||||||||||||||||||||||1|1|1|5.2||1.2|1.7|3.5|0.4|0.8|1.9|3|-0.2|0.8|-2.6||0.2|1.1|1.8|2.8|-1.2|-0.8|-2.6|1.5|-0.2||1|3.7|-0.1|0.5|0.3|1.9|-0.845|0.466|0.6|4.6|0.111|1.43|1.251|4.776|0.153|1.415|1.079|4.773|0.268|1.571|1.678|8.243|1.573|3.533|7.162|10.448|1.556|3.463|2.556|6.421|2.051|3.471|-1.128|-0.064|-5.913|-9.616|-4.821|1.358|-6.182|-3.81|-3.389|3.517|-8.75|2.665|-0.384|5.839|-2.489|3.951|4.766|8.82|-1.9|2.739|1.079|5.172|-5.625|2.209|2.442|9.354|1.44|3.886|7.534|8.301|0.342|5.583|6.775|9.224|3.681|6.607|5.915|8.403|6.518|8.469|7.99|12.05|3.078|7.277|10.18|12.885|6.336|6.724|10.711|7.609|8.552|5.628|6.606|11.264|10.331|11.265|12.926|17.461|13.466|10.257|12.812|19.885|14.701|12.343|19.249|13.247|11.877|17.414|15.545|16.907|15.732|14.673|17.588|19.171|13.477|10.013|11.659|13.595|20.153||
2025-07-04 04:54:37|russ2000_1214|SUPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1889||||-8.573|-11.049|-7.377|-9.734|81.975|-9.277|-10.013|-13.482|-13.513|-18.414|-27.357|-24.096|-22.406|-15.543|3.202|-2.371|3.788|0.738|2.437|3.916|6.852|4.825|10.251|61.826|14.319|10.297|17.368|15.961|13.658|26.352|30.737|28.011|25.893|18.34|32.727|28.86|33.129|21.518|34.667|39.997|30.768|5.694|23.726|21.562|2.442|25.616|7.865|1.749|25.481|16.948|-0.831|-15.976|1.175|0.124|19.916|38.497|15.328|-11.827||
2025-07-04 04:54:40|russ2000_1215|MCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:54:41|russ2000_1216|GABC|net_income|0|||||||||||||||||||||||||||||||||||||0.5|0.6|0.6|0.6|0.8|0.7|0.7|0.6|0.8|0.8|1|0.9|1|1|1.2|1|1.3|1.3|0.9|2.6|1.3|2.1|1.6|2.2|2.2|2.2|2.1|2.622|2.223|2.3|2.3|2.554|2.037|2.47|2.349|-1.407|2.391|2.534|2.443|1.825|2.518|2.38|2.315|2.229|2.438|2.043|2.153|1.534|1.952|2.332|2.376|0.579|2.411|2.408|2.471|2.431|2.563|2.488|2.732|2.438|1.479|2.643|2.508|2.775|3.02|3.111|3.319|3.353|2.942|2.764|3.191|3.321|3.251|3.408|3.594|3.152|4.645|4.864|5.167|5.573|5.602|5.967|6.292|6.194|5.809|6.532|6.483|6.589|6.305|6.687|7.708|7.644|7.306|7.325|7.721|7.712|5.146|9.788|10.185|10.065|9.556|9.839|9.66|11.621|11.813|11.097|12.639|10.98|15.067|15.271|13.064|15.82|12.472|14.255|14.593|20.89|19.557|23.822|21.486|19.272|9.067|23.747|24.596|24.415|20.807|22.123|21.451|21.507|19.022|20.53|21.048|23.211|10.517||
2025-07-04 04:54:45|russ2000_1217|NMIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3858|-6.1963|-8.1127|-12.7962|-11.953|-16.274|-13.873|-13.085|-15.055|-12.855|-10.976|-10.021|-7.82|-10.353|-4.799|-4.821|-3.907|2.011|6.175|59.722|5.492|6.012|12.312|-1.766|22.355|25.241|24.811|35.52|32.899|39.1|49.763|50.195|58.271|26.848|38.179|48.268|52.891|57.522|60.193|60.524|67.68|75.444|76.838|72.94|74.458|80.284|83.955|83.413|89.05|92.079|92.81|86.167|102.559||
2025-07-04 04:54:48|russ2000_1220|CTWS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:54:49|russ2000_1221|CTRN|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.317|0.002|0.282|3.3169|2.239|-0.041|0.165|4.8942|3.2651|0.3807|2.6322|7.9214|6.8942|1.276|2.809|10.372|5.722|0.627|-0.513|8.378|5.168|2.846|-0.687|10.056|7.929|-0.069|0.606|11.251|12.449|-0.567|-0.394|9.364|12.093|-10.031|-6.761|-5.315|10.104|-7.925|-3.7|-0.704|6.164|-5.493|-1.672|1.465|9.079|-2.579|-2.207|4.673|11.279|0.162|0.614|3.472|8.737|-0.12|-0.836|5.55|8.89|-0.21|0.647|5.247|11.297|3.235|-0.506|7.347|7.788|0.377|-1.084|9.422|-20.892|19.867|6.965|18.038|30.897|12.49|9.014|9.839|30.203|-2.536|24.588|6.637|-6.635|-5.032|-3.863|3.551|-3.426|-18.413|-7.152|-14.179|0.871||
2025-07-04 04:54:52|russ2000_1223|WPP|net_income|0|||||||||||||||||2.7828|3.0653|2.9783|1.5602|9.0816|10.1278|9.4518|7.4262|16.1631|16.4761|15.4335|16.0543|22.071|21.0317|26.7243|25.1103|7.8982|7.6038|20.9528|18.3729|-4.5753|-4.2838|-4.8166|-6.7488|10.4793|8.9661|8.7635|6.3186|18.4861|18.1236|18.1482|19.5251|21.8588|22.3594|31.7077|32.2321|34.0992|33.3794|43.8019|71.6454|42.2708|42.251|47.0799|56.0076|50.6849|50.8736|65.0326|66.0081|60.2425|60.5159|40.4644|122.5068|74.7466|71.2873|111.9498|110.348|110.0391|130.6357|79.6742|80.7717|67.2087|98.2437|-16.3986|242.7401|79.7752|73.6112|103.7023|83.5539|97.1278|84.0033|169.3603|137.469|128.0178|125.6296|223.7465|176.8877|171.0644|144.6899|244.857|250.4262|198.5337|159.5207|287.0074|290.2791|234.5054|176.7012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:54:58|russ2000_1224|PACB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.529|-28.063|-30.325|-32.714|-40.708|-36.419|-34.809|-22.475|-29.281|-22.823|-27.58|-22.487|-22.729|-21.669|-21.104|-20.471|-20.487|-17.231|-18.886|-19.136|-9.163|-18.975|-20.173|-11.935|1.821|-1.409|-19.352|-18.499|-17.494|-19.03|-23.867|-25.539|-22.021|-20.762|-24.179|-22.54|-25.044|-30.799|-30.324|-24.596|-29.123|-0.091|1.262|-23.086|-23.708|74.935|-87.435|-41.001|16.542|-69.329|-81.499|-71.394|-76.971|-84.384|-88.015|-69.833|-66.869|-82.018|-78.178|-173.319|-60.725|2.371|-426.075||
2025-07-04 04:55:00|russ2000_1225|RTEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:01|russ2000_1226|ARWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0607|-0.0541|-0.0576|0.0348|-0.0408|-0.0514|-0.0326|-0.0609|-0.0633|-0.0102|-0.0881|-0.0847|-0.0451|-0.1048|-0.0535|0.1081|-0.2059|-0.1759|-0.6382|-1.5082|-1.5624|0.6159|-2.9657|-2.8734|-3.137|-5.1945|-4.1114|-6.4064|-3.7072|-6.1738|-12.4775|-7.5726|-5.2338|-5.6948|-7.5022|-8.6583|-8.0305|-5.2893|-2.5286|-3.46|-1.5449|-1.854|-0.3711|-2.0041|-1.4377|2.9052|-1.8199|-2.7765|-2.4855|-5.3352|-7.9915|-5.3137|-4.6142|-6.7579|-6.079|-13.6922|-10.6283|-13.9425|-11.6289|-22.4304|-22.5753|-28.684|-15.9361|-24.7431|-19.2644|-20.8159|-19.4207|-22.222|-12.0861|-6.0426|-5.5197|-10.7319|-13.1989|-14.8843|-15.606|-10.7613|12.0373|23.897|20.3357|11.7051|-2.673|-19.836|-13.611|-48.433|-20.732|-26.818|-29.924|-63.374|-62.872|44.366|-72.046|-85.511|-41.325|48.675|-102.946|-109.679|-132.864|-125.3|-170.793|-170.536|-173.085|370.445||
2025-07-04 04:55:06|russ2000_1227|LNDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:07|russ2000_1228|CLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:08|russ2000_1229|IIIN|net_income|0.0064683053040103||||0.6|0.6|0.6|0.5|0.6|1.2|1.3|0.8|0.8|1.2|1.1|0.7|0.6|1.3|0.9|1.4|2.6|1.2|3|1.3|1.4|2|2|0.4|1.2|1.6|0.4||-0.4|1|1.1|0.4|0.7|1.4|1.8|0.4|1.4|1.6|2.9|1.3|0.7|1.6|1.5|0.7|4|1.6|0.036|-0.6|0.7|2.1|2|-0.3|-1.9|1.2|0.659|-1.7|-0.8||2.42|1.5|2.5|3.4|2.586|0.85|0.898|1.454|-1.081|-3.56|-4.187|-16.445|0.438|-14.747|-11.731|1.679|-0.923|-0.763|-1.156|0.683|7.958|0.718||15.341|9.892|5.116|5.044|8.499|6.386|7.678|7.401|7.882|10.079|5.779|4.913|8.307|5.163|4.224|6.918|16.927|15.683|-5.635|-16.395|-1.749|1.693|-1.136|1.634|1.605|-1.63|-7.628|2.619|3.65|0.972|-0.18|0.262|0.894|0.833|2.402|3.714|3.274|2.345|2.747|3.522|5.797|4.575|4.15|2.544|5.392|9.624|6.708|7.152|13.531|9.854|4.46|7.42|6.869|3.799|8.111|5.879|12.868|9.408|4.126|1.049|2.19|-1.767|0.555|4.364|6.664|7.426|8.143|14.92|18.395|25.152|23.129|39.017|38.559|24.306|11.123|5.101|10.565|5.626|1.132|6.939|6.565|4.669|1.081|10.23|||
2025-07-04 04:55:14|russ2000_1231|CBZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.7|0.7|0.7|0.4|0.5|0.7|0.7|-0.6|-0.3|||7.3|1.6|2|4.4|7.5|9.1|9.5|11.3|13|15.898|12.8|11.7|-34.757|-2.975|-5.86|-0.635|-127.113|9.347|1.964|-9.155|-18.156|-70.707|1.136|-6.108|-1.169|10.001|3.247|-0.238|2.306|11.581|2.382|0.356|1.732|8.137|3.326|2.035|5.175|12.018|5.226|4.123|3.034|14.248|9.83|4.646|6.1|16.781|7.286|4.962|1.375|18.181|6.796|5.103|1.316|15.984|5.422|4.832|-1.724|17.905|6.551|4.717|-1.166|18.785|5.848|5.307|1.206|18.303|9.147|62.36|-3.947|17.289|6.107|7.688|-1.325|19.168|6.645|10.2|-1.906|21.768|8.129|10.854|-0.686|24.874|10.998|9.658|4.847|35.851|13.106|13.586|-0.973|37.469|16.592|17.806|-1.153|36.848|21.468|20.077|-0.094|50.209|8.607|21.691|-9.62|58.127|31.255|27.47|-11.498|73.16|26.863|33.682|-12.737|76.884|19.793|35.084|-90.723|122.773||
2025-07-04 04:55:19|russ2000_1232|TCS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:20|russ2000_1233|CSV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|1.3|1.8|1.5|0.1|0.8|2.6|1.8|1.6|3.4|4.4|2.896|1.7|1.7|-37.233|-0.77|-12.29|-81.703|3.798|2.125|0.543|2.536|16.56|1.477|0.52|1.721|2.056|2.296|0.846|1.427|3.052|-0.458|1.157|5.483|-23.56|0.232|0.67|0.793|-1.735|0.703|-0.565|0.181|3.422|1.955|0.694|2.211|3.289|0.043|0.158|-1.809|2.354|2.034|0.86|1.8|2.774|2.299|0.859|2.147|3.286|2.601|0.792|0.299|4.459|2.663|0.606|3.673|5.258|4.144|5.894|3.915|2.218|3.246|4.996|5.369|6.418|4.557|4.444|5.434|4.571|5.2|5.683|4.127|7.084|4.41|3.038|22.661|9.356|2.747|2.2|-2.658|6.525|4.862|0.577|2.569|-4.197|6.397|5.525|8.365|12.933|-6.167|13.046|13.347|16.402|10.899|5.86|8.22|8.844|8.286|4.645|11.638|6.973|6.259|9.866|9.855|20.926||
2025-07-04 04:55:24|russ2000_1234|RDUS|net_income|2|||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.5|2|1.3|3.4|4|2.8|3.8|7.9|7.8|5.1|5.4|4.6|5.8|2.8|1.4|8.4|8.6|6.3|3.8|2.6|-3.2|-1.6|-3.9|1.9|7.1|2|2.144|3.983|2.24|1.355|2.105|1.465|2.994|2.044|-1.054|3.367|2.196|3.874|8.409|15.028|16.87|12.177|18.549|42.514|37.94|42.936|35.981|33.508|34.442|41.53|21.118|30.205|50.213|21.158|28.446|43.754|37.976|24.712|35.871|61.719|126.382|-34.002|-6.965|-1.527|10.265|-8.569|17.459|40.453|17.407|17.794|30.825|33.028|36.708|7.018|9.63|11.241|-0.482|-1.671|8.643|0.82|-289.234|-6.228|1.789|3.11|7.252|-2.472|-195.642|-9.628|10.731|-5.296|-41.245|11|16.134|-1.326|11.037|16.565|18.235|18.364|41.016|37.402|59.67|16.188|12.892|15.69|11.575|-6.995|3.883|-4.995|3.962|14.104|44.588|63.635|42.785|46.199|37.615|74.634|10.352|-17.788|4.353|13.46|-25.816|-17.964|-33.979|-198.39|-16.078|-37.173|-32.977|-16.964||
2025-07-04 04:55:28|russ2000_1235|SFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:29|russ2000_1238|EVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.586|-25.212|-13.033|-19.547|-10.901|-13.498|-21.849|-4.954|-4.338|0.929|-2.964|-6.652|1.176|9.01|-1.266|-5.225|5.091|3.689|2.609|-4.485|4.231|-12.82|3.421|12.119|-167.998|-0.108|21.388|-3.287|8.598|-1.377|-47.051|-7.704|10.742|-354.491|-177.102|-14.494|-1.827|0.673|-34.424|-2.184|6.963|6.408|-29.273|-4.432|-0.352|-1.384|-2.032|-3.395|2.066|7.233|7.697|-0.957|5.073|-21.384|151.093|4.388|8.735|8.057|5.942|5.284|5.241|9.293|5.807|2.27|5.717|5.415|7.003|2.618|3.495|157.208|12.377|-1.808|4.84|2.215|6.913|1.424|-16.279|-12.217|7.36|-35.592|2.338|9.016|20.328|5.429|7.864|12.131|3.868|1.887|8.467|9.393|-1.628|2.041|-1.989|2.719|-18.208|-48.89|-31.68|-11.98|-56.358|-47.966||
2025-07-04 04:55:33|russ2000_1239|HHS|net_income|0|||||||||||||||||||||||||||||||||||||0.4|-0.4|1|1.2|-1|-53|-1.7|3.1|2.3|6.9|6.2|8.3|6.1|8.7|8.9|16.2|6.4|3.8|12.3|16.1|10|16.3|15.6|293.9|14.1|17|16.9|20.4|15.3|18.8|18.6|20.2|17.754|21.395|21.132|21.605|18.363|20.836|19.913|20.572|20.268|24.09|22.188|24.199|16.378|23.082|22.924|24.978|18.789|25.546|25.653|27.58|25.073|29.127|28.825|31.433|23.783|30.189|27.663|30.157|20.327|22.895|21.882|27.536|13.586|18.214|16.615|14.326|7.115|13.058|14.05|13.492|10.769|13.416|13.815|15.604|7.917|9.425|12.128|14.728|6.793|-109.705|8.863|10.696|6.667|8.309|-8.173|6.566|1.845|5.637|6.42|10.089|1.615|-4.172|-170.914|2.545|-5.603|-4.263|-3.041|-118.031|-7.386|-2.653|-2.48|-29.341|32.629|-6.734|-9.984|1.641|-13.527|-3.803|-5.988|-2.946|5.118|-6.235|-1.621|1.044|-1.758|10.569|4.404|1.756|3.345|4.461|7.166|21.804|-0.791|0.58|0.618|-1.977|-0.171|-27.834|0.142|-2.434|-0.392||
2025-07-04 04:55:39|russ2000_1240|OMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:40|russ2000_1241|CHEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.536|4.289|4.409|5.64|1.02|2.653|-1.185|5.211|2.633|4.459|3.816|3.604|2.647|5.345|4.16|4.836|0.989|3.82|4.207|5.199|0.967|3.363|5.224|6.655|0.993|-8.455|1.343|9.142|-1.642|3.674|2.851|9.483|0.544|6.819|4.157|8.882|1.134|7.746|4.425|10.888|-14.085|-20.334|-11.427|-37.057|-17.921|1.098|3.456|8.444|1.385|16.915|8.277|1.173|1.401|9.867|7.322|16|1.931|15.524|14.098|23.926|10.288||
2025-07-04 04:55:43|russ2000_1243|MCS|net_income|1.5146094215862|||||2.3|2.8|2||2.6|3.2|2.2||2.5|3.2|1.6||2.5|3.6|2.6||3|4.1|2.3||3|4.1|2.5||3.2|4.8|2.6||3.4|4.8|2.7||4.5|5.8|3.5||5.5|9.6|4.5||6.5|9.1|5.5||7|25.3|6.6||7.8|11.6|6.8||8.8|13.1|6.9||5.444|14.2|5.9||2.551|13.2|5.6||2.983|11.449|4.096||5.89|14.723|1.928||4.292|13.587|2.552||2.682|12.945|4.803||4.579|18.145|71.588||2.893|15.489|5.044||3.015|13.707|10.091||5.471|11.731|2.94||4.03|12.433|0.896||2.208|10.218|-0.323||3.029|10.02|2.084||3.483|12.477|2.824||6.699|10.679|4.724||3.475|13.431|3.245||4.254|12.432|5.223||3.249|14.651|4.945||9.336|14.372|8.742||10.124|10.978|34.441||18.619|16.231|8.72||18.066|14.289|7.802||-27.029|-39.44|-39.022||-23.366|1.759|6.444||8.96|3.289|-9.319||13.466|12.234|-1.44||-20.221|23.314|0.986||||
2025-07-04 04:55:50|russ2000_1245|OSUR|net_income|0||||||||||||||||||||||||-0.9|-0.7|-0.6|-0.4|-0.5|-0.8|-1.1|-0.4|-0.8|-1.2|-1.1|-1.8|-1.7|-1.6|-1.6|-2.4|-3.1|-4.6|-3.3|-3.6|-2.9|-4.4|-3.8|-4.5|-4.3|-4.8|-4.1|-5.2|-1.7|-1.8|3.5||-4.4|-10.2|-2.3|-5.6|-1|-0.7|-0.3||-0.7|-0.8|-0.8|-0.9|-0.5134|-0.9095|-0.2165|-7.9238|-3.6522|-0.9968|-0.4442|0.0157|-2.3025|-1.5927|-1.2811|-0.3868|-0.0818|-1.0929|-0.5303|0.0526|0.435|-0.1622|0.1421|-0.2941|-0.2455|1.5613|1.4427|3.8081|20.636|0.8996|1.2082|2.1345|1.0251|1.4865|0.9546|0.0041|0.0273|2.0017|-2.2433|-1.7617|-29.2721|-1.618|-5.1597|1.7993|-2.8348|-2.1954|-0.5528|0.274|-1.0228|-2.5981|-2.4384|-3.9194|0.1149|-3.252|-3.562|-2.435|-5.866|-10.226|-5.285|-1.892|6.213|-5.631|2.529|1.14|-2.652|0.113|1.968|1.47|4.616|2.446|3.836|6.242|7.196|12.441|5.428|5.763|7.316|-2.119|4.121|8.096|10.298|-3.258|4.398|13.078|2.438|-7.328|-10.494|1.04|1.86|3.774|-1.364|-15.015|-10.393|-19.94|-18.589|5.595|15.801|27.219|-4.796|11.159|20.073|-3.584|-0.615|-4.507|-10.794|-16.04||
2025-07-04 04:55:54|russ2000_1246|TREE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.173|2.173|2.173|2.173|5.123|181.76|181.76|-919.044|-9.799|-162.92|-22.551|-7.006|3.16|0.742|-7.4|-20.976|-6.146|-0.799|1.819|-13.051|-39.495|-34.505|13.315|1.182|14.149|25.774|4.382|2.319|-2.717|7.079|-0.213|-0.202|-6.408|-0.248|0.381|15.637|5.187|4.722|6.088|32.05|5.702|7.852|6.616|7.324|6.866|7.318|9.12|-7.726|31.524|42.547|25.728|-3.3|-0.512|12.218|4.264|1.858|14.401|-29.757|-24.643|-8.256|19.049|6.601|-4.46|47.925|-10.826|-8.038|-158.684|-10.404|13.457|-0.115|-148.465|12.719|1.016|7.752|-57.978|7.506|-12.375||
2025-07-04 04:55:58|russ2000_1249|ENTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.989|-3.159|32.111|-3.501|-4.052|21.957|-3.749|-4.138|-4.443|-5.37|-5.203|50.053|-5.042|42.009|28.753|2.418|5.812|26.189|-1.645|-1.076|-1.802|-4.98|-5.392|-8.426|36.508|11.693|12.555|20.288|27.42|26.011|4.145|7.036|9.191|13.443|-6.005|-14.265|-29.341|-8.328|-22.045|-24.024|-24.599|-30.115|-33.592|-31.7|-26.348|-28.986|-37.658|-39.065|-28.107|-33.407|-31.157|-22.658|-28.823|-22.29|-22.644||
2025-07-04 04:56:01|russ2000_1250|GOOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0105|-0.0001|-0.1042|-0.126|-0.1933|0.1323|0.685|0.9999|0.5352|1.1495|0.8674|1.0498|0.8468|0.8528|1.7774|0.8959|1.5303|1.5563|1.5905|1.4631|1.4167|1.2194|1.1416|1.1352|1.0896|1.1169|1.279|1.1175|1.086|1.006|2.028|0.807|1.48|1.37|1.748|1.116|1.301|0.854|0.992|0.614|0.433|0.451|0.309|0.333|-13.514|1.219|0.229|6.164|0.694|0.431|-0.096|2.566|0.853|0.883|-0.073|2.293|4.356|0.661|2.383|-1.466|4.605|2.525|2.677|2.513|4.628|2.221|2.207|0.573|2.267|0.993|2.846|8.829|0.079|2.142|4.477|4.236|3.389|1.634|2.791|2.941|3.174|-4.515|1.789|4.537|3.524|1.611|11.677|7.19|5.134||
2025-07-04 04:56:04|russ2000_1251|CPF|net_income|0|||||||||||||1|1|1|1|1.2|1.3|1.4|1.3|1.7|1.7|1.9|2|2.1|2.2|2.5|2.6|2.7|2.8|2.9|3|3.1|3.1|3.2|3.3|3.5|3.6|3.8|3.8|4|3.9|4|4|3.1|3.5|3.5|3.3|3.4|3.5|3.7|3.1|3.6|3.6|3.8|3.2|3.6|3.7|3.8|3.9|3.6|3.8|3.9|3.8|3.7|4|4.3|4.3|4.586|4.79|4.943|5.115|5.328|5.774|8.722|8.881|7.54|7.674|7.896|10.173|8.576|7.984|8.283|9.097|7.91|8.668|7.684|13.132|17.205|17.902|17.997|19.355|19.339|20.438|20.603|18.8|20.135|21.016|9.107|-44.452|1.658|-146.258|3.041|3.145|2.629|-34.442|-183.141|-98.793|-160.219|-16.105|-72.544|-2.085|4.639|8.211|11.626|12.095|13.478|10.812|10.721|12.41|137.309|14.267|10.204|10.295|9.808|9.15|8.23|13.265|10.395|12.335|12.206|10.932|11.181|12.137|11.466|12.208|13.079|12.025|11.812|4.288|14.277|14.224|15.193|15.792|16.037|13.534|14.554|14.197|8.326|9.917|6.859|12.171|18.038|18.714|20.815|22.327|19.438|17.594|16.715|20.181|16.187|14.475|13.141|14.866|12.945|15.817|13.305|11.345|17.76||
2025-07-04 04:56:09|russ2000_1252|CTRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.541|-0.273|-1.188|-0.4|-10.342|1.967|0.63|2.038|2.266|0.727|5.003|5.502|7.631|7.832|8.388|10.281|2.03|11.311|2.252|14.607|13.267|14.51|15.539|16.053|19.698|-10.054|20.662|19.325|18.935|21.552|21.055|20.486|21.317|11.918|18.261|-43.264|20.669|0.709|14.38|19.227|-0.484|8.696|26.296|28.746|10.758|33.441|52.135|65.802||
2025-07-04 04:56:12|russ2000_1253|ARC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:12|russ2000_1255|MSEX|net_income|0|||||0.7|0.8|0.7|0.6|0.7|0.8|0.9|0.8|0.6|0.8|1.1|0.7|0.6|0.8|1|0.7|0.7|1|1.2|0.7|0.7|0.9|0.8|0.7|0.8|0.8|1.1|0.8|0.6|1.1|1.6|0.7|0.8|1.2|1.3|1.1|1.1|1.4|1.9|1.1|1.2|1.5|1.6|1.2|1.2|1.5|1.9|1.1|1.2|1.3|1.5|1.2|1.3|1.3|1.9|1.4|1.3|1.6|2.3|1.3|1.5|2.6|2.8|1.1|0.9061|1.3685|1.5374|1.493|0.8837|1.9181|2.3735|1.7777|1.2767|1.8894|2.5718|2.0275|1.2249|1.8038|2.3926|1.2093|1.0336|1.8903|3.3622|2.1593|1.3797|1.9461|3.0244|2.1259|1.812|2.9678|3.377|1.882|1.769|3.313|4.158|2.601|2.004|3.565|4.715|1.924|1.361|2.846|4.027|1.743|1.56|4.424|5.736|2.61|2.63|3.625|5.143|2.049|1.807|3.725|6.138|2.726|3.177|4.481|5.807|3.168|3.169|4.728|6.758|3.791|3.636|5.089|6.743|4.561|4.79|5.919|8.813|3.22|4.441|5.381|7.642|5.346|4.494|8.675|12.29|6.993|6.552|8.146|11.119|8.07|7.668|9.713|12.737|8.307|6.907|10.923|11.476|7.238|12.1|8.868|14.291|7.171|5.868|9.901|9.99|5.765|10.682|10.546|14.319|8.804|9.479||
2025-07-04 04:56:18|russ2000_1257|STFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:19|russ2000_1259|ATRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.298|-1.383|-2.536|-3.556|-7.049|-4.511|-5.919|-10.527|-9.16|-14.945|-11.868|-21.248|-16.561|-18.88|-25.373|-18.235|-25.654|-27.428|-31.096|-35.313|-41.443|-50.883|-58.361|-80.012|-66.257|-74.328|-71.895|-78.496|-73.509|-77.456|-74.348|-81.307|-78.335|-83.793|-84.664|-93.349|-88.105|18.466|-84.091|-74.572|-74.771|-71.108|-69.797|-60.45|-31.752|-19.049|-21.909|-12.693|38.01||
2025-07-04 04:56:21|russ2000_1260|GLDD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.711|0.964|1.679|0.644|3.769|-1.18|2.93|1.401|1.828|7.314|7.431|1.695|1.028|9.326|10.808|7.685|6.79|2.392|1.706|5.602|6.828|1.068|1.271|-5.336|0.302|0.433|-25.241|1.448|-11.001|-5.195|-1.437|-2.086|19.013|-8.39|2.724|0.312|-0.835|-4.035|-1.719|4.56|-6.983|-17.639|-3.856|-3.228|-6.537|-9.321|-0.974|11.702|-7.7|17.168|8.246|7.952|15.973|33.987|8.96|12.547|10.609|8.814|2.105|13.806|24.707|11.057|-4.033|-9.91|-31.169|-3.231|1.733|-6.154|21.558|21.024|7.673|8.852|19.716|33.416||
2025-07-04 04:56:25|russ2000_1261|KBAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:26|russ2000_1263|IBTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:26|russ2000_1264|CALX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.317|-12.06|-8.802|-4.424|2.845|-9.262|-3.202|-5.351|-0.738|-22.756|-17.646|-6.934|-5.214|-7.521|-7.091|-7.14|-6.574|-6.203|-5.153|0.544|-6.453|-10.027|-3.951|-3.848|-2.988|-11.93|-5.779|0.922|-9.546|-10.729|-5.826|0.636|-11.483|-33.325|-18.988|-17.853|-12.866|-11.736|-2.793|0.809|-5.578|-9.767|-5.045|-3.379|0.497|-6.944|-4.212|20.538|24.102|20.615|20.458|177.424|19.881|8.119|7.521|13.443|11.927|9.598|9.373|16.953|-6.599|0.103|-7.958|-3.968|-17.924|-4.787||
2025-07-04 04:56:30|russ2000_1265|RAIL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.073|-0.601|-4.039|-0.707|-4.242|-4.312|-7.729|-8.577|1.914|9.145|17.039|17.595|21.373|36.601|36.794|33.965|22.952|11.453|8.681|-16.618|-10.216|-0.886|10.043|11.999|2.397|7.022|1.069|-5.548|-3.294|-1.305|-4.696|-3.476|-1.29|0.184|-2.441|8.482|9.734|5.563|4.757|-0.959|-2.644|-3.438|-0.926|-12.287|-6.949|1.615|6.432|4.806|-2.073|7.397|14.827|11.654|12.667|-0.468|0.051|0.074|0.638|-0.448|-11.614|-11.138|-6.404|-2.336|-6.172|-25.669|-14.032|-15.887|-35.729|-9.535|-16.947|-12.791|-40.322|-14.383|-39.132|-4.211|0.731|1.165|-25.847|14.539|-17.806|-9.733|-5.037|-18.889|3.193|-2.856|-11.571|8.177|-107.046|34.623|50.448||
2025-07-04 04:56:34|russ2000_1266|CVEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.812|32.97|39.641|45.453|36.239|13.949|32.403|-271.634|-0.016|-13.461|-107.685|-10.597|-26.822|-11.486|-42.131|-15.949|-20.987|-14.816|-22.331|-47.579|-55.457|0.167|-13.638|-13.315|-17.039|-14.849|4.996|-31.599|-146.07|6.607|6.989|-1.776|-9.484|0.013|0.544|10.277|1.41|9.568|5.717|-12.698|-6.353|4.463|9.022|23.025|-5.133|8.227|-5.091|-15.07|-9.842||
2025-07-04 04:56:43|russ2000_1268|PEBO|net_income|0|||||||||||||||||||||||||||||||||0.9|0.9|0.9|0.9|1.1|1.1|1.2|1.3|1.2|1.2|1.4|1.3|1.3|1.3|1.5|1.6|1.5|1.5|1.6|1.5|1.9|2|1.8|2|2|2.1|2.2|2.3|2.4|2.8|2.1|2.7|2.6|2.5|2.8|2.8|2.862|2.7|2.78|2.583|2.596|3.005|3.197|3.537|4.693|4.585|4.796|4.5|5.014|5.439|5.94|-0.14|5.366|5.053|5.138|2.718|4.692|4.878|5.268|5.661|5.931|5.536|5.322|4.769|5.646|5.349|5.115|2.204|5.648|1.953|2.951|-3.097|4.195|2.846|-4.065|1.214|1.315|3.285|0.413|0.568|1.869|2.921|3.921|3.844|6.657|5.03|4.824|3.874|5.022|4.921|2.517|5.114|4.783|3.477|4.179|4.245|-0.689|4.913|4.134|2.583|7.995|7.962|7.792|7.408|8.809|9.766|10.895|9.001|11.741|7.892|12.725|13.897|14.369|9.598|14.868|14.86|-0.765|4.749|10.21|20.573|15.463|10.103|-5.758|27.747|23.577|24.888|25.978|26.849|26.56|21.096|31.882|33.825|29.584|29.007|31.684|26.93|24.336||
2025-07-04 04:56:48|russ2000_1269|TTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:49|russ2000_1270|AREX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:50|russ2000_1271|RIGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.531|-6.531|-6.531|-5.767|-4.16|-7.315|-6.219|-6.111|-8.372|-10.446|-10.142|-8.07|-7.8|-10.466|-11.069|-11.862|-13.051|-12.342|-16.136|-14.726|-11.164|-12.293|-12.906|-8.893|-8.469|-2.33|-11.382|-15.456|-17.081|-19.245|-18.944|-19.002|-27.262|-34.029|-37.691|-33.364|-29.922|-29.881|-26.651|-25.093|-22.333|27.029|50.433|-17.239|-20.781|-21.474|-17.931|-25.787|-23.174|-24.738|-25.456|-25.472|-25.574|-22.768|-23.824|-16.861|-22.303|-25.391|-20.942|-22.272|-18.193|-13.912|-6.672|-12.687|-17.464|-13.533|-22.629|-15.59|-15.314|-19.147|-17.66|-25.871|-24.385|-25.557|-23.766|3.228|-17.598|-20.606|-11.49|-17.2|21.243|-17.576|-14.174|-19.237|39.5|-13.821|-20.952|-22.641|-27.445|-13.492|-19.037|1.401|-13.536|-6.6|-5.692|0.737|-8.247|-1.03|12.421|14.341|11.446||
2025-07-04 04:56:55|russ2000_1272|CMLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5|-2.4|-3|-2.9|-7.125|-3.3|0.184|-4.468|-15.889|-14.211|24.298|-7.394|0.614|-12.069|-6.981|-12.117|-114.823|10.043|6.226|5.802|-6.32|-1.212|7.675|4.898|-1.984|13.219|9.282|9.851|0.823|-4.974|9.132|-217.315|0.857|4.696|-0.669|-51.105|-1.813|2.539|-70.53|-153.999|-4.24|30.289|6|-393.717|-3.296|14.074|-143.991|6.51|-0.144|12.304|9.731|7.511|16.119|1.341|59.538|-13.138|-12.13|8.143|56.045|-84.788|-8.988|27.101|7.037|150.935|-9.269|15.137|2.54|3.361|-12.015|12.299|-542.179|-4.599|-14.429|1.066|46.321|-543.678|-7.395|5.672|1.274|-206.116|-5.001||12.713||0.451|42.861|16.323|1.622|-7.351|-36.316|-15.803|-0.249|-21.917|-5.891|27.448|17.638|-0.905|8.654|8.54|-0.054|-21.467|-1.068|2.722|-98.066|-14.154|-27.699|-10.321|-231.08|-32.367||
2025-07-04 04:56:58|russ2000_1273|MED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.753||||0.288|0.2392|0.1626|0.6131|0.272|0.159|0.135|0.022|0.262|0.674|1.543|0.144|0.864|0.591|0.52|0.435|0.647|0.674|0.391|0.035|0.507|0.753|0.617|0.849|1.694|1.448|1.455|0.168|1.422|0.909|0.954|0.602|1.365|1.572|1.549|0.348|2.485|2.999|3.434|2.439|4.901|5.538|5.751|3.422|6.358|5.944|5.069|1.169|3.99|2.813|7.208|1.865|5.933|7.073|5.673|5.29|5.967|5.72|4.855|-3.361|4.444|6.248|5.506|3.86|4.26|3.397|6.065|4.113|6.145|7.584|6.686|7.306|12.222|14.133|13.781|15.653|20.75|21.383|15.902|19.881|18.477|21.935|34.453|27.994|41.063|46.963|41.982|34.023|41.781|39.113|36.155|26.518|39.968|30.28|23.131|6.035|8.316|-8.154|1.129|0.801|-0.772||
2025-07-04 04:57:02|russ2000_1274|EBF|net_income|2|||||1.8|2.3|2.3|3|2.2|2.9|2.7|3.6|2.4|3.6|2.9|3.7|3.7|4.1|3.8|4.2|4.2|4.7|4.4|5.6|4.6|5.2|5.1|6.2|4.8|5.1|4.8|6.4|4.5|5.3|4.9|6.5|5|5.5|4.9|5.9|4.6|4.5|4.9|5.5|5|4.9|4.8|5.3|4.5|4.6|4.8|4.6|4.2|3.6|3.1|2.6|2.3|2.7|1.1|4.1|3.2|3.4|3.3|4.21|3.2|3.9|4|4.023|3.854|3.785|4.023|1.515|3.408|4.047|3.87|3.641|3.3|3.817|3.675|4.455|4.104|4.497|4.475|4.875|4.582|5.37|6.104|6.903|10.558|10.576|10.098|9.305|11.33|11.643|10.822|7.806|10.796|11.138|11.568|11.088|10.936|9.341|9.876|-62.921|6.635|9.546|9.191|9.834|13.04|12.129|9.643|9.819|11.424|9.712|6.892|3.33|3.879|7.592|6.17|7.074|8.506|9.801|9.349|-14.467|8.032|10.016|-71.179|8.598|9.171|11.046|10.674|4.845|-16.878|6.784|5.74|6.134|7.784|8.54|8.274|8.307|9.247|9.567|10.419|8.204|9.632|9.533|10.553|8.574|4.185|6.421|8.363|5.125|7.304|7.46|7.563|6.655|11.627|12.194|11.286|12.193|11.635|10.91|9.906|10.146|10.687|10.308|10.204|9.023|9.799||
2025-07-04 04:57:08|russ2000_1275|GOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|4.9|4.9|4.9|4.4|4.4|4.4|4.1858|3|3.2|3.2|3.1725|3.1123|5.924|15.4415|24.2458|19.2696|7.8794|3.2147|3.5517|3.0451|3.125|3.1967|3.1839|16.1229|12.4826|3.1831|15.6724|23.371|14.771|17.781|29.916|17.112|7.358|3.645|15.852|14.176|7.889|14.499|9.153|9.668|7.211|7.604|60.353|14.826|14.166|11.298|7.764|6.494|3.096|3.104|8.986|10.244|13.437|8.872|6.004|8.605|7.18|9.079|7.788|7.134|-3.282|-57.005|-0.276|-6.938|-0.984|1.008|3.011|10.718|6.282|-6.167|5.162|-75.343|-33.472|-40.683|-69.268|-68.236|-39.216|-26.737|6.475|-17.878|-11.961|0.368|27.124|16.683|8.98|35.285|23.586|-7.465|-33.086|36.699|41.043|-160.82|-41.281|39.061|25.37|23.579|104.495|195.329|203.818|125.323|163.749|104.565|68.209|-8.822|34.89|28.734|57.47|65.387|62.494|56.329|39.004|-44.142||
2025-07-04 04:57:13|russ2000_1277|AVD|net_income|0|||||||||||||0.2|0.2|0.3|0.3|0.4|0.4|0.4|0.4|0.3|0.7|-0.1|0.5|0.4|0.6|0.4|0.1|-0.2|0.1|-0.1|-0.8|-0.3|0.1||0.5|0.1|1.2||0.5|-0.5|0.2|0.2|2.3|-0.1||-0.2|1.4|-0.1|0.3|0.2|2.7|0.3|||1.2|-0.1|0.7|-0.3|1.7|-0.3|-0.2|0.5||-0.5|0.6|0.7|2.4355|0.0777|0.6892|1.0171|2.5272|0.5977|0.8189|1.4845|2.7385|0.799|1.125|1.765|3.359|1.224|1.725|2.815|4.498|2.203|2.405|3.988|5.881|3.135|2.748|5.268|7.851|2.475|3.315|4.249|5.409|2.126|3.591|5.447|7.564|1.733|4.342|6.029|7.915|0.699|-0.004|2.097|-8.581|1.827|1.643|3.611|3.903|5.012|6.007|4.618|6.431|8.734|8.744|8.076|11.313|16.915|8.386|8.87|0.278|2.159|0.145|0.732|1.805|0.051|0.781|2.772|2.987|2.794|3.246|2.877|3.871|3.452|4.304|4.089|8.429|4.655|5.599|6.525|7.416|3.906|3.106|3.153|3.436|0.52|3.887|2.927|7.908|3.071|5.144|5.498|4.874|9.935|6.83|6.741|3.898|1.918|-1.053|-0.325|6.979|1.552|-11.721|-25.742|-90.429|-8.462||
2025-07-04 04:57:19|russ2000_1278|AERI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:20|russ2000_1279|AT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:21|russ2000_1280|BIOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:22|russ2000_1282|RMAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.35|-26.185||||1.506|2.408|4.377|4.275|2.373|2.751|4.97|4.797|3.938|4.94|6.961|6.786|3.682|4.54|7.458|3.717|-5.616|4.983|7.648|8.139|6.364|4.409|8.57|9.173|3.128|2.631|3.489|3.617|1.367|1.163|5.261|-25.149|3.109|1.451|5.829|0.14|-1.31|-0.671|2.01|-59.454|-10.907|-3.353|3.705|0.966|5.805|-1.958||
2025-07-04 04:57:24|russ2000_1283|SHAK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.997|1.092|1.949|0.504|-1.427|-12.668|1.118|1.528|1.246|1.462|3.298|3.766|3.92|2.267|4.879|4.997|-12.463|3.508|7.604|5.025|-0.958|2.546|9.03|10.344|-2.093|-0.96|-16.211|-5.559|-19.428|1.309|1.944|-2.178|-5.636|-10.162|-1.188|-2.024|-7.855|-1.534|6.948|7.627|7.223|2.04|9.668|-10.211|8.71|4.245||
2025-07-04 04:57:26|russ2000_1284|STAA|net_income|0|||||||||||||||||||||-1|-0.9|-0.9|-1|-1.1|-1.1|-1.1|-1.2|2.5|2.5|-0.4|-1.4|-1.4|-1.5|-1.6|-6.8|0.9|-1.6|-1.8|-2.5|0.4|0.6|0.6|0.9|1.1|1.3|1.7|4.2|1.6|1.8|2.1|2|1.5|1.7|1.8|1.9|1.7|2|2.1|1.6|1.7|1.5|-1.3|0.5|0.7|0.7|0.5|0.3|0.2635|-18.514|0.5415|-1.1926|-0.23|-4.177|-1.991|-8.436|-0.997|-3.909|-2.144|-10.108|-0.747|-1.169|-2.71|-3.52|-1.299|-3.38|-2.268|-4.384|-2.338|-2.11|-3.302|-3.425|-3.362|-3.218|-2.789|-5.675|-3.521|-4.357|-3.83|-4.291|-8.94|-2.545|-2.25|-9.46|-1.662|-1.088|-1.967|-1.483|3.53|-1.628|-1.158|-0.691|0.3|0.861|0.077|0.109|0.232|-0.491|-0.09|-1.414|0.471|0.278|0.525|-0.876|-1.359|-1.789|-2.706|-0.679|-2.34|-1.599|-1.752|-0.843|-8.041|-2.143|-1.778|-0.167|-2.203|-0.971|1.173|-0.138|0.583|1.83|1.459|1.096|1.367|3.914|2.388|6.379|-0.134|-1.172|3.892|3.327|4.992|8.567|6.02|7.932|9.602|13.038|10.262|6.763|2.71|6.064|4.817|7.756|-3.339|7.379|9.98|-34.228|-54.211||
2025-07-04 04:57:32|russ2000_1285|NANO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:33|russ2000_1286|LTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:34|russ2000_1287|AXAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:37|russ2000_1289|KODK|net_income|0|||||157.8|229.3|332.3|203.6|115.2|164.3|246.1|-193.6|48.6|-12.2|263|74.6|178|361.9|396.1|242|260|390|435|312|200|60|329|-60|199|384|-206|326|178|357|-118|-400|145|361|189|299|-1880|371|-68|201|82|264|193|18|262|377|338|275|274|440|410|164|149|368|232|-744|225|495|398|272|191|491|235|475|289|506|418|194|150|36|96|-206|39|284|334|113|12|112|122|7|21|136|458|-71|-145|-155|-914|-349|-298|-282|-37|-188|-151|575|37|215|-115|495|96|-918|-353|-189|-111|443|119|-168|-43|-595|-246|-179|-222|-117|-366|-299|-312|-402|283|-224|||-36|-62|17|-42|-58|-24|-22|24|-18|7|16|10|7|4|-46|129|-25|4|19|-14|-18|201|-5|-62|-111|-5|-445|20|6|16|8|-6|-3|20|2|7|33|35|2|5|32|26|18|26|-7||
2025-07-04 04:57:44|russ2000_1290|SAGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.389|-4.655|-4.519|-5.718|-5.79|-6.192|-9.468|-12.361|-16.871|-25.027|-24.035|-28.562|-30.543|-34.747|-37.796|-55.901|-56.778|-70.202|-73.719|-69.422|-74.598|-16.978|-122.918|-158.388|-163.406|-168.221|-179.958|-168.653|-126.74|-136.347|-105.735|974.895|-95.764|-107.245|-130.171|-124.712|-122.055|-126.26|-137.323|-147.146|-146.828|-160.325|-201.63|-32.706|-108.483|-102.854|-93.551|-95.778|-62.214||
2025-07-04 04:57:48|russ2000_1291|UIHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:50|russ2000_1292|TRC|net_income|0|||||1.3|0.4|0.3|-0.8|0.8|-0.1|0.2|1.3|1|-0.9|0.6|0.5|0.9|-0.3|0.2|1|0.8|9.6|0.7|0.4||1.5|0.2|0.8|-0.1|0.9|0.3|0.9|0.3|0.3||0.9|-0.1|0.4|0.2|0.9||0.5|-0.1|2.6|-0.3|0.4|-0.2||-0.7|-0.4|1|0.5|-0.4|0.1|0.9|1.1|-0.3||1.4|1.9|-0.8|-0.9|2|2.8|0.4|-0.6|0.806|0.6|-0.571|-0.215|0.029|0.212|-0.798|0.916|0.29|-0.114|-0.962|0.6|0.382|0.223|-0.533|-0.414|-0.66|-1.319|-1.267|-0.476|0.127|2.005|-0.984|-0.84|2.317|1.053|-0.102|-3.339|0.642|0.07|0.447|-0.303|6.204|0.985|-1.069|1.32|3.884|-0.023|-1.339|-1.487|-0.288|-0.374|-1.333|-1.149|7.85|-1.193|8.736|-0.638|2.558|5.238|0.275|0.118|4.021|0.027|0.615|2.084|2.292|-0.826|1.113|0.874|1.752|1.916|1.617|0.406|-0.788|1.715|1.209|-0.688|0.324|-0.045|-1.902|-0.176|-0.022|0.303|1.457|-0.997|3.488|0.307|0.119|0.707|0.047|9.707|-0.682|-0.333|0.398|-0.123|-1.055|2.822|0.219|3.362|4.307|-0.667|10.184|1.984|1.774|0.267|-0.341|1.565|-0.914|0.957|-1.836|4.483|-1.464||
2025-07-04 04:57:57|russ2000_1293|WSR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0997|0.9631|0.7211|0.9097|1.05|0.7707|0.7438|0.7391|0.9565|0.7973|0.9307|0.8244|0.7465|0.5115|0.3618|0.564|0.858|0.603|-0.244|-0.138|0.133|0.172|-0.244|-0.069|1.532|-0.173|-0.156|-0.021|0.047|0.601|0.715|0.217|0.166|0.177|0.545|0.185|-0.196|0.578|0.562|0.793|0.431|0.163|-1.345|0.949|0.97|0.614|1.261|2.372|1.253|1.103|2.858|1.594|1.534|1.57|2.051|4.997|1.484|0.949|0.501|1.44|1.983|2.993|1.922|3.181|1.954|7.835|8.466|2.774|3.327|1.807|15.775|1.612|0.41|0.9|3.112|1.415|5.126|2.899|2.608|7.078|4.338|3.915|19.939|3.847|11.306|2.486|1.541|9.34|2.592|7.624|17.337|3.701||
2025-07-04 04:58:02|russ2000_1294|AGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3632|-4.8459|-4.7509|-32.769|-7.307|-8.425|-44.0035|-13.8051|-11.8888|-14.1044|-13.556|-16.3287|-13.4918|-16.6186|-17.7675|-18.0557|-17.1552|-3.0836|-18.4747|-17.4482|-18.0033|-21.128|-17.2549|-17.7173|-15.234|-14.0884|-11.0214|-11.5366|-8.6964|-9.8525|-10.7863|-7.4598|-11.0708|-11.9539|-10.9318|3.1557|-9.4764|-12.0878|-10.6126|1.8595|-8.811|-4.9718|-5.7074|-2.4161|-5.9638|-5.7576|-5.5344|-6.0204|6.7676|-6.923|-5.7294|-5.4401|-5.835|-11.1416|-7.3187|-5.7773|-0.3575|-8.041|-8.1094|-25.9783|-18.7415|-40.4104|-13.1222|-15.607|-31.7785|-28.3199|-40.7735|-26.1233|-17.1032|-31.713|-36.8417|-35.0341|-54.141|-24.671|-33.125|-47.754|18.506|-50.634|-45.474|-30.055|-44.674|-47.48|-51.153|-37.607|-53.677|-83.29|176.002|-60.107|-48.325|-46.434|-54.222|-71.093|-68.254|-69.016|-62.201|-46.29|-61.886|-53.081|-66.386|-45.859|-25.266||
2025-07-04 04:58:07|russ2000_1295|SRDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.4|0.6|0.5|0.9|1.1|1.2|1.2|0.9|0.904|0.861|1.532|1.366|1.61|1.675|2.205|1.41|1.758|2.031|2.597|2.171|2.75|4.572|4.443|4.111|4.305|-6.491|5.249|5.682|-24.371|6.095|4.792|6.218|1.465|6.358|6.294|5.992|5.675|5.587|-13.907|5.646|5.107|4.8|-0.814|27.085|4.216|3.539|2.71|1.917|-0.427|-0.916|-21.663|-6.171|2.488|3.842|-18.665|2.706|1.723|3.062|2.74|4.248|4.102|3.131|3.686|3.63|2.459|3.598|2.344|3.614|3.051|3.924|1.357|2.653|0.821|3.934|2.577|2.3|0.506|0.72|0.4|-1.556|1.534|-2.682|-1.753|1.31|1.262|1.466|3.554|0.148|1.462|2.459|-2.946|-0.274|8.087|-3.287|-0.289|-2.812|-4.083|-5.651|-14.728|-7.843|-7.733|7.346|6.694|-0.786|0.247|-7.554|-3.449|-3.651|-5.209||
2025-07-04 04:58:11|russ2000_1298|XOMA|net_income|0|||||-0.8|-0.8|-0.8|-0.8|-1.2|-1.2|-1.2|-1.2|-3.2|-35.7|-3.5|-4.3|-4.7|-3.4|-3.6|6.8|-3.3|-3.8|-3.3|-1.6|-3.9|-3.6|-4.2|-7.2|-3.3|-5.9|-7.2|-7.2|-6.6|-8.1|-9|-10.5|-7.7|-11.5|-19|-8.9|-7.3|-8.5|-7.6|-8|-8.3|-7.3|-8|-11.1|-5.6|-7.5|-4.1|-5.3|-7|-5|-7.5|-9.7|-8|-8.7|-8.1|9|-10.3|-14.2|-13.1|-9.6|-13.7|-12.4|-11.6|-8.2|-6.284|-6.326|-7.398|-9.404|-7.575|-6.648|-6.819|-6.998|-5.939|-10.145|-12.262|-4.901|-13.094|-16.06|-9.85|-19.649|-20.168|-21.043|-20.143|-17.588|30.08|-8.582|-8.994|-9.725|-20.603|-5.915|-10.836|-14.487|-15.928|-8.338|21.817|-9.877|-14.175|-20.69|-20.362|9.982|6.239|-10.21|1.538|2.983|-21.785|-15.58|-13.633|-17.758|-6.335|-8.13|-6.543|-11.735|-30.425|-16.155|-26.851|2.366|-24.887|-17.248|-29.624|-52.299|-4.687|-11.897|-14.399|-7.318|-21.718|-23.759|-0.48|25.352|-8.365|-15.16|-12.525|-17.48|-10.715|0.285|26.344|-1.319|-3.806|-1.947|-4.578|-3.012|3.233|-4.072|3.178|-4.321|-4.758|-3.533|-1.077|22.666|-7.373|-2.237|-4.436|29.844|-2.28|-4.67|-4.178|-5.976|-9.813|-5.4|-5.509|-20.109|-8.595|15.985|-17.243|-3.968|2.367||
2025-07-04 04:58:17|russ2000_1299|ATRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:58:18|russ2000_1300|MBWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.5|0.6|0.7|0.5003|0.6365|0.7782|0.8801|0.9155|0.777|1.3378|1.4531|1.604|1.716|2.156|2.281|2.233|2.54|2.228|3.015|2.973|3.146|3.114|4.488|4.362|4.69|4.3|4.549|4.929|5.111|5.202|4.605|4.283|2.221|2.367|0.095|-3.738|-2.612|1.079|0.312|-4.489|-6.225|-5.286|-36.087|-2.643|-0.363|-5.357|-4.953|1.42|2.718|3.024|30.323|2.88|3.991|2.616|3.048|4.4|4.016|3.453|5.163|3.58|1.509|5.947|6.293|6.646|6.558|7.336|6.48|8.549|7.434|7.845|8.085|7.615|7.343|8.337|7.979|10.881|9.446|10.123|11.574|11.824|11.715|12.6|13.317|10.673|8.698|10.686|14.082|14.239|18.091|15.051|11.639|11.492|11.737|16.03|21.803|20.974|20.357|20.855|20.03|21.562|18.786|19.618|19.626|19.537||
2025-07-04 04:58:22|russ2000_1301|DHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.329|2.15|2.15|2.15|7.877|1.613|4.197|1.82|4.285|7.551|6.371|-2.851|3.858|2.776|3.002|3.855|3.301|3.688|6.166|5.744|6.587|7.742|9.311|10.46|8.619|9.454|11.001|9.013|7.075|7.973|7.058|-5.86|4.395|7.208|9.493|6.516|5.092|5.678|6.511|-28.249|1.111|4.854|-16.841|5.478|1.34|1.822|1.058|11.758|3.503|-0.205|0.93|2.946|1.588|3.061|4.381|3.521|-6.55|1.862|-27.322|1.995|2.671|-30.211|-2.434|0.232|1.301|1.45|-0.926|2.351|0.46|-0.127|1.01|2.148|-1.512|0.943|-0.2|1.022|-9.351||
2025-07-04 04:58:26|russ2000_1302|KIRK|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.143|0.608|1.624|13.522|1.138|0.764|1.861|14.278|0.765|-2.745|-2.992|11.561|-1.656|-5.689|-2.479|10.053|-3.025|-5.574|-2.933|11.391|-7.499|-9.246|-10.65|1.49|-2.552|-1.694|-1.471|15.022|3.478|3.444|5.57|22.078|6.518|3.252|2.279|14.382|3.17|-0.48|1.247|15.178|1.955|-1.997|-0.416|14.253|1.773|-0.577|1.008|12.326|2.055|-1.055|1.26|15.554|2.529|-2.288|-0.27|16.602|0.916|-3.567|-0.846|14.543|-1.435|-3.772|-2.362|12.865|-0.882|-6.715|-2.78|14.157|-8.921|-17.12|-22.306|-4.918|-7.438|-9.363|12.356|21.084|1.719|0.626|7.229|12.452|-7.855|-25.705|-7.341|-3.793|-12.107|-19.364|-6.397|10.117|-8.83|-14.504|-7.68|7.882|-11.824||
2025-07-04 04:58:30|russ2000_1303|IMMU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:58:31|russ2000_1305|DCO|net_income|0|||||3.6|3.6|2.5|1.5|0.7|0.6|-1.2|-4|0.2|0.1|-0.8|-18.7|0.4|0.4|0.4|0.3|-1.2|-2.5|-5.8|-4.7|0.4|-0.2|0.4|-0.1|0.2|0.4|0.4|0.8|0.4|0.7|0.8|0.3|0.4|0.3|1.3|1|8.5|0.6|0.4|0.8|0.5|0.7|0.5|0.5|0.6|1|1.7|1.8|1.1|2.4|2.7|4|2.6|3.7|3.7|4.3|3.5|5.1|10.5|4.6|3.2|3.4|3.7|3.1|2.93|3.26|3.28|3.25|3.025|3.265|3.789|4.524|1.23|2.647|2.087|0.541|3.108|3.991|3.956|5.146|2.231|4.307|2.752|1.882|4.083|4.073|4.315|3.522|2.762|3.168|4.099|4.268|3.8|4.571|5.832|5.418|5.252|5.831|6.264|-4.235|2.585|4.609|6.19|-3.201|4.223|5.653|5.773|4.159|2.923|-2.973|0.961|-48.494|2.39|5.507|5.105|4.621|3.707|5.504|4.636|-2.469|5.159|6.619|2.933|5.156|-1.973|1.782|-9.515|-65.173|13.55|3.861|5.014|2.836|2.115|3.823|4.655|9.484|2.6|1.591|4.171|0.673|7.472|7.815|8.303|8.871|7.93|5.09|6.501|9.653|6.695|8.423|9.584|110.834|8.099|4.147|8.462|8.081|5.231|2.374|3.213|5.11|6.849|7.724|10.148|6.774|10.511||
2025-07-04 04:58:38|russ2000_1307|PETS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0379|-0.2986|-0.3642|-1.126|-1.0907|0.3934|0.3533|1.1694|0.9023|0.2049|0.4347|1.7156|1.4326|1.8182|1.2239|1.3389|1.8181|1.8117|1.9571|2.4235|3.5416|2.7108|2.6721|3.139|4.7503|3.315|2.7542|3.624|6.1831|4.5257|4.41|4.9034|6.6212|5.8211|4.884|5.649|8.075|6.265|5.59|6.072|7.225|4.977|4.522|4.146|4.837|3.93|3.898|3.994|3.952|4.034|4.577|4.602|4.755|4.15|4.541|4.526|4.973|2.732|4.797|4.951|5.757|4.502|4.89|5.418|6.594|4.899|4.823|7.503|9.276|8.76|9.064|10.183|12.582|10.752|7.787|6.619|5.343|6.665|6.84|7.003|7.768|8.412|7.611|0.128|4.428|6.349|4.257|3.682|2.687|2.579|-0.212|-0.216|-1.136|0.715|-2.027|-5.016|3.754|2.326|-0.707|||
2025-07-04 04:58:43|russ2000_1308|SP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:58:44|russ2000_1310|CCRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3372|1.3372|3.922|2.076|6.997|8.032|5.872|8.8817|7.051|6.83|6.803|5.1368|4.857|5.097|5.134|5.571|3.636|1.249|4.982|4.8854|4.57|4.433|0.122|7.5114|4.802|5.461|7.049|7.2675|5.85|6.371|6.171|-161.3366|3.036|2.292|0.968|0.3983|1.135|1.178|0.916|-6.0039|0.207|1.573|1.786|0.5318|-0.584|-14.504|-17.6|-9.533|1.158|-1.457|0.914|-52.584|-0.782|-3.181|-7.602|-20.217|2.934|2.573|5.009|-6.098|19.022|-17.237|14.066|-7.884|-2.01|4.85|6.723|27.95|1.642|1.539|-0.441|-19.691|-1.767|-51.674|-3.128|-1.144|-2.089|-14.151|-1.334|4.612|19.448|11.548|23.433|77.573|61.983|52.894|34.793|36.312|29.436|21.345|12.812|9.038|2.692|-16.05|2.555|-3.753|-0.49||
2025-07-04 04:58:48|russ2000_1312|VSEC|net_income|0|||||0.5|0.5|0.9|0.3|0.2|0.7|0.6|0.9|0.6|1|0.8|0.9|0.3|1.2|0.6|0.5|0.9|0.6|0.8|0.5|0.9||0.5|0.7|0.4|0.6|0.4|0.5|0.1|0.4|0.2|-5.4|0.2|0.2|0.3|1.4|0.3|0.3|0.4|0.5|0.4|0.4|0.4|0.5|0.4|0.3|0.5|0.4|0.3|0.5|0.5|0.5|-0.3|-0.2||-1|0.2|0.2|0.7|0.6|0.2||0.7|0.6|0.618|0.402|0.308|-0.36|0.256|0.334|0.211|0.054|0.119|0.274|0.257|0.002|0.432|0.436|0.523|0.62|0.708|0.854|0.885|0.997|1.304|1.765|1.587|1.513|1.485|2.027|1.889|2.388|2.729|3.547|3.359|4.467|3.598|4.769|5.309|5.364|4.64|6.442|7.726|5.216|5.398|6.103|7.218|4.968|4.172|4.211|6.12|6.049|6.668|6.295|5.964|2.367|5.258|6.862|5.326|5.406|5.654|5.665|3.883|4.163|5.22|5.479|6.474|7.745|6.552|5.969|7.088|7.184|7.293|7.807|6.639|17.357|7.052|8.751|10.034|9.243|6.603|9.898|10.527|9.996|3.332|-22.624|8.108|6.013|5.111|-12.366|9.021|6.2|6.244|7.548|9.419|4.848|9.117|8.855|9.557|11.605|-6.611|-2.777|11.65|13.062|-8.973||
2025-07-04 04:58:54|russ2000_1313|VNDA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.8674|-5.4681|-5.7049|-6.8439|-18.1225|-21.3731|-12.1242|-11.8915|-15.3928|-15.985|-21.9435|-20.7484|-19.1961|-13.4949|-10.8692|-7.504|-6.504|-12.3921|-7.7254|-9.2375|0.529|1.28|3.184|2.199|0.136|-1.341|-3.074|-5.523|-7.962|-8.007|-5.326|-7.322|-4.519|-3.383|-5.406|-7.747|-26.533|-21.575|-1.426|69.719|-10.221|-5.386|-9.461|-14.798|-12.358|-4.618|-0.43|-0.604|-7.645|-1.534|-4.55|-1.838|3.066|4.611|7.171|10.36|-0.612|11.526|100.423|4.216|0.486|8.714|5.947|8.19|8.65|9.653|7.771|7.078|-6.43|2.574|3.27|6.861|3.252|1.52|0.137|-2.4|-4.146|-4.518|-5.324|-4.912|-29.494||
2025-07-04 04:58:58|russ2000_1316|OMED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:58:59|russ2000_1317|PFBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.51|2.643|2.903|3.096|3.531|3.992|4.368|4.934|5.121|5.52|6.078|6.633|6.493|6.979|7.16|5.835|3.378|0.018|-3.401|-5.007|-1.322|-6.83|-35.984|-28.399|3.109|-3.084|-5.498|-11.336|0.699|1.741|6.027|3.767|21.739|-5.609|2.827|4.915|4.03|4.269|5.032|5.868|5.153|6.209|6.362|6.868|6.69|7.589|7.901|7.563|7.843|8.586|9.879|10.061|10.281|11.717|13.67|7.726|16.611|17.405|18.323|18.654|18.743|19.979|20.033|19.616|16.154|15.309|17.125|20.88|21.194|21.48|26.145|26.421|26.027|28.069|35.189|39.56|38.073|37.936|38.192|35.839|33.466|33.592|33.383|30.221|30.024||
2025-07-04 04:59:03|russ2000_1320|VRA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.368|5.795|12.766|17.291|16.794|9.17|5.999|14.235|11.224|13.633|12.962|20.102|12.626|13.373|17.742|25.129|9.189|14.951|15.226|19.446|6.567|7.598|6.941|17.343|-4.136|5.715|10.268|15.711|2.418|5.109|8.78|3.451|-4.049|2.193|0.359|8.513|-1.37|9.282|4.226|8.619|-2.405|5.854|0.139|12.459|-15.337|7.216|8.874|7.928|-2.145|9.05|5.778|5.155|-6.974|-29.767|5.167|-28.161|-4.679|9.254|5.118|-1.855|-8.121|5.706|-12.8|-46.973|-33.46||
2025-07-04 04:59:06|russ2000_1321|FBNC|net_income|0|||||||||0.2|0.3|0.2|0.3|0.2|0.2|0.3|0.3|0.2|0.3|0.4|0.4|0.4|0.4|0.6|0.6|0.5|0.4|0.5|0.5|0.5|0.4|0.5|0.2|0.4|0.5|0.6|0.5|0.5|0.6|0.6|0.8|0.6|0.7|0.7|0.7|0.6|0.7|0.8|0.8|0.7|0.8|0.9|-0.8|1|1|1.2|1|1.1|1.2|1.3|1.4|1.3|1.4|1.5|6.773|1.5|1.6|3.091|3.105|3.238|3.284|-0.923|3.743|3.224|3.267|3.764|3.361|3.991|4.161|4.659|4.419|4.693|4.811|5.056|4.857|4.72|4.886|5.197|5.311|4.716|4.652|-0.691|7.413|4.991|4.795|4.372|5.144|4.886|5.419|5.743|5.762|5.529|5.278|6.197|5.001|4.081|44.528|6.382|5.268|4.438|3.941|3.848|-2.245|6.375|3.726|2.557|0.984|-5.182|3.29|4.423|-25.937|3.1|5.588|6.333|5.678|5.676|6.646|5.579|7.095|6.988|6.244|7.005|6.797|6.837|7.639|4.678|8.355|7.555|11.154|13.086|14.177|20.673|22.73|21.991|23.895|22.285|23.859|25.019|20.883|18.18|16.352|23.297|23.648|28.194|29.285|27.643|10.522|33.969|36.585|37.949|38.433|15.161|29.403|29.893|29.674|25.272|28.712|18.68|3.551|36.406||
2025-07-04 04:59:12|russ2000_1322|ORBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:12|russ2000_1323|PPBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|1.5|3.9|2.6|3.7|1.5|2.5|-6.7|0.7|1.8|1.037|-18.729|0.304|0.125|-11.211|-8.922|-0.006|-1.251|-2.735|-2.06|0.388|0.253|2.414|-0.177|-0.258|0.864|0.724|0.736|2.926|1.35|1.15|1.316|1.634|2.053|1.833|1.701|1.74|2.907|1.504|1.277|0.945|1.161|0.851|0.662|0.846|-1.245|1.001|0.106|0.537|-0.713|-0.007|-0.277|0.456|0.337|1.845|1.6|4.772|0.785|2.46|2.555|2.692|5.811|3.462|3.811|1.972|-0.249|3.066|4.204|2.632|4.643|5.45|3.891|1.789|7.825|7.837|8.065|8.554|10.369|9.227|11.951|9.521|14.176|20.232|16.171|28.002|27.303|28.392|39.643|38.718|38.527|41.375|41.098|25.74|-99.091|66.566|67.136|68.668|96.302|90.088|84.831|66.904|69.803|73.363|73.673|62.562|57.636|46.03|-135.376|47.025|41.905|35.979|33.893|36.021||
2025-07-04 04:59:17|russ2000_1324|I|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:18|russ2000_1325|SRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8|13.8|11.1|8.3|9.4|8.8|7.2|8|10.8|11.2|8.7|10.5|12.516|11.59|7.538|1.065|3.057|1.539|-1.813|0.162|5.577|6.819|4.198|4.462|7.005|6.242|3.197|4.845|9.218|9.282|3.921|-114.924|4.369|2.815|-3.292|-2.959|3.767|4.89|4.406|1.45|4.87|2.695|2.625|6.481|6.547|4.684|-0.364|-108.394|-11.58|-19.764|-0.843|-0.218|1.91|3.837|1.252|4.53|2.889|3.364|4.529|38.575|5.879|-3.558|0.419|2.621|4.123|5.757|5.047|0.204|1.468|-21.892|-0.13|-26.554|2.344|6.979|7.367|6.084|7.239|11.571|10.284|48.367|9.203|9.019|8.049|18.908|13.38|15.12|13.292|12.056|9.657|39.764|6.661|4.209|3.49|-21.734|6.714|3.58|0.13|19.798|-10.358|-6.164|-7.675|-7.339|0.731|0.227|-7.386|-2.992|2.171|3.024|-6.126|2.786|-7.07|-6.114|-7.196||
2025-07-04 04:59:22|russ2000_1326|AAMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:23|russ2000_1327|SMRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.697|-10.688|-9.267|-10.051|-26.685|-25.958|-23.394|-25.589|-25.95|-21.389|-13.215|-10.349|-7.723|-3.3|-7.692|-4.605|-9.923|-11.423|-40.184||
2025-07-04 04:59:25|russ2000_1329|BRSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:26|russ2000_1330|KEYW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:27|russ2000_1331|POWL|net_income|0.49001814882033||||0.4|0.2|0.3|0.2||-0.8|0.1|-1.9|||0.3|-1||0.8||-2.1||0.4|0.3|1.7||0.2|0.2|1.5||1.5|2.1|2.2||2.1|0.1|3.4||2.2|1.8|2.5||3.5|1.2|-3.3||1.3|1.2|1.2||1.5|1.4|2||2.6|-2.5|3||3.3|3.4|3.5||3.3|-1.5|2.5||1.8|1.5|1.6||1.429|1.978|2.35||3.121|4.226|4.311||4.514|4.523|5.025||2.018|1.336|1.108||0.36|0.737|-0.175||-0.295|2.132|1.84||3.801|1.55|2.029|2.254|3.17|2.46|3.586|6.029|7.893|8.339|7.853|8.852|13.138|9.874|9.644|9.86|10.286|-4.782|2.432|1.733|0.073|-6.952|-1.745|7.411|12.138|11.853|7.385|6.818|9.305|18.568|8.255|15.593|2.947|2.43|-0.239|-3.683|7.049|6.312|-0.459|5.567|4.894|5.508|-0.3|-0.829|-3.215|-5.143|-5.662|-3.33|0.301|1.539|-2.695|0.958|5.089|6.538|2.775|7.421|3.481|2.983|-0.364|-0.225|-2.041|3.26|-2.846|-1.217|9.061|8.739|1.162|8.473|18.454|26.435|24.085|33.488|46.223|46.052|34.763|46.33|||
2025-07-04 04:59:33|russ2000_1332|HRTX|net_income|0|||||||||||||||||-0.9|-0.9|-1.2|-0.8|-0.5|-1.1|-1.5|-1.9|-1.5|-0.9|-0.9|-1.1|-0.9|-1.1|-1.2|-0.6|-1.1|-0.5|-1.2|-1.5|-1.9|-1|-0.9|-1.8|-1.8|-2.8|-2.5|-3.1|-1.8|-2.7|-2.7|-2.5|-0.9|-2|-2|-4.5|-2|-2.1|-2.1|-3.2|0.4|-0.6|-0.4|-1.2||0.2|0.5|-3|0.3|0.3|0.6101|-3.7527|0.2203|-0.6337|10.5578|-1.5924|-1.1211|-1.1975|1.4912|-1.6866|-1.006|-1.493|-1.052|-0.227|0.034|-1.96|-1.058|-1.378|-2.599|-2.444|-1.921|-2.257|-1.256|-2.608|-1.744|-2.603|19.299|-4.55|-3.817|-5.666|-6.001|-1.776|-4.685|-7.701|-6.844|-6.13|-6.205|-3.946|-2.96|-3.941|-1.214|-1.913|-0.495|-3.583|-1.672|-1.596|-1.419|-1.932|-4.202|-4.261|-4.921|-4.569|-6.121|-7.737|-12.953|-15.413|-12.873|-14.043|-17.538|-19.011|-19.194|-20.624|-20.57|-23.107|-22.672|-31.242|-33.445|-43.226|-48.509|-47.963|-50.329|-42.799|-41.866|-62.49|-52.265|-38.67|-38.346|-49.559|-63.012|-50.222|-33.595|-57.92|-51.579|-55.19|-58.228|-62.281|-52.614|-61.015|-52.408|-54.646|-63.888|-56.359|-41.908|-19.869|-32.768|-42.059|-25.008|-10.724|-3.16|-9.235|-4.848|3.663|2.635||
2025-07-04 04:59:38|russ2000_1333|HTBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:39|russ2000_1334|CECO|net_income|0.063281824871229||||||||||||||||||||||||||-0.1|-0.1|-0.1|-0.1|-0.2||-0.1|0.3||||||||-0.1|0.5|-0.6||0.1|0.1||-0.1|-0.1054|-0.1387||0.0108|-0.0022|0.0411|0.2513|0.089|0.1519|-0.1015|-0.1932|0.1358|0.206|0.0942|0.5772|0.0284|0.0802|-0.1331|-0.2286|0.075|-0.183|-0.224|-0.357|-0.34|-0.117|0.19|0.004|-0.197|-0.205|0.061|0.035|-0.249|-0.082|0.237|-0.573|-0.421|-0.282|0.285|-0.51|-0.632|0.235|0.355|-0.393|-0.736|1.562|1.067|1.201|1.144|1.147|2.196|1.818|-0.575|1.029|1.196|3.36|0.369|-0.639|-0.678|-14.084|0.097|0.582|0.683|0.743|1.258|1.953|2.319|2.742|2.045|2.485|3.268|3.052|2.208|3.043|-1.461|2.767|3.021|4.493|3.703|1.86|0.198|2.104|-4.825|-3.079|3.1|4.05|5.804|-51.172|0.038|5.486|3.036|-11.589|5.763|-0.901|-12.915|0.932|1.864|5.515|1.931|8.397|3.412|3.258|-0.239|1.78|1.181|0.293|-1.249|1.202|2.792|4.385|1.943|8.295|1.978|3.724|3.33|3.879|1.508|4.485|2.086|4.878|35.984|||
2025-07-04 04:59:45|russ2000_1335|RTIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:46|russ2000_1336|KE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.642|7.215|7.698|5.2|6.356|5.359|5.391|6.229|7.191|7.394|4.475|4.564|7.477|5.771|10.122|7.812|8.117|8.128|8.48|-8.347|10.835|5.784|5.069|7.115|11.849|7.525|6.598|6.612|6.259|-1.273|16.811|15.062|10.472|14.446|2.564|5.113|13.638|9.938|9.509|10.72|16.4|19.202|10.754|8.29|-6.076|7.543|3.154|3.432|3.817||
2025-07-04 04:59:49|russ2000_1337|PHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:49|russ2000_1339|PGC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.729|2.058|2.136|1.785|2.03|2.191|2.296|2.407|2.961|3.153|3.063|2.746|3.26|3.283|2.884|2.873|3.281|3.209|3.535|3.084|3.703|3.218|3.215|2.994|3.246|2.695|1.391|2.894|2.692|2.813|2.649|3.708|3.463|3.579|3.517|-32.619|2.482|1.93|1.312|1.402|2.125|1.756|1.906|1.877|2.141|2.168|5.332|2.527|3.083|2.723|2.832|1.058|2.893|2.009|1.964|2.395|3.031|3.783|3.864|4.212|5.008|5.238|5.383|4.343|5.489|6.564|7.116|7.308|7.982|7.94|10.206|10.369|10.807|11.91|10.724|10.729|11.425|11.55|12.226|12.233|1.373|8.242|13.547|3.03|13.178|14.418|14.171|14.855|13.441|20.1|20.126|20.579|18.355|13.145|8.755|8.599|8.631|7.53|7.587|9.24|7.595||
2025-07-04 04:59:53|russ2000_1340|CORR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:54|russ2000_1341|AMPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|-0.0003|-0.0003|-0.0153|-0.0076|-0.0088|-0.0164|-0.0033|-0.0071|-0.005||-0.4074|-0.5145|-0.5899|-1.4817|-1.1465|-2.4434|-2.9819|-8.7795|-2.8182|-2.5756|-4.1859|-2.8359|-2.4959|-2.584|-3.6773|-4.1786|-6.4176|-6.0721|-7.3402|-10.2422|-8.6915|-9.28|-9.9117|-7.2836|-7.3554|-7.1568|-10.0057|-6.7648|-5.0522|-3.9921|-3.3545|-1.9042|-2.6086|-4.2529|-43.1263|22.0395|4.6202|5.8012|1.5251|-5.812|0.421|-7.219|-1.02|-5.179|-2.731|-3.368|-4.617|-3.667|-3.556|-3.628|-6.224|-5.636|-2.07|-6.411|-2.22|-3.978|-1.371|-1.229|-2.054|||||||
2025-07-04 04:59:57|russ2000_1342|WD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.181|17.57|10.741|11.728|7.057|-21.299|6.639|11.131|6.079|11.015|5.839|9.292|7.098|11.543|7.726|14.543|8.055|11.206|7.144|12.914|15.113|16.251|21.313|20.153|20.251|20.411|15.458|32.021|29.628|36.79|43.221|34.567|34.378|98.961|36.861|41.112|37.716|45.75|44.218|42.196|44.043|42.916|47.829|62.059|53.19|83.099|58.052|56.058|71.721|79.931|71.209|54.286|46.833|41.492|26.665|27.635|21.458|31.599|11.866|22.663|28.802|44.836|2.754||
2025-07-04 05:00:00|russ2000_1343|TAST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:01|russ2000_1344|NM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:03|russ2000_1345|FDEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:04|russ2000_1346|ETM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:05|russ2000_1348|AGM|net_income|0|||||||||||||||||||||||||||||||||||||-0.3|-0.3|-0.3|-0.4|-0.1|-0.2|-0.2|-0.2|-0.4|-0.4|-0.3|-0.2|-0.3|-0.3|-0.1|0.1|-0.2|0.8|0.2||0.9|1.3|1.2|1.3|1.7|1.8|1.1|1.1|1.6|1.7|1.8|1.921|2.358|2.472|2.734|2.873|2.156|3.715|4.928|5.481|7.202|6.622|5.59|3.337|8.983|8.926|3.905|5.451|8.387|2.52|9.164|21.169|5.472|8.771|19.908|12.422|15.651|13.937|-5.698|8.122|4.482|18.929|-8.01|-8.74|-7.697|21.991|-105.558|-59.099|37.454|29.515|22.268|10.363|9.521|2.544|6.717|13.211|19.043|5.89|-22.313|14.043|22.923|-3.571|17.1|10.321|17.041|28.626|16.294|13.367|1.765|22.513|14.869|8.943|13.26|25.458|11.654|18.328|13.612|15.302|19.659|28.761|21.91|20.784|21.782|20.006|25.819|29.636|29.769|22.856|25.17|34.045|17.833|32.498|12.83|35.626|25.492|34.7|33.227|31.286|35.305|33.853|51.453|41.855|41.418|43.418|47.035|47.212|58.137|47.619|53.746|47.105|49.828|56.514|49.651||
2025-07-04 05:00:10|russ2000_1349|ACRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.508|-0.175|-0.554|1.081|0.327|3.265|6.884|3.289|4.755|6.638|4.102|8.9|7.062|8.967|9.379|8.877|5.136|8.693|18.442|8.065|6.453|6.713|11.058|6.183|9.318|9.303|9.957|10.019|8.543|9.755|9.034|9.66|-17.263|9.768|14.928|14.407|15.74|17.615|9.951|17.153|16.201|10.031|0.644|2.91|-6.439|-2.198|9.184|-39.413|-12.323|-6.125|-5.88|-10.664|9.345||
2025-07-04 05:00:13|russ2000_1350|UVSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|4.618|4.332|4.273|4.161|5.014|4.899|5.136|4.863|5.155|5.322|5.766|5.049|5.505|6.009|6.519|5.45|5.589|5.889|6.663|5.771|6|6.702|6.394|6.214|6.015|6.537|6.611|6.247|6.075|6.688|6.547|6.721|5.874|4.19|3.805|3.836|2.669|2.753|1.522|2.97|3.73|4.147|4.909|3.862|4.516|5.244|5.26|5.263|4.763|5.77|5.076|5.398|4.83|6.039|4.922|5.726|5.08|6.235|5.19|6.116|6.466|7.528|7.158|7.289|5.24|0.058|6.918|10.856|11.778|11.196|10.264|12.85|4.357|14.964|18.372|16.079|16.468|17.662|15.51|0.838|2.085|18.119|25.874|32.603|20.875|20.911|17.412|20.317|13.166|20.801|23.836|21.034|16.8|17.016|16.254|20.305|18.107|18.578|18.941|22.395||
2025-07-04 05:00:17|russ2000_1352|NVEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.2|0.2|0.2276|0.3|0.3|-6.2|-0.6619|-0.2|-0.4|-0.8|-0.9262|-0.9|2.6|-0.2|-1.3|0.1|3|-0.2093|5.0138|-0.0718|-0.025|0.8829|-0.5005|-0.0945|-0.6768|-0.435|-0.8941|0.0922|0.1603|0.2342|0.1602|0.3344|0.4065|0.5772|0.7897|0.4837|0.4233|0.3752|0.4761|0.4126|0.364|0.4014|0.6197|0.8918|1.2835|1.0516|1.554|1.5873|1.6448|1.7023|2.253|1.9026|2.3004|2.4684|3.1115|2.9389|2.6942|2.7675|3.5987|3.1011|3.206|3.3839|3.6699|3.4392|2.5551|2.2891|3.0977|3.3777|2.4429|2.8993|3.109|2.5668|3.2297|2.7772|2.5622|4.0371|3.8756|2.7929|3.6627|3.8032|3.3108|2.5775|2.6008|3.1325|3.3052|3.4837|3.0274|3.2976|3.161|3.5716|3.8824|3.945|4.2826|3.4214|2.8589|3.6074|3.8221|3.7307|3.3665|2.4119|2.2223|3.9257|3.1345|3.5796|3.6465|3.4654|3.816|4.1401|6.0904|4.2313|8.2326|4.4037|4.7236|4.1844|3.813|4.0976|4.0261|3.0484|3.8924||
2025-07-04 05:00:22|russ2000_1353|CORT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8118|-2.8817|-2.1294|-1.9892|-2.551|-3.5837|-4.089|-5.312|-5.512|-4.111|-5.223|-5.247|-6.73|-7.864|-6.403|-3.877|-2.535|-1.417|-3.428|-4.193|-3.93|-4.396|-5.565|-6.171|-5.45|-4.878|-4.668|-5.17|-6.073|-5.695|-7.104|-7.093|-7.101|-8.882|-6.435|-9.936|-11.034|-7.597|-8.293|-11.124|-12.084|-11.897|-10.906|-11.124|-13.93|-7.552|-6.006|-3.895|-4.83|-1.936|-0.601|0.959|-0.019|0.977|2.585|4.597|4.388|12.647|13.757|98.33|17.459|18.196|17.747|22.008|18.274|20.186|26.34|29.381|30.065|28.327|21.625|25.994|23.465|26.523|30.471|32.053|22.797|27.412|34.608|16.601|15.879|27.528|31.378|31.355|27.762|35.488|47.213|30.746|20.547||
2025-07-04 05:00:26|russ2000_1354|NPK|net_income|0|||||2.7|3.5|4.5|5.8|3|3.3|4.6|5.9|3|3.1|5.4|5.2|3.1|3.2|5.2|5.5|3.2|3.2|5.1|8.8|4.3|4.6|5.9|13.8|4.4|4.3|6.4|14.1|4.5|4.8|8.6|18.9|4.7|4|5.4|11.7|3.1|2.6|4.3|8.6|2.2|2.2|4.8|12.3|2.5|2.5|4.8|9.2|1.9|2.2|2.8|7.7|2.6|2.6|3.5|8.3|2.8|2.8|3.7|10.4|3.28|3.1|3.7|10.622|3.018|2.848|3.6|5.692|1.25|1.379|2.137|1.52|-2.36|1.083|0.893|9.074|2.053|1.918|2.078|9.428|1.495|1.393|1.989|10.564|1.276|1.574|2.657|10.91|1.918|3.614|7.18|15.248|5.021|6.949|8.712|17.941|6.25|9.582|10.201|18.15|10.854|13.346|16.705|21.671|13.199|14.975|13.213|22.144|11.363|10.817|12.386|13.402|9.344|8.703|9.401|11.427|6.854|8.301|9.015|17.082|4.69|4.171|5.123|12.493|8.109|9.12|8.111|15.156|7.211|8.274|8.304|20.775|18.155|9.712|8.332|16.76|10.986|10.775|6.371|11.808|5.951|8.156|16.389|11.724|8.222|12.657|12.138|13.941|8.993|9.292|4.129|3.24|2.915|6.684|8.927|2.173|8.878|5.503|7.019|13.159|6.568|6.077|8.083|20.732|7.61||
2025-07-04 05:00:31|russ2000_1355|NGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0962|0.2429|0.3689|0.078|0.1179|0.3152|0.3844|0.4896|1.8937|0.3658|0.451|0.664|0.8984|1.07|1.091|1.386|1.696|1.208|2.364|2.32|2.681|2.646|3.337|3.614|3.517|3.333|4.811|3.932|3.797|2.872|2.643|1.703|1.364|1.544|2.153|1.969|2.497|2.008|2.231|3.024|3.508|3|2.606|3.571|3.994|3.844|3.394|3.157|2.856|3.385|3.883|4.004|3.694|0.614|2.562|3.277|2.541|1.259|1.509|1.16|0.252|0.375|0.522|18.645|0.225|0.247|0.236|-1.174|0.098|0.327|-12.579|-1.71|4.082|0.165|-0.562|-1.877|-0.394|-1.918|-1.257|-5.614|0.337|-0.07|-0.08|-0.756|0.37|0.504|2.171|1.702|5.098|4.25|5.014|2.865|4.854||
2025-07-04 05:00:35|russ2000_1356|NNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:36|russ2000_1357|PFIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.851|0.897|0.897|0.9748|0.896|0.945|1.037|1.027|1.141|1.118|1.29|1.287|1.207|0.729|1.502|1.577|1.294|1.278|1.603|1.389|1.297|0.891|1.419|0.846|1.274|1.188|0.72|1.294|1.045|0.992|0.985|1.107|1.123|1.289|0.884|1.575|1.415|1.704|-1.566|1.486|1.521|1.253|0.786|1.489|1.518|1.524|1.4|2.043|1.799|2.359|1.859|4.514|2.42|2.284|2.24|3.645|2.521|2.844|2.486|-2.13|4.698|3.331|5.236|4.384|5.044|4.431|4.409|3.839|4.882|4.855|5.118|4.728|4.8|5.659|5.35|2.648|5.854|5.957|6.717|6.392|6.412|7.144|7.148|5.032|5.281|7.576|8.312|8.185|9.478|8.531|9.096|16.414|9.63|9.353|9.968|9.139|7.579|9.425|6.746|3.63|3.466|3.282|-4.337|6.087|15.009||
2025-07-04 05:00:40|russ2000_1359|FISI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|3.9|4.2|4.157|4.294|4.449|4.665|4.692|4.805|5.185|5.36|5.863|6.657|6.644|6.884|6.271|4.296|3.65|4.055|2.246|2.647|5.56|5.117|-0.831|2.289|-11.965|8.971|2.871|3.739|5.374|5.245|3.004|3.615|3.443|5.254|4.098|3.779|1.631|-28.426|-3.142|2.967|2.628|3.409|5.437|5.328|5.198|5.663|5.098|5.82|5.719|5.498|5.762|6.196|6.656|4.265|6.332|6.149|6.85|6.164|6.367|7.219|7.032|7.184|7.92|6.801|6.585|8.316|6.635|7.618|7.151|8.469|8.693|7.943|6.246|8.279|11.058|9.288|12.17|10.577|7.491|11.521|11.401|12.833|13.107|1.127|11.132|12.273|13.8|20.71|20.2|17.175|19.612|14.983|15.648|13.854|12.088|12.089|14.373|14.022|9.78|2.07|25.629|13.466|-82.811|16.878||
2025-07-04 05:00:44|russ2000_1360|REGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:45|russ2000_1361|OSIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:46|russ2000_1364|BBSI|net_income|0|||||||||||||||||||||||||||||||||||||||||0.4|0.5|0.7|0.5|0.6|0.8|1.2|0.9|0.3|1|1.5|1.2|0.8|1.3|1.7|1.2|0.8|1.3|1|0.7|0.4|0.6|1.6|1.2|0.7|1.2|1.8|1.3|0.744|0.794|0.5|0.063|-0.211|-0.184|0.242|-2.269|-0.417|0.001|0.056|-0.993|-0.343|0.167|0.943|1.318|0.606|1.84|2.448|2.477|0.931|2.905|4.34|4.314|1.357|4.188|5.562|5.229|1.728|4.881|6.282|3.915|0.091|3.25|0.65|2.272|-3.174|-6.732|2.945|3.016|-1.703|2.259|3.669|3.128|5.546|3.449|5.414|-0.091|-2.213|3.743|5.812|5.789|-2.549|5.886|8.994|3.342|-3.583|7.283|-37.818|8.572|-5.828|8.902|10.973|11.447|-8.003|8.522|10.233|8.047|-11.227|11.126|14.785|10.486|-9.123|11.24|19.087|16.856|-2.3|13.907|24.971|11.714|-3.407|11.51|18.511|7.151|-4.554|17.09|14.929|10.614|0.288|18.014|17.438|11.528|0.819|17.016|18.219|14.558|-0.136|16.701|19.628|16.8|-1.021||
2025-07-04 05:00:50|russ2000_1365|IO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:51|russ2000_1366|IDRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:52|russ2000_1367|FLIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:53|russ2000_1368|WTBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8193|4.0089|4.1702|4.3774|4.0506|4.2509|4.5638|4.4174|4.262|4.5531|4.8068|4.9921|4.8425|4.9848|4.9627|5.285|4.545|4.882|4.9767|5.0032|4.444|5.127|4.947|4.402|1.374|4.514|-0.36|2.108|2.941|-22.279|1.905|2.816|3.339|2.603|3.941|3.5|4.53|3.923|3.083|3.732|3.977|4.383|3.752|3.899|3.948|4.298|4.363|4.282|4.4|4.739|5.063|5.838|5.103|5.272|5.426|5.941|5.696|5.476|5.813|6.031|6.106|6.365|6.405|4.194|7.384|6.764|7.133|7.227|6.899|6.658|7.526|7.607|8.089|7.969|8.1|8.554|11.752|13.239|12.706|11.91|13.184|12.667|11.602|8.946|7.844|5.862|5.906|4.525|5.809|5.192|5.952|7.097|7.842||
2025-07-04 05:00:57|russ2000_1369|YORW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8033|0.9349|1.1418|0.8778|0.8022|0.8567|1.3637|0.9835|0.8754|0.9209|1.1155|0.8784|0.7576|1.0496|1.4942|1.1469|1.5772|1.0498|1.2389|1.4352|1.23|1.478|1.735|1.39|1.259|1.466|1.739|1.627|1.326|1.661|1.757|1.67|1.206|1.52|1.74|1.965|1.497|1.913|2.091|2.011|1.839|2.344|2.67|2.076|2.139|2.458|2.364|2.123|1.941|2.204|2.76|2.398|2.139|2.342|2.535|2.638|2.111|2.757|3.065|3.551|2.528|2.925|3.52|3.516|2.486|2.847|3.571|2.942|2.581|2.935|3.931|3.527|2.594|3.305|3.8|3.677|2.813|3.717|4.483|3.389|4.002|4.182|4.704|3.71|3.705|4.484|4.794|4.001|3.859|5.029|5.681|5.011|3.653|6.524|7.568|6.012|4.327|4.993|5.863|5.142|3.638||
2025-07-04 05:01:02|russ2000_1371|VHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.4|-0.8724|-1.2775|-0.8535|-0.9947|1.3922|-2.157|0.0704|-0.0464|0.011|-1.3419|-0.0126|-0.0104|0.0015|-0.0156|0.0073|0.0113|0.0314|0.02|0.021|0.0266|-0.0185|0.036|0.0183|0.0298|0.0275|0.045|0.0147|0.0428|-0.2838|-0.3946|-0.7808|-1.2311|-2.5663|-4.144|-3.0317|-3.0486|-2.9229|-3.069|-3.403|-3.9271|-2.6228|-2.5715|-8.9|78.576|-25.42|-2.839|-7.122|-9.805|5.879|-6.214|-4.707|-10.264|-4.719|-7.235|-7.891|-7.029|-5.134|-7.554|-6.087|-6.67|-4.468|7.325|-5.855|-9.546|-6.097|-7.736|-8.61|-5.337|-7.387|-7.234|-3.894|-3.798|-3.552|-6.034|-7.605|-6.45|-4.934|-6.417|-5.608|-4.13|-4.956|-4.486|299.945|-8.04|-4.025|-7.451|-26.443|-6.851|-3.331|-6.296|-3.32|-4.437|-4.28|-24.223|-4.467|-11.379|-4.918|-7.107|-4.291|-3.83|-3.839|-6.215|-3.679||
2025-07-04 05:01:06|russ2000_1372|ZEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:07|russ2000_1374|FBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:08|russ2000_1376|PSIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0086|-0.0086|-0.0003|-0.0321|-0.0079|-0.0354|-0.0346|-0.021|-0.0243|-0.0228|-0.0239|-0.0354|-0.0149|0.0021|-0.0072|-0.0049|-0.0202|0.0037|-0.0013|0.0361|-0.0167|0.464|0.389|0.771|1.061|0.514|1.901|0.585|1.15|2.961|1.846|0.745|-2.927|-2.1|-9.981|-3.752|2.374|3.883|7.148|8.072|-1.456|4.921|9.109|-15.465|-5.251||||||||-14.204|-11.805|-18.819|-9.898|-2.586|-2.998|5.756|8.076|-0.712|-17.742|-1.466|-3.062|-18.15|-15.571|-7.177|-7.574|-2.599|1.358|3.192|9.319|3.724|6.417|7.795|8.37|7.115|21.54|17.337|23.287|19.082||
2025-07-04 05:01:11|russ2000_1378|BMRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.38|1.4521|1.278|1.517|1.631|1.816|1.611|1.858|1.92|2.0842|2.029|2.317|2.507|2.665|2.523|2.796|3.086|3.332|2.91|2.641|3.105|3.227|2.974|2.903|3.189|3.258|3.276|3.386|2.695|2.793|3.229|3.133|3.601|2.802|2.947|3.338|3.359|3.908|4.509|3.439|4.233|3.383|4.94|4.951|3.224|4.702|4.866|3.055|4.004|2.345|4.533|5.168|5.378|4.692|4.457|4.286|4.773|4.925|5.646|4.837|6.964|5.687|4.548|5.186|5.132|1.11|6.389|7.891|8.68|9.662|7.479|8.235|9.448|9.079|7.228|7.406|7.491|8.117|8.947|9.285|5.282|9.714|10.465|11.066|12.174|12.881|9.44|4.551|5.295|0.61|2.922|-21.902|4.57|6.001|4.876||
2025-07-04 05:01:22|russ2000_1379|EPZM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:23|russ2000_1380|MG|net_income|1.0013605442177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.517|3.235|-0.788|1.502|0.815|3.562||5.278|1.592|5.678||6.718|3.228|7.956||7.132|4.281|9.163||-4.549|5.641|9.257||6.419|1.666|10.427||2.171|6.872|11.425||2.764|6.596|7.27||2.217|-6.968|0.884||6|-1.011|-1.061||7.431|3.093|0.829||-2.656|1.523|0.181||5.937|3.38|-0.095||4.643|4.373|2.846||0.337|-10.298|-2.506||6.369|6.401|5.193||||
2025-07-04 05:01:27|russ2000_1381|TBBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.007|0.126|0.929|0.119|0.566|1.882|2.306|2.693|2.855|3.168|3.284|3.193|3.582|3.923|3.854|2.981|2.827|-4.271|0.259|-41.194|1.21|1.107|1.752|0.033|2.186|0.407|0.588|2.041|2.688|0.66|2.282|3.288|3.972|3.854|3.561|-54.54|7.406|5.592|4.788|-32.208|1.627|10.322|24.969|20.191|0.214|0.174|-5.575|18.619|-10.912|-31.36|-25.551|-28.772|7.963|18.864|7.281|-12.435|14.14|6.141|61.277|7.119|17.93|11.35|20.425|1.854|12.591|20.068|23.254|24.171|25.965|29.435|28.261|26.992|28.966|30.402|30.604|40.241|49.122|49.009|50.137|44.028|56.429|53.686|51.517|55.908|57.173||
2025-07-04 05:01:30|russ2000_1382|BDGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:31|russ2000_1385|FCEL|net_income|1|||||||||||||||||||||||||||||||||||||||0.2|0.1|0.1||0.1||0.1|0.1||0.1|0.2|0.1||0.1|0.1|0.1|0.2|0.1|0.1|0.2|0.1|0.1|0.2|-0.3||-0.3|-0.8|-0.4|0.5||-1.708|-1.307|-1.449|-2.792|-5.073|-2.765|-4.808|-6.027|-8.877|-13.19|-20.746|-16.026|-20.988|-15.02|-15.38|-27.862|-18.869|-18.928|-20.784|-18.024|-15.231|-17.002|-17.929|-15.075|-18.058|-18.712|-24.26|-19.236|-18.004|-15.44|-15.994|-18.917|-24.977|-25.98|-23.484|-19.919|-19.08|-14.382|-16.319|-14.075|-15.882|-13.026|-12.123|-10.938|-19.956|-7.754|-7.065|-5.943|-8.292|-9.922|-11.338|-11.681|-7.365|-5.612|-9.7|-10.604|-15.843|-6.978|-4.7|-4.066|-9.894|-6.539|-8.86|-11.712|-15.373|-11.01|-12.862|-13.685|-13.238|-17.001|-9.979|-4.183|-13.174|-15.881|-14.096|-17.548|-19.53|-5.311|-35.179|-40.151|-14.769|-15.331|-18.856|-45.96|-18.917|-11.997|-24.181|-40.624|-30.217|-29.414|-42.467|-18.622|-34.303|-24.279|-30.364|-19.793|-32.14|-32.66|-41.416|-28.326|-38.049||
2025-07-04 05:01:37|russ2000_1386|IDT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||-0.9|-0.1|-0.3|-0.8|-1.7|-4.9|-4.6|-4.4|-3.1|-1.8|0.2|1|2|3.2|4.8|-16.4|4.9|2.1|2.056|-6.101|35.731|100|127.656|-21.264|869.568|-117.104|-48.277|-171.828|-158.315|-17.212|-49.593|-78.229|-4.091|-12.459|-9.303|8.336|-13.966|18.416|-76.849|-23.312|-11.733|-17.724|-14.333|-0.023|-27.924|-55.636|-8.619|-86.475|213.92|-26.965|-15.924|-112.407|6.78|-62.469|-82.211|-86.43|-37.258|-61.986|-63.436|7.231|-3.481|3.709|12.607|7.455|15.648|3.936|7.001|0.227|-4.326|2.656|2.989|37.329|3.614|2.953|8.691|-3.651|3.523|2.535|5.017|7.71|80.155|2.51|0.565|1.259|4.193|4.065|4.237|11.018|21.918|0.875|-4.775|-9.841|-2.092|1.516|-3.458|8.242|-2.299|-1.311|2.17|1.574|-1.513|0.932|0.518|21.493|8.288|13.108|36.348|38.731|-2.478|7.487|4.771|17.242|11.002|14.623|6.89|7.977|7.659|14.425|5.551|36.819|17.249|20.269|21.692||
2025-07-04 05:01:41|russ2000_1388|MMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.405|13.038|1.638|8.009|7.275|-8.716|6.782|12.796|13.523|16.43|13.669|17.556|15.176|19.949|14.815|17.524|15.144|17.174|12|15.569|15.475|8.48|18.011|22.167|20.854|26.225|15.638|21.279|19.292|20.721|13.07|0.106|6.04|23.622|15.012|31.532|33.924|62.002|32.783|42.168|21.362|7.912|-5.833|-8.729|-9.24|-10.233|-9.987|-5.538|-5.385|8.548|-4.422||
2025-07-04 05:01:44|russ2000_1389|ZFGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:45|russ2000_1390|ONVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:46|russ2000_1394|KEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:47|russ2000_1395|TRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:48|russ2000_1397|RDNT|net_income|0.29255861365953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.704|1.1342|0.9734||5.2149|2.081|6.282||0.836|-5.122|-2.182||0.701|-0.809|-0.163||-1.897|-4.517|-7.012||-0.596|-0.037|-0.739||-0.568|-1.395|-2.321|-5.564|1.223|-2.093|-11.697|-5.475|-2.149|0.138|-5.35|-0.842|-0.336|-1.726|0.637|-4.111|-11.756|-0.285|3.3|-0.876|3.521|0.039|4.547|-0.111|2.946|5.053|51.946|-1.342|2.686|-0.467|1.243|-12.424|5.144|4.451|4.205|-4.554|3.395|7.987|0.881|-1.397|3.622|1.644|3.361|-1.21|5.31|3.226|-7.273|-7.338|5.406|5.039|29.136|-3.733|4.899|3.195|10.396|-16.358|-10.594|6.156|5.957|9.458|2.873|16.22|-3.823|3.013|7.905|0.668|-0.935|-21.005|8.369|17.54|-1.86|-2.779|-2.982|3.209|5.345|-37.926|||
2025-07-04 05:01:53|russ2000_1398|IG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:55|russ2000_1400|PEIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:56|russ2000_1401|ACLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.862|21.571|28.48|30.202|16.191|-2.15|-16.211|-17.993|-17.831|-1.677|0.191|-6.833|-6.326|-78.878|-31.942|3.27|13.581|34.471|19.082|7.041|1.898|0.749|-5.167|-1.335|0.545|12.144|12.52|15.561|2.672|4.744|-8.197|-10.618|-11.081|-19.397|-24.741|-141.446|-29.155|-22.379|-15.898|-10.036|-11.101|-4.529|-6.273|4.33|1.812|4.227|1.151|-2.113|-10.028|-0.471|-8.718|-14.818|-8.988|-4.019|-4.75|0.614|0.174|-6.9|-4.704|0.164|1.868|5.883|6.101|0.826|1.948|2.937|2.151|3.965|9.506|13.932|11.841|91.68|13.915|14.669|8.838|8.463|6.062|0.556|0.704|9.712|11.221|13.302|10.785|14.674|16.48|18.906|27.515|35.749|41.614|44.189|40.283|56.992|47.697|61.579|65.931|71.056|51.595|50.866|48.576|49.956|28.579||
2025-07-04 05:01:59|russ2000_1402|VSLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:00|russ2000_1403|XNCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.589|-3.111|-4.612|-50.109|-1.835|-3.703|-3.751|-5.044|-6.278|-1.349|-6.444|-8.868|-10.037|7.757|-6.398|47.165|-8.077|12.435|-15.475|-7.725|-22.652|7.367|-29.493|-25.869|3.15|-18.199|80.045|-16.034|-10.224|-26.912|-8.074|-35.018|-12.55|-13.691|-2.487|52.248|-40.191|73.061|23.594|-33.975|-32.759|-12.042|-60.763|-21.954|-24.269|-26.147|-73.44|-67.337|-46.288|-45.553|-48.418||
2025-07-04 05:02:03|russ2000_1404|BV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.494||||19.324|-22.064|-1.397|-10.961|-8.8|-3.6|31.7|25.1|-12.6|-20.5|-2.4|-6.1|-12|6.3|25.2|26.8|-12.8|0.7|10.8|15.3|-18.9|-22|16.8|16.4|-16.4|33.7|23.5|25.6|-10.4|6.4||
2025-07-04 05:02:05|russ2000_1406|GTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:06|russ2000_1407|CAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.3|2.3|4|2.2|2.2|2.5|4.5|3.061|3.112|3.104|0.923|3.194|3.323|4.024|3.318|3.62|4.003|4.48|3.315|3.611|4.208|4.572|4.66|4.325|4.495|4.748|5.36|4.52|4.95|5.256|4.767|4.841|5.456|5.492|5.591|4.937|5.259|5.136|4.944|4.782|4.943|4.998|5.56|6.194|7.107|-8.02|10.054|6.214|5.004|6.328|5.227|5.313|5.586|7.441|6.426|6.339|7.07|6.929|5.839|6.583|6.412|6.255|4.178|5.662|6.331|6.366|4.424|5.715|6.316|6.451|6.088|5.611|7.193|6.456|1.692|8.646|9.616|10.903|10.902|10.076|10.234|11.339|-3.173|12.82|12.217|14.057|13.977|14.273|13.204|14.488|15.238|13.493|10.94|16.775|18.278|19.74|18.143|14.64|16.491|16.795|15.026|14.267|15.351|12.727|12.389|9.787|8.48|13.272|11.993|13.073|14.666|7.326||
2025-07-04 05:02:10|russ2000_1411|GEOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2.8|1.8|1.1|0.1|0.4|0.2|0.138|0.4|0.409|-1.622|-0.397|0.271|0.557|0.628|-0.118|0.647|-0.08|1.156|-0.604|-1.318|0.038|-0.759|-0.494|3.168|1.191|1.084|0.51|0.372|1.542|1.158|-0.565|1.275|1.567|3.442|3.486|7.849|3.147|3.689|4.914|3.311|3.207|4.334|3.3|1.337|1.232|1.007|-1.816|1.101|2.808|5.077|5.096|8.213|8.702|9.207|3.589|8.685|11.431|10.736|4.267|22.013|16.869|16.991|13.684|24.176|10.816|3.752|-1.833|-5.445|-5.182|-8.564|-13.45|-11.042|-10.965|-11.654|-12.309|-11.705|-11.503|-14.376|-19.207|-9.48|-4.729|-4.796|-0.207|-5.853|0.707|-3.672|8.672|-9.282|-3.811|-2.285|-3.864|-1.05|-7.184|-0.787|-5.035|-6.768|-1.474|-6.574|-8.04|-0.097|4.637|3.228|4.438|12.679|-4.327|-2.07|-12.86|8.376|-9.798||
2025-07-04 05:02:14|russ2000_1412|CRAI|net_income|0.94087837837838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|0.7|1.8|1.9||2.1|2.8|2.4||2.61|2.944|0.85||1.704|2.407|1.915||2.003|2.587|2.282||2.822|3.401|2.999||4.028|5.373|4.37||5.489|7.886|6.606||6.746|8.716|6.339||6.652|8.588|10.297||-0.512|4.162|1.917||1.166|2.621|1.987||-1.523|2.071|1.772|4.435|4.307|3.66|4.449|0.519|0.719|-0.744|-53.484|2.969|1.409|3.27|3.722|3.41|3.188|3.224|3.816|2.779|3.325|2.86|-1.307|2.423|5.215|3.193|2.058|2.853|3.813|3.214|-2.256|4.886|6.839|3.908|6.859|4.665|5.58|5.739|4.763|6.468|5.931|5.403|6.705|10.501|11.566|10.945|8.667|11.426|11.643|11.877|8.673|8.918|9.508|8.596|11.459|13.691|6.538|11.437|14.987|18.002|||
2025-07-04 05:02:19|russ2000_1414|FRPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.4956|-5.2192|-5.1422|-6.2668|-9.4832|-16.4468|-2.5871|-2.2287|-1.6753|2.7803|-1.7718|-3.243|0.6207|1.2334|-2.8795|-2.6522|-0.2455|1.5149|-3.5209|-3.5005|-0.0972|1.7576|-3.422|-5.6613|3.0672|4.6332|-3.59|0.153|3.547|-3.298|-10.888|-7.475|-2.07|-9.266|-17.542|-20.586|-18.449|-2.917|-24.786|-16.952|-7.166|15.29|18.602|-1.694|11.895|18.122|-12.697||
2025-07-04 05:02:21|russ2000_1415|OLP|net_income|0|||||0.6|0.6|0.6|0.5|0.6|0.5|0.6|0.4|0.5|0.5|0.5|0.7|0.6|0.7|0.7|0.7|0.7|0.4|0.5|-1|0.3|-0.3|0.6|0.7|0.7|0.5|0.3|0.7|8.6|-3.9|0.4|0.5|0.6|0.5|0.7|0.6|0.4|0.5|0.5|0.6|0.7|0.7|0.7|0.7|0.7|0.8|0.9|0.6963|0.6|0.4|0.8|0.474|0.6|0.6|1|0.7|0.7|0.7|2.9|2.018|1|1.8|1.1|0.979|1.14|1.156|1.081|4.556|1.186|1.163|1.303|1.214|1.198|1.327|1.528|1.828|2.198|2.008|2.153|2.165|2.245|2.221|2.499|4.009|2.723|13.283|1.729|3.544|3.07|3.192|5.735|24.428|3.146|2.532|2.579|2.334|2.779|3.246|2.468|-3.601|2.653|4.443|3.44|9.105|2.421|2.399|2.846|1.641|2.732|5.142|2.765|3.085|3.223|5.75|18.414|4.934|3.45|7.736|3.211|3.478|3.273|4.64|2.62|11.583|7.856|3.682|3.788|5.191|3.287|12.441|4.299|4.395|2.865|9.972|7.105|4.205|5.851|4.517|10.147|0.15|3.971|4.112|5.118|4.81|7.826|2.284|13.725|3.572|2.962|23.329|6.059|6.507|9.323|16.767|7.204|8.883|5.386|6.519|2.747|14.962|5.155|9.553|5.177|10.532|4.155||
2025-07-04 05:02:27|russ2000_1417|CTIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:28|russ2000_1418|SALT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:29|russ2000_1419|CRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:29|russ2000_1421|LION|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.5|15.2|-41.1||-43.5|-113.4|6.4|||
2025-07-04 05:02:31|russ2000_1422|AROW|net_income|0|||||0.7|0.6|0.7|0.5|0.8|0.6|0.8|0.6|0.9|0.8|0.9|1.1|1|1|1|1.2|1.1|1.1|1.3|1.3|1.4|1.4|1.5|1.3|1.5|3.3|2.6|-0.4|0.2|-32.4|1.4|-2.7|0.3|0.2|1.1|2.3|3.4|1.9|2.1|2.3|2.6|2.8|3.6|2.3|2.4|4.9|2.5|2.6|7.5|2.6|7.8|2.5|2.9|2.5|2.8|2.8|2.9|2.9|2.9|3.1|3.088|3.1|3.4|3.3|3.181|3.311|3.622|3.567|3.506|3.832|4.117|4.361|4.332|4.642|4.874|4.776|4.806|4.755|4.569|4.787|4.865|4.698|4.968|4.947|4.43|4.68|4.839|4.69|4.059|4.277|4.261|4.295|4.131|4.21|4.51|4.481|4.981|5.436|5.008|5.012|6.682|4.931|5.062|5.117|5.415|5.714|5.575|5.188|5.281|5.849|5.372|5.431|5.288|5.594|5.748|5.549|5.181|5.207|5.623|5.784|5.32|5.524|6.147|6.369|5.855|6.305|5.933|6.569|6.549|6.647|6.738|6.6|6.631|7.208|7.416|8.071|8.531|9.73|9.26|8.758|8.734|8.934|10.067|9.74|8.127|9.159|11.046|12.495|13.28|13.279|12.989|10.309|12.575|11.974|12.163|12.087|8.562|6.047|7.743|7.723|7.66|8.604|8.975|4.47|6.31||
2025-07-04 05:02:37|russ2000_1423|BAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:38|russ2000_1425|OSTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:39|russ2000_1426|CCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:40|russ2000_1427|KRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.665|41.798|15.951|13.135|9.808|284.789|10.048|9.447|21.401|32.865|7.952|9.233|15.7|12.8|12.2|41.269|12.9||-81.2|1.6|-0.4|5.8|-3.6|7.2|-26.6|-21.8|8.6|5.2|42.8|19.3|32.1|36.5|60.3|89|85.9|85.8|136.9|64.5|35.2|-18.1|-41.1|-33.9|-29.9|2.9|14.3|33.1|31.9|19.9|18.4|-159.8|-11.8|-20.4|-3.8|1.7|22.2|23.2|36.8|196.5|73.8|47.4|70.7|77.7|32.6|24|30.3|29.5|17.9|9.4|27|18.6|8.1|10.2|19.6|25.7|36|31.6|57.5|45.9|21|-19.9|-15.2|-8.2|-20.4|-5.3|8.1|19.5|71.8|-13.2|18.1||
2025-07-04 05:02:46|russ2000_1428|WIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.755|-3.445|-4.916|-5.151|-7.735|-10.918|-14.917|-13.801|-12.772|-15.076|-16.026|-12.279|-11.724|-11.305|-19.912|-11.42|-9.643|-5.921|-20.885|-14.264|-14.519|-6.605|-19.811|-5.64|-5.916|-5.753|-30.74|-16.734|-17.367|-22.907|-39.153|-57.736|-56.842|-13.136|-62.114|37.633|16.313|-109.041|-227.289|-111.238|-47.361|-38.975|-10.369|33.577|6.975|2.954|24.002|39.518|26.778|48.024|33.766||
2025-07-04 05:02:49|russ2000_1429|BTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:50|russ2000_1430|FCBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.678|4.329|4.285|4.771|4.456|4.609|5|5.069|6.178|5.896|6.443|5.713|6.748|6.967|6.229|8.256|4.161|5.714|6.41|6.079|5.971|6.2|6.912|7.22|6.844|7.292|7.185|7.627|7.124|7.439|7.316|7.753|6.312|6.238|4.551|-14.02|5.23|2.405|-11.552|-34.741|5.278|5.131|6.553|4.885|5.751|5.728|5.318|3.231|6.001|4.078|10.059|8.439|7.141|5.435|5.412|5.324|5.725|7.007|7.043|5.715|5.958|6.175|6.259|6.148|6.084|6.255|6.383|6.404|6.202|6.418|7.652|1.213|8.868|9.066|9.1|9.306|9.631|10.451|9.156|9.564|7.872|8.238|8.266|11.55|14.602|13.403|12.608|10.555|9.515|11.213|13.351|12.583|11.782|9.814|14.64|11.784|12.845|12.686|13.033|13.04|11.818||
2025-07-04 05:02:58|russ2000_1434|IMMR|net_income|0.016863406408094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.2|-1.2|-5.8|-3.572|-3.063|-8.349|-5.385|-4.66|-5.08|-9.038|-2.968|-3.654|-2.071|-4.432|-6.373|-3.657|-4.444|-5.217|-3.656|-6.168|-4.846|-6.863|-2.861|-3.133|-2.829|-4.158|-2.965|-2.906|-2.379|-3.157|-1.982|115.838|0.176|0.493|0.511|-2.585|-3.445|-33.703|-10.694|-6.11|-8.871|-9.014|-4.284|-2.654|0.18|-1.133|-2.32|1.388|-1.31|-1.412|-2.096|-0.219|-2.155|-2.99|-1.833|1.687|0.466|0.599|37.403|1.864|0.169|1.073|1.017|-0.059|1.595|0.184|1.138|-2.695|-5.556|7.018|-38.148|-12.865|-14.845|-5.287|-12.294|69.883|-7.758|-4.64|-3.142|-11.016|-8.62|-1.387|0.979|-4.828|-0.712|2.855|8.086|2.036|5.341|3.771|1.336|5.076|-1.819|7.705|19.702|8.278|7.028|2.68|15.99|18.655|28.945||27.157||||
2025-07-04 05:03:06|russ2000_1435|VSTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.146|-2.485|-4.047|-6.005|-6.871|-6.825|-10.367|-7.921|-9.037|-10.25|-10.591|-11.324|-13.062|-13.022|-13.332|-13.949|-15.18|-15.377|-15.445|-11.863|-8.294|-8.569|-7.922|-11.655|-13.005|-13.436|-23.126|-18.235|-21.05|-18.367|-21.668|-11.349|-38.102|-42.194|-30.139|-38.774|-37.99|-23.01|13.138|-19.864|-15.031|-16.902|-22.786|-16.481|-16.962|-21.952|-18.09|-16.808|-15.714|-24.281|-20.004|-27.368|-33.863|-8.256|-23.967|-64.551|-52.103||
2025-07-04 05:03:11|russ2000_1437|ENTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:03:12|russ2000_1438|FLWS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6|-2.8|-3|0.6|-17.173|-17.5|-19.265|-12.91|-22.501|-10.536|-8.51|0.227|-8.946|1.81|0.165|5.46|-7.294|10.087|1.183|8.262|-5.146|13.678|1.943|30.429|-2.71|8.704|-2.046|3.901|-6.626|10.336|-1.54|1.017|-7.419|16.922|1.053|6.562|-5.79|19.256|3.29|4.298|-5.304|-5.111|-65.775|-22.227|-7.275|15.303|-7.296|-4.954|-5.124|13.53|-2.676|-0.008|-0.74|16.639|-0.085|1.832|-4.606|16.011|2.639|-1.722|-4.639|18.027|-1.425|3.408|-4.25|45.771|-10.495|-10.739|-4.484|61.539|-9.126|-11.054|-15.771|62.929|-11.13|8.013|-13.222|70.699|-8.463|-8.223|-17.266|68.578|-8.241|-8.305|-15.271|74.152|-9.657|9.774|-9.762|113.677|1.427|13.31|-13.199|88.468|-23.409|-22.25|-33.692|82.53|-70.993|-22.547|-31.242|62.907|-16.903|-20.867|-34.19|64.348|-178.244||
2025-07-04 05:03:21|russ2000_1439|MLR|net_income|0.2387459807074||||||||||||||||||||||||||||||||||||||||||||||1|1.5||1.7|1.5|1.7||2.6|2.5|3.2||4.3|4.8|2.3||3.2|3.7|3.1||-7.8|1.4|-1.2||-74.243|-2.094|-1.831||-1.185|-2.548|0.029|-22.047|-0.342|-0.962|-22.342|-0.559|-0.493|-6.835|-6.266|0.612|1.753|1.522|1.588|2.025|5.165|5.422|5.974|5.883|5.542|6.686|27.231|5.395|4.873|3.598|2.465|0.927|1.046|0.917|0.696|0.913|1.386|1.7|2.017|2.008|3.157|2.924|3.617|7.444|5.776|4.872|4.917|2.01|2.546|2.89|1.676|1.328|2.901|2.622|2.379|2.366|3.387|3.494|5.657|3.064|5.866|3.168|3.878|3.36|6.587|5.522|4.453|3.839|5.425|4.456|9.296|6.67|7.6|8.677|10.799|8.66|10.683|8.076|11.692|5.431|5.826|6.553|12.02|3.178|6.516|3.846|2.715|2.065|3.757|5.232|9.292|9.22|14.915|17.459|16.695|17.023|20.514|15.425|10.532|8.065|||
2025-07-04 05:03:30|russ2000_1440|VICR|net_income|0|||||||||||||||||||||0.6|0.6|0.6|0.7|0.6|0.6|0.6|0.7|0.8|1.1|1.4|1.8|2|2.5|3.2|3.4|2.8|3.1|3.1|3|3.5|3.5|3.9|4.3|4.8|5.2|5.8|6.3|7|7.4|7.6|7.4|6.7|6.7|6.2|6|5.976|6.4|7.1|6.7|5.4|4.2|3|3.2|3.7|4.2|5.6|5.7|7.116|8.215|10.039|8.55|2.079|-0.953|0.122|-1.807|-4.931|-4.852|-2.625|-3.534|-6.629|-5.958|-7.12|0.172|-1.19|0.061|-0.572|-2.022|0.039|0.089|1.708|1.657|3.076|2.874|2.462|-37.471|2.402|0.974|0.543|1.497|0.62|-1.323|0.609|-3.501|-2.543|1.341|1.691|2.309|1.952|4.747|15.819|10.807|4.018|3.066|1.082|0.677|0.326|0.22|0.191|-4.814|-4.99|-4.616|-0.932|-13.102|-5.378|-4.835|-3.674||3.371|0.805|2.503|-1.752|-5.351|-0.544|2.336|-2.688|-0.974|-0.459|-0.011|1.611|3.943|7.86|13.012|6.91|4.286|2.563|5.937|1.312|-1.735|2.667|5.785|11.193|15.092|19.394|13.259|8.88|4.999|10.593|1.792|8.062|11.244|17.101|16.582|8.668|-14.473|-1.196|11.552|10.246|2.539||
2025-07-04 05:03:41|russ2000_1441|UCFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:03:42|russ2000_1442|EVLV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.104|-6.262|-9.596|-13.755|-22.977|20.807|4.788|-13.801|-25.686|-18.615|-28.693|-28.609|-66.754|5.046|-17.198|-11.272|3.462|-30.443|-15.72|-1.689||
2025-07-04 05:03:46|russ2000_1444|LADR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.329|32.7555|88.0227|60.1338|20.1618|21.5398|0.024|12.505|14.656|4.374|9.175|34.21|3.313|27.123|-5.539|2.802|27.608|41.856|13.47|22.113|23.587|36.105|50.875|38.406|66.63|24.104|22.175|32.244|27.576|40.649|-15.728|-4.189|17.188|-11.716|0.192|10.294|18.927|27.109|19.032|35.048|28.583|59.554|22.408|28.163|31.319|19.236|16.609|32.349|27.913|31.386|11.775||
2025-07-04 05:03:52|russ2000_1445|FIZZ|net_income|1||||||||||||||||||||||||||||||||||4.1|1.6|-0.3|0.2|4.5|1.8|-0.9|-11.4|4.2|1.4|-0.8|8.8|4.3|2.1|0.3|2|4.4|2.2|0.4|2|5.1|2.6|0.6|2.4|6|3.3|0.9|2.9|6.3|3||3.8|6.6|2.8|0.1|3.983|6.95|3.315|0.532|4.183|7.616|3.589|0.93|4.417|8.051|3.843|1.089|4.606|8.45|4.021|1.356|4.864|8.856|4.12|0.586|3.324|9.683|4.574|2.297|5.672|9.759|5.749|3.034|6.14|7.185|6.477|3.254|5.564|7.751|6.483|3.654|6.854|9.793|8.324|5.525|9.211|12.053|10.207|7.407|11.087|13.435|11.123|7.904|11.531|14.392|12.017|8.414|12.097|12.07|12.497|7.136|11.932|15.363|12.958|8.808|12.182|17.113|15.312|11.236|17.537|28.995|24.604|24.285|29.161|38.272|33.98|41.08|36.442|48.83|41.078|24.809|26.136|34.542|32.654|26.563|36.213|51.164|47.164|36.687|39.131|53.816|39.284|31.068|34.344|35.454|36.046|34.361|36.303|49.631|43.788|39.592|43.721|56.78|45.637|39.643|||
2025-07-04 05:04:03|russ2000_1446|SBCF|net_income|0|||||0.6|0.6|0.7|0.7|0.8|0.7|0.4|0.8|0.8|0.9|0.8|0.9|1|1|1|1.1|1|1.1|1.2|1.2|1.2|0.8|1.3|1.2|1.2|0.4|1.3|0.7|1|0.8|0.7|0.8|1.2|1.7|1.6|1.6|2|1.7|2|1.4|1.4|1.6|1.5|1.6|1.5|1.7|1.8|2.9|2|2.4|2|2|1.9|1.4|2.1|1.6|2.2|2.3|2.5|2.6|2.7|3.1|2.9|3.084|3.107|3.063|2.982|2.936|3.278|3.702|3.383|3.767|3.686|4.049|3.507|4.044|3.223|3.55|3.415|3.828|4.037|3.09|4.095|3.7|3.886|5.475|5.565|5.833|5.866|6.434|5.869|5.685|2.769|4.808|0.285|1.903|1.763|-21.316|-3.448|-22.596|-4.76|-63|-40.777|-38.149|-1.564|-13.796|-7.638|-10.205|0.358|1.113|2.648|2.548|0.938|-2.335|0.447|0.24|2.044|2.954|45.141|1.85|2.299|1.918|2.996|-1.517|5.859|5.805|4.441|6.036|3.966|5.332|9.133|10.771|7.926|7.676|14.216|13.047|18.027|16.964|16.322|15.962|22.705|23.253|25.605|27.176|0.709|25.08|22.628|29.347|33.719|31.41|22.944|36.33|20.588|32.755|29.237|23.927|11.827|31.249|31.414|29.543|26.006|30.244|30.651|34.085|31.464||
2025-07-04 05:04:16|russ2000_1447|COHU|net_income|0|||||0.3|0.4|0.6|0.5|0.4|0.5|0.4|-0.2|0.2|0.3|0.3|-0.3|0.3|0.4|0.5|0.7|0.6|0.7|0.7|0.7|0.7|0.7|0.6|0.5|0.7|0.7|0.7|0.6|0.5|0.8|0.7|0.6|0.6|0.8|0.9|0.8|1.3|1.8|1.8|1.8|1.6|2.2|3|3.3|3.5|4.9|6.5|8.7|7.9|7.6|5.2|3.5|4.7|6.9|8.5|9|8.2|5.3|0.5|-2.4|1.4|4.9|7.5|12.2|7.154|12.928|9.812|0.89|-1.342|-2.831|-1.442|-0.852|-0.579|0.822|-0.555|-0.566|-1.37|4.106|-0.615|-2.168|2.098|6.942|5.202|2.461|6.531|5.606|9.562|12.29|3.423|4.72|4.197|5.341|1.691|2.022|2.235|2.03|1.952|0.174|0.037|-7.606|-6.262|-22.605|-0.071|0.77|0.907|6.698|7.611|9.428|6.574|5.05|3.376|0.719|-3.224|-2.109|-1.749|-5.161|-12.103|-4.045|-10.82|-6.45|-3.347|4.163|7.519|0.374|-2.74|-0.072|1.113|1.949|-1.691|2.462|0.179|2.089|6.763|10.43|8.755|6.895|8.122|11.648|4.803|-56.754|-22.643|-19.323|-10.468|-17.266|-17.276|-4.74|-6.646|14.861|27.607|95.096|23.733|20.889|21.569|28.768|24.882|21.628|15.685|10.584|3.915|-2.028|-14.635|-15.769|-18.056|-21.358|-30.804||
2025-07-04 05:04:28|russ2000_1450|FGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.303|-26.773|-16.24|46.831|-39.535|-50.56|-46.367|57.055|-45.098|-51.369|-27.841|24.316|-24.154|-30.39|-30.61|-31.912|-24.459|-33.894|-41.396|-23.421|-42.556|20.953|-45.411|116.003|-49.439|-98.123|-78.348|-85.313|33.004|-58.634|-71.755|-133.988|49.798|-134.078|-63.205|-72.624|-91.65|-66.175|-76.705|-87.68|-63.615|-56.232|-32.933|-15.544|-17.084|17.982|4.639||
2025-07-04 05:04:32|russ2000_1451|ALDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:04:33|russ2000_1452|CIA|net_income|0|||||||||||||||||0.1||||-0.1|-0.2|-0.2|-0.2|-0.5|-0.6|0.4|0.3|0.4|0.3|0.3|0.5|0.7|1.5|1|1.5|0.9|1.2|1|0.707|0.9|1.3|1.9|1.326|0.9|0.9|1.5|0.875|0.3|1|0.9|0.5502|0.5|0.2|0.6|0.9|-0.1|0.5|1.4|1.6255|0.1|0.2|-8.6|1.5793|0.3|-0.1|0.9|0.1711|-0.3007|0.9491|-0.2868|1.6911|0.5222|0.581|1.3603|1.4996|1.5028|1.1739|0.2229|1.3544|-0.339|-0.0343|1.3144|2.1849|0.3717|0.8849|1.493|4.9823|2.3595|0.3623|1.4869|3.0933|1.021|0.748|2.827|4.081|2.439|3.527|4.657|5.934|2.735|2.992|-0.814|-20.62|4.377|3.301|2.035|7.627|1.605|3.185|1.666|8.248|1.622|3.009|2.053|1.798|1.512|0.403|2.911|-0.297|0.856|1.307|1.824|0.806|1.197|1.15|2.324|-10.641|0.425|-1.914|0.103|-1.757|-2.391|1.482|2.762|0.116|2.056|0.572|3.449|-44.204|0.037|-2.558|-7.109|-1.432|-3.802|-4.565|2.046|4.951|-3.584|-1.027|-7.915|1.538|-3.573|5.022|-2.799|74.056|6.449|2.492|3.407|13.659|4.872|6.126|2.698|10.741|4.542|3.959|2.79|3.621|-1.623||
2025-07-04 05:04:43|russ2000_1454|JRVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.03|9.138|9.513|17.168|8.866|9.377|12.489|18.961|12.67|12.837|14.596|21.366|25.672|18.45|14.541|10.351|0.224|15.633|16.984|19.581|11.632|22.728|20.307|-25.167|20.471|-36.815|35.614|26.283|-20.258|-103.46|20.843|-23.889|-66.293|10.205|7.664|-4.621|17.725|9.608|15.914|19.551|-150.155|15.403|7.625|-39.381|-64.767|9.574||
2025-07-04 05:04:49|russ2000_1455|EBSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:04:50|russ2000_1456|CSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:04:51|russ2000_1457|KTOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3179|1.3179|2.8|4.206|5.8|7.886|9.043|9.05|-8.5|-38.3|-2.9|-10.4|-71.7|2.2|2.5|3.1|4|6.1|0.9|2.6|5.9|1.7|-14.9|22.4|3.6|3.3|5.2|-10.5|-0.8|-0.6|-0.9|-55.6|-20.1|4.2|-13.4|-11.5|-1.9|0.8|-0.2|-109.8|-42.1|-2.5|2.7|0.4|0.2|10.7|3.2|0.4|-3.5|-5.2|-6.9|-8.6|-3|-17.2|-4.2|-90|-10.3|-9.6|-9.9|-7.4|-15|-49.9|-10.9|-2.2|-16.2|-15|55.1|-4|-22.2|-10.4|-23.6|-4.3|-10|-6.2|-4.3|-22.2|-2.2|-7.7|1.7|4.7|3.1|3.9|2.5|3|-0.2|-0.7|2.4|78.1|1.9|1.1|-2.4|-2.6|-15.9|-4.7|-8|-8.3|-7|-2.7|-1.6|2.4|1.3|7.9|3.2|3.9|4.5||
2025-07-04 05:04:59|russ2000_1458|LMNR|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.925|1.235|-1.11|-3.132|0.112|4.915|-1.572|-3.327|-0.264|4.635|0.554|-2.809|0.737|5.081|0.141|-3.122|2.505|6.607|-1.084|-1.219|2.113|8.932|-2.835|-1.448|2.563|5.313|0.654|-3.912|1.222|10.729|0.019|-2.072|3.54|7.777|-2.65|8.625|6.599|8.201|-3.237|-4.693|2.815|-0.99|-3.075|-6.427|-4.883|2.309|-7.434|-4.208|1.933|3.705|-4.871|-6.518|1.561|7.377|-2.656|15.631|-1.613|-1.163|-3.455|-3.585|6.567|6.593|-1.859|-3.074|-3.361||
2025-07-04 05:05:07|russ2000_1459|RGLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:05:08|russ2000_1460|CBPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:05:09|russ2000_1462|TSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.644|24.882|||-9.342|||||||-0.507|-9.678|-28.064|4.936|10.588|17.086|-44.621|-10.11|-29.687|37.704|0.756|52.055|43.085|76.747|95.804|67.254|78.495|117.3|60.2|33.2|117.6|120.3|98.3|74.7|-0.8|35.8|28|22.5|5.7|-36.3|-128.4|105.8|66.7|71.5|151.6|93.1|123.8|16.7|37.4|-119.8|-365.3|-48.9|-349|-38.4|-265|-75.5|-67.8|-87.3|-117.9|-79||
2025-07-04 05:05:14|russ2000_1463|OTIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:05:15|russ2000_1464|DSPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:05:16|russ2000_1469|TWOU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:05:17|russ2000_1470|ENPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.799|-4.851|-6.104|-7.023|-9.289|-10.288|-7.176|-5.537|-10.184|-11.385|-8.907|-7.742|-10.406|-6.396|-6.301|-2.81|-6.236|-3.031|0.813|0.402|-6.32|-0.603|0.624|-15.783|-18.795|-16.723|-18.756|-13.188|-23.305|-12.093|-6.854|-2.94|-5.128|-3.738|-3.47|0.709|2.765|10.618|31.099|116.666|68.936|-47.294|39.362|72.991|31.698|39.351|21.809|52.591|51.821|76.976|114.812|153.753|146.873|157.191|113.953|20.919|-16.097|10.833|45.762|62.16|29.73||
2025-07-04 05:05:22|russ2000_1471|AHH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.883|2.11|1.755|3.149|1.931|4.975|0.745|1.705|1.465|1.325|1.615|3.286|5.105|6.521|2.688|5.328|17.37|2.034|5.212|3.458|5.936|3.471|7.488|4.152|5.04|4.319|4.202|3.642|4.884|4.566|8.313|6.29|6.992|9.302|8.609|4.249|5.198|7.026|6.511|3.157|9.993|24.16|28.877|11.717|4.709|11.863|6.94|-15.225|14.073|3.172|-5.038|23.438|-2.805||
2025-07-04 05:05:34|russ2000_1472|CASH|net_income|0||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.4|0.7|0.6|0.8|0.7|0.8|0.8|1.3|0.7|0.8|0.7|0.9||1|0.8|0.9|0.9|1||0.9|0.9|0.9|0.8|0.8|0.2|0.8|0.7607|0.354|0.4481|0.6063|0.4091|0.4563|0.438|0.4368|0.4481|0.5285|0.7433|0.8443|0.9152|0.8924|0.7452|0.9769|1.6754|0.8366|0.4981|0.4419|0.3994|-2.312|0.5467|0.515|0.261|2.483|0.428|-3.254|0.603|2.412|1.41|-0.74|3.038|-0.41|-1.837|0.673|1.175|-2.582|-0.729|1.192|5.174|3.538|2.489|0.721|2.747|-1.02|2.192|3.091|9.97|2.387|1.666|3.125|3.147|3.672|3.474|4.002|4.144|4.204|3.364|3.595|5.181|4.64|4.639|4.058|14.283|8.873|6.006|1.244|32.142|9.787|1.744|4.67|31.436|6.792|8.722|15.398|32.12|29.291|20.195|21.068|52.304|18.19|13.158|28.037|59.066|38.701|15.903|61.324|49.251|22.391|23.42|27.842|54.771|45.096|35.906|27.657|65.268|41.835|33.597|31.427|74.266||
2025-07-04 05:05:44|russ2000_1473|STRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||1.3|1.3|2.6|1.2|0.6|2.9|2.6|1.6|1.2|2.6|2.9|3.1|2.4|3.4|3.8|3.8|2.8|4.7|4.5|5.1|3.7|4.9|4.39|5.471|3.881|3.429|2.611|3.105|3.654|3.235|4.03|4.685|4.181|4.036|4.247|3.89|3.582|4.619|4.447|4.634|3.624|4.427|3.731|3.256|1.74|2.656|4.116|3.965|0.741|1.094|2.914|3.434|2.419|1.323|0.446|-0.921|0.02|-1.202|-2.822|-2.118|0.943|0.844|0.781|0.853|1.418|1.247|0.055|2.698|1.282|1.548|2.728|3.235|2.67|2.394|1.094|3.217|3.211|3.873|3.601|5.739|9.3|5.778|4.376|1.2|3.273|3.403|1.889|0.584|1.542|0.398|3.482|1.775|2.456|2.882|2.969|3.976|3.467|-22.164|1.73|-0.062|1.244|-1.341|2.994|-10.502|8.008|7.113|4.485|2.926|0.101|3.391|3.143|0.384|0.125|-1.839|-2.256|-2.7|4.165|1.022|1.506|9.62|3.703|1.319|5.396||
2025-07-04 05:05:54|russ2000_1474|CZNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|3.5|2.5|2.377|2.7|2.8|2.9|3.085|2.149|2.213|1.833|2.281|2.265|3.189|3.406|3.192|3.838|3.82|3.71|3.591|4.072|3.92|3.918|4.347|3.706|3.689|3.405|4.063|3.295|3.298|3.287|3.104|2.82|3.199|3.273|2.694|2.458|1.936|2.848|3.182|3.116|3.753|1.012|2.178|-7.025|-8.731|-28.194|4.615|4.438|4.869|4.864|4.884|5.541|5.697|5.989|6.141|5.587|5.685|5.494|5.939|4.706|4.974|4.689|4.225|4.288|4.163|4.267|4.368|3.815|4.357|4.234|4.065|3.573|3.871|4.087|4.231|3.434|4.121|3.936|1.943|4.375|6.371|5.586|5.681|5.09|3.649|5.307|5.458|4.166|5.438|2.848|6.77|8.787|7.06|7.399|7.308|6.895|7.489|4.455|7.779|6.253|6.043|7.591|4.261|5.306|6.113|6.365|8.174|6.293||
2025-07-04 05:06:03|russ2000_1475|CCNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.3|1.1|1.218|1.3|1|1.247|1.393|1.393|1.4|1.382|1.503|1.735|1.89|1.618|1.926|2.288|2.355|2.009|2.284|2.38|2.385|2.015|2.015|2.032|1.808|2.047|2.344|2.285|2.462|2.431|2.335|2.343|2.513|1.921|2.382|2.41|2.42|2.002|2.176|0.372|0.685|2.226|2.488|2.249|1.549|2.16|3.124|3.106|2.926|3.277|3.891|4.067|3.869|4.347|4.336|4.563|3.89|4.297|2.951|4.703|4.728|5.166|5.617|5.548|6.743|5.565|5.602|5.522|5.508|5.019|4.065|6.416|5.04|6.48|6.683|7.246|3.451|7.097|8.441|9.236|8.945|9.473|9.767|10.357|10.484|8.813|8.246|7.785|7.899|14.181|13.99|14.907|14.629|15.245|15.438|16.625|15.88|16.489|13.827|13.727|13.977|12.6|12.957|13.954|15.064|11.481||
2025-07-04 05:06:12|russ2000_1476|PCTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.021|-0.372|-0.044|-1.512|1.15|-6.704|-4.875|-6.42|1.752|-4.429|-3.435|-1.165|6.161|-5.412|-2.568|-1.671|14.801|-3.844|0.543|0.431|39.177|-1.553|9.852|5.704|28.026|10.241|13.906|5.467|40.132|4.95|12.46|9.642|36.834|11.883|30.932|9.853|34.846|15.146|30.352|15.6|57.616|37.254|49.573|38.116|85.314|48.819|34.517|37.465|91.483||
2025-07-04 05:06:17|russ2000_1477|REI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0183|-0.024|-0.0671|-0.0177|-0.0155|-0.0034|-0.0456|-0.0595|-0.0713|-0.0102|-0.0011|-0.2514||-0.0193|-0.032|-0.0107|-0.0164|-0.024|-0.0163|0.1269|-0.0128|-0.6303|-0.5414|-0.6315|0.1338|-0.9653|-0.8904|-0.1315|1.535|1.1636|2.8217|1.7265|2.7086|-0.9756|0.5342|-1.1383|-7.473|-15.275|-15.9415|-5.9441|-0.477|1.2793|1.9108|3.0738|-4.5099|5.6656|4.7198|5.6936|-7.0793|4.2693|11.3426|8.858|5.0267|43.8041|-135.0001|-1.9616|-160.2543|-19.0661|-15.8872|14.1639|24.1122|7.112|41.9444|75.0859|14.4927|32.7158|28.7916|-7.5392|50.8965|5.5154|22.419|33.8784|5.6575|9.1107||
2025-07-04 05:06:25|russ2000_1478|HQY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|2.222|1.978|-4.717|2.718|3.028|3.049|1.371|4.977|4.421|4.087|3.128|8.073|8.233|6.008|4.062|14.029|16.946|10.482|5.905|22.577|22.517|15.686|13.119|41.822|19.366|-21.334|-0.19|1.826|-0.148|1.789|5.367|-2.615|-3.818|-5.038|-32.818|-13.639|-10.654|-1.641|-0.209|4.094|10.581|14.673|26.364|28.813|35.822|5.703|26.365|53.915||
2025-07-04 05:06:29|russ2000_1479|BBW|net_income|0.32599580712788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|0.2|1.1|1.9685|1.4|0.5|0.9|5.178|5.3|4.909|3.503|6.302|7.968|3.495|5.255|10.596|8.346|2.999|2.712|15.433|8.065|1.592|2.977|9.875|6.393|-4.791|-2.015|4.977|-0.826|-5.969|-4.763|-0.916|1.679|-8.477|-1.378|8.28|-2.251|-6.675|0.854|-8.989|-1.017|-7.551|-4.252|-36.475|0.013|-6.218|-1.354|5.447|5.025|-4.302|1.82|11.82|6.822|-0.628|1.067|20.085|3.518|-4.301|1.841|0.319|2.765|-1.533|1.441|5.243||0.354|-1.8|-6.064||1.197|-1.224|-5.873||-21.204|-13.909|1.66||10.38|6.835|5.923||14.191|5.83|7.455||14.608|8.338|7.586||11.459|8.778|9.87||15.319||
2025-07-04 05:06:37|russ2000_1480|AMSWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:06:39|russ2000_1482|MGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:06:39|russ2000_1483|CYTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.13|-7.735|-8.171|-8.171|-5.932|-9.231|-10.216|-11.82|-10.53|-10.54|-10.101|-11.081|-12.464|-13.786|-14.92|-15.946|-11.692|-12.628|-11.321|-13.252|-13.895|-15.364|-16.259|-10.856|-10.685|55.959|-8.202|-12.529|-12.189|-13.144|-12.341|-11.613|-11.712|-13.632|-10.639|-11.878|-9.928|-8.943|-10.044|-11.456|-12.619|-15.041|-12.588|6.531|-8.744|-8.374|-5.971|8.443|-8.872|-10.551|-8.849|-9.229|-12.455|-11.611|33.362|7.157|-25.867|-29.081|-32.357|-40.485|-30.281|-27.523|-22.017|-26.468|-29.366|-32.113|-29.573|-30.64|-39.405|-40.78|-3.175|-43.93|-47.104|-61.554|-76.086|-30.57|-89.445|-19.82|-142.31|-137.38|-131.289|-128.637|-129.422|-136.896|-135.643|-143.318|-160.545|-150.02|-161.376||
2025-07-04 05:06:47|russ2000_1484|LXRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.4181|-3.5167|-1.5399|-7.5193|-8.0076|-9.9387|-6.2201|-11.0056|-14.059|-14.94|-16.809|-13.862|-17.145|-17.619|-14.558|-14.876|-15.466|-16.788|-14.377|-0.541|-13.266|-14.842|-14.121|5.914|-10.831|-16.902|-12.755|-13.823|-18.915|-13.591|-14.111|-12.177|-17.95|-20.034|-23.459|-15.417|-21.56|-20.073|-19.142|-22.005|-26.07|-25.193|-27.513|-22.999|-29.629|-26.638|-26.103|-33.845|-29.868|-25.931|-29.539|-24.873|-25.974|-29.08|-31.658|-17.414|-30.835|-26.028|-40.498|-2.933|-28.076|-28.074|-35.282|86.75|-34.883|-38.112|-36.015|-22.435|-34.891|-35.059|-30.722|-22.321|-41.82|-34.549|-27.396|-16.783|-21.797|-23.018|226.086|-51.138|-66.611|-69.071|82.603|-5.495|-20.958|-18.067|-23.122|-25.611|-23.476|-24.587|-23.387|-30.494|-31.934|-44.904|-50.525|-49.756|-48.397|-53.429|-64.811|-33.766|-25.295||
2025-07-04 05:06:57|russ2000_1486|CYTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:06:58|russ2000_1488|LGIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6548|2.3323|2.45|5.159|5.587|9.131|4.594|9.037|7.046|7.534|7.702|13.977|15.42|15.731|11.7|20.659|19.467|23.205|11.78|32.199|33.687|35.64|27.302|47.608|37.723|42.653|18.334|46.055|49.349|64.87|42.839|55.624|89.004|136.428|99.658|118.134|100.55|111.303|78.686|123.376|90.39|34.115|26.962|53.134|67.042|52.089|17.053|58.573|69.575|50.87|3.994||
2025-07-04 05:07:03|russ2000_1489|SFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:07:04|russ2000_1491|MXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.803|0.092|0.153|2.166|1.918|1.334|1.766|1.352|5.662|-1.148|-4.796|-11.388|-4.692|-6.562|-2.559|0.45|-4.581|-2.3|-2.904|-4.882|-2.647|-0.862|-0.612|-3.205|-2.362|-4.722|-30.647|1.582|-8.544|20.681|22.584|9.679|8.348|8.463|10.965|-9.167|-19.448|1.847|-14.422|-13.935|0.311|-4.851|-2.229|-4.714|-8.104|-15.469|-21.807|-36.645|-24.672|3.802|0.733|9.258|28.176|33.586|31.966|28.408|31.08|9.533|-4.351|-39.829|-38.5|-72.309|-39.266|-75.785|-57.838|-49.713||
2025-07-04 05:07:10|russ2000_1492|KOPN|net_income|0|||||||||||||||||||||||||||||||||-0.6|-0.6|-0.6|-0.5|-0.5|-0.5|-0.3|-0.4|-0.3|-0.3|-0.2|-0.9|-1.1|-1.7|-1.8|-2.1|-2.5|-2.3|-2.1|-2.1|-8.7|-3.9|-2.7|-6.3|-2.1|-1.7|-1.5|-1|-0.6|-0.2|0.5|-2.7|0.2059|0.1|-0.4||2.2727|3.8152|4.1913|-3.9858|-6.7691|0.3517|-9.2345|-7.0614|-3.1846|-1.622|0.5915|-15.1139|-2.237|-1.0007|-3.0262|-0.6143|-3.3819|-2.336|-1.1205|-8.5341|1.1712|1.8733|5.032|2.8565|-0.0569|1.6735|-0.884|-2.882|-3.2988|-3.1516|-0.3872|0.2815|0.9502|-1.6743|1.4983|1.8122|1.9156|3.6808|8.5189|5.3281|1.037|1.8608|1.3607|4.5708|2.0657|0.8018|0.1575|0.0519|-2.5777|-5.1975|-6.722|-3.8615|21.6338|-7.9098|-8.7715|-9.6598|-9.1344|-8.8059|-4.9694|-5.3022|-3.838|0.781|-4.6753|-6.9611|-6.9335|-3.1941|-8.1173|-5.3245|-7.8584|-7.332|-8.2474|-1.8026|-5.5363|-9.241|-9.7914|-9.9649|-11.3309|-4.2604|-6.6255|-7.2895|-3.5955|-1.1215|-0.9574|1.2634|-4.1462|-3.8489|-2.1288|-3.309|-1.3726|-5.6469|-6.1492|-6.1572|-2.6286|-8.1804|-2.4503|-6.489|-32.5482|-5.922|-3.4603|-1.9473|-3.1135||
2025-07-04 05:07:22|russ2000_1493|BEAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.229|-0.335|-0.331|-0.21|-0.945|-1.188|-2.085|-2.146|-3.525|-3.579|-3.712|-4.136|-3.154|-3.47|-3.879|-4.606|-4.956|-4.979|-4.907|-5.484||
2025-07-04 05:07:29|russ2000_1495|SENEA|net_income|0.1729873586161|||||2|2.1|1.1|0.8|2.4|1.6|0.4|-0.9|10.1|0.8|-0.5|0.6|1.1|0.7|0.8|1.4|1.4|-0.5|1.3|1|1.6|1.1|0.7|1.5|2.3|1.3|0.5|1.5|1.9|1.9|0.2||0.1|0.6|0.3||0.3|3.6|4.4|1.2|1.9|1.7|0.7|0.2||-10.3|0.2||4.8|2.7|0.4|-0.3|0.2|0.2|-1.3|-4.3|-2.7|0.3|0.5|7.1||0.3|2.2|1.72|1.29|2.053|-1.116|-1.414|-1.286|-0.416|2.29|0.552|1.932|2.09|3.147|1.881|3.672|3.91|1.887|3.472|4.502|2.445|-1.513|2.473|2.42|3.687|6.936|8.95|3.659|8.523|11.322|8.563|1.73|3.155|6.778|-11.454|-1.3|4.365|13.836|2.641|11.086|12.425|18.606|6.294|5.275|2.811|11.462|-1.877|-7.975|2.883|18.53|-2.182|8.191|14.521|14.79|3.911|1.347|6.603|6.846|-1.017|-0.107|-0.578|7.819|2.765|2.968|6.522|31.123|15.786|-0.062|6.821|7.789|0.32|-0.842|-1.1|7.729|-14.267|-8.755|9.053|14.016|-8.63|1.103|4.635|25.383|21.214|20.706|18.105|72.46|14.829|14.136|11.654|18.664|1.746|5.103|16.131|21.054|-33.057|23.111|24.779|17.675|-2.247|12.661|13.303|14.659|0.601|||
2025-07-04 05:07:41|russ2000_1497|ZIXI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:07:42|russ2000_1498|RBCAA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|2.9|3.4|2.768|3|3.2|3.651|3.062|3.068|3.14|4.825|4.421|3.712|3.851|6.659|5.007|4.731|4.092|9.951|7.267|6.349|4.636|11.055|7.851|6.982|6.613|13.318|7.944|8.05|5.753|9.747|5.964|6.694|5.946|8.306|5.969|4.232|6.406|19.759|6.423|4.502|0.604|25.759|6.867|5.661|3.844|44.628|8.397|7.31|4.418|71.412|8.663|7.87|6.204|82.472|9.578|20.668|6.621|13.356|6.119|4.603|1.345|11.984|6.322|5.246|5.235|13.788|8.32|5.64|7.418|17.735|8.34|9.828|10|20.017|10.071|10.706|4.838|27.469|15.666|17.411|17.306|29.516|18.007|18.408|25.768|26.697|15.804|20.389|20.356|26.053|23.922|20.009|17.627|28.35|24.347|19.896|18.513|28.092|21.052|21.571|19.659|30.606|25.206|26.543|19.016|47.268||
2025-07-04 05:07:46|russ2000_1499|CTO|net_income|0|||||1.5|0.6||0.4|1.5|1.7||0.4|0.6|0.8|-0.2|1|0.9|0.5|-0.7|1.9|1|0.6|0.2|0.3|0.4|0.6|-0.5|1.4|-0.4|-1.1|-1.3|-9.9|0.7|0.4|0.1|2|0.7|0.1|-1.2|4.4|0.2|-0.2|-1.3|2.1|1.8||-0.5|5.1|-0.3|0.8|-0.5||1.6|1.1|-0.6|4.5|0.2|0.5|-0.5|3.8|0.4|0.2|-0.1|0.7|0.9|11.6|1.1|2.3|-0.1708|-0.4491|2.1432|7.3365|-0.0989|0.1019|-1.3768|0.7379|-0.1192|2.5854|3.4584|3.3613|1.7327|-0.2321|-0.1106|11.8044|-0.131|0.491|0.7325|13.5592|9.0824|0.8511|2.6888|2.1953|2.1284|3.7395|2.384|5.7763|-0.5838|1.1159|2.1026|10.8981|0.1561|2.1712|0.1052|2.4023|0.3222|0.1878|0.2097|0.0809|0.0778|-0.5932|-0.177|0.0894|-0.2589|0.3188|-4.218|-0.5481|0.4944|0.5996|-0.5566|0.0618|0.337|0.2518|1.2423|1.8521|1.5004|0.7229|3.4787|0.6818|0.3534|0.2246|2.0799|5.6893|1.4247|1.5704|8.161|5.0951|12.7464|3.6789|0.9669|24.3272|10.9123|14.1629|0.2962|11.7966|6.4681|10.5968|1.486|96.4221|-12.262|12.611|-1.522|79.682|7.785|-3.724|23.947|1.932|0.202|1.218|4.817|-3.079|-5.993|1.8|2.686|7.037|5.842|1.183|6.227|-15.217|2.261||
2025-07-04 05:07:52|russ2000_1501|CRD.B|net_income|0|||||3.1|3|3.3|2.7|3.1|3.3|3.8|3.3|3.6|3.7|4.5|3.4|4.2|3.9|5|3.3|4.7|4.3|5.4|4.4|6.1|7.3|7.4|6.8|7.5|8.2|8.7|7.7|8.5|10.2|10|8.7|9.2|9.1|11|11.1|6.6|9.7|10.2|9|10.1|10.4|10.8|9.3|9.5|6.6|9.4|10.5|10.4|10.2|10.9|11.3|6.3|13.4|14.9|12.4|11.4|12|-2.1|6.2|10|10.5|8.1|10.7|10.531|10.493|9.658|-5.334|8.187|8.793|6.657|5.808|8.167|4.867|5.637|5.841|3.249|6.051|-3.726|2.088|2.389|5.54|9.525|7.718|2.361|2.681|1.887|5.952|5.848|4.213|6.248|-1.298|3.307|6.052|3.453|3.304|9.068|7.932|6.922|8.337|3.082|-88.124|-39.51|8.869|3.054|-2.527|12.99|14.811|12.147|13.469|15.296|4.492|6.065|10.425|18.215|14.183|9.739|17.008|13.405|10.826|6.652|10.464|10.192|3.316|2.986|4.054|-0.857|-51.671|8.63|8.627|10.945|7.764|7.664|10.345|11.813|-2.013|8.569|-2.425|7.896|11.938|6.109|2.642|11.046|-7.312|-11.399|5.898|24.397|9.4|6.064|11.78|11.195|1.653|5.096|5.83|-15.144|-14.087|10.681|8.427|12.319|-0.818|2.837|8.584|9.453|5.722|6.684||
2025-07-04 05:07:58|russ2000_1502|MODN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:07:59|russ2000_1503|WTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.417|30.417|30.417|25.331|36.935|36.935|38.053|38.676|39.282|45.782|53.102|50.857|55.831|38.465|66.701|38.107|13.029|45.521|36.34|49.41|79.806|134.61|78.181|-851.416|-244.577|-5.974|-1.322|63.955|42.315|27.87|27.188|20.519|18.649|55.175|52.928|46.065|3.218|53.567|-1.471|16.669|26.618|22.396|14.194|-11.886|11.189|9.837|0.684|-33.371|-255.095|-260.449|-477.568|-51.606|-190.509|-120.922|45.928|16.483|24.299|33.315|-1.297|23.365|27.64|36.083|46.26|138.844|-47.761|36.389|75.899|9.559|65.98|-5.904|-13.339|-8.947|-0.746|-51.672|-37.964|48.904|-2.457|123.436|66.721|43.449|26.005|-12.109|2.145|-0.443|-11.474|-15.388|-36.921|-23.362|-30.577||
2025-07-04 05:08:03|russ2000_1504|STML|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:04|russ2000_1505|SQBG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:05|russ2000_1506|ONDK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:06|russ2000_1507|IBCP|net_income|0|||||||||||||0.3|0.4|0.3|0.4|0.3|0.4|0.4|0.4|0.3|0.4|0.6|0.5|0.6|0.7|0.7|0.7|0.4|0.7|1|0.8|0.9|1|1|1|1.1|1.2|1.3|1.2|1.4|1.4|1.3|1.3|1.4|1.5|1.6|1.6|1.6|1.6|1.8|1.8|1.9|2|2|2.1|2.1|2.2|2.3|-5.1|2.4|2.5|3|3.2|3.3|3.501|-1.2|3.1|4.486|4.636|5.459|5.428|5.258|6.249|6.245|6.646|7.109|7.288|7.113|7.957|8.817|9.131|10.32|9.324|8.443|8.983|10.318|12.568|11.301|12.126|12.048|10.23|13.056|10.602|9.951|0.307|4.243|-0.043|3.725|2.432|0.341|3.346|-5.326|-90.025|-18.597|-5.161|-18.314|-48.155|-13.837|7.884|-6.61|-4.146|-7.401|0.037|-4.122|-8.714|3.504|4.333|6.446|11.915|5.807|63.388|3.505|4.809|3.138|6.052|4.929|3.902|3.781|5.619|5.047|5.57|4.1|6.438|6.373|5.855|5.974|5.931|6.859|1.711|9.161|8.817|11.925|9.936|9.381|10.73|12.445|13.879|4.81|14.772|19.584|16.986|22.037|12.388|15.962|12.508|17.967|13.001|17.297|15.086|12.991|14.79|17.543|13.743|15.991|18.528|13.81|18.461|15.59||
2025-07-04 05:08:11|russ2000_1508|ANGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.053|-8.236|-9.636|-16.16|-17.369|-5.872|-13.45|-23.387|-18.487|2.43|-7.947|-14.334|-13.511|2.803|-3.783|-18.356|-5.207|15.272|4.36|-8.349|0.082|2.582|-4.642|4.657|5.075|2.72|26.613|0.254|-71.761|-58.224|-8.885|22.899|26.617|36.687|9.969|6.968|17.999|-0.107|-8.958|12.667|4.472|-14.464|1.931|-30.293|-16.995|-26.021|-33.39|-24.232|-17.479|-53.348|-15.325|-14.699|-5.356|-5.56|-1.631|3.76|35.161|-1.286|15.106||
2025-07-04 05:08:14|russ2000_1509|CRK|net_income|0|||||||||||||-0.1||-0.1||-0.1|-0.1|-0.1|-0.2|0.2|0.4|0.3|-0.7|0.3|0.4|0.5|-0.2|0.3|-0.2|-0.1|0.8|-0.4|-0.7|-0.5|-2|-0.3|-0.6||0.3|0.1|0.3|0.3|1.8|0.3|0.4|-0.8|-0.6|-0.4|0.2|2.5|-28.5|3|7|7.3|10.6|7.9|4.1|4.3|5.9|0.6|-1.3|-3.4|-13.1|-4.1|-0.9|-0.7|2.9|4.768|8.616|12.821|15.198|23.973|12.838|2.89|-3.244|-5.029|3.203|3.431|9.9|21.227|14.143|12.92|5.652|0.025|18.666|12.318|15.858|15.888|-10.878|14.138|41.331|29.634|15.583|17.036|8.412|12.558|18.217|16.428|21.698|41.095|82.627|224.617|-96.377|-5.657|-11.475|-12.572|-6.767|7.342|-1.619|-4.7|-20.609|2.404|3.949|1.309|-41.134|1.375|7.165|-30.449|-78.151|-27.144|129.705|-24.034|-37.498|1.165|1.898|-1.903|-58.271|-78.502|-135.068|-544.996|-288.543|-56.577|4.852|-28.476|-54.933|-22.931|-21.442|-24.736|-42.296|-41.886|-34.003|||13.575|21.407|6.791|55.116|42.028|-49.876|-126.492|81.923|-134.125|-179.695|-288.306|360.401|-111.424|376.891|355.596|519.819|134.503|-45.706|14.72|108.377|-16.321|-126.31|-28.891|-47.232|-121.278||
2025-07-04 05:08:19|russ2000_1510|EXTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4|-2.5|0.4|2.9|4.047|6.355|9.057|0.589|4.533|8.062|-70.115|-11.363|-36.008|-10.652|-139.799|2.497|-4.731|-18.995|-7.632|-165.078|2.615|-5.606|-1.106|2.349|4.126|9.95|-1.257|0.123|4.353|5.65|2.841|-4.335|-4.927|-1.86|-2.363|-5.046|3.633|4.136|-0.16|0.772|1.639|2.466|-2.173|0.884|-5.482|-1.379|3.676|3.412|2.712|8.929|-6.841|-2.087|1.583|4.107|2.372|7.81|12.915|-4.206|-2.22|3.184|-0.035|-15.986|-25.058|-16.231|-19.33|-13.105|-23.548|-15.66|-11.526|-7.234|-10.784|-6.819|-5.742|-4.229|-4.977|13.204|4.376|-31.923|-13.613|-5.632|-9.065|7.199|-6.932|-17.055|-37.738|-23.538|-44.352|-21.217|-8.812|-3.05|3.472|10.326|12.696|13.341|12.824|5.41|12.585|17.931|22.131|25.427|28.676|3.988|-64.425|-54.203|-10.504|7.382|3.458||
2025-07-04 05:08:23|russ2000_1511|ASPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.47|2.463|0.943|2.343|4.439|7.015|8.644|5.873|6.307|16.347|9.832|16.786|14.825|13.385|17.171|25.731|25.229|28.081|27.024|30.293|27.518|30.931|36.008|35.516|39.631|54.101|42.287|-1.535|3.698|45.95|37.046|-45.096|18.494|19.994|10.589|-20.384|6.545|9.035|6.961|286.35|-4.132|1.568|8.667|-11.485|-3.184|-5.844|7.165|-306.106|-11.65|-35.061|-13.237|-7.208|-22.002|-18.475|-18.269|70.558|-12.19|-15.495|-14.389|-11.344|-12.947|-18.85|-11.342|-13.151|-9.198|-8.307|-9.362|-8.769|-5.344||
2025-07-04 05:08:26|russ2000_1513|MRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:27|russ2000_1514|RDI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.47|8|0.8|0.287|0.231|-0.686|-2.594|-0.493|-0.872|-0.429|-1.848|-1.423|-0.857|-1.442|-1.597|-4.058|-1.945|1.418|-2.543|-2.858|-1.353|-0.584|-2.162|-4.365|-2.403|10.5|-4.572|-2.536|-3.147|-0.234|6.093|1.144|-0.646|1.634|0.87|-3.961|-0.226|0.284|-2.061|-14.803|-3.393|9.89|3.143|-3.546|0.353|-13.714|1.242|-0.53|-2.48|17.432|0.037|-5.034|-0.239|0.239|0.363|-1.275|-0.668|4.135|2.393|3.181|-0.215|4.759|3.939|16.854|3.118|15.997|0.381|3.614|2.226|2.97|3.855|0.624|3.029|19.032|1.577|7.188|3.082|5.027|1.297|4.629|-2.125|2.331|0.851|-27.486|-5.875|-22.702|-19.228|-17.394|18.965|22.702|-10.095|0.349|-15.354|-2.436|-5.177|-13.217|-11.111|-2.778|-4.4|-12.384|-13.228|-12.806|-7.028|-2.239|-4.752||
2025-07-04 05:08:32|russ2000_1515|TREC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:33|russ2000_1516|GHM|net_income|0|||||-0.9|-0.2|0.5|-0.6|-1|-0.8|-0.5|-1.8|-1.3|-1.6|-1|2.7|-0.7|-0.2|-0.5|0.4|0.1|0.4|0.1|0.8|0.1|1.2|1.1|1.8|0.3|0.4|-0.1|0.7|-0.1|0.7|-0.2|0.5|-0.7|3.1|0.2|-1.1|-0.2|0.4|0.1||0.1|-0.9|-4.1|-3.5||-0.1|0.3|1|0.4|0.5|0.6|1.7|0.7|0.5|0.9|0.3|2.1|1|0.1|0.4|1|0.2|0.5|-2.4|0.867|-0.354|0.267|-0.303|0.585|-0.609|0.349|0.354|2.211|-0.456|-0.353|-0.178|1.163|-0.658|0.209|-0.749|0.084|-0.977|0.383|-0.021|-2.291|0.703|1.35|0.56|0.973|1.116|0.563|0.666|3.416|2.658|4.422|3.763|4.191|5.684|4.412|3.79|3.581|3.518|1.468|0.764|0.611|0.878|1.557|0.759|2.68|3.016|5.468|1.64|0.429|1.39|2.615|3.047|4.096|3.808|2.589|1.431|2.317|2.392|4.186|3.992|4.165|2.361|1.976|1.274|0.52|0.085|1.297|1.84|1.801|0.935|0.01|-11.622|0.833|2.323|1.827|0.095|-4.553|0.082|1.205|0.009|0.576|-1.818|2.744|1.06|0.388|-3.126|-0.492|-3.73|-1.425|0.676|-0.196|0.368|-0.481|2.64|0.411|0.165|1.34|2.966|3.281|1.588|4.395||
2025-07-04 05:08:39|russ2000_1517|BFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.507|-1.046|0.096|1.636|2.821|3.697|2.919|3.14|2.904|2.795|1.207|1.651|2.338|2.237|0.929|3.192|-5.407|-25.082|7.908|0.172|-0.665|1.351|-1.596|0.716|-0.288|0.737|-5.472|-0.777|1.026|-1.896|-47.049|2.337|0.798|-5.222|-25.022|0.678|0.076|1.039|1.505|0.942|1.404|3.59|34.678|1.986|2.224|2.349|2.116|1.904|0.831|2.508|2.259|1.881|2.572|3.56|0.991|3.559|4.63|3.737|7.416|3.551|0.807|3.924|3.39|2.418|2.352|1.948|2.445|1.469|1.926|1.644|2.371|1.268|2.567|3.221|3.438|2.633|2.312|2.369|2.079|1.71|2.134|1.993|-1.764|2.081||
2025-07-04 05:08:42|russ2000_1518|NGVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7264|0.8734|0.9861|0.9182|0.9903|2.4851|2.2008|0.9728|2.221|3.217|2.886|2.228|2.922|3.999|3.364|3.188|3.564|5.403|4.345|2.892|3.748|3.577|2.68|1.466|2.061|2.996|0.598|1.236|5.181|3.404|1.991|2.085|2.197|3.86|1.998|1.361|1.868|9.718|4.691|3.732|3.632|4.704|5.032|7.213|8.915|6.357|3.933|2.16|4.407|5.884|7.072|5.88|7.755|7.961|9.209|9.01|9.938|13.101||
2025-07-04 05:08:45|russ2000_1519|ORN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.328|1.328|1.328|1.328|3.101|3.101|3.101|3.101|3.776|3.776|3.776|6.07|2.846|2.401|3.764|5.464|4.342|6.286|5.397|4.006|4.781|7.009|7.098|2.994|1.539|-3.216|-6.218|-5.218|-6.336|-5.42|-1.594|1.486|-1.09|0.32|-0.943|2.133|-0.21|-1.163|2.962|5.29|-0.258|-1.845|-7.396|1.438|-1.208|-0.808|4.739|-6.343|-1.808|-2.293|-5.037|9.538|4.101|2.249|-6.356|-94.416|-7.924|-1.633|4.039|0.159|2.723|2.028|11.803|3.666|0.928|3.53|-10.195|-8.823|-4.856|-3.054|0.247|-4.949|-12.595|-0.255|-0.66|-4.365|-6.057|-6.603|4.262|6.754|-1.414||
2025-07-04 05:08:48|russ2000_1520|LOCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06|0.41|0.918|-18.141|5.47|6.569|25.849|4.575|6.791|7.23|4.666|5.366|5.443|7.267|5.211|0.418|4.877|7.819|-4.039|-0.038|2.529|5.052|6.835|-23.41|0.913|14.087|6.402|3.498|3.6|5.499|9.92|5.455|3.964|8.818|10.161|6.178|2.115|7.141|5.009|6.536|4.918|7.056|9.229|4.351|5.912|7.633|6.186|5.953|5.481||
2025-07-04 05:08:51|russ2000_1521|CECE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:52|russ2000_1522|VCRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:53|russ2000_1523|NAVB|net_income|0|||||||||||||||||||||||||||||||||||||||-0.9|-0.8|-1.3|-2|-2.2|-2.5|-2.6|-2|-3.3|-2.8|-2.5|-2.5|-2.5|-3.3|-3.6|-4.4|-4.2|-8.8|-4.7|-7.2|-5.4|-5.8465|-7.1|-5.3|-5.6|-10.0328|-1.3|-1.4|||-0.0269|0.6393|0.5041|0.7234|0.0811|0.1774|0.4013|-0.6448|-0.8451|-0.8712|-1.0827|-0.1647|-0.4786|-0.0794|-0.6591|-0.5819|-0.5886|-0.4299|-0.2388|-2.2838|-1.0028|-1.3444|-1.2845|-1.2973|-0.9276|-0.8615|-1.6564|-1.2958|-1.1109|-1.1346|-0.9418|-1.9009|-1.026|-1.0189|-1.8906|-1.2308|0.8141|-15.1169|-25.0093|-0.2936|-2.4601|-43.0699|-2.3817|-2.0532|-4.4221|-2.1889|19.8319|-7.6079|-6.9891|-5.8348|-9.0986|-7.2347|-7.341|-10.3004|-11.3062|-13.7519|-11.7406|-10.2222|-6.8989|-6.865|-7.2911|-9.6912|-8.0708|-2.5101|-3.686|-6.6812|-0.0594|-3.8818|85.5812|-5.1876|-1.3895|-4.0581|-6.738|-2.394|-3.8216|-3.1603|-2.429|-2.6732|-3.0741|-2.7719|-2.6736|-2.3256|-2.8993|-2.8231|-2.9669|-2.674|-2.4378|-3.6522|-2.9872|-2.9995|-5.7078|-3.4826|-1.4763|6.0318|-2.2553||||||||
2025-07-04 05:08:57|russ2000_1524|KVHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.2|0.2|0.5|0.2|0.3|0.9|1.1|0.6|0.4|1|0.2|-0.9|-0.2|0.3|-1.4|-0.1|-0.3|-1|-1.1973|-0.8662|-0.1696|0.0182|0.0765|-1.5374|-1.9939|-1.5672|-1.1629|-1.1464|-0.8121|0.1499|0.3319|0.183|0.438|-0.4662|-1.6248|0.128|-4.948|-1.597|0.2697|0.301|0.952|0.674|1.004|1.254|1.686|0.626|0.108|0.057|1.501|-0.02|0.961|1.581|1.984|-0.812|0.3063|-2.557|0.191|0.385|1.8468|2.066|5.324|0.637|0.2452|-1.534|0.19|0.6|1.604|-1.375|0.453|1.745|2.757|1.963|1.548|1.386|-0.365|-1.123|0.055|0.151|0.958|-1.422|0.037|-0.463|4.101|-2.791|-0.806|2.863|-6.783|-4.885|-2.026|-2.438|-1.685|-3.893|-1.343|-1.174|-1.822|-6.254|47.336|-4.344|-3.483|-6.214|-3.552|-0.537|-11.637|-4.028|-5.673|4.018|-4.08|-4.692|-1.444|29.646|0.52|0.367|0.773|-4.369|-12.193|-3.163|-2.376|-1.199|-4.31|-1.71||
2025-07-04 05:09:02|russ2000_1525|LQDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.468|1.928|2.355|2.23|2.313|2.474|3.053|3.179|2.363|2.646|3.847|2.696|0.002|1.675|3.4|0.642|2.94|3.577|2.99|2.506|1.383|5.059|-1.057|3.126|9.126|18.762|14.863|5.545|6.709|12.698|11.288|10.409|7.093|5.631|18.373|-0.707|-64.116|1.381|1.615|-43.695|-5.197|-0.85|-0.124|-53.755|-8.397|-8.252|-8.614|-13.967|-1.212|-5.655|-3.705|-1.043|-5.022|-4.362|-4.649|-5.227|-5.196|-4.238|0.213|5.447|4.514|5.26|8.419|32.756|3.602|11.97|16.408|8.345|3.967|4.245|6.487|6.28|1.907|5.709|6|6.375|5.81|7.051||
2025-07-04 05:09:05|russ2000_1526|OXFD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:09:06|russ2000_1528|TSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:09:07|russ2000_1529|CWST|net_income|0.63575605680869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1.4||-0.265|2.1|2.2||1.415|3|4.9||2.35|3.319|0.952||-92.888|2.177|4.492||0.681|-61.312|4.63||-2.638|6.194|5.694||-5.262|2.843|3.394||-1.123|3.107|4.157||2.551|-0.053|2.39||-19.374|1.743|2.83||-7.803|2.176|2.066||-68.45|-2.778|-1.551||-5.153|-2.902|-1.154||48.849|-3.062|-0.765||-49.125|-8.371|-20.967||-13.395|-0.191|-0.339||-11.814|-0.29|0.259|-9.271|1.025|2.296|-7.018|-7.608|5.195|7.537|-11.974|-0.224|-53.675|12.08|20.021|-3.91|1.704|22.302|-13.676|-1.714|11.915|12.386|9.066|0.959|12.113|15.117|62.917|4.311|11.783|15.861|9.145|4.19|17.796|22.672|8.421|3.548|5.49|18.172|-1.811|-4.117|7.006|5.771|4.876|-4.81|||
2025-07-04 05:09:12|russ2000_1530|BGFV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.53|4.129|2.596|7.018|3.397|6.268|6.744|7.008|7.877|7.712|8.477|9.455|6.414|6.146|7.242|7.737|5.943|7.431|7.825|9.636|7.587|5.943|8.379|6.182|4.12|1.724|4.458|3.602|2.76|4.655|8.011|6.386|5.033|4.752|6.823|3.954|2.76|3.105|5.817|-0.009|0.156|2.558|8.169|4.032|7.514|6.104|9.138|5.19|2.06|2.535|7.466|2.815|2.314|2.578|6.13|4.275|-1.119|2.124|8.187|7.694|5.326|2.778|5.95|-12.95|-1.309|-0.248|3.115|-5.089|1.664|0.028|6.397|0.356|-4.611|11.136|28.393|21.022|21.546|36.803|24.131|19.906|9.103|8.934|6.369|1.728|0.193|-0.282|1.858|-8.852|-8.286|-10.004|-29.901|-20.881|-17.25||
2025-07-04 05:09:16|russ2000_1532|HCKT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.5|2|4.1|-27.6|1.391|2.1|4.3|-2.5|5.355|6.971|6.608|-11.033|-0.2|0.065|-2.195|-6.189|-32.123|-1.538|-20.6|-14.698|-1.022|-5.974|1.135|1.039|0.967|-1.209|0.824|-1.322|-1.43|1.234|1.83|-0.506|-6.233|2.144|0.473|-1.409|-2.338|1.451|3.586|6.296|3.783|4.009|4.636|5.448|0.839|0.16|0.816|-8.627|2.698|4.423|4.107|2.999|3.327|4.403|4.346|9.693|3.533|3.845|2.636|6.683|1.958|2.93|2.635|1.206|0.405|2.828|2.936|3.542|3.005|3.691|3.058|4.055|4.382|5.446|5.488|6.225|7.874|4.75|5.289|9.441|7.367|11.521|5.157|-0.136|7.094|6.989|6.909|2.285|5.527|-3.933|2.986|0.893|6.361|10.532|8.131|16.521|10.505|10.215|10.366|9.716|8.161|8.72|9.42|7.85|8.731|8.748|8.587|3.564|3.143||
2025-07-04 05:09:20|russ2000_1533|OPY|net_income|0|||||||||||||||||-0.7|-0.7|-0.7|-0.7|0.1|0.2|0.1|0.2|0.5|0.7|0.7|0.6|0.1|0.6|0.5|-0.1|1.9|2.4|2.1|3.1|5.3|3.8|2.1|2.6|5.8|4.4|4|4.8|4.5|2.8|3.5|1|3.1|5.2|5.9|6.699|7.891|11.657|5.554|5.177|7.069|4.506|7.417|7.739|7.033|6.205|7.589|-8.38|5.345|7.607|6.253|8.195|18.58|8.292|6.375|7.654|9.117|3.919|3.334|2.78|3.406|0.883|1.735|3.297|7.487|7.919|6.616|6.674|9.804|1.579|1.417|8.418|3.765|4.795|6.618|7.738|17.217|9.137|7.673|10.55|16.79|15.766|16.274|26.537|-16.115|1.646|-2.477|-3.825|-2.014|7.13|7.908|6.463|9.168|9.202|3.654|18.163|5.086|-0.309|2.106|3.433|-4.657|2.422|2.322|-3.7|3.663|2.848|5.237|13.313|3.224|-1.554|4.47|2.686|5.719|0.295|-0.908|-3.144|-3.847|5.188|-0.712|-1.79|-4.847|-1.319|7.789|21.193|6.705|8.855|5.071|8.261|11.194|12.375|3.949|25.435|7.818|17.649|15.639|81.88|38.658|31.159|26.25|62.897|9.292|-3.874|4.52|22.413|14.617|-9.4|13.861|11.1|26.054|10.266|24.508|10.729|30.655||
2025-07-04 05:09:26|russ2000_1535|PFSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.231|10.478|37.863|55.42|55.293|2.793|5.197|6.41|7.972|9.618|10.489|8.763|9.028|12.749|12.68|12.771|5.175|14.475|23.685|22.744|10.879|10.479|17.081|62.318|16.619|17.837|14.489|38.749|46.135|72.696|121.473|152.661|306.243|352.677|535.16|452.804|376.868|204.229|249.31|173.083|173.593|129.163|135.134|37.617|30.378|58.25|92.87|-36.842|39.308|98.258|69.368|104.489|76.28||
2025-07-04 05:09:28|russ2000_1537|FF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|1.151|1.753|-2.04|2.907|3.343|4.198|6.16|2.913|5.389|8.213|2.821|2.85|7.384|3.937|3.659|2.763|6.551|10.121|2.716|8.439|12.733|10.621|7.113|8.473|12.549|6.169|14.05|18.156|15.297|26.531|6.274|5.347|11.451|30.128|8.131|3.793|4.85|29.647|10.569|14.224|12.868|18.68|3.396|0.834|3.334|15.947|35.826|6.051|9.445|1.836|5.499|3.687|6.622|72.373|19.043|15.159|6.89|5.472|-8.773|3.481|9.202|22.345|-12.398|-3.104|15.78|14.933|21.081|-9.859|2.776|23.384|4.33|9.571|-1.195|2.797|-17.643||
2025-07-04 05:09:32|russ2000_1540|FRPH|net_income|0||||||||0.6|0.6|0.7|0.7|0.6|0.7|0.7|0.7|0.7|0.6|0.7|0.4|0.8|0.8|0.7|0.7|0.8|0.5|0.5|0.3|0.5|0.5|0.7|0.5|0.5|0.5|0.7|0.9|0.7|0.6|0.7|0.8|0.9|0.5|0.7|0.7|0.8|0.6|1.4|0.9|0.8|1.4|1.3|1.1|1.1|0.8|1.2|1.065|0.8|0.8|1.2|1.36|1.2|0.9|1.2|1.18|1.1|2|1.1|1.857|0.55|0.499|0.865|0.13|2.129|0.75|1.157|-1.2|1.346|1.424|1.577|1.308|0.938|0.622|1.346|1.744|1.318|6.973|10.954|1.495|1.684|1.573|2.14|2.212|1.898|1.705|1.844|2.631|2.16|2.597|2.426|2.322|1.405|0.626|2.774|3.163|1.747|1.409|-0.402|0.999|1.336|1.442|2.599|1.994|6.395|1.683|2.379|1.754|2.124|1.643|2.684|1.357|3.123|2.271|3.002|6.989|2.341|1.704|3.485|2.49|2.794|1.361|2.046|2.071|7.473|1.82|0.774|1.957|1.682|1.443|1.713|25.391|13.203|1.56|119.982|2.224|0.706|1.898|9.825|2.001|2.453|1.618|4.149|5.455|1.493|28.373|0.082|0.352|-0.592|0.672|0.657|0.48|2.756|0.565|0.598|1.259|2.88|1.301|2.044|1.361|1.679|1.71||
2025-07-04 05:09:37|russ2000_1542|TITN|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.683|0.683|0.683|0.683|0.9096|0.9096|0.9096|0.9096|0.7723|1.4361|2.7143|0.2696|3.3871|3.3325|8.185|3.17|1.79|4.851|5.733|3.363|1.559|2.714|7.706|10.363|7.268|6.291|12.8|17.801|7.597|5.209|14.061|15.606|-0.414|3.833|5.825|-0.393|-6.549|-0.614|2.47|-27.464|-6.304|0.006|3.456|-35.05|-3.684|-2.52|0.264|-8.239|-5.932|-5.186|2.384|1.685|-1.614|5.18|10.776|-2.159|-0.445|5.511|8.214|0.673|2.262|6.4|9.912|0.782|10.547|11.249|21.816|22.435|17.54|24.959|41.257|18.112|26.965|31.321|30.193|23.962|9.441|-4.304|1.713|-43.761|-13.204||
2025-07-04 05:09:41|russ2000_1543|HUBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.511|-8.425|-9.465|-8.279|-10.793|-19.696|-10.858|-11.392|-13.552|-10.251|-10.154|-11.064|-10.515|-13.829|-8.075|-9.521|-10.583|-11.535|-15.448|-18.225|-18.663|-11.492|-11.1|-17.357|-14.987|-10.302|-17.716|-29.401|-22.498|-15.416|-23.159|-24.572|-13.735|-16.371|-9.341|-56.361|-31.411|-10.234|-36.72|-111.803|-3.577|-12.41|5.934|-14.435|8.146|4.983|-21.793||
2025-07-04 05:09:43|russ2000_1544|INWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:09:44|russ2000_1545|VLGEA|net_income|1|||||||0.3|0.7|0.7|1|0.4|1|1|0.8|0.7|0.9|1|1.5|1.2|1.9|1|2|1.3|1.6|0.9|1.2|0.9|1.6|0.8|1|0.2|0.4|0.5|0.8|0.1|-1|0.4|1|0.2|1.2|0.2|-0.2|0.4|0.2|-1.1|-0.2|0.1|0.4|-0.3|0.4|0.1|1.2|0.1|0.6|0.3|0.7|0.2|1|0.5|1.1|0.8|1.6|1.2|1.2|0.9|1.4|2.03|2.5|1.079|2.788|2.22|2.582|1.085|3.5563|2.621|3.724|2.338|3.874|2.45|4.04|1.897|2.712|2.519|3.651|2.744|4.349|2.687|4.357|3.759|4.739|2.968|4.447|4.049|5.024|4.22|5.063|4.888|6.332|4.298|6.439|4.915|6.891|6.367|7.956|6.252|6.68|4.542|6.737|5.205|8.897|3.934|6.616|1.668|8.764|6.736|9.147|6.543|9.019|5.855|9.104|4.622|6.203|-6.831|2.818|3.188|5.87|3.879|6.603|13.206|6.932|4.43|6.284|5.882|8.448|4.109|5.992|6.015|6.804|3.016|9.511|6.542|6.01|6.269|7.571|4.97|6.729|2.567|2.005|11.152|9.215|3.36|4.555|2.574|9.504|7.328|10.129|-3.231|12.603|11.081|12.322|11.017|15.294|11.585|14.48|8.966|15.432|12.803|16.896|11.161||
2025-07-04 05:09:49|russ2000_1547|GBLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.048||46.24|30.885|7.418|8.107|7.701|13.821|15.591|18.456|10.247|21.299|17.778|20.254|32.089|29.297|22.593|25.948|23.98|26.396|7.44|-8.971|-19.598|-120.431|7.15|16.261|27.352|24.674|18.901|24.512|19.762|21.696|14.31|4.284|-33.422|-23.51|10.862|9.604|9.913|4.378|12.365|8.664|6.948|33.713|8.823|33.208|9.761|11.064|6.794|11.117|-3.746|27.304|7.125|-5.165|9.535|38.373|12.282|10.089|-8.924|-22.998|5.701|7.192|3.728|-73.317|19.6|14.663|6.721|29.031|-44.578|37.551|-15.17|1.191|5.517|6.375|-7.713|25.175|-14.773|-12.162|23.746|2.339|2.494|9.337|7.7|5.898|11.366|10.093|12.76|9.022|-3.989||
2025-07-04 05:09:53|russ2000_1548|PLAY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.911|-9.479|||5.178|-5.2|||8.857|-1.603|||||-10.16|4.877|11.461|-13.878|-4.607|14.66|19.542|12.573|4.554|22.95|31.161|21.512|10.755|27.367|42.796|30.356|12.157|35.64|42.15|33.779|11.856|29.436|42.443|32.356|0.482|24.982|-43.544|-58.602|-48.043|-56.785|19.635|52.77|10.585|25.71|67|29.1|1.9|39.1|70.1|25.9|-5.2|36.1|41.4|40.3|-32.7|9.3|21.7||
2025-07-04 05:09:55|russ2000_1549|GCAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:09:56|russ2000_1554|BOX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.511|-37.562|-45.421|-46.733|-47.283|-50.175|-55.117|-50.373|-38.575|-38.102|-38.233|-36.877|-40.086|-39.285|-42.924|-32.665|-36.637|-38.085|-40.196|-19.694|-36.828|-36.234|-40.896|-30.39|-25.55|-7.656|-5.284|-4.943|-14.573|-8.7|-13.861|-4.325|-4.699|1.045|9.908|20.529|8.35|10.791|10.656|99.235|17.222|20.496|12.893|194.01|8.194||
2025-07-04 05:09:59|russ2000_1555|GIFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6|2.1|3.7|2.8|4.2|5.2|5.3|4.1|1.9|2|1.7|1.1|1.107|1.028|1.02|1.031|0.918|2.94|2.157|1.246|-3.38|1.729|3.833|3.39|3.22|2.321|4.033|6.218|3.952|3.506|1.728|2.856|3.503|4.57|2.212|2.702|1.879|5.678|10.04|3.728|4.415|7.861|10.04|8.851|13.44|11.872|2.836|0.874|6.2|4.013|5.986|4.605|4.505|3.432|3.462|1.694|-6.964|1.835|1.559|1.766|6.779|7.592|-10.372|-8.09|2.787|4.279|3.276|-3.11|3.535|4.31|7.586|-0.111|0.083|1.357|-12.137|-14.667|0.989|5.54|0.541|-3.554|-6.454|-10.923|-3.11|-24.278|-5.296|0.549|-10.949|-4.682|-3.042|-5.248|-6.779|-34.325|5.905|-5.537|-12.337|-15.457|-18.537|-2.829|5.388|-6.19|-5.027|0.528|0.598|0.549|0.641|1.102|-33.235|7.09|6.24|1.889|2.317|4.295|3.827||
2025-07-04 05:10:03|russ2000_1556|TNAV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:04|russ2000_1557|ECOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:06|russ2000_1560|NC|net_income|0|||||7.3|6|6.7|6.4|6.4|6.9|5.7|12.4|7.6|10.8|6.1|8.8|6.1|15.8|5.7|6.3|6.9|15.7|12.3|10.1|7.9|13.4|13.8|18.9|12.7|9.9|9|-0.7|1.7|4.7|3.9|10.1|1.1|1.4|9.6|-98|0.5|-3.5|2|9.8|2.8|6|11|22.3|11.5|14.7|11.6|56.6|12.9|14|7.6|16.1|2.8|14.9|14.5|29.6|24.1|26.3|20.4|31.5|11.7|16.3|7|18.1|9.2|13.6|8.9|36|13.1|6.1|-27.5|-27.7|15.4|2.8|8|25.3|4.1|9.6|11.7|27.4|-4.5|6.4|13.4|32.6|5.2|11.3|13.6|32.4|12.7|4.7|18.8|70|6.6|9.9|21.1|51.7|2.7|2.3|-17.4|-425.3|-9.1|1.6|-3.9|42.5|11.7|15.9|13.5|38.4|62.8|19.2|25.7|54.371|25.25|21.712|38.104|23.632|4.422|5.147|12.325|22.556|-1.524|-3.624|7.699|-40.669|1.027|-0.275|3.141|18.091|2.802|3.116|-0.441|24.131|4.978|6.788|8.398|10.173|8.176|6.393|9.2|11.016|15.018|7.975|10.264|6.375|6.166|6.05|8.022|-5.445|8.961|6.505|24.837|7.822|12.582|37.18|10.614|13.782|5.692|2.52|-3.832|-43.967|4.57|5.972|15.635|7.564|4.9||
2025-07-04 05:10:12|russ2000_1562|OCFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|-9.8|3.2|3.4|3.4|3.5|3.5|3.5|3.2|3.3|3|4.1|4|4.2|4|4.314|4.338|3.82|3.911|4.021|4.493|4.682|4.963|5.049|5.136|4.79|5.168|5.249|4.947|5.33|4.348|4.478|4.021|4.452|4.993|4.946|4.875|4.83|4.846|4.314|4.852|4.906|-1.44|-5.422|0.277|3.126|3.094|4.006|3.535|3.722|3.501|3.953|3.599|4.534|3.567|4.404|4.951|5.238|5.784|5.106|5.103|5.074|5.459|5.647|5.373|4.959|4.041|4.436|4.987|4.968|1.938|4.707|5.117|5.165|4.932|5.262|5.133|4.698|5.229|4.205|3.661|9.128|6.052|12.018|7.679|12.817|9.956|5.427|15.702|24.071|26.732|21.173|18.98|24.971|23.45|16.533|18.638|-4.926|33.064|32.697|30.555|24.167|22.657|25.759|28.961|38.611|53.272|27.883|27.797|20.667|27.682|28.667|24.373|25.116|21.909|21.509||
2025-07-04 05:10:17|russ2000_1563|MXWL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:18|russ2000_1564|BCOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:19|russ2000_1566|DEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.243|6.52|-7.875|-3.309|7.06|-2.885|0.588|0.498|0.515|0.675|0.699|0.895|1.694|1.237|0.982|0.942|1.287|1.519|1.44|2.155|0.59|-0.416|5.642|0.549|1.432|1.697|3.666|4.264|2.334|6.991|8.201|7.977|6.889|7.341|7.197|0.642|16.294|3.891|5.103|5.374|4.436|4.626|4.611|4.863|5.453|3.127||
2025-07-04 05:10:26|russ2000_1567|SREV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:29|russ2000_1571|WTW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|17|-81|27|68|-7|31|118|117|80|99|118|148|96|75|83|72|114|45|55|140|72|89|148|169|78|67|95|166|39|36|62|193|87|79|79|204|89|64|98|34|85|60|25|225|108|26|-805|219|105|-27|68|246|47|-7|76|210|70|117|-24|238|72|-32|142|344|33|-54|245|215|58|44|378|287|138|75|544|305|94|121|476|733|184|903|2402|122|109|190|588|203|94|136|622|190|141|-1675|1246|235||
2025-07-04 05:10:34|russ2000_1574|VNCE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.895|-11.607|-15.109|-10.534|-2.359|0.582|1.384|10.501|13.311|10.527|2.454|-5.026|5.893|1.778|-1.924|-1.967|3.38|-162.148|-9.29|-10.134|3.509|74.512|-5.637|-3.822|6.765|0.736|-7.747|-19.542|6.001|51.684|-48.178|-15.062|4.963|-7.372|-11.622|-0.59|2.215|-2.707|-7.169|-14.989|-5.236|-10.952|-0.381|29.512|0.983|-4.668|4.38|0.569|4.349|-28.345|-4.803||
2025-07-04 05:10:37|russ2000_1576|MC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.711|21.136|14.45|33.928|22.092|-19.01|6.5|9.498|5.336|7.131|10.09|10.547|6.97|6.893|9.489|15.035|15.278|19.73|19.205|-24.813|33.325|35.69|32.449|39.216|13.57|29.459|40.615|21.451|25.13|-5.732|32.951|126.482|66.529|79.341|120.295|99.048|65.715|38.963|25.612|20.055|3.666|-11.974|-10.732|-5.66|16.566|13.161|16.894|89.399|50.268||
2025-07-04 05:10:42|russ2000_1577|AFH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:43|russ2000_1579|CTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:44|russ2000_1581|DGII|net_income|0||||||||||||||||||||0.3|0.3|0.4|0.5|0.5|0.8|0.8|0.7|0.9|1.3|1.3|1.5|1.7|2|2.1|2.3|2.4|2.8|2.9|3.3|3.6|3.5|3.8|3.3|4|4.1|4.2|4.3|4.5|4.6|4.8|5.4|4.8|5.3|-0.1|0.2|-2.6|-9.4|0.1|-3.9|3.8|4.7|6.4|-37.6|1.4|-2.5|2.3|2.7|1|-13.2819|2.5132|-7.0734|-0.4112|0.3201|0.3655|-2.0577|-0.5065|-7.3348|-0.5878|-4.3558|-42.7963|2.504|1.2128|1.8051|1.647|1.738|2.394|2.885|2.961|8.799|2.484|3.421|2.183|2.567|3.348|3.015|3.802|3.597|6.798|5.576|3.67|3.097|1.985|3.599|1.016|0.715|1.393|0.959|1.199|1.686|3.812|2.244|2.316|2.239|3.615|2.849|0.724|2.122|2.307|2.462|1.23|1|1.528|2.047|0.688|0.738|-0.101|0.426|-0.339|1.446|2.496|2.985|6.45|2.137|4.277|3.844|2.357|1.331|1.335|4.38|-4.487|-0.126|2.904|3.34|4.682|1.342|1.648|2.286|0.208|2.004|1.766|4.433|-0.307|2.928|3.157|4.588|1.187|2.847|4.126|11.223|5.779|5.899|6.727|6.365|-3.054|3.994|9.702|11.863|10.083|10.497||
2025-07-04 05:10:53|russ2000_1584|VVUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:54|russ2000_1585|HURC|net_income|1|||||-1.1|-1.6|-0.2|-0.4|-3.4|0.1|-9|-0.4|-1.3|-0.4|0.2|0.1||0.4|0.1|0.5|0.9|0.9|2.6|1.3|1.8|2.2|2.9|2.2|2.5|1.1|1.1|0.3|1.1|0.1|0.9|0.1|-1.8|-2|-2|-2.2|-2.7|-6.3|-9.9|-2.2|-1.8|-1.2|-0.6|-0.5|-0.2|0.4|0.5|0.6|1|1|1.7|1|6.2|2.5|4|2.2|4.3|1.8|1|0.2|0.6|0.4|0.7|0.5|0.602|0.407|3.568|0.567|0.323|-1.329|-1.158|-1.641|-4.211|-0.651|-1.76|-0.582|0.139|0.331|0.574|0.669|1.737|1.582|2.281|3.03|3.299|2.879|7.235|3.033|3.929|3.802|4.715|5.395|4.68|5.163|5.65|7.805|5.467|5.826|3.422|0.354|-0.281|-1.231|-1.163|-1.836|-1.573|-1.173|-1.162|1.546|2.349|4.575|2.654|4.633|2.962|3.957|4.086|2.254|3.183|0.854|1.899|2.369|3.536|4.375|4.863|3.766|3.961|3.683|4.804|3.895|3.674|2.72|3.003|0.879|3.646|3.888|6.701|2.937|3.751|6.5|8.302|6.654|5.252|3.491|2.098|-0.893|-3.927|2.162|-3.589|0.663|2.437|1.568|2.096|3.535|2.029|1.238|1.424|1.33|0.377|0.26|2.422|-1.648|-3.922|-9.596|-1.442|-4.32|-4.063||
2025-07-04 05:11:05|russ2000_1586|PWOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.546|1.604|1.721|1.695|1.684|1.806|2.126|2.126|2.097|2.04|2.376|2.373|2.187|3.337|3.011|2.639|2.673|2.804|2.826|2.78|2.715|2.76|2.948|2.478|2.455|2.434|2.464|2.294|2.281|2.335|2.322|1.939|2.131|2.057|1.552|2.263|0.839|0.832|1.922|2.5|2.448|2.772|2.848|2.861|2.853|2.964|3.15|3.395|3.689|3.398|3.667|3.096|3.684|3.659|3.246|3.495|3.469|3.463|4.793|2.883|3.355|3.433|3.364|3.746|3.078|3.39|3.059|2.946|2.686|3.086|3.284|0.716|3.209|3.48|3.826|4.189|3.944|4.245|4.65|2.833|3.073|3.76|4.472|3.901|3.441|3.588|4.125|4.879|3.432|4.231|5.25|4.509|4.658|4.171|2.224|5.555|3.808|5.39|4.801|3.741|7.367||
2025-07-04 05:11:15|russ2000_1587|BLCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:11:16|russ2000_1588|NWPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.1|0.5|0.8|0.9|1|1.4|1.1|1.6|2.8|2.6|2.7|2.4|2.4|3|3.3|2.4|1.7|3.2|4.2|3.4|2.6|3.1|3.9|3.7|2.361|3.065|2.641|2.624|2.256|3.14|3.411|2.304|1.839|2.088|3.004|2.328|-0.318|0.437|2.055|1.357|1.147|3.046|3.938|4.246|2.591|3.428|3.976|3.391|2.638|7.323|4.079|5.979|4.534|5.662|5.069|5.567|5.047|8.399|10.73|10.485|1.387|-1.259|-5.494|-1.911|0.488|-3.138|-0.134|-2.656|2.932|4.977|3.284|1.467|4.734|3.604|3.396|4.51|9.506|5.561|1.016|-17.006|-12.104|3.192|5.021|-13.996|-2.101|-12.079|-1.515|-13.693|-9.583|-6.242|0.727|5.834|-3.868|-2.068|-2.069|-2.158|-1.951|-5.686|27.801|0.148|2.165|2.974|10.747|12.016|0.564|5.998|7.267|5.221|2.175|2.131|4.946|2.271|3.559|9.673|9.956|7.961|2.362|7.448|5.818|5.444|5.238|8.619|10.253|10.096|3.964||
2025-07-04 05:11:24|russ2000_1589|UTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.401|5.093|5.239|7.453|8.056|6.636|6.676|9.828|9.155|7.605|9.231|10.265|8.317|4.498|4.306|6.91|6.119|3.856|-1.321|6.483|1.906|-0.724|0.551|2.304|-0.08|1.923|7.586|9.28|6.046|6.286|7.216|10.256|6.995|4.036|5.61|4.479|1.932|1.013|1.691|3.562|-0.92|0.296|0.963|1.707|-1.62|0.366|1.584|3.094|0.555|-2.975|-9.823|-1.68|-32.002|-5.069|-8.945|-1.724|-1.73|-3.917|-0.757|-1.135|-8.833|-11.713|-11.001|-7.717|-5.263|-0.365|5.477|4.684|10.142|-13.268|6.45|1.083|-1.547|3|12.045|14.822|7.354|0.843|2.829|2.648|3.48|-0.509|6.703|10.389|7.787|4.985|18.84|22.153|11.446||
2025-07-04 05:11:31|russ2000_1590|SEAC|net_income|0.87004754358162||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|0.8|1.7|2.4|0.1|-6.5|-1.1|-1.6|-1.1|-0.8||0.813|-0.6|0.3|0.346||0.512|0.004||0.182|-0.684|-1.212||-21.835|-0.635|-0.541||0.562|0.942|1.464||3.207|3.344|5.549||-0.578|-6.556|-2.108||-4.355|0.933|-1.152||-4.503|-7.85|3.305||0.343|1.487|3.367||0.998|-0.376|0.657||20.298|3.534|-5.215||-0.384|0.787|0.408||-19.577|-5.998|-0.126||-1.985|-0.215|0.577||-9.467|-5.568|-6.309||-9.825|-5.027|-10.565||-8.907|-26.884|-8.082||-5.371|-1.529|-0.22||-5.471|-9.08|-3.827||-10.849|-0.174|2.145||-6.51|-5.766|-5.117||-4.068|0.227|-2.105||-2.996|-6.451|-3.684||-0.714||||||||||
2025-07-04 05:11:40|russ2000_1591|HBNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.5|0.4|0.7|0.339|0.9|0.8|0.6|1.524|||||||||||||0.782|1.057|1.213|0.731|0.938|1.053|1.124|1.01|1.105|1.291|1.528|1.769|1.724|1.775|2.028|1.007|1.517|1.803|1.762|1.852|1.303|1.68|2.028|2.08|1.449|1.834|1.968|2.233|1.844|2.016|2.27|2.01|2.528|2.99|1.332|2.122|2.635|2.064|2.357|2.084|1.791|2.515|3.279|2.87|2.765|3.093|3.417|3.522|4.613|4.91|4.85|5.17|5.311|5.665|4.785|4.115|3.417|4.778|4.958|4.948|5.358|4.728|4.288|6.175|5.381|6.326|6.602|5.603|8.224|9.072|8.171|7.65|12.804|14.115|13.065|13.133|10.816|16.642|20.537|18.543|11.655|14.639|20.312|21.893|20.422|22.173|23.071|21.425|23.563|24.859|23.821|21.165|18.228|18.763|16.205|-25.215|13.991|14.14|18.18|-10.882|23.943||
2025-07-04 05:11:48|russ2000_1592|MLAB|net_income|0|||||||||||||||||||||||||||0.1|0.1|0.2|0.1|0.1|0.2|0.4|0.2|0.1|0.3|0.3|0.2|0.2|0.3|0.3|0.2|0.2|0.3|0.3|0.2|0.3|0.3|0.4|0.3|0.3|0.5|0.5|0.3|0.4|0.5|0.5|0.4|0.5|0.5|0.6|0.4|0.5|0.6|0.6|0.5|0.4|0.5|0.7066|0.5026|0.5266|0.4985|0.1253|0.4536|0.6501|0.4835|0.4437|0.4197|0.6611|0.5386|0.5075|0.5231|0.5284|0.5002|0.5784|0.625|0.548|0.563|0.576|0.54|0.801|0.637|0.827|0.79|0.912|0.818|1.438|1.015|1.279|1.121|1.195|1.016|1.353|1.216|1.204|1.026|1.243|1.154|1.345|1.32|1.429|1.258|2.177|1.679|2.053|1.987|2.199|2.099|2.248|1.543|2.559|1.86|1.932|1.746|3.462|1.881|3.06|2.403|2.239|2.755|1.826|2.597|3.991|1.93|2.358|3.252|3.643|1.517|2.353|-11.086|4.254|4.23|0.994|0.858|1.402|4.597|3.172|-4.504|-1.552|1.217|2.679|-4.542|3.92|1.995|3.72|-2.06|-1.784|-1.438|1.306|0.451|0.611|-0.549|-1.23|2.116|-254.583|3.388|3.428|-1.676|-7.114||
2025-07-04 05:11:57|russ2000_1593|AAOI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.381|0.052|-0.994|-0.282|0.391|-0.521|0.085|1.919|1.577|0.702|-0.675|6.089|2.7|2.679|-1.33|0.603|17.736|14.225|19.789|29.071|19.375|5.716|2.12|8.034|-3.732|-8.568|-10.474|-11.366|-8.78|-35.429|-16.797|-18.6|-9.616|-13.439|-15.622|-8.203|-15.797|-14.54|-16.062|-14.456|-15.627|-20.25|-16.292|-16.944|-8.953|-13.858|-23.17|-26.115|-17.757|-119.691|-9.172||
2025-07-04 05:12:01|russ2000_1594|UTMD|net_income|0|||||||||||||||||0.2|0.1|0.2|-0.1|0.3|0.3|0.4|0.4|0.4|0.5|0.8|0.9|0.8|0.9|1.3|1.3|1.1|1.2|1.5|1.6|1.4|1.6|1.9|2|1.8|1.7|1.8|1.6|1.7|1.8|1.8|1.8|1.8|2.1|2.2|2.3|2.5|2.2|2.2|2|1|0.9|1.2|1.2|1.2|1.1|1.3|1.3|1.2|1.3|1.5|1.468|1.226|1.383|1.41|1.354|1.391|1.481|1.532|1.531|1.712|1.785|1.883|1.785|1.788|1.837|1.861|15.275|5.175|1.841|1.807|1.397|1.969|1.887|1.789|1.902|2.036|2.059|2.003|2.07|1.944|1.985|2.021|1.955|1.891|1.917|1.82|1.577|1.592|1.504|1.615|1.547|1.527|1.467|1.512|1.509|1.336|1.982|2.237|1.858|2.789|2.401|2.721|2.259|2.735|2.632|2.571|3.468|2.722|2.834|2.822|3|2.667|2.918|3.047|3.21|3.217|3.259|2.935|2.717|3.536|3.87|3.622|-2.522|4.092|4.308|6.762|3.393|3.139|3.525|3.705|4.358|3.14|1.313|2.933|3.412|3.024|3.426|4.206|4.132|3.534|4.103|4.28|4.555|4.214|4.2|3.935|4.286|3.956|3.453|3.563|2.902|3.041||
2025-07-04 05:12:10|russ2000_1596|CCXI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:12:11|russ2000_1601|SPNS|net_income|0|||||||||||||||||||||||||||||||||||||0.6|1|1.8|3.1|0.4|1.1|-0.9|4.3|-1.8|-6.6|||-4.4|-4.4|-4.4|13.6|0.3|-8.2|0.3|1.1|0.4|1.1|0.9|2.1|1.4|2.2|2.6|3.5|3.2|3.6|3.9|2.468|-2.229|-1.203|-6.957|-27.697|-9.785|-5.825|-2.536|0.176|0.163|0.124|-0.579|-4.861|-1.987|-0.387|0.042|0.145|-1.344|-0.846|-0.954|-1.698|-2.618|-1.735|-1.629|-3.117|-1.778|-0.657|-0.623|-0.767|-0.405|-0.715|-0.288|-1.136|-1.2|-0.526|0.375|1.007|1.018|0.886|1.035|1.262|1.526|1.415|1.505|1.706|1.673|1.624|1.555|1.044|2.389|2.601|3.474|3.316|2.633|2.677|2.873|3.421|3.022|3.105|3.712|4.624|4.729|4.725|4.689|5.872|4.887|5.333|5.305|3.811|1.184|-3.578|6.288|-9.047|6.307|2.014|7.548|-6.452|8.39|6.84|7.418|6.834|6.82|9.297|9.339|8.319|9.835|10.404|13.269|13.664|13.926|11.91|13.393|13.366|14.196|15.403|15.872|16.973|17.36|18.617|18.335|17.867|17.936||
2025-07-04 05:12:19|russ2000_1602|PBPB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.548|18.475|0.018|2.759|2.165|-3.683|-0.301|2.01|1.947|0.702|0.531|2.461|1.401|1.235|1.088|3.373|1.795|1.956|0.683|-0.138|-0.24|-7.261|-2.194|-0.36|-1.961|-4.363|-18.439|-1.866|-2.355|-1.332|-13.336|-22.216|-13.412|-16.427|-14.472|-3.881|-2.948|-2.483|-7.913|0.574|9.029|2.655|-1.327|2.216|1.495|2.736|-2.767|34.712|3.735|4.614|-0.062||
2025-07-04 05:12:23|russ2000_1603|CBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:12:24|russ2000_1604|UMH|net_income|0.064561403508772|||||||||||||||||||||-0.1|-0.1|-0.1||-0.1|-0.1|-0.2|||||0.1|0.1|0.2|0.1|0.3|0.3|0.2|0.2|0.3|0.3|0.3|0.3|0.5|0.5|0.6|0.5|0.6|0.6|0.6|0.7|1.1|0.9|0.8|0.9|1.1|1|0.9|1.3|1.1|1.1|1|1.1017|1.1|1.1|1.1|1.2561|1.4841|1.2205|1.3477|1.1371|1.396|1.6146|1.7507|0.7892|1.8517|1.5203|1.4939|1.6462|1.8025|1.9674|2.3137|2.4339|3.1548|2.1317|1.0983|1.817|2.4562|0.8283|2.2596|1.4461|2.1405|1.2179|0.2761|2.2057|0.8372|1.9283|0.1102|-0.2431|-0.305|1.5111|1.201|-0.8799|-1.0988|1.1786|1.34|2.2696|1.885|1.4726|1.1973|2.114|2.1249|0.236|0.7929|0.5425|1.7497|2.019|1.4058|1.2996|4.1495|1.6194|0.8009|-0.733|0.5682|1.4767|0.6293|1.5636|0.7185|0.204|1.0472|0.1745|1.9065|3.0515|3.2|3.3766|2.2855|3.5899|3.262|3.5306|-22.2083|20.072|-6.3493|-27.7303|11.037|0.749|12.433|3.531|-34.748|18.325|-1.767|23.245|13.878|16.003|4.197|17.01|3.275|-6.688|-5.157|3.716|-1.461|-0.367|-1.467|11.304|-1.591|5.239|12.964|5.023|4.858|||
2025-07-04 05:12:33|russ2000_1605|FRO|net_income|0||||||||||||||||||||||||||||||||||||||||||0.9|0.9|0.9|1.5|1.7|2.1|2.2|2.2|1.6|0.6||-0.5|0.4|0.1|0.6|-15.1|2|-2.4||9.1|14.7|8.3|-0.347|4.315|-3.6|-59.193|-18.551|1.014|34.667|96.983|181.203|161.725|107.691|39.286|43.688|-0.112|-33.086|-37.171|45.185|177.61|155.067|37.903|36.71|214.433|169.188|150.58|489.182|273.549|125.715|73.797|133.779|219.094|68.562|98.793|134.601|158.791|187.924|107.846|201.014|220.974|318.398|107.846|51.552|76.618|27.77|-5.61|3.923|79.688|81.306|12.258|-11.845|15.465|-35.244|-166.156|-343.666|7.175|-24.346|-49.017|-16.566|-18.755|-120.277|-36.446|-13.031|-12.085|-78.23|-59.647|299.431|31.124|17.37|17.427|88.703|78.906|14.312|5.471|18.321|27.02|-19.379|-24.071|-248.431|-13.641|-22.86|2.241|25.38|40.031|1.082|-9.962|108.821|165.331|199.661|57.068|-9.186|28.895|-26.631|-33.206|15.981|28.968|51.275|156.241|239.053|199.626|230.674|107.743|118.371|180.819|187.574|60.457|66.733|33.287||
2025-07-04 05:12:40|russ2000_1606|QTWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.794|-2.489|-3.708|-5.179|-6.499|-5.566|-4.683|-4.625|-4.76|-4.645|-4.982|-7.016|-8.42|-9.652|-9.708|-9.481|-7.513|-7.04|-7.821|-5.782|-5.521|-6.048|-8.627|-8.859|-11.863|-19.311|-17.331|-18.569|-15.666|-34.108|-38.971|-26.72|-37.821|-25.655|-30.127|-31.583|-25.381|-23.559|-25.222|-27.791|-32.411|-0.516|-23.622|-23.167|-18.079|-13.843|-13.06|-11.797|0.164|4.753||
2025-07-04 05:12:44|russ2000_1607|LLNW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:12:45|russ2000_1608|FC|net_income|2|||||||||||||||||||||||||||||||3.6|3.4|1.8|2|5.5|4.9|2.7|11.4|7.6|6.7|4|5.1|9.9|9|5.3|6.7|12.4|12|6.4|7.9|13|12.8|6.3|2.1|13|13|3.1|9.7|11.5|12.5|0.5|15.6|10.9|6.6|-4.6|-21.672|7.2|2.819|-18.834|4.418|1.33|-0.804|-14.587|2.978|-25.652|35.103|-11.763|-36.887|-8.106|-7.938|-15.741|-13.468|-3.18|0.232|-5.149|-2.053|1.526|7.086|3.069|-1.494|3.233|9.213|1.019|15.108|1.416|4.714|0.887|0.613|2.059|3.082|-1.511|1.897|-0.569|-0.633|-5.053|-4.577|0.248|-0.381|0.135|-0.52|0.794|0.305|0.724|2.984|1.662|1.162|1.617|3.4|2.897|1.592|2.111|7.72|1.719|1.971|1.922|12.455|1.828|0.427|1.191|7.669|0.79|-0.448|-1.052|7.726|-3.958|-3.333|-4.541|4.659|-2.392|-2.74|-2.534|1.779|-1.357|-3.517|-2.024|5.875|-0.544|1.097|-10.968|0.98|-0.892|-0.046|12.754|1.807|3.812|1.878|7.162|5.578|4.667|1.739|4.563|6.812|4.851|0.874|5.721|11.956|1.181|-1.076|||
2025-07-04 05:12:53|russ2000_1609|EHTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.104|-0.105|-0.103|-0.102|1.102|1.592|2.738|11.071|2.277|3.228|3.73|22.36|3.297|4.201|3.021|3.649|3.143|3.994|3.452|4.758|3.233|3.041|2.598|8.61|1.981|2.732|-0.249|2.26|2.125|2.305|0.205|2.447|2.361|1.146|0.174|-1.958|-1.553|3.023|1.524|-19.199|-2.082|5.75|3.635|-12.066|18.034|-0.476|-5.736|-11.518|1.08|-1.506|-2.176|28.028|-4.845|-12.014|-8.972|26.072|-5.159|-5.754|-11.024|88.824|3.452|-3.37|-14.505|59.873|-0.8|-18.409|-53.014|-32.152|-32.742|-37.502|-39.149|20.671|-19.878|-23.501|-37.025|52.19|-16.984|-27.968|-42.473|97.482|1.95||
2025-07-04 05:12:59|russ2000_1610|TIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:13:00|russ2000_1611|WINA|net_income|0|||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.4|0.3|0.6|0.4|0.7|0.6|0.3|0.3|0.5|0.9|0.9|0.5|1|1.3|0.4|0.7|4.2|1.5|0.8|-0.2|-0.1|-7.4|-0.9|0.0251|-1.7977|0.739|0.6829|0.7127|0.6421|1.2507|0.592|1.0759|0.724|1.0587|0.9703|1.1222|0.7564|1.1041|1.0304|1.3603|0.7263|1.0153|0.9801|0.6999|0.5426|0.9261|-0.0686|1.1133|0.6504|0.8382|0.7363|0.6622|0.4305|1.1315|0.853|0.9373|0.9305|1.3508|-2.0792|1.4137|1.1953|1.7795|1.4605|2.1811|2.3387|2.69|3.1192|3.0263|3.4002|3.4835|4.185|3.516|3.4044|4.2595|1.758|4.0575|4.3369|5.2515|4.5858|4.5519|4.2808|5.623|5.6108|6.0543|4.7514|5.3396|5.6544|4.5629|5.3943|6.0942|6.097|5.5508|5.5307|5.8606|7.6384|6.9604|7.143|8.3643|7.6578|7.2722|7.3019|9.1138|8.4614|7.317|5.0552|9.3588|8.0923|9.3111|8.9373|10.0825|11.589|9.8525|9.0272|10.3686|10.1766|8.9427|10.3688|11.1498|9.7168|8.819|10.4314|11.1207|9.583|9.9564||
2025-07-04 05:13:08|russ2000_1612|CPST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:13:10|russ2000_1614|UCTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.444|-0.155|0.021|0.686|1.413|3.089|1.913|2.135|1.194|0.692|-0.566|0.683|2.131|3.957|5.56|4.662|5.185|5.096|3.541|2.071|1.889|-0.162|-1.928|-52.216|-7.04|-14.063|-1.418|2.495|3.85|5.654|6.697|3.896|5.82|6.958|3.155|7.801|4.66|2.79|-1.123|-1.174|-0.311|2.316|2.048|6.371|7.056|6.032|-5.262|3.532|1.173|2.207|1.676|-15.788|-3.239|0.723|2.614|9.953|14.341|20.179|19.716|20.864|24.741|18.96|-5.997|-1.104|0.6|-0.2|0.5|-10.3|9.4|21.3|24.4|22.5|25|17.1|31.9|45.5|27.9|-25.1|9.7|27.9|-3.4|-9.4|-14.5|-3.8|-9.4|19.1|-2.3|16.3|-5||
2025-07-04 05:13:16|russ2000_1616|NDLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.291|2.18|0.133|1.559|0.924|0.068|3.265|2.408|1.424|3.527|2.943|3.534|-2.752|3.062|-9.821|-4.254|-2.373|-14.087|-9.841|-45.376|-27.81|-8.816|-8.335|-0.487|-3.575|-5.935|1.05|0.019|-1.851|0.438|4.243|-1.183|-5.835|-13.478|-0.127|-3.819|-1.977|5.683|4.697|-4.738|-6.429|1.345|0.795|0.975|-3.115|-1.304|0.7|-6.137|-6.14|-13.625|-6.755|-9.693|-9.057||
2025-07-04 05:13:21|russ2000_1619|PAYC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.616|0.36|-0.424|-1.964|1.06|-0.593|2.69|2.506|5.995|5.946|3.847|5.157|18.588|10.421|6.198|35.214|33.694|20.016|20.91|48.866|41.16|35.722|28.769|31.414|47.282|48.762|39.152|45.38|63.015|28.589|27.482|24.367|64.616|52.278|30.379|48.687|91.93|57.355|52.153|79.962|119.296|64.516|75.219|81.769|247.2|67.97|73.278|113.565|139.4||
2025-07-04 05:13:26|russ2000_1620|TBNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:13:27|russ2000_1622|DJCO|net_income|0||||||||0.2|0.2|0.3|0.2|0.2|0.2|0.2|-0.1|0.3|0.4|0.4|0.2|0.2|0.3|0.2|0.1|-0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||-0.2|0.1||0.1|0.2|0.2|0.3|0.2|0.3|0.4|0.3|0.4|0.6|0.6|0.6|0.5|0.5|0.5|0.4|0.6|0.6|0.8|0.7|0.7|0.7|0.9|0.8|0.7|0.7|1|0.8|0.8|0.7|0.5|0.2|0.4|0.546|0.475|0.382|-0.003|-6.974|-0.783|-5.613|-0.154|0.324|0.646|0.41|0.554|0.387|0.74|0.722|0.977|0.754|1.29|0.71|1.105|0.662|1.642|0.878|0.595|0.449|0.603|0.791|0.63|0.406|1.174|3.106|1.275|1.653|2.221|1.964|1.748|1.695|2.33|2.253|2.088|1.728|1.844|2.012|2.184|1.842|1.891|1.923|1.706|2.044|0.208|1.583|0.834|1.151|0.826|0.968|-0.64|0.053|0.038|1.18|0.433|0.504|0.033|-0.16|0.05|0.207|-0.338|-0.962|-1.471|2.979|-1.351|-1.075|14.739|-0.232|-0.972|-5.334|-21.533|5.018|3.823|-12.524|14.21|-56.326|14.274|31.883|59.27|12.476|42.573|-1.419|6.878|-27.813|-9.862|-44.827|17.827|9.433|0.677|-6.485|12.615|15.415|23.355|26.728|10.895|44.67||
2025-07-04 05:13:35|russ2000_1623|QNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.304|2.35|6.393|5.227|6.513|2.41|5.25|6.411|7.501|6.928|6.339|6.446|5.494|4.433|2.873|0.201|-0.137|-63.491|-2.162|-1.582|-0.939|-44.029|-2.673|-98.763|-6.287|-5.477|-3.216|-5.028|-6.364|-6.458|-3.265|-3.333|-3.569|-7.85|0.579|-1.368|1.445|1.947|7.117|5.421|5.297|52.826|0.941|3.416|1.132|1.549|13.919|1.502|14.681|0.466|5.037|3.371|3.093|-5.628|2.23|-4.943|-4.517|-7.979|-0.479|-55.891|-10.565|-11.554|-7.048|-2.164|-1.366|-1.549|4.416||
2025-07-04 05:13:41|russ2000_1624|KEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:13:42|russ2000_1625|NKSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7|1.8|1.8|1.8|1.852|1.869|2.607|0.904|1.616|1.681|1.91|2.107|2.104|2.547|2.712|2.651|2.632|2.801|2.911|3.098|2.96|2.936|3.215|3.119|2.993|3.152|3.054|3.225|3.003|3.227|3.201|3.201|3.116|3.14|3.196|3.223|3.181|3.469|3.615|3.328|3.387|3.357|3.78|3.795|3.769|3.996|3.997|3.807|4.024|4.216|4.509|4.889|4.429|4.34|4.293|4.685|4.216|4.435|4.517|4.622|4.404|4.109|4.263|4.138|3.966|4.11|4.199|3.558|3.779|3.865|3.828|3.47|3.649|3.57|3.785|3.088|3.296|4.041|4.251|4.563|4.443|3.994|4.252|4.777|3.979|2.982|4.168|4.948|4.766|4.613|5.752|5.251|4.886|5.574|6.162|9.31|4.531|3.901|3.074|4.185|2.174|-0.306|2.676|3.079|3.236||
2025-07-04 05:13:49|russ2000_1626|MOFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||0.5003|0.7975|0.7979|1.0987|0.8964|1.1102|0.9972|1.2983|1.0994|1.1018|1.4048|1.1997|1.1997|1.2011|1.399|1.4008|1.0024|0.7907|1.157|-0.2985|1.0991|0.3235|1.113|0.9702|0.9273|0.9891|0.992|0.979|1.087|1.296|1.417|1.4709|1.472|1.4973|1.339|1.387|1.402|1.8027|1.558|1.449|1.589|1.2268|1.73|1.531|1.181|1.6506|1.919|1.655|1.446|0.778|0.974|1.788|1.248|2.638|2.275|2.963|1.704|-31.504|1.176|0.783|0.834|1.616|2.004|2.605|2.786|2.735|2.905|3.223|3.838|3.345|4.432|3.512|4.238|4.352|4.79|4.531|4.864|4.422|4.973|4.753|4.889|3.907|4.796|4.469|7.615|8.238|5.544|4.755|6.222|3.87|6.713|7.234|6.342|-1.59|7.793|8.156|6.778|7.624|7.285|10.674|12.3|13.371|-1.975|11.712|-19.824|16.71|21.648|17.271|16.311|14.256|13.895|12.621|18.317|16.002|1.397|7.594|9.138|2.73|3.269|15.819|-95.707|16.33|15.138||
2025-07-04 05:13:56|russ2000_1627|ATLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7174|2.6823|2.5676|2.9409|2.7409|2.9523|2.706|2.8703|2.6492|3.2406|2.8645|2.9645|2.862|3.3724|3.1906|3.0139|2.9683|2.9174|2.7089|2.9124|2.7648|2.5456|2.7209|2.521|2.8274|2.9385|2.7221|2.9006|1.8672|0.0069|1.5773|2.4411|2.4089|2.5736|1.5822|3.2696|3.126|3.5513|3.0194|3.4725|3.2434|3.5899|3.615|3.5432|3.3094|3.861|3.4687|3.5859|3.2787|3.7121|3.3769|4.5261|3.8549|3.7315|3.1387|3.6349|3.3648|4.0999|3.9151|3.8071|4.0994|3.8039|4.0244|3.6101|3.4723|3.9284|2.6863|4.0368|4.3173|4.4588|4.201|4.2374|4.6176|4.0412|4.298|3.555|4.427|5.672|5.196|6.023|5.879|6.714|5.297|5.145|4.193|5.543|4.412|3.197|2.557|2.924|2.139|2.304|2.184|2.217|3.513|3.443||
2025-07-04 05:14:03|russ2000_1633|MBUU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.639|3.767|||||-0.37|-4.306|1.38|3.264|4.365|5.653|3.558|5.104|5.776|3.604|3.78|6.901|8.013|9.664|5.885|-6.383|15.672|12.439|11.298|14.257|21.099|19.412|15.859|16.722|22.778|6.203|21.093|21.225|33.796|33.727|26.944|29.891|52.878|47.919|34.883|35.162|51.888|-17.42|20.259|9.881|-66.831|-19.221|-5.048|2.363|12.89||
2025-07-04 05:14:06|russ2000_1634|BSRR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|||1.17|1.257|1.441|1.613|1.11|2.388|2.009|2.164|2.185|2.261|2.292|2.127|2.471|2.466|3.041|2.386|3.146|2.926|3.943|3.331|3.261|3.751|4.846|4.336|4.45|5.099|4.902|4.739|4.753|6.055|5.27|4.944|4.959|4.564|5.772|-1.883|2.695|2.593|0.106|3.533|2.339|2.544|0.887|1.592|1.529|2.184|2.526|1.541|1.879|2.573|1.635|2.098|2.334|3.799|3.367|3.87|3.799|4.237|3.551|3.654|3.738|4.557|4.41|5.363|4.036|4.086|3.929|5.517|4.551|5.202|5.742|4.043|6.71|7.992|7.071|7.904|8.895|8.829|8.952|9.285|7.807|8.303|10.356|8.979|11.078|11.708|10.605|9.621|7.407|9.204|9.935|7.113|8.751|9.919|9.885|6.289|9.33|10.263|10.603|10.364|9.101||
2025-07-04 05:14:13|russ2000_1635|ZGNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:15|russ2000_1638|RVNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:16|russ2000_1640|DEST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:17|russ2000_1641|FVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:18|russ2000_1642|IBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.897|5.093|-0.53|1.226|2.967|2.377|0.373|2.307|6.196|5.056|1.242|6.507|9.481|9.287|5.813|9.993|11.549|11.081|6.364|11.973|12.01|10.793|6.394|16.315|15.563|16.476|8.834|18.919|21.212|19.194|15.988|25.337|28.077|27.837|17.291|37.213|34.892|29.404|33.822|59.904|60.978|68.696|49.3|61.6|68|64.8|55.9|65.2|68.6|66.9|45.4||
2025-07-04 05:14:22|russ2000_1643|CETV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:23|russ2000_1644|ASC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2397|-0.4991|-1.4171|-1.3832|-0.0407|-1.1892|-0.92|-1.6927|-0.4135|0.0947|0.1173|1.8619|5.0673|7.9202|13.602|5.3655|6.7395|5.4961|-4.7999|-3.6878|-2.1672|-1.8541|-4.6396|-3.8294|-5.1726|-8.5771|-12.2253|-16.9639|-9.1538|-9.943|-5.7127|1.9482|6.5187|13.5835|-6.633|-19.5152|-8.496|-8.125|-12.294|-7.916|-7.002|29.687|61.832|53.936|44.09|24.507|21.203|27.009|39.237|62.692|24.144|6.935|||
2025-07-04 05:14:27|russ2000_1645|WEYS|net_income|0|||||1|0.9|1.2|1.2|1.1|1.1|1.3|1.3|1.1|0.7|1|1.5|1.3|1.1|1|1.2|1.3|0.7|1.4|1.8|1.3|1.4|1.5|2.2|1.4|1.5|1.7|1.9|0.4|0.6|1.4|2.6|1.3|1|1.5|2.8|2.1|1.3|1.2|1.2|1.3|0.6|2|2.3|1.6|1.3|2.4|1.5|1.9|1.5|2.7|2|2.4|1.8|2.8|2.1|2.7|2|2.3|2.9|2.7|2.1|2.5|3.8|3.0266|2.3587|2.3387|2.8984|2.3409|1.6274|2.3754|3.1575|2.273|1.649|4.5324|4.7335|4.6712|3.5934|3.509|5.3612|5.1527|3.9742|4.3702|6.7805|5.1996|3.0294|4.8223|6.3495|5.309|3.6423|5.1681|7.7361|5.6946|4.0491|5.3341|7.8232|5.126|4.057|4.341|3.501|2.504|2.185|3.36|4.772|3.857|1.282|3.393|5.136|3.372|1.937|4.409|5.533|3.869|2.219|5.192|7.677|3.2|2.205|5.392|6.804|3.205|2.207|5.518|8.09|3.633|2.04|5.526|7.013|2.687|1|4.6|8.185|2.217|1.257|4.934|8.083|2.987|1.626|6.276|9.595|3.968|1.514|6.585|8.815|1.162|-8.883|-5.869|5.105|1.325|3.82|5.069|10.341|4.053|4.495|10.77|10.222|7.445|4.864|9.337|8.542|6.65|5.607|8.063|10|5.543||
2025-07-04 05:14:38|russ2000_1647|CARB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:39|russ2000_1649|WIFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:40|russ2000_1650|BOOM|net_income|0.11287128712871||||||||||||||||||||||||0.2|0.2|0.2|0.2||0.3|0.1|||0.4|0.1|0.5||-0.3||0.6|||-0.3||0.2|0.2|0.2|0.3|||0.4|0.3|0.3|0.3|0.4|0.7|0.6|0.5|0.5|0.4|0.5|0.6|0.3|-0.1|0.1|-1.1|-0.8|-1|-0.5768|-0.6865|-0.2644|-0.2129|0.3214|0.9045|1.3435|0.2194|0.7865|0.2956|0.384|-1.296|0.1537|0.3954|-0.6794|-0.5789|0.208|-0.505|0.834|2.296|1.648|2.115|3.152|3.456|5.496|5.005|3.69|6.576|4.882|5.659|7.117|6.928|5.245|6.21|7.223|5.385|4.916|1.515|1.096|1.022|-0.412|3.036|1.326|1.315|0.75|3.868|4.273|3.599|2.428|2.653|3.754|1.943|0.215|3.44|3.562|-0.757|1.487|2.316|2.342|-3.575|-2.377|-1.319|-4.233|-16.042|-0.413|-0.766|-3.136|-2.189|-3.02|0.189|-14.064|-1.961|3.92|6.372|4.91|15.271|15.17|17.244|6.915|-5.288|4.155|-5.648|1.008|-0.927|0.432|1.724|0.403|-7.185|-9.005|4.017|8.973|10.199|-0.229|13.815|7.62|0.183|0.256|4.805|-163.01|-0.763|0.758|||
2025-07-04 05:14:49|russ2000_1651|NEWR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:51|russ2000_1652|AMNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:52|russ2000_1653|NAO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:53|russ2000_1654|AOSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.339|9.719|9.588|9.178|8.8|8.691|10.654|9.682|2.139|1.474|2.604|6.7|7.942|3.718|-13.173|-4.062|0.307|0.16|-3.294|-0.277|0.564|-1.297|-4.105|-2.925|-1.975|-1.611|-1.263|1.921|3.307|2.847|3.556|4.119|4.8|6.791|1.651|1.021|2.416|-1.545|-1.555|2.545|1.009|-1.005|-6.495|-0.105|9.574|12.903|16.1|19.539|23.424|382.998|31.65|15.091|26.038|6.337|-18.907|-1.104|5.786|-2.923|-11.212|-2.732|-2.496|-6.614|-10.807||
2025-07-04 05:14:58|russ2000_1655|INGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.108|0.73|1.96|0.774|21.971|0.888|2.286|2.133|1.519|1.572|3.459|2.696|3.858|2.521|7.492|5.246|5.26|5.932|8.338|7.338|-0.606|10.758|14.61|16.432|10.045|5.302|10.16|6.863|-1.375|-1.589|2.58|-1.699|-5.121|-0.732|5.102|12.174|-22.877|-14.214|-3.442|-9.506|-56.61|-20.349|-9.826|-45.719|-26.555|-14.578|-5.59|-5.963|-9.757|-6.174||
2025-07-04 05:15:03|russ2000_1656|FARM|net_income|0|||||1.4|2.1|1.5|3.1|2.6|2.2|2.7|2.1|0.6|1|4.4|4.6|5.8|3.2|4.6|3.6|2.8|0.3|3|3.7|3.5|4.3|4.3|4.6|5.5|5.4|4.4|6|5.1|5.9|5|5.6|6.3|3.3|6.6|5.9|5.3|1.1|4.4|4.2|3.9|-2.2|2.8|5.4|4|6.7|4.8|6.6|6.4|5.6|4.7|6.8|1.6|3.6|6.2|9.8|8|9.4|7.5|7.9|9.2|4.3|8.1|8.3|10.364|10.808|7.601|11.807|9.793|6.977|7.763|9.733|6.406|6.667|5.608|5.899|6.339|5.783|2.511|2.565|5.603|2.008|1.497|-4.068|0.856|-3.712|-1.079|4.164|2.463|-0.792|1.013|2.953|1.512|1.337|-0.953|-0.227|-2.71|-4.033|-6.085|-0.106|-1.437|-25.643|2.199|1.417|-6.575|-20.994|-9.873|-8.912|-13.196|-20.052|-7.584|-4.11|-5.501|-9.381|2.979|-7.157|-1.306|-2.978|1.806|4.709|2.506|3.111|2.515|2.896|-2.572|-2.187|-1.074|5.561|1.192|66.112|1.618|20.076|1.594|-0.737|0.841|-17.06|-2.193|0.134|-2.986|-10.1|-51.749|-8.76|4.654|7.754|-39.777|-9.718|-6.27|-17.725|-13.684|-3.971|-2.424|-5.42|-4.04|-3.777|-7.374|-13.608|-11.423|-46.776|-1.307|2.704|-0.682|-4.592|-5.002|0.21|-4.976||
2025-07-04 05:15:12|russ2000_1657|CLFD|net_income|0||||||||||||||||||||||||||||||-0.1|||-0.2|-0.1|-0.1|-0.3|-0.2|-0.2|-0.2|-0.1||-0.1|-0.1|-0.1|-0.5|-0.1|-0.1|-0.1|-0.2|||||-0.1|||||-0.2|-0.3|-0.5|-0.5|-0.7|-0.617|-0.7446|-0.9|-1|-1|-0.8963|-0.9097|-0.597|-0.6368|-0.8099|-0.6451|-1.3645|-1.422|-1.3066|-1.253|-1.3187|-1.1515|-1.2862|-1.5454|-1.6675|-1.6424|-1.6798|-0.7028|-0.883|-0.9285|-0.9056|-0.891|-1.0636|-1.2758|-0.1184|-0.112|-1.2055|-1.4099|0.8975|-0.4294||0.3954|0.1153|0.2489|0.7547|0.2175|0.131|0.587|2.8494|-0.1597|-0.1084|0.629|0.82|0.5012|0.5325|1.2778|3.856|0.9996|0.1319|1.742|4.8277|0.5452|0.5453|1.147|2.4964|1.9823|1.2263|1.1748|1.0494|1.0694|0.2887|1.9529|1.3711|1.4875|1.493|2.3621|2.6706|0.8769|0.9075|0.8033|1.2601|0.9432|-0.3054|1.7552|1.8815|1.01|0.3679|1.3005|1.8877|0.5012|0.7479|2.9946|3.0494|3.163|3.64|6.098|7.426|10.389|9.236|12.745|16.992|14.255|10.364|5.218|2.696|-5.268|-5.911|-0.447|-0.827|-1.906|1.327||
2025-07-04 05:15:23|russ2000_1658|GDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:15:24|russ2000_1659|TTGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.769|-127.623|||-16.13|-39.89|||||
2025-07-04 05:15:26|russ2000_1661|KRNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.31|3.693|3.659|3.796|3.192|3.826|8.084|2.964|2.326|2.446|1.872|0.926|0.547|0.242|0.219|1.03|1.376|2.673|0.825|1.736|2.238|1.304|1.113|1.095|1.841|1.864|2.012|1.335|-0.005|2.688|3.833|2.018|0.47|1.392|1.198|1.66|1.177|1.744|1.925|2.586|2.987|1.786|2.829|2.923|2.169|3.878|-3.341|2.976|3.797|4.168|4.881|4.667|5.464|4.068|4.404|5.232|1.269|5.377|7.718|11.146|10.768|11.417|8.811|11.37|10.652|9.254|13.689|11.379|16.948|16.423|18.483|19.715|18.769|17.693|11.37|16.535|1.951|10.312|12.013|9.842|-13.827|7.397|-90.079|6.092|6.566|6.648||
2025-07-04 05:15:32|russ2000_1662|HTBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.6|1.9|0.6|0.7|0.8|2.6|1.517|1.489|2.174|0.249|2.181|1.89|1.823|1.374|1.513|1.561|1.812|2.292|1.929|1.871|1.94|2.036|1.971|0.769|3.092|2.646|2.653|3.34|4.195|4.258|4.376|4.189|4.353|4.352|4.033|4.015|3.24|2.808|1.704|-3.083|2.441|0.7|-3.955|-5.381|-2.076|-0.574|-4.12|-54.093|0.651|1.705|1.581|2.086|4.817|2.887|2.075|2.679|2.486|2.669|2.18|2.793|3.213|3.354|3.076|3.324|3.425|3.602|4.138|4.477|3.459|4.423|6.106|7.295|6.765|7.215|6.538|7.449|8.583|1.258|8.809|0.915|12.375|13.232|12.146|11.353|11.277|5.685|1.861|10.618|11.197|11.623|11.204|8.813|13.718|13.965|12.866|14.821|18.069|20.799|18.917|16.403|15.795|13.328|10.166|9.234|10.507|10.621|11.626||
2025-07-04 05:15:39|russ2000_1663|LYTS|net_income|0|||||0.1|0.3|0.6|0.6|0.2|0.6|0.7|0.8|0.3|0.6|0.4|0.9|0.2|0.7|0.8|0.9|0.4|1|0.9|1.2|0.5|1.4|1.1|1.4|0.1|-1.3|-0.7|0.5|-0.7|-0.2|0.4|-0.8|-1|-3.4|0.6|0.6|-0.3|0.8|1.3|1.4|0.5|1|1.8|2.2|0.7|1.4|2.2|1.2|0.9|2.5|2.1|2.7|1.3|2.8|3|3.7|1.9|4|3.9|4.7|3.1|5.401|5.4|5.6|3.17|3.106|2.981|3.028|1.225|2.644|3.702|4.607|2.549|3.328|2.215|2.687|0.468|-16.118|2.601|4.006|0.92|1.163|3.316|4.792|2.422|4.106|3.669|3.906|2.415|4.453|5.495|5.035|3.298|6.961|6.953|4.823|0.997|-26.495|2.687|-13.377|-2.467|-0.257|1.637|1.592|-2.532|0.727|4.268|2.948|2.115|1.497|1.324|0.772|-0.377|1.505|1.83|-2.45|-0.315|0.812|1.865|0.87|-1.009|-0.796|1.527|1.588|0.393|1.643|3.75|3.782|0.522|1.428|0.829|2.006|-0.531|0.696|-15.629|-1.468|0.22|-2.664|1.749|-15.782|-3.168|0.862|4.475|1.743|1.861|1.513|1.99|2.208|1.472|0.198|3.133|3.105|3.618|5.176|6.262|6.417|4.669|8.415|8.028|5.906|5.375|5.668|6.682|5.647|3.883||
2025-07-04 05:15:49|russ2000_1666|AAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:15:50|russ2000_1667|HABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:15:51|russ2000_1668|VPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.116|0.521|0.71|1.776|4.035|2.619|3.276|3.293|2.983|3.3|1.195|1.623|2.961|1.942|5.165|0.387|1.31|1.466|1.273|1.706|3.578|3.234|-4.907|0.86|1.476|-1.943|-13.401|0.48|1.868|1.051|3.005|1.995|3.619|4.255|4.476|4.988|7.693|7.547|3.418|8.243|5.565|4.509|3.871|3.312|1.759|5.598|0.118|4.961|3.92|5.379|5.961|6.356|10.755|10.118|8.834|6.964|8.236|6.28|4.227|5.891|4.603|-1.351|0.768|-0.942||
2025-07-04 05:15:56|russ2000_1670|BELFB|net_income|0|||||1.3|1.4|1.4|0.7|0.5|0.1|0.1|0.6|0.4|0.6|0.6|1|0.8|1.3|1|1|0.8|0.7|1|0.6|-0.1||-1.1|-0.6|0.1|||0.5|0.3|-5.8|1.2|1.1|1|2|2.3|13.6|1.4|1|1.3|0.1|-0.7|-2.2|0.4|0.9|1.5|1.5|2|3.1|2.2|2.2|1.2|2.1|1.3|2.1|2.2|3.3|3|3|3.7|5.5|5.1|4.7|5.3|6.1|4.4718|6.5595|10.1842|11.002|7.5767|-11.1101|-0.4003|-8.2282|-1.8206|1.2929|1.7462|-0.6395|1.7803|2.7572|3.6296|5.5966|4.6547|7.1453|6.8943|6.0273|4.3134|6.6687|5.9864|3.2648|3.9973|8.7635|7.7455|4.6968|4.0091|6.158|5.9142|10.2546|2.167|1.811|1.946|-20.853|0.816|-1.272|-10.752|2.898|-0.12|4.79|10.001|-1.022|3.244|-0.574|1.012|0.082|0.876|1.441|2.491|-2.431|-0.558|1.689|7.38|7.397|2.503|3.065|1.261|1.774|5.32|6.062|4.92|2.895|-100.696|22.776|9.71|3.377|0.746|3.12|5.024|-20.787|-1.303|6.634|11.352|4.025|1.131|2.967|-6.49|-6.352|-3.804|5.573|7.475|3.551|3.199|7.88|5.734|8.008|5.064|17.038|16.548|14.04|14.572|27.775|19.448|12.036|15.874|18.806|8.08|-1.8|17.874||
2025-07-04 05:16:05|russ2000_1671|VOXX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:06|russ2000_1673|BNFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:07|russ2000_1674|USAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:08|russ2000_1675|MCRI|net_income|0||||||||||||||||||||||||||||||||||||||||||0.3|0.2|||-0.2|0.3|-0.8|0.4|1|1|-0.8|0.3|0.6|0.2|-0.3|0.8|1.4|1.6|-0.3|0.9|1.6|1.5|-0.2|0.2|0.4|0.7|-1.9849|0.0932|0.8298|0.5823|-0.5452|0.3023|1.7341|2.383|0.1824|1.5851|2.2522|3.4675|1.2986|1.8379|2.3311|3.6658|1.7711|2.7582|4.352|5.5524|3.8637|3.8537|5.1941|7.0872|4.9004|4.7681|4.8222|7.371|5.119|5.4951|6.9005|8.036|4.0486|2.302|2.8029|4.0257|0.4103|0.9222|1.7979|2.0379|0.0835|2.4421|2.6603|2.6659|0.4678|1.5391|3.5581|0.0113|0.5673|1.6414|1.7928|4.1371|1.3398|4.262|6.12|5.52|2.059|3.276|3.024|4.074|3.811|4.043|5.099|6.394|5.123|4.575|5.695|7.834|6.47|4.872|7.239|9.03|4.397|6.741|9.239|10.859|7.259|7.015|9.279|9.326|6.196|2.02|-4.347|10.745|15.26|8.154|18.149|22.314|19.871|18.118|19.435|27.493|22.433|17.67|22.413|24.163|18.202|18.275|22.682|27.601|4.211|19.864||
2025-07-04 05:16:13|russ2000_1677|DXLG|net_income|1||||||||||||||0.1|0.9|0.7|0.1|0.2|1|0.2|-0.3|-0.5|1.1|1.2|-1.1|-0.9|0.5|-0.2|-1|-0.4|1.6|1.9|-1|-0.3|3|3|-0.2|1.4|5.8|5.3|0.7|1.9|6.8|-3.6|0.1|1.6|6.7|8.5|1.6|1.2|5|2|-1.1|0.6|4.7|2.2|-3.2|-16.6|-0.6|-8.8|-3.1|-3.1|-8.7|-3.6|-0.9|-0.5|2.7|-13.793|-0.474|1.084|2.891|-0.286|-1.368|0.715|0.538|-7.764|-1.795|-12.915|-0.33|-23.769|-2.755|0.658|-1.204|-8.761|-5.094|0.099|-1.366|7.885|-1.881|2.02|-2.835|13.456|1.387|3.401|-0.844|38.688|1.124|2.473|-3.821|0.637|0.096|1.887|-3.202|-108.038|0.336|3.626|-1.41|3.558|4.154|5.596|0.289|5.332|4.208|6.558|-1.596|33.492|2.269|1.238|-1.6|4.219|1.011|-1.587|-4.063|-55.147|-3.536|-4.032|-6.281|1.554|-0.574|-0.979|-5.472|-1.383|0.214|0.199|-4.452|1.783|-6.065|-3.731|-5.706|-3.324|-3.11|-1.185|-2.005|-7.231|-3.081|0.038|-7.19|2.437|-41.726|-10.714|-7.022|-5.076|8.697|24.451|13.656|9.909|13.388|56.942|10.473|8.32|6.967|11.633|4.02|5.234|3.793|2.383|-1.805|-1.316|-1.939||
2025-07-04 05:16:19|russ2000_1678|CHRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.473|-14.591|-25.17|-24.957|-7.872|-29.134|-40.725|-58.81|-71.334|-52.391|-65.388|-69.967|83.939|-75.921|-74.778|-55.336|-58.989|-49.067|-44.297|-43.638|-58.808|-62.596|-20.004|23.567|47.043|39.227|35.572|59.031|27.933|9.708|-172.947|-29.9|-38.528|-45.725|-96.084|-50.15|-86.65|-58.87|-75.729|-42.869|-39.641|-79.653|102.875|-12.921|-10.751|-50.696|-56.569||
2025-07-04 05:16:22|russ2000_1680|QADA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:23|russ2000_1682|FBIZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.786|1.089|0.717|1.144||1.223|0.916|1.092|0.857|1.079|0.866|0.945|0.599|0.859|0.885|0.914|0.77|1.068|1.172|0.114|-0.193|0.26|1.353|-0.378|0.899|-1.525|0.969|0.598|1.349|2.513|2.179|2.385|2.21|1.565|2.622|2.529|3.244|3.133|3.609|3.76|3.337|3.505|3.553|3.744|4.192|3.858|4.381|4.083|4.553|3.723|2.665|3.968|3.397|1.886|2.584|4.038|3.649|3.289|5.301|4.064|5.899|6.572|5.085|5.768|3.278|3.323|4.293|6.084|9.731|8.235|9.198|8.59|8.672|11.204|10.826|10.156|8.979|8.337|9.941|9.77|8.848|10.456|10.526|14.415|11.171||
2025-07-04 05:16:26|russ2000_1683|EMCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:27|russ2000_1685|CVGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.699||||5.549|-0.877|6.846|5.931|10.886|14.185|11.898|12.442|13.408|15.494|18.006|11.142|2.959|-0.231|-2.682|-3.297|0.472|3.083|-2.603|-207.711|-19.404|-22.513|-15.882|-23.736|0.676|0.693|1.142|3.976|3.277|-2.169|7.376|10.121|12.005|13.155|30.501|-5.584|-4.614|-1.662|-7.267|1.098|-0.506|2.739|1.162|4.237|3.592|3.205|2.554|-2.291|2.563|2.72|1.147|0.354|0.628|0.131|4.763|-7.792|9.853|13.195|12.583|5.858|9.986|6.146|7.18|-7.534|-24.594|-12.497|4.178|-4.136|8.49|5.095|7.511|2.636|3.982|2.485|3.551|-31.989|8.7|10.14|7.29|23.281|2.939|-1.601|9.514|-38.719|-4.312||
2025-07-04 05:16:31|russ2000_1686|MRIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.463|-6.754|-5.824|-6.648|-7.256|-10.501|-9.097|-8.193|-8.061|-8.306|-6.791|-9.244|-8.83|-9.66|-12.047|-9.504|-2.138|-4.413|-4.418|-3.053|-4.596|-6.126|-10.545|-7.549|-7.271|-9.112|-8.276|-21.494|-2.362|-4.606|-4.003|-3.273|-0.526|-3.971|-3.481|-4.072|-2.527|-2.212|-2.501|-3.13|-5.101|-1.999|-5.374|-5.736|-5.118|-5.783|-5.917|-4.954|-5.263|-2.411|-2.018|-2.326||||
2025-07-04 05:16:34|russ2000_1687|USAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:35|russ2000_1689|ESCA|net_income|0|||||-0.4|0.4|0.9|-0.1|-0.2|0.4|1.4|-0.5|0.3|1|1.3|0.7|0.4|1.2|1.5|1|0.5|0.7|1.2|1.7|0.6|0.8|0.2|-0.4|-1.3|-1.5|-1.4|-3.3|-1.3|-1.5|0.8|1.6|-0.9|-0.8|1.2|2.4|3.4|-0.2|0.8|2.2|-0.7|-1|0.7|-1.3||-1.4|0.6|1.3|0.2|0.7|1.5|2.8|0.2|0.1|1.8|4.4|0.6|0.3|2.1|3.1|0.4|0.4|1.7|3.5|0.9|1.173|2.359|3.6496|0.634|1.578|4.04|4.887|-0.068|2.603|4.149|4.454|0.007|2.254|6.125|6.465|0.598|1.953|4.33|1.299|1.154|2.255|5.452|4.055|1.364|1.188|2.992|3.107|1.097|2.435|3.131|2.592|-0.848|-0.704|-1.365|-4.579|-0.439|0.366|0.618|1.112|0.802|1.862|1.172|2.223|1.203|1.485|-0.38|2.133|1.576|1.087|-11.503|3.91|1.624|2.618|2.513|3.05|2.251|-8.084|13.621|4.03|3.497|3.222|2.028|2.859|1.697|2.09|4.243|3.463|1.388|2.096|3.118|7.459|1.216|12.071|3.575|3.58|0.267|1.876|2.54|2.575|1.951|8.71|10.186|5.087|5.442|8.126|5.966|4.871|6.654|5.673|2.958|2.704|-0.952|3.642|4.275|2.864|1.775|2.844|5.667|2.7|2.619||
2025-07-04 05:16:41|russ2000_1690|PTSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:42|russ2000_1691|KCLI|net_income|0|||||3.2|3.7|4.8|10.6|3.6|4|7.9|10|4.3|4.2|5|6.5|4.5|5|5.8|8.4|5.5|5.4|4|2.9|6|5.9|4.4|9.1|5.8|6.4|6.3|6.7|4.8|7.3|6.8|8.1|7.8|9.7|9.8|3.8|10.2|13.4|10.9|7.654|8.5|10.9|11.2|6.777|11|9.3|10.4|10.938|12.5|9.7|9.3|10.715|12.1|9.5|11.8|11.461|9.7|13.1|15.6|10.112|12.442|7.495|13.422|11.686|13.118|13.722|14.576|7.667|9.518|11.466|8.782|0.156|6.517|9.737|0.801|14.494|-7.458|1.535|7.728|12.988|5.595|7.522|11.533|33.037|7.96|8.425|8.902|10.897|7.189|10.109|9.526|10.094|8.306|11.812|9.131|6.412|3.602|1.677|-15.178|-7.151|-4.548|8.044|5.181|2.055|0.963|10.06|4.456|6.823|4.791|11.173|4.466|5.703|19.441|8.397|4.132|9.18|5.188|10.851|7.11|6.914|5.672|8.625|7.96|7.733|6.778|10.899|5.435|6.114|4.257|5.242|7.193|5.624|5.168|5.612|6.648|34.113|1.462|4.108|6.275|3.827|4.035|5.281|4.522|10.589|0.15|16.969|-1.199|-0.75|-0.668|4.286|-6.006|13.092|-7.676|4.485|4.315|-17.342|-3.241|4.463|4.599|49.099|1.554|4.735|1.321|-12.575|1.876||
2025-07-04 05:16:48|russ2000_1692|FOXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.639|4.317|5.469|1.785|3.549|5.721|9.924|4.907|2.941|11.581|10.291|2.873|0.77|6.763|10.591|6.83|3.262|8.917|13.684|9.813|10.528|13.726|16.072|2.802|21.224|18.369|24.312|20.134|18.103|22.921|29.487|22.522|8.25|12.608|38.02|31.796|37.986|44.275|43.823|37.734|48.05|53.498|50.771|52.959|41.767|39.735|35.293|4.051|-3.496|5.407|4.78|-0.141|-259.694||
2025-07-04 05:16:51|russ2000_1694|ADUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.311|1.093|1.365|1.931|2.09|-1.784|1.358|1.654|1.479|1.537|0.853|1.333|-6.663|2.496|0.629|1.464|1.797|3.745|13.261|2.432|2.567|0.885|2.354|2.729|3.237|3.923|2.162|3.253|2.887|3.321|0.157|2.6|1.699|7.704|4.259|2.7|3.408|1.587|4.886|4.318|3.631|3.598|4.296|5.292|4.912|10.737|8.658|6.907|9.119|8.449|8.894|11.597|11.577|13.058|8.47|11.25|11.543|14.762|12.675|14.852|15.411|19.578|15.83|18.079|20.163|19.526|21.228||
2025-07-04 05:16:55|russ2000_1696|SPAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:56|russ2000_1697|ARTNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|0.3|0.4|0.5|0.5|0.4|0.2|0.5|0.6|0.7|0.3|1|0.7|0.6|0.395|0.7|1.1|0.8|0.252|1.006|0.636|0.557|0.271|0.897|1.457|0.696|0.548|0.908|1.528|1.183|0.772|1.219|1.055|0.871|0.718|0.959|1.48|1.245|0.954|1.204|1.679|1.198|0.996|1.36|2.607|1.109|1.156|1.271|2.763|1.073|0.999|1.529|2.593|1.297|1.607|1.997|2.112|1.546|1.646|1.798|2.897|1.279|1.009|1.753|2.238|1.746|2.505|2.748|2.846|1.747|1.64|2.512|2.602|1.547|2.083|1.962|3.317|2.144|2.538|3.233|3.699|1.835|2.83|3.041|4.36|2.726|3.086|3.251|3.942|3.704|3.478|3.926|3.929|2.945|3.59|3.778|4.458|3.099|4.074|4.566|5.063|3.114|4.206|4.505|5.056|3.06|4.483|5.046|6.144|2.325|3.705|4.443|5.071|3.48|4.411|5.325|6.813|3.845|5.435||
2025-07-04 05:17:00|russ2000_1698|HWCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:02|russ2000_1699|JOUT|net_income|0||||||||||||||||1.7|1.7|1.7|1.7|0.8|5.5|4.9|0.7|1.1|6.8|5|0.7|0.5|8.2|6.5|0.3|-0.8|6.8|6.3|-1.2|-0.9|7.8|6.4|-5.6|-1|7|7|-14.2|-2|6.1|12|-3.9|-1.9|6.5|8.2|-2.7|-2.8|4.1|4.2|-16.9|-3.9|4.3|3.3|-1.6|-2.8|4.7|4.9|-1.688|-3|4.377|7.084|-1.419|-25.1|2.587|5.958|-0.442|-1.474|2.203|6.283|-1.647|-0.396|4.384|6.433|20.382|-0.28|4.297|5.06|-3.656|0.16|4.796|7.491|-3.759|-1.031|4.738|6.794|-3.399|-1.094|4.174|6.563|-0.927|-1.569|1.593|8.268|1.485|-4.69|0.462|7.783|-74.589|-6.9|2.465|8.99|-14.226|-4.236|6.183|10.432|-5.84|-1.237|8.486|8.118|17.277|-2.944|7.283|8.995|-3.2|0.247|8.937|13.654|-3.511|-2.193|7.404|4.698|-0.786|-4.194|3.646|9.997|1.167|-0.534|9.321|6.841|-2.127|4.056|13.959|16.553|0.589|0.235|21.62|23.77|-4.956|3.521|21.923|22.066|3.903|6.43|20.387|12.869|15.547|19.847|27.834|28.774|6.926|10.856|9.9|14.082|9.653|5.879|14.861|14.801|-16.007|3.955|2.156|1.622|-34.266|-15.29|2.304||
2025-07-04 05:17:09|russ2000_1700|RST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:10|russ2000_1702|MRLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:10|russ2000_1703|LCUT|net_income|0|||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.7|0.7|0.7|0.7|0.7|0.8|1.7|1.7|1.2|1.1|1.6|2.3|1.3|1.1|1.8|2.8|1.6|1.4|2.3|3.3|1.8|1|2.4|1.7|1.7|1.3|2.9|3.6|1.4|1.5|3.1|3.6|1.9|2.3|3.7|4.7|0.3|2.7|0.4|0.7|1.373|1.163|2.279|-1.381|0.639|0.204|1.026|1.048|-1.197|0.39|0.543|2.509|-0.602|0.724|2.887|5.407|0.345|0.203|2.584|5.34|1.003|1.345|4.537|7.226|0.896|-1.507|6.684|9.459|-1.283|-2.026|6.795|5.406|-5.997|-3.183|-0.674|-37.901|-5.959|-1.253|4.879|5.048|0.729|-0.981|6.585|13.928|-0.949|2.063|7.533|5.419|1.344|0.559|3.89|15.154|-0.632|-0.568|1.093|9.388|-2.929|-3.202|-1.586|9.261|-2.105|-1.727|5.104|11.006|-4.288|-1.191|6.452|14.747|-1.331|-2.096|4.33|1.251|-11.598|-6.057|5.948|9.987|-4.867|-11.513|-13.519|-14.516|-28.164|-3.977|13.913|15.221|3.067|5.789|12.571|-0.626|0.38|-3.46|-6.358|3.272|-8.805|-6.52|4.206|2.707|-6.26|-18.167|0.344|8.918|-4.201||
2025-07-04 05:17:15|russ2000_1704|COUP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:16|russ2000_1705|DMRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|-0.518|0.175|0.148|0.924|0.664|0.227|-0.324|-0.809|-0.678|-0.687|-0.583|3.776|-0.896|-1.46|2.754|0.938|3.626|0.639|0.453|4.999|1.216|1.003|1.054|0.971|0.602|-0.795|-1.285|-1.986|-2.68|-1.985|-9.169|-4.15|-4.012|-4.469|-5.303|-5.435|-5.283|-5.198|-5.756|-6.218|-6.943|-4.24|-8.37|-8.112|-8.038|-8.342|-8.014|-8.463|-7.933|-7.761|-8.683|-8.908|-7.461|-8.352|-7.816|-8.222|-15.422|-2.871|-8.244|-17.781|-14.639|-14.93|-12.448|-14.04|-10.623|-10.723|-10.573|-10.338|-9.27|-10.754|-8.648|-11.73||
2025-07-04 05:17:20|russ2000_1706|CCBG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3.3|3.3|4.8|3.1|4|3.8|3.9|3.665|2.9|4.373|4.367|4.613|4.166|4.721|4.652|4.349|4.28|3.742|4.495|5.111|5.448|5.801|6.722|6.361|6.44|6.296|6.096|4.847|6.443|10.819|7.262|6.377|7.868|8.577|7.459|7.421|8.315|8.68|8.849|6.957|7.891|7.171|7.664|7.28|4.81|4.838|-1.703|0.65|0.774|-1.488|-3.407|-3.463|0.731|0.401|1.918|1.31|2.145|1.977|-0.535|-1.162|-1.726|1.121|1.875|0.839|0.843|1.591|2.772|3.751|1.473|2.115|1.921|0.986|3.845|1.683|2.602|1.647|3.93|2.873|3.296|2.744|3.561|4.555|0.003|5.773|6.003|5.99|8.458|6.436|7.325|8.481|8.565|4.287|9.146|10.397|7.746|9.506|7.427|10.091|6.372|6.938|7.26|9.605|9.609|13.709|14.174|12.655|11.719|12.557|14.15|13.118|13.09|16.858||
2025-07-04 05:17:24|russ2000_1707|GEN|net_income|0||||||||||||||||||||||-0.5|1|1.3|1.3|1.2|1.6|1.8|2|2.1|-0.9|3.9|4.7|3.4|2.4|6.1|6.4|6.4|-11.2|-4.1|-1.4|-7.1|2.4|-9.2|7.2|1|8|9.1|10.4|11.7|12.9|-36.9|7.9|3|0.9|13.9|8.2|18.5|20.6|21.8|24.089|7.6|1.9|15.9|24.801|23.7|25.8|89|31.548|38.397|39.113|13.874|-27.448|-21.218|-11.812|0.1|4.779|56.569|51.994|71.732|68.143|58.781|83.433|111.476|116.929|117.277|135.623|163.577|119.682|198.633|-251.328|90.734|118.813|100.534|126.182|116.77|60.894|95.206|50.368|131.89|186.386|172|140.073|-6820|-264|74|155|301|184|161|136|132|168|191|182|240|574|160|189|216|190|157|241|283|217|236|244|222|176|117|156|170|2045|135|-144|46|-143|-133|-12|1342|-59|-60|-8|65|34|26|785|2845|231|118|64|178|194|181|333|202|120|200|69|165|900|187|147|142|131|181|161|159|142||
2025-07-04 05:17:28|russ2000_1710|EBTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.969|0.879|0.849|0.907|1.181|1.202|1.251|1.27|1.381|1.416|1.601|1.691|0.504|2.698|1.863|1.88|1.715|1.744|2.044|2.004|1.851|1.981|2.253|2.329|2.056|2.182|2.451|2.545|2.222|2.318|2.623|2.735|2.017|1.783|1.719|0.029|1.518|1.374|2.269|2.785|2.886|2.603|2.729|2.422|2.464|2.685|2.937|2.858|3.173|2.905|3.063|3.234|3.433|3.079|3.533|3.484|3.506|3.314|3.831|4|3.62|3.515|4.292|4.721|4.313|4.771|4.714|4.953|5.572|5.595|5.506|2.72|6.825|7.574|7.982|6.5|8.696|7.763|9.002|8.739|4.017|7.256|10.326|9.857|10.352|11.139|9.832|10.848|10.287|8.161|11.962|12.306|10.768|9.684|9.699|7.907|8.507|9.512|9.987|10.727|10.435||
2025-07-04 05:17:32|russ2000_1711|FFNW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:33|russ2000_1712|NRIM|net_income|0|||||||||||||||||||||||||||||-0.2|-0.2|-0.2|-0.1|-0.5|-0.4|-0.3|||0.1|0.1|0.2|0.2|0.3|0.4|0.4|0.3|0.3|0.4|0.5|0.4|0.4|0.5|0.5|0.5|0.6|0.5|0.6|0.5|0.6|0.7|1.6|0.8|0.9|1|1|1|1.1|1.425|1.356|1.202|1.397|1.513|1.721|1.521|1.733|1.927|1.931|1.99|1.985|2.227|2.34|2.544|2.635|2.719|2.646|2.372|2.762|2.697|2.868|2.58|2.656|2.842|3.092|2.895|2.939|3.451|3.689|2.729|3.142|3.626|2.161|2.148|1.439|1.55|0.946|1.955|1.877|1.949|1.946|1.9|2.14|3.178|1.848|2.455|3.182|2.506|3.255|2.576|3.142|4.066|3.162|2.674|3.496|3.474|2.681|2.658|4.369|3.707|6.674|3.561|4.781|5.335|4.107|3.376|4.35|3.095|3.59|3.825|3.589|5.523|0.214|4.062|5.83|5.264|4.848|4.312|4.261|7.538|4.58|1.033|9.9|11.855|10.1|12.181|8.345|8.877|8.114|7.226|4.795|10.125|8.595|4.83|5.577|8.374|6.613|8.199|9.02|8.825|10.927|13.324||
2025-07-04 05:17:38|russ2000_1713|LEE|net_income|0|||||3.2|6.6|10.6|7.7|3.6|7.3|12|8.6|4.3|8.6|11.2|19.8|2.8|8.5|13.5|10.5|5.7|10.7|14|11.1|6.3|11|14.6|11.3|4.9|11|16.4|11.6|5.2|7.3|7.4|9.6|6.3|11.8|10.8|11.5|6.5|11.8|11.3|13.3|9.6|14.4|13.7|16.8|11.1|16.4|14.1|15.9|10.8|17|1.7|19.1|12.2|18.3|14.6|16.6|12.6|18.1|15|19.6|11.968|19.444|16.949|30.5|13.601|20.173|19.345|271.902|13.056|15.702|11.81|17.577|12.564|31.52|18.169|22.458|14.624|21.458|19.501|24.479|15.814|24.464|21.314|27.011|18.064|18.697|13.106|22.764|14.435|22.717|10.916|26.651|11.891|22.491|19.966|22.126|-713.037|2.832|-192.237|-48.677|-51.757|-24.512|1.755|27.907|2.991|10.019|5.189|18.945|-1.472|-155.517|-8.82|14.554|-26.625|-1.473|-3.154|14.58|-5.995|1.795|-88.689|11.892|1.486|-9.746|3.163|9.753|1.8|1.882|9.881|11.237|19.228|4.092|0.404|12.173|6.128|5.995|3.185|35.003|2.239|4.458|4.066|10.361|-2.678|5.766|0.819|5.32|-5.367|-1.275|-0.655|15.902|-1.134|3.227|4.75|12.658|-7.276|-0.269|-7.13|1.099|-5.885|1.503|-1.984|0.688|-12.179|-4.266|-10.088|-16.748|-12.511||
2025-07-04 05:17:43|russ2000_1715|IMDZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:44|russ2000_1717|MN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:45|russ2000_1718|TLYS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.659|0.597|||4.86|3.469|12.155|13.856|5.914|-1.156|9.294|9.841|2.308|4.267|6.145|5.416|0.591|1.266|5.113|7.105|1.282|0.56|2.814|2.884|-2.745|1.433|6.417|6.304|-0.161|-0.596|8.757|6.7|1.223|9.689|5.355|8.677|0.677|9.284|6.388|6.273|-17.395|5.266|2.113|8.871|10.959|20.398|20.834|12.058|0.813|3.819|5.149|-0.104|-11.968|-1.125|-0.847|-20.552|-19.621|-0.069|-12.875|-13.664|-22.152||
2025-07-04 05:17:48|russ2000_1719|OPB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:49|russ2000_1723|ODC|net_income|1|||||0.6|0.5|0.6|0.9|1.1|1.2|1.1|1.2|1.2|1.1|1.5|1.6|1.4|1.2|1.6|1.6|1.7|1.8|1.9|1.5|1.1|1.2|2|1.6|1.5|1.9|2.2|1.8|1.7|1.3|1.9|2.1|1.3|1.8|2.3|2.9|2.2|2.1|2.6|3.3|2.4|1.7|2.8|2.6|1.5|1.1|1.4|0.5|0.7|0.8|1.9|2.3|1.2|1.4|1.9|-0.1|1.4|1.5|2|2.3|1.195|1.701|1.479|-0.599|0.934|-0.526|0.433|-0.261|1.906|-1.165|0.267|0.074|0.504|-1.939|0.411|1.219|0.977|0.476|1.718|1.728|1.824|-0.237|1.28|2.146|1.972|1.142|1.028|1.867|1.223|1.141|1.647|1.963|1.999|2.051|2.484|2.089|2.013|2.453|2.246|2.372|2.416|2.552|2.194|2.262|2.586|2.416|2.519|1.777|1.86|2.895|1.075|3.239|1.892|-0.108|4.452|2.146|3.251|4.737|2.887|4.281|0.722|0.466|2.12|2.797|1.385|5.066|5.423|3.821|-0.892|5.261|2.009|4.25|3.211|1.322|3.05|-1.096|3.585|2.701|0.906|2.287|5.619|3.799|3.536|4.83|4.648|5.886|3.984|4.299|2.227|0.603|0.585|2.002|-2.109|5.196|5.241|3.856|8.535|11.919|10.742|12.382|7.777|8.525|16.376|12.921|11.644||
2025-07-04 05:17:55|russ2000_1724|HALL|net_income|0|||||||||||||||||||||||||-0.1|-0.1|-0.1|-0.1|||||0.2|0.2|0.1|0.1|0.4|0.1|0.2|-1.7||0.2|0.1|0.1|0.1||0.3|0.2|0.2|0.2|0.5|0.3548|0.3|0.3|0.1|0.3|0.3|0.1|0.3|-1.2|0.3|0.1|-0.3|-0.1466|0.3|0.2|0.1|0.1873|0.3538|0.1951|-0.0822|-0.6998|-0.0988|-0.71|-0.104|-0.217|0.195|0.143|0.075|-2.082|8.555|0.399|0.22|-0.429|1.412|1.493|1.543|1.401|1.815|2.004|2.473|2.894|2.426|-2.842|4.877|4.73|4.97|8.815|6.802|7.276|7.265|7.41|0.631|-2.407|6.79|4.275|4.214|9.296|6.286|-0.388|1.016|0.489|-11.213|-0.087|0.098|0.311|0.171|-1.843|3.413|1.783|1.694|-3.151|6.274|3.428|4.548|1.651|3.463|3.767|5.343|6.376|6.698|3.446|4.074|1.066|5.048|-3.662|3.986|-3.35|-1.56|-10.629|0.647|5.09|9.685|-5.075|15.025|13.029|5.287|-33.966|-64.31|6.701|-28.388|-7.81|8.971|-0.846|3.445|-2.567|-3.219|-69.417|-28.153|-7.321|-39.142|-11.909|-21.508||||||||
2025-07-04 05:18:00|russ2000_1726|FNLC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|1.1|1.2|1.9|1.111|1.173|1.091|1.233|1.206|1.431|1.446|1.41|1.473|1.646|1.689|1.699|1.679|1.729|2.012|2.007|1.924|2.056|2.216|2.312|2.995|3.133|3.347|3.366|2.978|3.172|3.177|2.97|3.003|3.196|3.414|3.488|3.591|3.603|3.832|3.009|3.728|3.762|2.89|2.662|2.684|3.16|3.195|3.077|3.143|3.193|3.006|3.023|2.913|3.323|3.223|3.229|2.856|3.242|3.365|3.502|3.428|3.747|4.108|3.426|4.175|4.074|4.188|3.769|4.503|4.624|4.562|4.32|4.637|4.883|4.982|5.086|5.506|5.734|5.933|6.363|6.156|6.395|6.288|6.686|6.495|6.569|7.095|6.97|8.922|8.787|9.014|9.546|9.705|9.997|10.091|9.197|7.971|7.394|7.474|6.679|6.021|6.171|7.571|7.282|7.077||
2025-07-04 05:18:05|russ2000_1728|BPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:06|russ2000_1729|GLOB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.377|||2.389|5.605|9.617|-3.842|3.424|5.901|7.79|8.148|7.505|7.573|8.23|8.312|7.916|8.938|9.528|9.48|8.856|2.098|7.989|11.52|10.141|14.425|15.521|11.509|12.099|13.385|15.078|13.453|13.17|10.019|12.339|18.689|21.667|19.947|25.61|28.841|36.623|37.092|36.1|38.83|36.419|36.993|43.823|41.424|45.06|38.658|45.541|36.237|30.635||
2025-07-04 05:18:09|russ2000_1730|CLCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:10|russ2000_1731|FLXS|net_income|0|||||1.9|2.4|1.6|1.3|1.1|1.5|1|1.1|1.3|1.8|1.4|1.3|1.8|2.1|1.9|2.3|2.2|2.5|1.9|1.6|1.8|1.7|2.2|1.6|1.2|1.4|0.9|-0.2|0.1|1.2|0.7|0.8|-0.7|0.9|1|1.2|1.8|2.2|1.6|1.4|1.8|2|1.6|1.5|1.8|0.3|0.4|0.7|1.4|1.9|1.5|1.2|1.7|1.6|1|2.1|2.1|2.4|1.8|2.2|2.8|3.5166|2.4|3.6|2.9429|3.0305|1.8824|1.7232|0.8142|0.1742|0.1969|0.7108|2.0148|2.7371|2.0309|2.2162|1.421|2.6232|1.8649|3.0164|2.539|2.71|1.2001|1.6046|1.6997|1.5396|0.9856|0.4891|1.7619|1.4817|0.5631|1.4087|1.5216|5.8406|1.1826|1.8682|0.8495|0.336|-0.7493|0.296|-1.854|0.799|1.38|2.964|2.32|4.138|2.343|2.131|2.455|3.488|2.378|2.948|3.343|4.399|2.872|2.922|3.118|4.24|3.768|1.17|4.42|5.632|4.878|4.684|6.956|5.781|5.762|5.366|6.944|6.164|4.752|5.389|7.624|6.021|6.18|6.221|3.079|2.186|1.296|1.566|-15.552|-19.915|9.551|-5.384|-5.27|-25.741|3.879|8.45|4.878|5.841|4.353|-7.545|5.316|-0.271|0.289|2.853|1.475|10.161|0.752|3.051|1.803|4.922|4.14|9.054|-3.742||
2025-07-04 05:18:15|russ2000_1732|OCUL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2|-3.09|-3.522|-3.505|-7.008|-6.392|-7.294|-7.954|-7.578|-10.009|-11.524|-10.637|-10.84|-11.445|-9.596|-12.822|-16.023|-18.694|-15.567|-13.102|-13.765|-13.804|-15.01|-17.399|-17.124|-24.453|-18.778|-26.017|-21.512|-36.568|-11.944|-85.612|3.121|-8.481|2.657|-3.85|-12.542|-18.766|-24.188|-15.542|-30.318|-20.682|-0.516|-29.22|-64.848|-43.777|-36.493|-48.388|-64.053||
2025-07-04 05:18:18|russ2000_1733|RM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.953|4.157|4.489|3.845|4.935|4.72|5.185|6.2|5.122|6.62|6.988|6.022|6.764|6.404|7.241|8.385|5.61|4.414|1.397|3.381|4.083|5.408|6.507|7.367|5.176|5.912|6.476|6.467|7.634|6.135|5.309|10.885|8.644|8.482|7.449|10.77|8.108|8.369|12.572|15.683|-6.325|7.47|11.238|14.347|25.522|20.166|22.221|20.778|26.783|11.982|10.068|2.391|8.689|6.023|8.82|-7.574|15.205|8.445|7.663|9.914|7.007||
2025-07-04 05:18:21|russ2000_1734|XONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:22|russ2000_1737|SNSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:23|russ2000_1739|DXYN|net_income|0|||||0.8|0.8|0.8|0.9|1.7|1.8|1.8|1.8|1.8|5.5|2.4|3.7|3.4|9.2|6.8|7|6.5|6|3.9|5.1|3.6|3.8|2.7|1.7|1.4|2|2|1.4|-0.2|0.1|-2.5|-22.8|0.3|1.3|2.1|2|0.9|2.1|0.8|0.9|-4.3|0.1|0.5|0.5|0.9|0.4|-6|-47.5|-1|1.3|2|-13.6|3|3.4|3|2.3|2.4|-12|0.3|-11.602|2.6|8.5|3.1|3.091|-1.184|1.254|-3.676|-5.72|-2.701|0.188|0.223|2.807|0.496|3.036|2.412|-1.379|-0.336|1.397|-1.407|-16.608|1.717|3.448|3.516|3.633|2.294|3.489|1.221|3.132|0.835|0.944|2.617|3.307|0.171|2.438|2.248|1.409|0.013|1.286|-0.833|-31.869|-35.557|-1.067|-1.994|-3.623|-2.529|-0.744|-1.897|0.516|0.623|0.766|-0.043|-0.361|-0.181|-0.433|0.102|-0.415|0.636|1.645|1.412|1.596|4.628|-0.644|-0.185|-5.2|-2.468|0.504|0.066|-0.528|-4.767|1.677|0.534|-2.722|-0.604|1.103|-0.558|-9.496|-2.907|-1.815|-2.962|-13.699|-6.672|-1.216|-2.554|25.713|-2.689|-7.06|0.86|-0.318|-2.028|3.349|6.433|-6.138|-3.357|-4.487|-8.78|-18.455|-1.758|-1.726|-2.394|3.16|-2.494|0.603|-3.911|-7.198|-1.697||
2025-07-04 05:18:36|russ2000_1740|RNWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:38|russ2000_1741|XENT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:39|russ2000_1742|VTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:39|russ2000_1743|TWIN|net_income|0|||||1.1|1.6|1.7|1.7|0.7|2|-0.2|-0.6|-1.4|-5.9|-1.6|0.8|1.2|1.7|1.4|2.2|2.1|2.6|2|2.7|2.6|3.4|0.1|0.5|0.5|1.6|0.2|0.6|-3.9|0.6|-0.2|0.1|0.2|0.9|-14.4|0.2|0.9|1.6|-0.2|0.8|0.9|2.9|0.2|1.4|1.4|2.7|0.2|1.3|1.8|3.3|1.1|1.7|1.9|2.9|1.4|2.1|2.4|3.5|0.6|-0.3|-1.8|0.5|-0.9|0.7|1.726|2.251|0.906|0.96|4.033|0.27|0.272|0.423|-0.037|1.4|-1.731|-3.087|0.509|1.915|0.171|0.508|1.776|3.188|1.077|1.174|1.579|3.142|2.486|2.489|3.819|5.66|3.672|5.67|7.509|5.001|5.106|4.209|7.929|7.009|2.465|3.433|2.85|2.754|-2.404|-0.49|1.451|2.04|2.656|4.034|4.548|6.759|9.581|5.84|9.984|1.263|1.231|3.36|-0.757|0.047|1.277|0.518|-0.475|2.324|4.043|3.747|2.946|0.437|-4.323|-2.301|-0.963|-5.518|-2.696|-2.912|-1.849|1.162|3.392|-4.113|4.308|5.942|2.862|4.073|4.56|-0.821|-6.311|-6.516|-25.23|-1.76|-3.979|-4.313|0.094|-21.521|1.92|-3.836|2.231|10.151|-1.422|1.746|3.281|6.775|-1.173|0.93|3.822|7.409|-2.765|0.919|-1.472||
2025-07-04 05:18:45|russ2000_1745|ORM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:46|russ2000_1749|HRTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.054|21.018|5.327|0.814|7.888|9.566|9.965|19.677|30.056|25.4|16.813|20.243|7.423|18.368|10.93|-2.855|5.983|6.642|-8.696|-5.048|14.829|2.408|5.989|3.928|6.964|0.721|8.133|12.818|7.62|4.132|-5.233|2.807|-5.148|-3.95|-16.41|-49.218|-30.759|-87.866|-48.24|12.501|14.008|7.779|-7.424|30.944|14.225|18.869|8.152|20.293|30.474||
2025-07-04 05:18:49|russ2000_1750|CPSS|net_income|0||||||||||||||||||||||||||||||||||||||-0.3|-0.2|-0.3|-0.7|0.8|0.9|1|-4.5|1.3|1.6|1.7|2.1|2.3|2.5||3.1|3.3|3.9|3.9|4.1|4.4|4.8|5.2|5.6|5.9|6.2|7.903|-2.1|-6.9|-16.6|-18.932|-11.097|-3.186|-1.178|-6.686|0.186|0.241|0.253|-0.36|16.431|0.739|1.3|1.938|6.278|2.642|-2.852|-5.673|-1.407|-0.174|-2.061|-12.246|-0.239|0.545|1.398|1.668|1.79|2.627|4.265|30.873|3.231|3.488|3.677|3.462|2.114|1.489|-6.326|-23.368|-0.509|-5.953|-4.307|-46.438|-7.936|-6.769|-3.442|-15.031|-4.206|-6.443|-4.046|0.235|0.512|1.341|2.728|64.828|3.785|4.825|5.873|6.522|6.705|7.026|7.776|8.01|8.333|8.537|8.843|8.968|7.214|7.272|7.348|7.465|4.48|4.572|4.663|-9.951|3.145|3.165|3.198|5.352|1.739|1.8|1.838|0.029|10.792|2.972|3.768|4.145|5.164|9.713|13.683|18.965|21.115|25.32|25.413|14.135|13.823|13.954|10.379|7.187|4.59|4.672|4.796|5.145|4.694||
2025-07-04 05:18:54|russ2000_1751|NATH|net_income|0||||||||||||||||||||||||||||||||||||||0.8|0.7|0.6|-0.3|0.6|0.7|0.6|-0.4|0.2|0.2|0.1|-1|0.2|0.2||-6.9|0.4|0.5|0.2|-0.3|0.5|0.6|0.2|0.2|0.6|0.8|0.4|1.028|0.5|0.616|-0.2|-2.17|0.745|0.933|0.145|-0.217|0.962|0.654|0.263|-0.63|-11.992|0.11|-0.106|-1.98|0.744|0.856|0.237|0.057|0.952|1.09|0.479|0.221|1.169|3.108|0.77|0.63|1.396|1.844|1.061|1.242|3.136|1.757|0.877|0.752|3.822|1.859|0.857|0.944|1.563|2.163|1.052|0.791|1.66|0.151|-0.153|0.555|1.596|2.269|1.211|1.082|2.006|2.845|1.062|1.555|3.354|2.648|1.107|1.218|4.071|3.854|2.241|1.537|2.31|2.847|0.432|0.507|3.55|2.507|0.699|0.729|2.922|3.12|-3.779|0.367|4.795|4.484|9.722|2.492|5.369|3.658|1.213|3.195|4|3.655|1.359|2.061|5.763|3.545|2.13|2.158|7.137|5.958|3.263|3.265|7.388|5.711|2.607|3.91|9.277|6.03|4.484|4.235||
2025-07-04 05:18:59|russ2000_1752|CALA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.318|-4.087|-4.149|-5.491|-5.239|-6.833|-7.858|-7.818|-8.9|-8.068|-9.582|-10.358|-8.544|-9.52|-5.587|-5.194|-6.071|-10.974|-13.206|-3.075|-18.849|-19.499|-23.687|-24.152|-20.293|-21.728|-24.446|-20.391|-22.734|-22.566|-20.395|-14.311|-11.172|-69.21|-13.835|-9.077|-9.802|-6.936|||||||||||
2025-07-04 05:19:01|russ2000_1753|CUR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:02|russ2000_1754|BREW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:03|russ2000_1756|AMRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4179|1.7204|8.1945|9.5743|1.2777|7.7076|12.0409|6.4874|5.2883|8.8321|12.3586|6.9339|1.7352|4.8193|6.7121|5.0935|-1.924|-1.781|4.545|1.574|-8.281|2.719|7.291|8.654|-4.188|1.991|4.178|-1.137|1.054|1.994|5.715|3.269|-0.644|5.831|8.493|23.811|6.988|8.702|10.701|11.593|4.147|9.216|8.87|22.203|6.201|4.365|20.002|23.484|11.174|13.655|17.423|28.206|17.384|32.216|27.391|17.935|1.102|6.368|21.265|33.735|-2.937|5.01|17.599|37.085|-5.483||
2025-07-04 05:19:06|russ2000_1757|ALCO|net_income|1.0739827373613||||1.5|0.9|3.2|1.5|2.6|1.6|1.8|1.1|2|0.9|1.1|0.5|1.6|1|0.5|0.2|3.2|3.4|1.2|1.2|2.7|2.6|2.2|0.4||1|0.7|0.3||2.6|1|0.9||2.3|-0.7|0.2||1.4|3.1|0.4||3.5|1.2|0.4||1.2|5.7|0.6||1.2|1.1|0.4||2|0.6|0.9||1.9|2.4758|||1.2|-0.8|8.6114||1.4698|2.7768|0.8047||2.9717|10.9988|3.0037||0.4313|-0.6163|0.2582||2.0655|9.5457|0.049||2.34|2.68|0.965||2.615|2.521|1.153||2.54|0.109|2.58||-13.149|-7.274|2.234||4.983|-4.042|-0.176||0.609|-6.139|-1.37||2.288|-2.891|-0.093||5.971|-1.493|1.933||9.607|-0.465|1.038||4.079|11.756|-0.704||1.031|4.472|5.206||9.176|-5.395|-3.011||4.681|-3.411|-1.735||5.479|-19.028|8.746||9.1|0.718|-2.467||16.244|16.509|0.791||2.096|17.204|3.845||27.119|-0.972|10.131||2.706|-21.08|-3.15||11.832|0.94|42.945||-2.044|-18.124|-9.167||||
2025-07-04 05:19:13|russ2000_1758|TESS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:14|russ2000_1761|HCCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:15|russ2000_1762|CTRL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:16|russ2000_1763|VRNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|-4.791|-1.636|-2.564|1.516|-8.074|-4.639|-6.354|-0.331|-12.67|-6.322|-4.925|2.634|-10.35|-6.493|-4.389|7.039|-11.663|-5.737|-3.264|6.82|-15.046|-12.683|-7.317|6.468|-22.639|-24.488|-16.987|-14.65|-31.43|-24.323|-19.225|-19.032|-35.656|-32.948|-23.314|-24.943|-48.763|-36.29|-28.717|-10.748|-38.304|-38.697|-23.017|-0.898|-40.49|-23.948|-18.333|-12.994|-35.783||
2025-07-04 05:19:19|russ2000_1764|BOOT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.373|-1.387|6.339|2.081|1.409|0.944|8.763|2.614|2.271|-3.343|9.928|1.012|0.624|0.479|10.507|2.588|0.777|1.098|20.149|6.855|6.761|4.534|19.03|8.697|9.721|7.68|24.819|5.729|-0.49|5.758|29.566|24.552|40.645|37.861|69.231|44.713|39.318|32.054|52.772|46.409|34.253|27.68|55.624|29.439|38.909|29.428|75.066|37.539||
2025-07-04 05:19:21|russ2000_1765|SGA|net_income|0|||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|-1|-0.6|0.6|0.5|0.3|-0.3|1.1|0.9|0.6|-0.4|1.2|1.1|0.7|0.2|1.3|1.1|1.3|0.1|1.5|1.5|1.4|0.4|1.9|2.4|1.7|0.6|2.591|2.7|2.7|0.72|2.137|3.068|2.725|0.534|2.85|2.715|2.466|1.8|3.665|4.386|4.104|1.649|4.229|3.467|4.539|2.531|4.861|4.318|4.132|2.165|3.072|3.44|1.889|1.525|3.988|3.264|3.671|0.74|3.81|3.321|3.133|0.91|3.46|3.097|-73.959|-0.362|2.674|2.47|-7.363|3.317|3.695|3.557|4.567|1.662|3.17|3.694|4.105|2.705|5.132|4.328|5.76|2.949|4.804|4.296|3.224|2.439|4.777|3.245|4.443|2.131|4.474|3.112|3.697|3.024|4.811|5.414|4.937|1.938|4.534|33.416|14.829|1.529|4.171|3.695|4.295|1.37|4.734|3.334|3.841|1.68|-4.911|-0.95|2.268|0.758|3.253|3.454|3.692|1.204|3.823|-0.104|4.279|0.92|3.35|2.729|2.501|-1.577|2.501|1.267|1.269|-1.575||
2025-07-04 05:19:26|russ2000_1766|AGYS|net_income|0||||||1|0.9|0.6|1.3|-0.3|-0.6|-0.2|-1|0.1|0.2|0.3|1.2|0.8|1.3|1.3|1.8|1.9|1.8|2.2|0.6|1.3|0.8|1.6|2|2.4|1.6|2|2.3|1.6|1.1|1.2|1.3|3.1|2.9|3.3|3.613|4.469|4.79|4.887|5.53|5.965|5.649|6.13|7.265|6.816|6.705|4.089|7.642|6.151|4.533|5.625|6.945|7.305|7.459|8.439|7.294|5.579|6.339|9.433|9.458|7.709|10.298|10.806|11.332|10.221|11.245|13.044|0.065|1.696|-4.699|2.233|-6.277|-33.965|0.642|1.895|-10.65|-1.457|-3.379|8.662|4.837|4.178|3.933|14.229|-2.334|0.576|6.652|15.174|5.999|6.751|5.492|19.963|200.649|2.592|3.44|1.955|-4.328|-60.036|-106.589|-3.72|-113.788|-12.396|2.836|13.607|-0.5|-10.252|-2.214|1.998|-45.007|-6.228|6.933|-6.509|-16.978|-1.793|-0.351|0.516|0.33|1.316|20.452|-2.663|-2.009|-2.229|-1.127|-2.715|-5.426|-0.185|-0.37|-1.673|-1.538|-2.297|-2.4|-1.737|-5.287|-2.958|-3.248|-1.934|-0.212|-1.736|-3.791|-4.048|-3.589|-1.575|-2.918|-2.582|-26.992|-0.517|5.867|-2.07|-24.281|1.972|0.982|1.542|1.982|3.039|3.576|3.892|4.075|1.548|4.545|77.141|2.961|14.106|1.364|3.83|3.925||
2025-07-04 05:19:32|russ2000_1767|AMPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.382|7.81|-0.159|1.829|-1.619|-1.18|-5.379|-2.521|-0.665|-6.647|-3.008|7.533|2.489|6.895|3.89|-3.454|0.893|1.972|0.099|0.787|-7.141|-2.853|2.389|1.867|0.868|47.787|1.31|-1.026|3.949|-0.192|3.919|-6.273|5.041|7.767|29.548|19.76|24.253|17.346|15.874|33.913|26.032|26.124|49.222|36.167|43.177|37.949|40.429|37.964|25.285||
2025-07-04 05:19:34|russ2000_1768|ESI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.248|-5.855|-4.71||-7.4|-0.4|11.9|-34|-26.7|-12.2|-140.1|-129.7|-134.8|-8.8|71.8|-1.8|-24.4|-61.1|-69.2|-141.5|37.3|12|-408.9|35.2|23.2|1.5|-6.9|74.4|8.6|1.2|36|29.9|82.3|81.1|36|3.9|56.1|65.2|53.2|12.7|42.9|29.9|-31.8|77.1|56|93.2|40.3|54.7|98||
2025-07-04 05:19:37|russ2000_1769|BBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:38|russ2000_1770|TNDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.5131|-8.5536|-11.1635|-15.3009|-13.061|-23.6136|-21.962|-19.197|-19.899|-18.466|-21.208|-19.533|-19.585|-12.09|-20.484|-18.325|-29.814|-14.823|-23.792|-21.8|-16.035|-11.406|-32.693|-59.359|-34.245|3.688|-22.992|-1.512|-2.901|2.652|-14.867|-27.107|-9.408|17|-5.044|4.008|5.794|10.808|-14.715|-15.056|-48.97|-15.853|-123.873|-35.775|-32.961|-30.002|-42.715|-30.814|-23.251|0.755|-130.556||
2025-07-04 05:19:41|russ2000_1773|RUBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:42|russ2000_1774|MCBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:43|russ2000_1776|AHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:44|russ2000_1777|LEAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:45|russ2000_1778|SFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:46|russ2000_1779|DAVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.61|3.952|-0.864|-7.889|-15.192|-32.795|-27.115|-47.504|-21.492|-14.025|-22.618|-12.053|0.179|34.243|6.358|0.466|16.806|28.812||
2025-07-04 05:19:49|russ2000_1781|AP|net_income|0|||||-0.6|0.6|1.2|2.2|-1|0.7|2.3|1.4|0.2|0.5|-5.2|2.7|2.1|2.2|1.7|-2.4|-1|1.8|-19.3|-8.9|1.3|3|2|3|2.2|2.6|-0.2|-7.6|0.5|-1.2|-7.7|-5.3|0.6|1.2|0.4|-16.8|0.2|-8.6|0.9|3|3.6|1.7|1.1|1.6|2.1|2|1.7|3.3|2.6|2.9|2.4|4.5|3.8|4.3|4.6|3.8|4.7|4.2|3.3|3.5|3.4|4|3.5|4.2|4.1646|4.0323|3.2998|4.6952|-2.7005|-0.7842|1.6411|0.8605|-1.675|2.1005|1.2672|0.5686|0.1966|0.304|-4.0809|0.9443|1.3086|0.8396|-1.7797|-3.0665|1.5031|3.1463|2.1095|8.2772|5.5717|6.5571|6.6443|-2.1381|9.4646|10.1777|9.3986|10.1901|10.1433|11.609|11.9736|-21.1509|7.3187|7.7931|8.7149|3.8504|8.2111|9.3737|7.5237|-9.6525|7.6766|9.1227|2.7561|1.7536|2|1.508|1.528|3.318|0.126|1.106|12.705|-1.5|0.078|1.121|-0.343|-2.043|0.072|-0.52|-1.511|3.332|-2.89|-6.486|-27.382|-43.062|-4.783|-1.913|-2.202|-3.191|0.941|-2.994|-7.039|-60.243|-15.148|-3.858|-5.055|3.075|4.142|0.668|0.968|2.192|0.167|1.063|-1.589|-3.502|-0.051|2.807|1.123|-0.463|0.676|0.423|0.809|-41.836|-2.717|2.012|-1.959|3.102|1.142||
2025-07-04 05:19:54|russ2000_1782|NATR|net_income|0|||||0.4|0.3|0.2|0.4|0.2||0.2|-0.1|0.1|0.2|0.2|0.3|0.4|0.5|0.6|0.5|0.8|0.8|0.8|0.9|1|1|1.1|0.9|0.9|0.7|0.9|1.2|1|1.1|1.2|1.3|0.9|1.5|1.8|1.7|1.2|2|2.1|2.3|1.7|2.2|2.2|2.2|2|3|3.3|3.6|3.3|4.3|4.5|4.6|4|5.2|5.4|5.4|4.9|6.1|6.1|6.3|5|4.796|4.1|3.9|4.496|4.891|4.472|3.272|4.022|4.696|4.219|3.722|-0.888|3.019|3.478|1.455|1.604|1.125|-0.564|2.934|2.988|4.822|4.607|4.661|3.967|4.067|4.325|-8.856|||||-1.934|-2.44|-1.623|-2.239|-0.443|-0.701|-0.166|-0.528|-1.462|1.534|2.08|3.963|4.153|1.054|-5.74|-0.7|6.622|5.614|-2.256|7.621|7.228|7.286|6.37|4.496|4.864|6.052|4.85|1.843|9.665|3.234|1.017|-3.897|5.667|2.561|2.766|3.693|2.069|2.568|4.155|-6.653|2.16|-0.187|2.443|-17.358|0.498|0.067|1.497|-2.916|1.757|2.689|1.317|1.002|2.962|5.754|6.755|5.866|4.016|6.54|4.858|13.439|-2.95|0.516|0.09|1.954|0.86|2.422|2.832|8.962|2.321|1.349|4.347|-0.321|4.747||
2025-07-04 05:20:00|russ2000_1783|BSTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:01|russ2000_1784|SB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.82|21.211||23.598|44.48|39.247|11.887|61.975|58.112|22.159|23.164|32.11|24.396|22.009|31.132|27.308|19.107|19.766|23.555|21.614|21.543|20.743|32.223|16.069|24.574|11.595|31.018|11.232|2.072|1.478|-0.148|-6.047|-4.449|-7.546|-29.902|-17.785|-9.026|-24.518|-4.637|-3.254|-1.596|6.731|-86.56|5.954|4.114|8.079|9.537|5.419|1.818|5.247|3.554|-9.949|-13.881|3.311|7.614|21.318|32.446|55.379|65.205|36.365|50.329|50.987|34.873|19.311|15.384|15.045|27.61|25.298|27.595|25.123|19.361|7.245||
2025-07-04 05:20:05|russ2000_1785|NWHM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:06|russ2000_1787|CNBKA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:07|russ2000_1789|GORO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3045|-0.0747|-0.4641|-0.5371|-0.331|-0.5932|-0.8392|-0.9234|-1.1564|-1.7133|-2.6802|-2.5265|-4.7152|-4.2425|-5.1629|-11.8945|-7.1413|-10.2976|-9.6251|-7.0649|-7.265|-5.812|-1.182|-9.121|2.033|3.139|15.218|37.979|13.504|4.128|6.872|9.17|7.387|-1.373|-1.83|1.151|7.125|7.808|-1.455|2.146|5.053|0.812|-0.469|-2.334|0.797|5.608|1.594|-3.612|4.376|0.864|4.581|-5.671|5.457|3.754|-0.781|0.858|0.882|1.798|2.978|0.174|-3.121|-1.812|5.001|4.291|2.527|1.283|1.529|2.689|4.019|2.673|-9.73|-3.283|-1.035|-4.584|-7.341|-11.184|-5.677|-27.734|-10.495|-14.251|-8.319||
2025-07-04 05:20:10|russ2000_1791|JAKK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.6|0.4|0.2|0.5|1.5|0.7|0.5|1|3.5|1.5|2|3.4|7.6|9|6.6034|6.2368|9.7685|6.0287|6.0208|6.8732|10.9492|4.3898|2.1561|7.8318|13.9544|7.3287|5.9596|3.2084|9.57|1.866|3.791|6.004|23.255|10.509|10.084|11.642|32.753|9.014|2.331|6.361|40.499|23.185|3.238|5.034|47.318|33.401|0.877|4.156|54.145|16.879|-10.799|-406.562|33.708|-1.858|-5.157|2.975|40.36|8.871|-10.575|4.24|34.825|-20.018|-16|0.214|30.443|-119.457|-27.562|-46.873|36.597|-16.068|-16.305|-9.053|44.069|2.798|-7.581|-5.68|45.845|-9.33|-17.415|-4.369|30.612|-7.585|-18.316|-16.742|-17.614|-30.413|-36.244|-18.559|15.682|-3.247|-29.158|-22.542|16.445|-20.293|-12.038|-23.276|32.382|-11.342|-24.086|-15.084|36.334|-3.172|-3.809|26.56|30.693|37.969|-5.313|6.455|48.132|-10.868|-14.505|5.266|52.272|-9.113|-2.382||
2025-07-04 05:20:15|russ2000_1792|JONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:16|russ2000_1793|ALIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:17|russ2000_1794|USLM|net_income|0|||||||||||||||||||||||||||||||||-0.2|-0.2|-0.3|-0.3|-0.7|-0.7|11.1|-0.5|-1|0.4|0.4|0.3|-0.7|1.2|1.1|0.4|0.4|1.4|1.5|0.9|0.5|1.5|0.6|0.1|-0.5|2.2|1.3|0.1|0.3|1.1|0.8|0.8|0.5|0.4|1.1|0.533|0.262|0.157|0.285|-1.339|-0.165|1.036|0.875|0.027|-0.471|0.516|0.585|0.005|-0.271|1.813|1.642|0.677|0.83|2.452|1.73|1.317|1.495|2.909|1.943|1.601|2.297|4.343|3.906|2.155|2.059|3.167|3.182|2.038|2.843|6.057|4.475|1.058|2.736|3.406|4.495|3.033|4.662|5.663|4.546|3.169|4.813|5.795|7.062|4.515|4.624|4.06|3.947|3.792|2.757|4.626|4.789|2.629|4.492|5.718|5.426|3.731|2.365|2.559|5.676|2.286|4.066|3.687|6.081|3.92|4.62|5.278|5.667|11.583|4.262|6.638|4.554|4.231|5.128|6.033|9.902|4.993|5.544|6.101|9.324|7.254|7.031|11.093|11.308|7.613|8.668|10.238|15.726|10.797|17.104|19.712|20.733|17|22.439|26.057|33.353|26.99|34.113||
2025-07-04 05:20:22|russ2000_1795|MCHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5887|-0.4806|||-1.0237|-0.461|0.1442|0.6073|0.7374|0.7903|0.7094|1.6708|0.2977|-0.1895|0.0113|-0.5631|0.5477|0.3544|-1.521|-0.8693|-1.2463|0.4754|1.358|-128.4506|-1.673|-1.1682|0.7429|0.0363|-0.0678|-3.1276|-0.4929|0.6453|0.576|0.141|1.253|0.988|-0.715|0.396|-0.543|-34.334|0.085|-0.354|1.481|0.605|0.855|0.98|-21.496|0.571|4.583|20.868|0.009|1.259|-3.677|-68.791|-5.854|-5.744|-3.51|-1.28|-0.811|-0.486|-0.926|-0.658|-0.457|-0.637|-1.299|-1.114|-1.215|-0.414|-24.875|-4.508|-3.665|-5.398|-5.332|-0.333|3.31|-2.035|-1.582|-1.531|-1.558|-3.574|-4.476|-2.744|-1.547|-1.143|-1.45|-0.756|-0.831|-1.91|-1.982||
2025-07-04 05:20:26|russ2000_1796|EPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.8|-1.6|-1.7|-1.1|-1.2|-0.4|-0.5349|-0.5||||||||-0.0108|-0.008|-0.0106|-0.0094|-0.0045|-0.1241|-0.0073|-0.1589|-0.08|-0.3747|-0.0066|-0.0042|-0.05|-0.0071|-0.0013|0.0074|-0.0081||-0.3026|-0.4732|-0.9069|-0.4818|-0.8001|-0.5419|-0.6081|26.5762|-0.46|-0.4217|-0.4546|-0.4739|-0.6414|-0.7709|-0.536|0.3772|0.1484|-1.0038|-1.0366|-0.7096|-0.7048|-0.7019|-0.5515|-0.4294|-0.4853|-0.4615|0.1704|0.5349|1.1435|1.4254|1.4681|1.0952|1.1595|1.9593|2.397|1.1126|1.4725|-0.4089|0.9237|1.61|1.129|1.2399|0.7346|1.8883|3.0922|0.8233|-0.1296|20.8745|1.8168|2.3076|2.4191|1.5008|2.1405|9.8768|3.0684|4.5328|5.7958|3.9046|2.3989|3.2778|2.7928|1.7649|3.7102|-2.3308|-7.1351|-12.71|1.191|2.2162|5.218|6.833|5.705|14.872|10.707|10.387|13.957|0.166|1.474|1.082|0.289|1.235|2.065|-1.825|-2.179||
2025-07-04 05:20:30|russ2000_1797|OLBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:31|russ2000_1799|TRUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.023|-3.802|-4.611|-7.62|-9.921|-15.034|-13.64|-9.834|-11.623|-14.739|-11.105|-27.444|-11.667|-14.655|-7.436|-7.95|-6.795|-8.06|-9.519|-8.475|-9.055|-6.622|-6.251|-6.393|-14.365|-24.06|-7.652|-8.813|-10.669|-11.242|11.589|86.866|-8.418|-7.283|-6.836|-15.792|-12.414|-11.019|-77.113|-18.139|-19.565|-20.424|-7.875|-1.902|-5.848|-13.52|-5.831|-5.849|-10.136||
2025-07-04 05:20:34|russ2000_1800|TAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:35|russ2000_1801|AE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:36|russ2000_1802|MNTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:37|russ2000_1803|FLXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:38|russ2000_1804|IVAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:39|russ2000_1805|UFPT|net_income|0||||||||||||||||||||||||||||||||||0.1|0.1||||||-0.2|-0.1|-0.1|0.2|-0.5|-0.4|-0.3|-1.3||0.1|0.2|0.6|0.1|0.2|0.3|0.6|0.2|0.3|0.4|0.4|0.2|0.4|0.5|0.5|0.3|0.4|0.3|0.7|0.2179|0.2878|0.2201|0.3553|-0.3683|-0.2687|-0.9428|-1.4637|-0.3156|0.0735|0.0038|0.0045|-0.3683|-0.0956|0.0413|-1.0931|0.054|0.2163|0.1905|0.4105|0.0854|0.3142|-0.1485|0.408|0.5736|0.7005|0.3955|0.8452|0.5214|0.977|0.8833|1.7774|1.1481|1.5742|1.2473|1.1464|0.345|0.5662|2.1127|2.9055|1.5114|2.2816|2.3648|3.0893|2.2049|2.7018|2.4352|3.0041|2.3487|2.7471|2.5963|3.2029|2.03|2.982|2.887|3.377|2.062|1.86|2.066|1.571|1.653|2.272|1.992|1.676|1.075|2.735|2.669|1.491|2.171|2.63|1.695|2.715|1.777|3.99|4.134|4.41|3.734|4.598|5.641|5.777|3.891|2.318|2.988|4.172|4.163|4.715|3.789|3.219|4.858|8.929|19.54|8.462|9.739|11.883|11.694|11.608|12.693|13.552|16.361|16.375|17.184||
2025-07-04 05:20:43|russ2000_1808|ERII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.596|0.596|0.596|0.595|1.119|1.558|1.558|1.119|0.947|1.829|0.623|5.264|1.554|-0.071|0.55|1.653|0.068|-0.322|-3.85|0.496|-1.758|-3.338|-11.326|-10.021|-4.683|0.439|-1.826|-2.184|-4.51|-1.457|-3.866|6.727|-3.683|-4.611|-5.506|-4.905|-8.283|-3.327|-0.34|0.312|-1.966|0.456|-0.579|5.808|0.422|0.929|3.472|13.531|-0.726|15.743|4.658|2.418|2.654|3.719|5.149|-0.609|0.621|16.926|5.387|3.453|6.866|1.069|1.071|5.263|7.894|-2.359|4.789|13.725|-6.296|-1.665|9.66|19.805|-8.26|-0.642|8.481|23.471|-9.88||
2025-07-04 05:20:47|russ2000_1810|AGTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:48|russ2000_1811|DGICA|net_income|0|||||||||||||||0.1||0.3|0.3|0.5|0.5||0.5|0.6|-0.3|1.3|1.2|1.4|0.2|1.2|1.3|1.2|0.7|1.2|1.2|1.3|0.8|1.4|1.1|1.3|1.1|1.6|1.9|1.7|1.2|0.3|1.9|1.9|1.9|2.2|2.3|2.3|2.9|1.4|2.7|2.5|2|2.6|2.4|2.9|2.7412|3.3|1.9||3.7178|2.2|1.3|-2.4|5.6569|1.1627|2.5025|2.567|2.6046|2.9546|2.6973|1.0234|-0.8572|2.1807|3.1788|3.0157|3.6275|3.8444|5.269|4.0014|5.1792|11.7323|6.7702|5.8869|7.2249|8.4171|8.9033|9.7772|9.852|9.1302|10.2206|9.8183|11.0457|5.4899|10.781|11.2124|10.7966|6.5591|6.3182|6.2704|6.3943|0.1698|4.3876|6.7449|7.5278|0.2348|1.7397|4.9099|4.5828|2.2059|-1.694|0.8199|-0.8789|8.0101|2.0231|6.8394|6.22|6.4754|2.629|7.6537|9.5638|-0.6344|1.9387|8.7487|4.4861|6.8543|6.465|5.6868|1.9838|11.8489|8.5847|4.8134|5.5542|5.1048|-2.3186|7.1086|-2.7786|-18.1781|-0.7899|1.2064|-14.9988|23.0232|4.7885|5.1864|14.1537|3.7311|22.6788|11.837|14.5684|10.5298|16.164|-6.712|5.2723|13.145|-8.2078|-10.3759|3.4792|5.2036|1.9974|-0.8053|-1.9702|5.9556|4.1528|16.7515|24.0024|25.2052||
2025-07-04 05:21:00|russ2000_1812|III|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0608|1.6|2.1689|-0.357|1.663|2.424|1.457|-63.453|0.541|0.098|-3.597|0.122|0.46|0.186|-51.747|-2.064|-2.045|0.687|-2.593|-51.986|-0.572|0.816|0.21|0.149|0.969|2.439|0.411|0.957|0.063|3.105|2.353|0.657|0.853|0.934|1.778|1.276|-0.699|1.612|0.732|-8.15|-0.606|-0.302|1.428|-2.65|0.164|2.362|4.003|-0.852|-0.898|0.414|1.731|2.094|-1.36|0.612|2.055|1.448|3.424|4.106|4.421|3.578|4.93|4.957|5.556|4.283|3.491|2.333|3.201|-2.871|-3.389|2.038|1.148|3.042|1.488||
2025-07-04 05:21:03|russ2000_1814|PCYG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:04|russ2000_1815|NVTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:05|russ2000_1818|HNRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.357|0.331|0.298|0.597|0.021|0.938|-0.227|-0.556|-0.301|-0.792|-0.551|-0.112|0.349|0.049|0.258|0.01|0.459|0.23|9.647|-0.466|0.067|0.055|-0.161|0.172|0.143|0.188|-0.084|-1.07|-0.812|-0.286|-0.436|-0.879|-0.337|3.749|2.933|2.556|7.049|3.492|3.873|5.771|6.824|4.784|6.495|4.272|8.278|6.455|12.556|8.52|6.153|6.458|6.19|5.006|5.468|8.165|4.83|3.96|3.526|3.068|-5.768|9.393|7.591|6.853|5.144|0.544|6.162|5.853|4.322|-3.827|7.414|0.389|3.916|21.357|2.132|-0.023|2.914|2.598|7|-3.344|-3.723|-59.787|-3.66|0.254|1.923|-4.737|-1.032|-2.964|7.986|-7.744|-10.134|-3.386|1.612|30.013|22.051|16.915|16.075|-10.248|-1.696|-10.204|1.554|-215.792|9.979||
2025-07-04 05:21:11|russ2000_1821|SYX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:12|russ2000_1822|EGY|net_income|0|||||||||||||||||||||||||||||-0.9|-1|-1|-1|-0.7|-0.8|-0.8|-0.8|2.8|2.9|2.9|3.2|0.4|3|0.6|-16.1|-3|-1.3|-2.1|-1.6|-0.9|-0.7|-0.5|-4.9|-0.7|0.4|||||||||||||||-2.989|-0.609|-0.565|-0.39|-0.127|-0.215|-0.331|-2.426|-0.484|-0.044|-0.685|1.658|3.981|0.465|0.451|4.039|3.253|5.855|9.241|4.589|7.254|4.998|11.903|5.019|11.689|10.489|13.59|5.289|4.555|3.717|8.796|1.984|1.801|13.027|22.346|-7.451|-12.619|-1.681|4.187|2.224|5.968|10.036|12.451|8.885|11.239|11.787|2.399|8.721|9.018|10.424|0.106|-18.919|7.188|7.121|2.386|26.376|-7.038|24.711|3.109|-98.338|-39.005|-5.204|-33.668|-80.779|-7.624|-0.518|-14.767|-3.641|4.259|2.283|-0.322|3.431|8.659|0.544|78.605|10.424|6.501|-1.033|-3.919|1.014|-52.8|0.596|7.618|-3.595|9.869|5.884|31.721|34.362|12.164|15.104|6.868|17.754|3.47|6.752|6.141|43.991|7.686|28.151|10.99|11.663|7.73||
2025-07-04 05:21:17|russ2000_1825|AIQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:18|russ2000_1826|NSTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:19|russ2000_1828|TSQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.283|6.953|4.405|1.036|-0.53|11.705|-33.584|5.037|0.096|-9.132|16.454|2.412|-1.461|5.451|15.816|3.2|-3.051|5.137|14.216|-30.068|-26.807|1.335|9.258|-82.443|-5.025|9.442|6.711|-78.891|-60.154|-27.178|0.795|4.067|-6.549|9.432|12.405|1.448|2.224|4.394|2.26|3.459|-2.421|-3.2|-36.999|-2.341|1.136|-49.244|10.847|24.557|-1.982||
2025-07-04 05:21:22|russ2000_1830|DERM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.455|0.029|2.502|0.268|-11.865|-10.646|-21.751|-1.378|-7.528|-10.08|-10.642|-10.136|-8.363|16.789|-2.143|-10.442|-3.361|-2.39|1.521|-4.073||
2025-07-04 05:21:24|russ2000_1831|CUI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:25|russ2000_1832|MOBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:26|russ2000_1833|TTOO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.58|-5.014|-4.642|-6.372|-6.92|-7.303|-8.091|-9.075|-10.619|-10.995|-11.644|-12.032|-13.426|-14.046|-12.783|-14.549|-14.703|-15.456|-14.076|-18.194|-12.913|-12.324|-10.767|-15.149|-15.147|-15.647|-14.171|-14.041|-14.949|-10.685|-11.255|-9.909|-10.66|-12.475|-13.962|-12.144|-16.495|-18.034|-17.375|-10.099|-17.965|-6.347|-15.425|-10.34|-13.534|-8.963|-10.117||||
2025-07-04 05:21:29|russ2000_1834|MSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:30|russ2000_1835|ISRL|net_income|0.022727272727273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.026|-0.0103|-0.0105|-0.0252|1.144|1.4358|1.7697|1.724|0.5759|0.7389|0.8109|0.6949|0.0667|||
2025-07-04 05:21:32|russ2000_1836|BPTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0104|-0.0138|-0.0206|-0.0397|-0.0252|-0.0154|-0.0237|-0.0836|-0.0331|-0.033|0.044|-0.0304|-0.0238|-0.2148|-0.2262|-0.4963|-0.239|-1.8913|-0.5967|-0.533|-0.4072|-0.4328|-0.4909|-0.4268|-0.5013|-0.6624|-0.5927|-0.4627|-0.5038|-0.8041|-0.5222|-0.7878|-0.8406|-0.4319|-0.656|-0.4272|-1.3932|-0.7896|-0.5049|-1.2688|-1.1484|-1.5969|-1.375|-1.126|-1.508|-1.459|-1.867|-1.942|-1.57|-1.371|-0.397|-1.985|-2.474|-2.167|-1.916|-1.677|-3.081|-1.909|-1.512|-2.456|-2.242|-2.389|-3.324|-2.04|-2.968|-2.55|-2.447|-1.808|-2.069|-4.116|-3.359|-3.008|-3.535|-3.966|-5.273|-4.234|-3.199|-3.372|-3.157|-1.869|-2.115|-2.753|-2.852||
2025-07-04 05:21:35|russ2000_1837|PLPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.87|0.158|1.027|2.001|1.037|-2.099|-2.079|1.084|0.833|-0.51|2.976|1.364|2.371|5.496|3.806|3.228|3.696|4.179|0.883|2.484|3.551|4.009|2.044|3.152|3.564|5.664|0.961|2.95|5.489|6.423|2.761|2.722|3.584|6.32|10.731|1.132|6.096|9.879|6.006|6.998|8.386|6.66|8.94|8.133|6.596|9.284|5.273|4.965|6.386|6.104|3.132|2.738|5.08|2.555|2.488|-0.256|3.68|0.206|3.045|2.658|2.755|4.742|5.101|1.518|4.156|6.278|0.702|5.528|6.735|9.054|5.263|1.824|7.904|7.951|5.624|3.698|10.481|12.954|2.67|7.179|8.869|10.708|8.974|12.285|13.712|11.887|16.511|21.398|20.472|15.13|6.332|9.596|9.366|7.68|10.452|11.517||
2025-07-04 05:21:39|russ2000_1838|ACRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:40|russ2000_1841|SHLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:41|russ2000_1844|CTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:42|russ2000_1846|HIL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:43|russ2000_1847|QUIK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.9|1.361|1.746|2.716|3.251|1.917|-0.732|-7.831|-12.36|-5.553|-3.705|-3.145|-6.02|-18.414|-1.634|-0.024|-0.709|-2.352|-1.368|-0.529|-0.899|-6.036|0.864|0.32|1.622|-0.456|-1.228|-1.699|-2.951|-3.336|-5.893|-2.078|-1.493|-1.67|-1.377|-4.743|-0.615|-2.62|-1.596|-3.227|-2.997|-1.934|-0.143|-0.215|0.55|-0.069|-0.878|-2.06|-1.546|-3.11|-3.721|-3.236|-2.798|-2.559|-3.584|-3.241|-2.262|-3.189|-2.11|-2.897|-3.93|-4.142|-3.638|-4.278|-5.086|-4.846|-5.093|-5.574|-4.623|-3.858|-3.565|-3.607|-3.55|-3.409|-3.97|-3.484|-3.26|-3.065|-3.476|-4.634|-4.271|-3.063|-3.165|-2.979|-2.065|-2.942|-1.689|-2.062|-1.282|-1.583|-1.164|-0.524|-1.347|-1.232|-1.228|-2.269|1.192|2.042|0.108|-1.55|-2.094|-0.305|-2.191||
2025-07-04 05:21:48|russ2000_1850|FRBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:49|russ2000_1852|BEBE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:50|russ2000_1853|IHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:51|russ2000_1855|HMTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:52|russ2000_1856|CYTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:53|russ2000_1857|WK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.023|-4.552|-10.563|-13.382|-12.657|-7.447|-11.029|-14.63|-10.293|-12.045|-11.525|-12.891|-7.516|-5.836|-10.196|-14.073|-14.321|-9.618|-21.768|-10.964|-7.721|-7.463|-8.322|-16.051|-15.643|-10.418|-19.612|-10.355|-8.013|-7.324|-9.514|-6.568|-14.324|-18.493|-28.861|-29.691|-13.902|-46.15|-20.91|-56.269|-4.196|-11.687|-17.548|-16.992|-8.815|-21.371||
2025-07-04 05:21:56|russ2000_1858|MNI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:57|russ2000_1859|ZEUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-5.6|2|2.6|1.9|3.1|1.7|0.8|1.1|3.3|4.3|3.5|3|2.4|2.7|1.7|2|2.3|2|-0.3|-12.4|1.3|2.1|0.8|-1|1.477|0.163|-3.545|-6.816|-1.011|0.224|-0.998|-1.863|-1.915|-0.618|0.15|-3.376|-0.479|-0.554|-0.115|-2.112|10.847|18.5|18.572|12.159|9.619|3.004|2.164|7.305|7.981|8.371|10.935|3.761|5.252|9.446|6.029|4.543|13.161|29.598|24.167|0.776|-25.455|-33.832|0.671|-2.612|1.711|3.254|-1.237|-1.596|10.323|7.946|6.136|0.565|6.23|4.526|1.639|-10.118|5.163|2.525|1.34|-1.382|2.777|3.494|1.556|-26.891|1.069|-22.26|-0.598|-4.988|-0.767|3.55|-1.757|-2.104|7.699|4.797|2.28|4.187|7.629|15.848|11.599|-1.317|2.074|2.081|0.591|-0.89|0.593|-6.454|-1.52|1.786|22.008|29.649|44.533|24.861|37.302|37.624|12.046|3.959|9.872|15.019|12.23|7.408|8.697|7.66|2.734|3.889|2.509||
2025-07-04 05:22:01|russ2000_1861|LPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4258|5.5702|-1.3106|3.6672|3.7687|8.9966|8.8283|13.6529|41.2133|54.6613|20.1609|-1.2911|-7.1456|5.0396|1.9553|-6.69|-11.9151|1.6704|-3.466|-20.5966|-8.1771|-6.2187|-15.9536|6.0751|40.7119|35.6289|29.4254|12.168|0.538|35.8253|44.0334|5.8691|14.1018|16.5809|35.3832|24.8477|20.3115|51.2637|76.021|51.7211|76.5127|99.9729|79.2402|51.2881|9.4286|21.3618|8.0919||
2025-07-04 05:22:04|russ2000_1862|FLKS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:05|russ2000_1863|FRSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|-1.535|-2.415|-7.429|-107.415|-74.736|-49.059|-69.753|-57.843|-55.477|-42.664|-35.658|-31.033|-28.081|-23.325|-20.184|-29.959|-21.9|-1.304||
2025-07-04 05:22:08|russ2000_1864|CSLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:09|russ2000_1865|PZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:10|russ2000_1866|TBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:10|russ2000_1867|RBCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.931|-1.931|-1.931|-1.93|-1.799|-1.799|-1.799|-2.245|-0.271|-0.271|-1.328|-2.041|2.272|2.178|1.619|-1.714|-3.868|-2.945|-2.062|-0.755|1.575|3.888|8.296|15.352|19.104|9.908|8.186|0.861|-3.367|-1.312|0.272|-1.131|-3.376|-5.894|-5.84|-15.241|-10.894|-9.984|-13.713|-9.402|-8.348|-8.58|-48.196|-12.706|-7.333|-8.209|-24.801|-22.536|-5.074|-5.607|-1.109|-6.06|-0.04|0.15|0.71|0.143|0.056|-0.836|-0.352|-0.015|-2.209|1.711|-0.196|-0.369|-0.807|-0.119|0.12|0.076|0.494|0.537|-0.297|0.201|-0.234|-0.154|0.923|-0.55|-0.055|0.147|-0.058||-0.149||
2025-07-04 05:22:22|russ2000_1869|TZOO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1357|0.1459|0.2456|0.3259|0.3846|0.5964|0.6166|0.4525|1.0091|1.3339|1.9658|1.7286|1.8324|2.178|2.298|1.654|4.116|3.85|4.551|4.285|4.063|2.846|2.154|0.046|-1.006|-1.193|-1.789|-0.128|0.338|-0.191|-0.295|5.333|2.474|3.247|3.65|3.787|-13.955|4.918|5.927|6.428|3.747|7.26|3.434|3.756|5.595|5.2|-19.036|1.659|4.638|7.924|1.783|-0.086|0.73|0.842|8.857|0.435|2.049|2.02|1.619|0.943|2.744|0.687|-0.576|0.675|2.502|0.477|0.118|1.564|3.12|1.328|0.306|-0.599|-6.609|-6.19|-1.351|0.727|-1.642|3.014|2.823|-3.284|2.359|1.028|0.795|2.452|3.673|2.626|2.348|3.719|4.236|2.927|3.184|3.217|3.167||
2025-07-04 05:22:28|russ2000_1870|SPWH|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.369|13.97|4.459|7.656|2.222|7.413|-3.368|5.063|8.916|3.173|-1.36|8.2|9.541|11.39|0.311|8.304|10.514|10.54|-4.507|6.554|9.808|5.887|-5.828|6.551|12.398|10.629|-5.459|5.498|10.493|9.683|-1.13|32.461|30.482|29.567|10.45|17.723|21.863|58.434|1.998|14.614|12.877|11.029|-15.639|-3.288|-1.331|-8.739|-18.066|-5.906|-0.364|-8.723|-21.254||
2025-07-04 05:22:31|russ2000_1871|SIEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:32|russ2000_1872|PFMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:33|russ2000_1873|TRXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:34|russ2000_1875|GAIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.6|1.0183|0.2033|0.2005|0.5794|1.6657|0.419|0.5524|0.9695|2.1147|0.7356|1.0034|1.3948|2.3141|-0.353|-0.7592|-0.2012|0.3409|-0.329|-2.215|-1.53|-0.564|0.116|-0.766|0.505|1.481|0.89|-1.166|1.653|4.266|1.752|-0.346|2.918|4.2|2.213|2.581|-10.115|-30.302|-3.09|-1.009|0.365|4.03|-0.25|-0.543|0.852|4.216|-1|-4.141|-1.229|-18.502|-1.219|-2.053|-11.157|1.547|-0.276|7.848|0.12|-30.444|-2.134|-2.388|-3.026|-2.368|-3.892|-1.117|-8.814|2.116|-7.624|-2.439|100.444|-3.314|-6.18|-6.31|-5.205|-5.576|-6.035|-6.349|-10.329|-11.08|-6.726|-4.468|-4.144|-2.812|-3.58|-2.525|6.314|0.31|0.358|0.643|0.647|2.083|0.086|0.116|-2.375|-1.718|-1.306|-1.888|-0.772|-1.836|-1.045|-2.193|-1.192|-0.803|-1.014||
2025-07-04 05:22:38|russ2000_1876|PRGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:39|russ2000_1877|ENZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:40|russ2000_1879|NNVC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.457|-0.9191|-0.7884|-1.1199|-0.7404|-0.6891|-0.9181|-0.7713|-0.5747|-0.38|-0.7909|-0.9928|-0.7448|-0.6305|-0.7877|-0.6248|-0.7312|-0.9254|-2.4245|-0.663|-1.0975|-1.5754|-2.5467|-1.2576|-1.14|-1.3913|-2.0319|-1.6441|-1.804|-1.2084|-3.6826|-2.1807|-6.5615|-1.3635|1.3239|-7.0005|0.8517|-1.8811|-0.251|-0.9177|-1.307|-2.7753|-4.9917|-1.6507|-3.0614|-1.5464|-3.1387|-2.558|-2.0056|-2.7969|-2.11|-1.651|-1.8415|-2.231|-2.1398|-2.2122|-1.5611|-1.9275|-8.0833|-1.8746|-2.3112|-2.3301|-2.108|-2.0729|-2.6131|-1.9211|-1.7927|-1.78|-1.5706|-1.7451|-1.7028|-3.57|-1.9687|-2.1149|-1.8545|-2.356|-3.1268|-2.0275|-2.2168||
2025-07-04 05:22:43|russ2000_1880|CIDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:44|russ2000_1882|LWAY|net_income|0|||||||||||||||||||||||||||||||||0.1||0.1||0.1|0.1||-0.1||0.1|||0.1|0.1|0.1||0.1|0.1|0.2||0.2|0.2|0.2|0.1|0.2|0.3|0.2|0.1|0.2|0.2|0.2|0.2|0.2|0.3|0.2||0.1889|0.1843|0.2761|0.2778|0.3287|0.2322|0.2399|0.4201|0.4476|0.3517|0.5314|0.1981|0.9933|0.6911|0.7068|-0.1693|0.7652|0.4321|0.5151|0.3396|0.7254|0.5568|0.5589|0.7073|0.8947|0.75|0.74|0.5112|1.1353|1.396|0.4682|0.1531|0.8886|0.9117|0.8549|-0.743|1.5475|2.5319|1.3707|0.1196|1.7687|1.1845|0.9048|-0.2356|1.9258|0.2655|1.03|-0.3659|1.095|2.0491|1.4022|1.0735|2.3656|1.4039|1.6899|-0.4695|0.2972|0.6694|1.0137|-0.0243|0.654|0.098|0.893|0.327|0.955|2.107|-0.064|0.481|0.124|1.036|0.243|-1.749|0.07|0.17|-0.514|-2.812|-0.388|-0.141|-0.072|1.054|0.146|0.98|1.826|0.28|1.306|1.618|0.48|-0.093|-0.895|0.12|0.983|0.716|0.83|3.156|3.412|3.969|2.426|3.783|2.976|-0.16|3.54||
2025-07-04 05:22:49|russ2000_1884|MPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.465|2.852|1.709|1.537|2.487|3.611|3.34|2.951|4.194|4.961|4.459|4.458|5.646|6.396|6.244|5.457|6.817|7.956|7.265|4.185|5.776|6.289|4.562|3.687|3.917|5.275|3.229|4.002|4.132|3.896|0.684|-1.126|-2.486|-3.835|-1.608|-2.764|-0.08|2.465|1|0.468|0.666|1.229|1.2|3.636|1.632|2.173|2.11|1.064|1.449|1.935|2.002|2.142|1.978|3.013|1.882|2.041|2.929|4.429|3.103|3.845|3.921|4.818|4.284|3.722|5.261|6.119|4.564|3.356|7.609|8.99|7.161|4.728|7.469|9.373|7.855|3.542|4.208|1.707|6.535|6.994|8.097|5.794|6.687|8.448|7.063|9.955|11.472|11.857|11.549|14.321|10.403|5.422|4.597|5.585|3.404|4.267|2.206||
2025-07-04 05:22:53|russ2000_1886|NICK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:54|russ2000_1887|SAMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.289|5.36|4.658|5.654|5.464|5.467|0.734|2.026|0.944|1.351|1.358|1.122|1.403|1.721|1.326|0.874|1.307|0.926|1.496|1.286|1.687|1.858|1.872|-0.08|2.231|2.337|2.162|2.9|1.709|1.864|2.653|2.42|5.532|0.49|2.059|1.879|2.552|3.335|3.723|5.083|7.568|5.77|3.433|2.057|3.204|3.085|3.216|-0.411|3|2.665|2.252|1.618|2.469||
2025-07-04 05:22:56|russ2000_1892|NYNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:57|russ2000_1893|ONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3837|||-4.1848|-6.0349||||||
2025-07-04 05:22:59|russ2000_1896|SHOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:00|russ2000_1898|GFN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:01|russ2000_1903|STRL|net_income|0.14071294559099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.303||-1.11|-1.047|-0.692||-1.668|-0.75||0.37|0.697|1.241|1.044|1.196|1.572|2.292|0.359|0.268|1.624|0.716|3.046|0.827|2.401|2.78|5.093|3.193|3.364|3.61|3.153|2.511|3.797|3.443|4.692|3.117|5.14|5.978|3.832|5.565|9.285|8.092|0.761|1.552|4.667|3.496|9.372|0.044|4.211|3.461|-43.616|-7.5|3.287|0.99|2.926|-4.58|-17.025|-0.189|-52.137|0.205|1.2|-3.935|-7.252|-16.992|-2.542|0.256|-19.898|-7.328|2.023|2.415|-6.348|-2.257|3.662|7.132|3.08|2.489|8.174|8.917|5.607|1.815|7.828|7.957|22.301|3.115|18.21|15.157|5.824|10.555|20.056|21.126|10.908|17.672|25.961|29.523|31.725|19.649|39.48|39.353|40.173|31.048|51.879|61.321|113.213|39.477|||
2025-07-04 05:23:06|russ2000_1904|CCS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.975|3.915|2.438|3.05|3.368|5.338|4.127|7.188|6.351|9.798|10.583|13.158|7.983|13.142|13.342|15.073|8.799|14.831|9.47|17.195|20.019|33.193|17.048|26.194|17.117|15.495|27.024|53.358|26.126|38.45|49.764|91.817|101.652|117.91|113.977|164.966|142.496|158.668|144.473|79.489|33.311|51.445|83.15|91.318|64.332|83.724|83.02|102.741|39.384||
2025-07-04 05:23:09|russ2000_1906|AINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:10|russ2000_1911|ICD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:11|russ2000_1912|AMBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.795|-18.949|-12.004|-10.241|6.361|-8.735|-0.112|-2.606|-21.754|-7.937|-2.135|-3.141|1.413|-5.74|-7.734|0.382|-6.552|1.286|-7.089|1.765|-2.321|-5.986|-8.618|-45.064|-18.964|-128.229|||||-11.873|5.643|||0.931||
2025-07-04 05:23:13|russ2000_1913|OFLX|net_income|0.02212389380531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.102|1.261|2.418|1.388|1.68|1.68|1.94|2.241|2.302|-2.319|2.94|1.872|1.808|1.827|3.175|2.069|1.933|2.39|0.99|0.392|0.641|1.636|1.712|1.075|0.662|0.843|1.986|0.819|1.165|0.955|1.708|3.92|0.477|1.705|0.774|1.582|2.535|2.709|3.211|2.195|2.896|4.035|4.336|3.143|3.67|4.232|4.744|2.643|3.713|3.888|4.133|4.138|3.034|4.014|4.476|4.163|4.776|5.176|6.024|4.382|3.983|3.368|5.553|4.344|3.571|4.817|7.178|6.267|6.184|6.148|7.596|5.451|5.45|6.54|6.181|5.742|4.556|5.576|4.889|4.219|4.496|4.617|4.682|3.568|||
2025-07-04 05:23:17|russ2000_1914|KIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:18|russ2000_1918|PRKR|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.6|-0.6|-0.6|-0.6|-0.8|-0.9|-0.8|-1.3|-1.1|-0.9|-0.7|-1.1|-0.6||-0.2|-0.9|-0.7|-0.3|-0.6|-1.3|-1.4|-1.4|-0.5|-1.4|-1.5|-2.3|-2.4|-3.5|-2.8599|-5.8434|-2.0083|-2.3102|-3.7204|-4.3199|-4.1286|-4.4416|-3.6549|-4.2696|-4.4003|-4.947|-5.5581|-5.0491|-5.6272|-5.7804|-5.3623|5.2583|-5.0883|-9.6222|-5.5042|-10.1912|-3.9017|-3.5024|-4.3436|-4.3192|-3.7872|-3.3657|-4.4681|-4.416|-4.6558|-4.6735|-4.9018|-5.831|-6.6127|-5.7284|-5.1415|-5.7566|-5.7462|-4.8853|-3.9508|-3.7897|-3.9767|-3.3103|-3.3697|-3.5374|-3.754|-3.9122|-4.0681|-5.0605|-5.0197|-6.1736|-6.4622|-7.1271|-6.4242|-7.8588|-5.7717|-5.8413|-6.4091|-5.5469|-5.776|-4.8424|-3.1355|-3.3211|-5.1367|-8.368|-2.334|-5.671|-4.81|-3.727|-4.38|-6.343|-4.29|-4.494|-4.838|-7.247|-2.094|-1.562|-2.119|-3.678|-7.921|-3.585|-1.668|-6.404|-2.467|-4.406|-2.104|-3.353|0.332|-4.398|-0.402|-5.345|13.115|1.433|-3.923|-1.11|-0.693|-0.327|-10.807|-2.645|-3.799||
2025-07-04 05:23:23|russ2000_1919|TRUP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.926|-1.824|-1.222|-3.203|-4.913|-3.479|-8.509|-4.276|-4.936|-4.625|-4.643|-3.001|-2.572|-0.964|-1.637|-1.723|-1.482|0.411|0.406|-0.838|-1.48|-0.377|1.205|-0.275|-1.296|-1.931|0.782|0.636|-1.133|1.353|-2.558|-3.502|-12.448|-9.221|-6.819|-7.042|-8.855|-13.618|-12.914|-9.285|-24.78|-13.714|-4.036|-2.163|-6.852|-5.862|1.425|1.656|-1.483||
2025-07-04 05:23:25|russ2000_1923|AMRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:27|russ2000_1925|DRNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:28|russ2000_1927|PTIE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:28|russ2000_1928|MDLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:29|russ2000_1929|CARA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:30|russ2000_1930|ATNM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0098|-0.0084|-0.0004|-0.0034|-0.0064|-0.0141|-0.0108|-0.0095|-0.0033|-0.0076|-0.0053|-0.0037|-0.0038|-0.0095|-0.0083|0.0282|-0.0097|-0.0085|-0.004|0.0205|-0.0035|-3.4577|-0.9089|-1.5626|-3.0125|-2.8773|-0.689|-2.784|-1.4209|-5.8798|-16.6995|3.5151|-6.077|-5.4261|-3.0749|-7.4637|-3.9462|-6.5405|-4.4033|-6.6241|-6.5987|-6.6957|-8.0616|-7.0537|-6.3229|-5.1631|-6.3233|-4.8628|-6.1481|-6.3197|-5.67|-5.027|-6.599|-4.603|-5.67|-4.625|-5.54|-6.38|-5.32|-5.021|-6.423|-8.01|-5.129|-7.767|-9.474|-10.647|-11.037|-15.181|-13.276|-9.324|-8.67|-11.353|-11.568|-6.652|-15.938||
2025-07-04 05:23:34|russ2000_1931|GNCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:35|russ2000_1932|FSAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:35|russ2000_1934|FIVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.657|-8.29|-7.735|-8.632|-8.32|-8.659|-11.435|-9.372|-8.903|-7.369|-6.048|-3.518|-4.911|-3.468|-3.89|0.409|-5.255|-4.007|0.924|-0.631|-0.607|-2.042|-1.305|3.733|-1.924|-1.86|-1.604|0.836|-7.437|-16.052|-11.431|-7.21|-12.332|-16.53|-20.537|-3.601|-34.12|-23.67|-23.207|-13.653|-27.248|-21.739|-20.419|-12.358|-7.077|-12.816|-4.479|11.577|0.576||
2025-07-04 05:23:38|russ2000_1935|AKBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6209|-2.8304|-3.768|-5.948|-9.697|-7.618|-9.348|-10.37|-10.695|-10.689|-19.475|-19.857|-25.798|-35.779|-36.308|-37.862|-44.543|-21.518|-23.134|15.523|-23.418|-34.069|-26.047|-60.054|-72.421|-58.17|-54.585|-94.483|-60.747|-175.751|-59.959|-88.384|-69.58|-83.038|-59.544|-69.862|-62.421|29.449|-54.096|-6.071|-26.876|-11.172|-14.489|0.614|-17.985|-8.582|-20.039|-22.804|6.112||
2025-07-04 05:23:41|russ2000_1937|RYI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|18.7||-130.6|-7.4|-47.8|-14.7|-21.7|-25|-42.6|-1.7|-18|-0.9|12.5|25|15.6|16.4|-9.9|5.6|0.5|3|118.2|1.6|2.6|-34.7|4.8|-2.5|15.8|6.7|-20.5|13.5|5.6|8.2|-8.6|14.8|0.6|1.7||10.4|17.5|77.5|0.6|29.5|16.4|10.1|26.4|16.4|-25.6|-39.9|-16.7|25.3|112.9|49.7|106.4|163.6|196.4|55.1|-24.1|47.3|37.6|35|25.8|-7.6|9.9|-6.6|-4.3|-5.6||
2025-07-04 05:23:45|russ2000_1939|MIND|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.2|0.5|0.6|0.5|0.4|0.7|1.1|1.7|1.2|2|1.5|1.7|0.9|1|-12|-1.242|-2.1|-1.1|-0.464|-0.793|-0.95|-1.654|0.451|0.493|0.333|-0.111|-9.173|-2.054|-3.248|-1.866|-2.931|-1.44|-4.143|0.105|-0.811|1.37|0.155|-0.823|1.427|2.142|1.239|2.85|4.624|3.439|1.253|3.863|0.73|3.94|1.721|2.431|3.347|4.278|1.625|2.741|0.421|-0.08|-1.01|1.026|0.584|2.394|-0.146|0.727|1.754|6.093|1.3|6.763|10.165|8.456|6.402|-1.222|3.415|6.307|-0.693|-2.628|1.782|3.737|-3.347|-0.397|-9.185|-0.237|-5.848|-5.813|-26.838|-6.443|-9.526|-7.33|-9.854|-2.665|-5.364|-5.281|-7.759|-5.905|-4.589|-5.191|-4.155|-2.415|-3.137|-2.028|-3.708|-6.642|-6.604|-3.59|-3.47|-3.984|-2.66|-2.578|-5.863|-2.419|-1.92|-5.159|0.666|-0.24|-1.494|0.568|1.441|0.954|0.798|1.291|2.031|-0.97||
2025-07-04 05:23:50|russ2000_1940|GALT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5981|-0.6863|-2.4563|-0.9523|-0.9424|-0.6636|-1.1201|-0.9449|-0.9746|-1.3825|-1.5711|-1.8542|-1.405|-1.763|-2.158|-1.417|-1.698|-1.68|-1.749|-7.309|0.23|5.671|-0.768|-5.574|0.036|-2.586|-1.309|-1.986|-0.563|0.214|-0.816|-2.595|-2.843|-1.369|-0.655|-2.138|-1.654|-1.109|-0.728|-2.392|-3.127|-2.028|-3.368|-1.95|-2.66|-2.689|-2.376|-3.203|-2.544|-3.542|-2.799|-5.11|-3.429|-3.518|-3.731|-4.826|-4.643|-5.887|-4.671|-6.8|-5.519|-4.526|-4.591|-4.937|-4.508|-4.408|-2.382|-4.258|-3.84|-2.752|-3.05|-2.375|-2.998|-2.784|-5.137|-3.556|-6.114|-5.943|-7.852|-6.338|-8.449|-8.52|-7.221|-9.932|-9.613|-8.597|-10.634|-11.527|-9.114|-10.428|-9.997|-11.489|-12.371|-11.22|-11.967|-9.631||
2025-07-04 05:23:54|russ2000_1941|SFBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.013|4.021|4.799|4.545|4.871|5.845|6.135|6.587|8.256|8.331|9.302|8.556|9.251|9.686|10.812|11.868|11.758|11.585|14.002|15.032|13.055|14.469|16.266|19.75|19.956|18.876|20.909|21.738|22.519|24.164|25.259|21.15|32.603|33.54|34.56|36.237|35.01|35.633|37.563|41.037|34.778|40.448|43.362|50.981|51.455|50.027|52.499|53.753|57.613|62.136|64.031|67.724|57.971|53.468|53.34|42.074|50.026|52.136|59.907|65.173|63.224||
2025-07-04 05:23:57|russ2000_1942|SALM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3|-3.5|-3.7|0.555|-1.657|1.601|13.786|-3.621|-4.662|-1.347|9.36|1.036|-1.799|-1.628|18.106|-0.674|-6.088|1.842|1.456|2.113|1.243|-0.163|2.56|3.693|2.392|3.553|3.423|3.294|2.715|11.566|1.453|3.165|2.965|2.924|2.098|0.188|5.023|3.524|-11.042|-30.591|2.889|-5.017|-4.636|-1.582|0.204|0.698|0.343|0.687|2.587|1.1|1.485|0.446|0.843|-1.792|3.368|2.009|-18.593|5.201|5.323|5.333|0.431|1.263|3.743|0.038|0.295|3.523|2.077|5.255|0.353|3.356|2.192|2.972|1.06|1.272|-0.046|22.358|0.828|-2.167|1.207|-3.06|0.322|-3.644|-20.005|-4.512|-55.204|-2.515|0.329|3.328|0.323|2.257|22.094|16.84|1.739|9.117|-11.885|-2.207|-5.154|-7.094|-31.297||||||||
2025-07-04 05:24:01|russ2000_1944|AJX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:02|russ2000_1947|ARDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.47|-0.891|-0.934|-4.269|-3.071|3.753|0.074|-3.971|-3.502|9.007|-18.126|-17|-23.467|-28.613|-29.031|-31.274|-28.008|-25.721|-20.724|10.114|-17.019|-22.291|-24.126|-27.862|-26.144|-25.467|-23.539|-19.79|-22.373|-24.956|-18.108|-28.876|-33.155|-45.189|-43.587|-36.234|-28.071|-26.938|-22.893|10.695|-26.773|-17.121|6.629|-28.802|-26.518|-16.454|-0.809|4.645|-41.144||
2025-07-04 05:24:04|russ2000_1948|EYES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:05|russ2000_1949|NES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:06|russ2000_1950|VCYT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.938|-4.837|-6.895|-6.49|-6.303|-5.892|-6.674|-6.655|-7.902|-8.142|-7.61|-9.136|-8.945|-8.013|-10.075|-11.243|-5.637|-4.403|-8.217|-7.298|-7.049|-8.439|-9.177|-6.248|-4.469|-3.105|-1.917|-2.494|-0.73|-7.458|-11.716|-11.025|-4.124|-8.044|-41.868|-9.038|-14.129|-10.528|-14.461|-9.532|-8.723|-3.844|-8.091|-8.402|-29.618|-28.293|-1.864|5.734|15.155|5.113|7.047||
2025-07-04 05:24:09|russ2000_1951|ATEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.533|-10.213|-2.749|-5.601|-5.102|-1.296|-12.304|-16.018|-13.734|-9.977|-8.967|-9.219|-9.535|-4.935|-4.684|-3.237|-1.337|-7.955|-2.245|0.786|-19.67|-4.532|-1.807|-1.608|-12.272|-5.771|0.173|0.051|-0.297|3.808|6.464|7.841|2.657|6.616|74.886|10.728|6.349|10.416|12.113|18.03|3.958|11.626|6.469|17.917|9.726|9.476|12.637|18.301|9.543||
2025-07-04 05:24:12|russ2000_1952|PATI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:12|russ2000_1953|OHRP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:13|russ2000_1956|NL|net_income|0|||||||||||||||||-5|-4.9|-5.1|-4.9|31.6|38.6|37.2|26.8|42.8|41.1|65.8|20.6|24.7|40.8|17.5|10.5|-39.3|17.6|4.6|-6.8|-4.4|-6.3|-8.1|-57.6|-13.5|-28|-18.7|-49.6|-6.4|-15.5|-4.6|2.5|13.1|21|17.4|34.1|13.4|11.9|-4.2|-10.2|-35.7|2.3|9.8|14.1|301.1|23.7|29|13|13.9|111.8|17.1|16.9|23.708|63.438|30.169|37.294|34.559|25.424|20.538|40.886|6.384|14.048|8.782|8.209|9.43|28.835|16.334|-94.638|5.079|189.87|6.971|3.769|14.49|9.885|2.789|5.815|6.644|2.86|3.291|13.615|5.766|-1.53|-16.027|10.06|-0.29|3.965|-6.745|36.254|-11.843|-2.144|3.12|-0.888|-2.295|4.29|11.494|56.892|17.167|16.919|27.674|19.897|21.049|25.973|10.007|17.507|-2.118|-14.255|-5.94|-33.02|3.755|5.472|13.889|5.383|10.042|-29.267|0.943|-5.627|-2.469|0.845|7.372|9.577|8.35|41.167|17.472|49.111|14.248|-42.615|-15.386|2.735|15.204|5.878|-1.538|6.3|1.91|4.589|3.872|4.309|13.257|12.697|10.313|14.921|18.557|30.252|-8.904|-6.061|-6.716|-3.108|-0.069|7.585|6.839|7.835|36.01|16.544|0.667||
2025-07-04 05:24:18|russ2000_1959|EOX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:19|russ2000_1960|MBII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:20|russ2000_1961|ADMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:21|russ2000_1963|MPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:22|russ2000_1965|TIPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.449|3.714|3.626|0.459|0.659|-3.538|-28.388|2.503|-0.54|-0.43|-4.358|-8.43|-1.902|-6.993|21.0768|-1.113|1.067|0.535|16.045|0.294|-0.239|8.028|3.447|1.747|-5.835|-5.107|19.588|1.626|2.039|4.285|-9.66|-0.979|14.962|-4.553|-3.651|5.555|6.133|5.905|7.727|1.1|-4.443|-3.114|10.061|23.56|0.826|-0.618|0.165|3.925|11.746|-1.457|4.147|-60.007|3.816|12.763|14.27|28.581|7.969|2.008|-0.426|-0.96|-22.408|14.223|0.871|-1.062|5.989|2.153|6.871|9.05|12.851|11.915|19.551|5.635||
2025-07-04 05:24:25|russ2000_1966|AKAO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:26|russ2000_1968|HIVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0789|0.1219|-0.1301|-0.1614|-0.1515|-0.1211|-0.11|-0.3149|-0.1034|-0.1379|-0.1019|-0.1245|-0.031|-0.2318|-0.175|-0.1518|-0.1431|-0.1537|-0.1433|-0.1102|-0.1551|-0.1731|-0.1671|-0.1562|-0.1747|-0.1772|-0.1664|-0.0162|-0.0286|-21.6587|0.1497|-6.1056|-2.7224|-28.2501|-36.424|-70.4057|5.5548|-11.5268|3.388|0.9212|1.7987|9.211|17.2105|-4.3271|23.4737|38.9276|51.1926|-33.9717|-116.0268|-33.657|-93.459|6.72|-16.252|-24.548|-6.951|74.251|3.258|-7.663|1.267|0.142||
2025-07-04 05:24:29|russ2000_1970|XXII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0322|-0.004|-0.009|-0.0146|-0.0225|-0.0016|-0.0018|-0.0038|-0.0153|-0.0057|-0.0179|-0.0432|-0.0174|-0.0077|-0.0169|-0.0136|-0.0192|-0.0174|-0.0163|-0.0371|-0.0482|-0.6493|-1.0999|-0.4651|0.8645|-2.1228|0.1418|-0.4489|-4.3054|-2.5132|-0.446|-15.3725|-7.8215|-5.3151|-1.9658|-2.7243|-5.5901|-4.1167|-1.2887|-2.7617|-2.8648|-3.2525|-2.9024|-2.68|-2.7466|-2.6213|-3.3556|-3.3166|-3.7356|1.3865|-6.7387|6.3047|-8.9195|-2.073|-8.042|-10.245|-6.198|-4.028|-5.057|-4.221|-6.404|-5.03|-4.174|-9.44|-13.965|-8.918|-11.498|-13.102|-26.283|-18.182|-20.539|-72.72|-29.334|-5.739|-1.112|-3.757|-4.556|-4.328||
2025-07-04 05:24:32|russ2000_1971|CRCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:33|russ2000_1974|SPKE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:34|russ2000_1977|ASPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.667|-3.423|||-1.721|-4.542|||||||1.027|-18.984|-12.703|-16.951|-19.049|-42.148|-2.412|-2.717|-2.79|-2.743|-2.522|1.638|-1.797|-1.387|-3.097|-5.742|-9.078|-5.472|-3.088|-1.683|-6.842|-6.958|-6.532|-14.108|-6.002|-5.318|-2.289|-0.956|-3.169|-5.698|-6.753|-6.189|-6.25|-6.669|-7.822|-16.353|-19.484|-24.05|-29.595|-9.609|-16.796|-15.423|-13.073|-0.519|-1.835|16.818|-12.97|11.362|-301.249||
2025-07-04 05:24:37|russ2000_1978|RVLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:38|russ2000_1979|SIF|net_income|0|||||-0.3|-0.2|0.2|0.1|-0.3|-0.4|-0.2|-0.2|0.2|1.5|0.3|0.1|0.2|0.4|1.3|0.7|-3.2|0.6|-0.5|0.9|1.1|1.2|1.3|1.4|1.4|1.3|1.4|1|0.6|0.6|0.6|0.4|0.1|0.4|-1.2|-0.4|-0.4|-0.7|-7.6|0.2|-0.5|-0.5|0.4|0.3|1.9|0.1|0.5|0.4|1.1|1.4|2.7|1.1|1.4|2|2.6|2.4|2.4|2.1|2.4|0.9|1.1|0.9|0.9|0.5|0.934|-0.109|0.959|0.302|0.995|1.509|0.168|-3.69|-1.333|-0.451|-6.512|-2.826|-3.014|0.232|0.261|-0.51|-0.666|-0.253|-4.517|2.358|-1.356|-0.695|-0.503|-1.466|-0.633|3.331|-0.272|2.177|2.026|2.143|0.382|1.072|1.899|2.159|0.7|1.63|2.394|2.419|1.592|2.013|1.004|0.984|1.361|1.206|1.995|2.064|2.184|1.186|1.724|2.441|1.197|3.415|1.435|2.478|2.906|0.947|1.426|1.907|0.743|-1.408|-0.064|-1.007|-0.396|-2.598|-0.299|-1.05|-7.388|-2.609|-1.657|-6.202|-3.742|-0.911|-2.038|-1.532|-2.689|-1.282|-1.258|-7.37|2.405|-1.342|3.26|2.25|5.023|2.993|-1.491|0.254|-2.499|-3.691|3.639|-2.668|-6.92|-2.589|-2.367|-0.634|-3.102|-3.422|-1.59|0.072|-0.443|-2.316|-1.392||
2025-07-04 05:24:44|russ2000_1981|VTNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:45|russ2000_1989|GLRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0199|-0.0199|-0.0072|-0.0066|-0.0384|-0.5002|0.1862|-0.2608|-0.8507|0.3612|-2.1495|-6.06|-0.356|-11.656|-2.984|-4.916|-1.303|-27.052|-3.401|-3.247|-2.477|-3.798|||||||||||||||||||||||||||||||||||
2025-07-04 05:24:48|russ2000_1990|ARCW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:48|russ2000_1991|QRHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0006|-0.0006|-0.0102|0.0457|-0.0224|-0.0984|-0.736|-0.1432|-0.1628|-0.2513|-0.1519|-0.1892|-0.143|-0.1677|-0.2457|-1.3562|-0.2247||-3.2976|-2.3092|-9.251|-2.9415|-1.4884|-1.8267|-4.7449|-1.8376|-1.519|-1.5042|-1.6538|-2.7689|-2.244|-2.0481|-2.4038|-1.3497|-1.9094|-1.2507|-1.0803|-1.58|-1.3125|-0.5385|-0.6809|0.093|-0.1638|0.0271|0.047|0.0344|-0.2317|1.209|-0.0666|0.1236|1.1467|0.6993|0.3858|-0.5408|-2.1843|1.1502|-1.6863|-3.3276|-2.0241|-0.8866|-2.0506|-2.3297|-0.655|-1.5144|-3.3856|-9.5077|-10.406||
2025-07-04 05:24:52|russ2000_1992|PFIE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:53|russ2000_1993|SPDC|net_income|0||||||||||||||||||||||||||||||||||||||||||0.3|0.3|0.3|-1.3||0.6|0.9|0.1|-0.2|0.2|0.9|0.3|0.2|0.1|-1.1|-5.3|-1.1|0.5|0.6|||-1.4|-4|-22.3|-2.604|-3.2||-1.985|-2.121|-8.447|2.876|-3.233|-0.938|0.032|3.278|0.34|0.198|0.676|3.005|0.442|0.308|1.723|3.59|1.825|2.21|4.382|7.233|-3.346|1.906|-0.075|-6.068|1.062|0.634|1.612|4.051|-2.237|5.444|-0.375|3.903|0.686|0.627|-44.508|-47.724|3.171|4.161|2.28|7.239|9.192|1.098|3.137|2.916|4.032|-0.627|-1.249|-29.077|-3.347|-0.571|0.488|0.01|-11.724|-3.851|-2.722|-1.064|-18.929|-10.783|-1.519|-9.402|-34.322|-1.623|-25.909|-72.229|||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:57|russ2000_1995|HEAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:58|russ2000_1998|TSRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:59|russ2000_2_0000|AAXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:00|russ2000_2_0001|ABEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.9|-0.7|-0.908|-1.08|-1.446|-1.31|-1.592|-1.171|-1.517|-1.744|-1.595|-1.866|-2.308|-2.858|-2.352|-2.411|0.316|-2.206|-2.634|-2.351|-2.553|-2.428|-2.906|-2.43|-3.794|-2.064|6.588|-4.856|-3.331|-2.015|-2.672|-4.127|-2.109|-1.957|-13.551|-10.595|-2.243|-4.021|-2.096|-2.089|-2.208|-4.071|-8.972|1.089|1.79|-12.719|2.303|-1.899|-1.264|0.35|0.281|-4.892|-10.6|-14.867|19.827|4.081|1.6|-0.157|-1.075|-0.859|-12.507|-1.469|-11.943|-2|-4.113|-6.073|-2.34|-5.544|-6.703|-2.624|-7.002|-5.247|-8.279|-5.343|-8.45|-10.53|-12.243|-16.419|-17.479|-18.555|-23.924|-17.372|-16.431|-48.159|-13.01|-7.237|-15.828|-16.002|-15.207|-7.044|-46.683|-22.044|-4.097|-6.434|-7.121|-9.107|-16.654|-11.836|-16.591|-31.578|7.406|-30.269|-9.293|-12.029||
2025-07-04 05:25:06|russ2000_2_0002|ABR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1043|5.7799|7.634|8.5544|9.7056|22.8664|8.4718|9.3432|15.3542|9.7962|10.8563|14.4072|16.7636|31.685|20.7402|15.3451|12.7048|11.728|2.5759|-108.2385|-4.2537|-48.557|-44.135|-133.6855|26.3738|129.088|-1.4081|-41.1435|0.2671|-10.3547|-2.4422|-27.7819|4.1618|15.546|2.0603|-0.2672|7.1736|4.1485|5.075|4.7775|7.4657|13.3545|65.2906|6.9377|16.8989|12.3871|17.2322|6.9108|3.0233|12.1269|12.7766|22.4232|17.502|13.817|18.309|23.76|28.077|19.055|29.625|39.108|24.538|30.804|35.853|37.431|-57.422|45.979|83.885|98.506|71.367|75.54|77.717|114.675|73.113|81.123|73.052|98.493|94.661|86.506|88.266|102|68.215|57.739|68.517|70.169|40.78||
2025-07-04 05:25:10|russ2000_2_0003|ABTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:11|russ2000_2_0004|ABUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8242|1.5155|0.3579|-0.4215|-4.7573|-5.6887|-1.0455|-1.6438|-1.9388|-2.6482|-1.6598|-4.0843|-3.7544|-2.3544|-2.1884|-3.1872|-3.6469|-1.4159|-2.2787|-3.1671|-1.891|-3.4904|38.266|-2.546|-3.014|-5.905|-2.598|-17.984|-6.081|-8.604|-6.168|-11.989|-14.886|-28.982|-6.861|-15.874|-130|-19.595|-218.695|-18.627|-18.255|-11.6|-35.931|-17.429|3.091|-24.473|-18.249|-23.251|-23.315|-82.503|-24.654|-13.861|-14.087|-18.755|-17.042|-16.381|-19.387|-19.158|-21.321|-15.765|-14.192|-17.567|-21.932|-16.339|-17.094|-20.104|-19.312|-17.875|-19.796|-19.717|-12.532|-24.526||
2025-07-04 05:25:14|russ2000_2_0005|AC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.422|4.015|-3.783|2.346|2.385|0.855|-7.54|4.189|1.593|1.019|3.959|3.647|-13.078|4.596|1.519|15.8|-22.229|11.824|-7.379|-40.315|23.147|-0.932|5.951|11.022|-73.355|35.237|5.815|51.119|18.555|29.716|1.503|9.429|-16.186|-29.887|-16.498|13.664|17.754|3.371|-0.016|16.342|13.821|2.985|23.242|4.28|7.669||
2025-07-04 05:25:17|russ2000_2_0006|ACBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:18|russ2000_2_0007|ACIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:19|russ2000_2_0008|ACMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.362|1.222|-2.089|-0.658|-0.955|3.384|-2.78|3.215|3.853|2.286|1.857|4.311|8.782|3.944|1.705|-0.081|8.627|8.529|5.47|6.567|10.155|15.565|-5.786|12.236|21.004|11.809|7.145|26.825|25.679|17.7|17.433|24.21|30.904|31.08|20.38||
2025-07-04 05:25:22|russ2000_2_0009|ACNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.983|2.095|2.25|1.767|2.028|1.985|2.113|2.211|2.274|2.22|2.294|2.116|2.467|1.885|3.151|3.265|2.121|1.818|2.439|2.93|2.082|1.729|1.784|1.781|1.726|1.931|1.906|1.727|1.856|1.876|2.082|2.123|2.208|2.33|0.484|1.722|2.116|1.433|1.897|1.772|2.422|2.065|2.304|1.628|2.46|2.106|2.18|1.756|2.236|2.128|2.304|2.218|2.418|2.322|2.308|2.267|2.472|2.731|2.624|2.463|2.543|2.81|2.812|2.852|2.547|2.982|2.768|2.572|2.637|2.722|1.912|2.517|4.913|5.507|6.039|5.289|5.864|6.466|6.31|5.081|-1.223|5.797|6.771|7.049|7.471|8.508|7.36|4.495|6.599|8.63|10.324|10.199|9.023|9.524|9.044|4.097|6.768|11.279|7.204|6.595|-0.272||
2025-07-04 05:25:26|russ2000_2_0010|ACRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.657|-2.597|-2.623|-2.594|-10.632|-4.714|-13.039|-12.871|-10.694|-11.475|-12.559|-14.838|-18.192|-22.934|-30.229|-31.218|-32.74|-38.551|-37.565|-49.876|-55.319|-18.594|-15.586|-11.597|-10.659|-13.173|-28.754|-18.161|-21.146|-22.804|-18.789|-20.532|-19.952|-27.635|-28.16|-29.569|-29.261|-1.491|-16.941|-10.986|-7.586|-96.552|-15.085||
2025-07-04 05:25:29|russ2000_2_0011|ADES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:30|russ2000_2_0012|ADMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0043|-0.0048|-0.0076|-0.0046|-0.0052|-0.0049|-0.0117|-0.0052|-0.0083|-0.5973|-1.2067|-3.2457|-2.2515|-3.2416|-4.8954|-2.6889|-4.7012|-5.9039|-3.9612|-3.3847|-3.5634|-3.6055|-4.6793|-5.1024|-4.5827|-4.6125|-6.0123|-4.3312|-4.5591|-6.537|-9.0365|-15.2027|-12.9828|-17.8221|-14.7478|-15.1355|-18.038|-13.068|-13.2119|-11.4385|-10.561|-19.2452|-20.1781|-16.9175|-19.4078|-18.3799|-18.9053|-17.713|-16.6498|-25.0079|-13.7649|-14.8995|-12.2317|-6.789|-6.371|2.565|-17.645|17.806|32.062|35.909|111.896|26.904||
2025-07-04 05:25:33|russ2000_2_0013|ADRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:34|russ2000_2_0014|ADSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:35|russ2000_2_0015|ADVM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.049|-0.721|-0.813|-3.693|-1.663|-5.094|-8.256|-10.391|-9.509|-9.766|-14.084|-14.094|-15.392|-61.66|-14.301|-22.394|-16.099|-11.43|-13.829|-14.789|-17.2|-18.81|-20.958|-15.659|-14.489|-14.954|-16.118|-18.925|-22.906|-29.2|-27.769|-37.632|-28.436|-44.333|-38.362|-34.409|-37.908|-43.761|-40.131|-32.736|-29.056|-31.51|-32.885|-28.665|-27.147|-18.476|-27.134|-60.53|-47.019||
2025-07-04 05:25:38|russ2000_2_0016|AFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:39|russ2000_2_0017|AGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:40|russ2000_2_0018|AGFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:41|russ2000_2_0019|AGLE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:42|russ2000_2_0020|AGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.849|-23.279|-8.88|-21.066|-18.839|-21.235|-20.234|-12.386|-20.11|-4.09|-8.52|-9.538|-5.31|4.347|-10.345|-0.082|-7.557|-5.536|1.423|-14.419|-42.639|-11.078|-17.242|-7.77|-3.883|-1.829|-9.09|-12.594|1.542|0.476|2.541|-0.334|0.851|-0.156|0.067|4.345|0.44|2.432|44.428|3.211||
2025-07-04 05:25:45|russ2000_2_0021|AIMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:46|russ2000_2_0022|AJRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:47|russ2000_2_0023|AKCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:47|russ2000_2_0024|ALBO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:48|russ2000_2_0025|ALDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.7425|-3.9749|-1.5688|9.309|9.2952|0.4018|-1.1351|-2.0092|-2.4447|-2.1366|-2.2322|-3.3657|-4.3559|-4.9674|-4.3026|-4.7753|-4.6514|-5.0911|-5.3088|-4.9862|-6.9545|-8.3971|-9.0504|-10.8126|-10.6332|-15.624|-13.3272|-18.715|-13.1606|-9.8682|-7.5202|-8.8732|-11.2922|-11.2899|-14.9369|-15.795|-15.7545|-16.7883|-17.781|-14.5532|-12.9022|-15.6157|-8.987|-8.1869|-4.753|-8.0821|-16.8476|-15.113|-15.8088|-9.9295||
2025-07-04 05:25:57|russ2000_2_0026|ALEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.778|-8.437|-11.121|-15.317|-17.373|-18.56|-24.56|-31.738|-30.527|-40.019|-45.326|-52.704|-52.179|-52.171|-55.147|126.597|-55.608|-44.617|9.883|-46.148|-52.428|-45.857|1.375|-44.475|-41.434|-36.079|-38.676|-42.22|-2.074|-40.471||
2025-07-04 05:26:00|russ2000_2_0027|ALLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:01|russ2000_2_0028|ALLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.597|-134.902|-43.497|-30.509|-31.586|-41.243|-50.735|-61.03|-54.48|-60.974|-66.197|-134.73|-33.015|-70.936|-78.186|0.086|-79.85|-74.787|-83.148|-102.629|-99.968|-79.232|-62.287|-85.778|-65|-66.358|-66.293|-59.939|-59.733||
2025-07-04 05:26:03|russ2000_2_0029|ALNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:04|russ2000_2_0030|ALRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.273|2.076|2.667|4.486|3.041|2.509|2.943|3.275|2.738|1.873|2.567|2.976|3.963|9.865|15.103|0.32|10.515|10.733|-7.652|7.928|9.01|13.796|17.69|13.035|8.807|16.995|36.084|15.967|14.83|14.745|13.538|9.146|9.079|10.842|18.332|18.085|14.416|15.799|19.524|31.304|23.595|33.511|36.682|30.328|27.95||
2025-07-04 05:26:06|russ2000_2_0031|AMAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.271|4.584|-3.597|7.661|11.592|9.417|15.984|10.813|11.185|13.195|12.008|9.545|10.374|12.48|13.789|12.189|10.408|14.416|15.924|14.165|19.613|22.944|24.755|21.338|21.642|22.308|22.694|27.249|26.753|27.942|24.49|25.028||
2025-07-04 05:26:09|russ2000_2_0032|AMEH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:10|russ2000_2_0033|AMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.526|1.526|1.526|-8.964|11.177|12.481|14.292|14.406|12.399|11.19|9.286|4.917|4.559|4.323|3.93|4.534|3.993|4.416|6.848|6.977|8.301|7.271|9.472|10.047|8.194|9.246|12.027|8.576|9.516|9.367|9.495|7.624|-121.834|4.374|-1.995|-2.722|0.78|0.137|-51.29|-1.618|2.256|0.813|-26.899|-2.435|4.276|-0.081|5.858|7.083|7.563|8.399|8.615|8.356|7.63|7.193|8.499|9.895|12.209|15.87|33.647|20.165|25.869|26.322|27.296|26.351|32.008|31.255|28.128|41.167|42.681|35.529|27.918|35.613|34.122|28.869|23.515|27.482|12.965|22.325|26.067|9.308|70.378|66.77|74.023|116.217|146.008|123.8|92.445|81.797|84.11|60.906|53.174|12.489|17.328|16.237|6.989|-187.533|-1.092||
2025-07-04 05:26:14|russ2000_2_0034|AMOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:15|russ2000_2_0035|AMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.606|||35.11|12.612|10.159|96.641|56.941|73.788|11.894|156.542|6.815|-113.661|-68.532|-140.941|-39.808|-238.301|-68.637|-100.153|-32.928|-18.991|83.264|257.445|400.891|574.157|252.817|220.68|270.771|181.355|93.814|176.016|126.995|58.909|3.804|-2.129|-33.947||
2025-07-04 05:26:17|russ2000_2_0036|AMRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.446|26.78|61.569|51.535|-219.445|6.952|-8.768|-47.881|-16.902|-265.006|-32.128|115.067|-11.996|-8.975|-3.037|6.706|14.532|-4.237|-6.377|-2.156|-120.808|-2.689|-4.333|-6.943|11.917|9.682|-98.649|-91.643|5.994|-0.156|-31.081|12.195||
2025-07-04 05:26:19|russ2000_2_0037|ANAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.458|0.502|-0.376|-0.055|-1.462|-3.512|-0.888|2.322|-1.115|-4.578|-11.435|-2.684|-9.09|-6.861|-15.086|-13.618|-15.958|-16.994|-22.078|-23.962|-31.033|-20.263|-8.262|-21.548|-23.767|33.646|-18.163|-0.429|-6.666|-32.538|-36.255|-32.554|-33.502|-26.413|-44.255|-39.845|-37.308|-42.211|-43.936|-46.66|-32.851|-21.784|-39.329||
2025-07-04 05:26:22|russ2000_2_0038|AOBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:23|russ2000_2_0039|APLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.47|-2.689|||-31.1894|-8.2158|||-7.2106|-6.6201|-9.0508|-12.1262|-11.5733|-18.2559|-21.7363|-33.3343|-35.5459|-36.8855|-50.574|-71.09|-69.825|-113.218|-168.822|-118.617|-135.7|78.265|-183.659|-219.191|-195.571|-147.933|-138.935|-155.977|-191.269|-165.991|-177.778|-122.037|-140.237|-88.576|-66.423|-37.657|-57.445|-36.353|-92.225||
2025-07-04 05:26:25|russ2000_2_0040|APPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.245|-1.535|-1.268|-4.573|-3.618|-3.4|-4.76|-3.89|-3.603|-2.264|-1.125|-1.289|0.66|2.797|3.682|2.577|4.32|7.474|5.524|2.649|3.725|23.151|4.978|4.428|1.983|19.257|137.676|-0.513|0.479|2.021|-0.141|-1.331|-14.287|-29.97|-4.162|-19.7|-35.11|-18.901|26.445|30.268|38.663|29.665|33.006|102.734|31.383||
2025-07-04 05:26:27|russ2000_2_0041|APTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:28|russ2000_2_0042|APTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:29|russ2000_2_0043|AQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:30|russ2000_2_0044|AQST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.457|-5.897|8.451|-10.04|4.099|-36.493|-15.038|-13.944|-14.726|-20.472|-18.412|-12.636|-16.53|-2.334|-16.551|-20.368|-14.672|-12.367|-14.555|-28.945|-13.22|-16.302|-12.536|-12.352|8.068|-5.792|-2.035|-8.111|-12.828|-2.745|-11.509|-17.055|-22.93||
2025-07-04 05:26:32|russ2000_2_0045|AQUA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:33|russ2000_2_0046|ARA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:34|russ2000_2_0047|ARCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:35|russ2000_2_0048|ARGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:36|russ2000_2_0049|ARL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.228|1.038|2.39|8.533|1.066|5.365|-8.937|-14.638|6.898|8.213|7.191|-5.774|11.678|-1.157|1.383|-9.452|-6.987|48.249|20.678|-2.718|16.074|13.381|-8.075|0.488|-4.84|25.207|-8.458|-22.44|-2.779|60.239|60.427|-12.466|-7.828|-17.499|-6.604|-28.286|-9.577|-25.674|-11.91|-13.749|-9.013|-60.074|-9.203|14.433|0.353|-5.294|-6.3|4.665|0.564|-4.512|0.374|8.354|-6.426|38.974|3.55|1.518|-1.318|27.136|3.34|1.167|-5.163|-1.305|-3.205|2.489|-3.754|1.738|-5.714|-10.889|9.362|-1.187|-0.66|5.854|20.351|148.154|-6.147|-2.778|-7.571|0.538|2.946|-2.306|7.987|0.403|18.068|-27.328|19.411|-6.804|11.314|16.312|302.289|43.434|2.978|0.125|2.988|-2.123|1.751|1.167|-17.46|-0.161|2.965||
2025-07-04 05:26:41|russ2000_2_0050|ARLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.024|-2.152|6.014|2.663|-5.363|-17.822|-13.225|-39.073|-41.284|-33.692|-30.59|19.615|-39.326|-29.256|-17.459|-15.21|-10.719|-23.32|-15.198|-6.792|-8.479|-11.557|-14.435|-22.155|-14.245|-7.363|-1.12|0.692|-9.644|-11.56|-4.439|-4.861|-0.835||
2025-07-04 05:26:44|russ2000_2_0051|AROC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.928|1.753|3.13|-1.595|10.545|12.793|13.751|12.319|10.351|7.659|8.583|6.925|-1.969|9.303|11.733|11.724|11.785|12.19|14.125|-4.49|18.136|17.679||20.875|21.816|12.279|30.121|14.324|25.167|-75.391|58.494|49.371|21.66|37.033|-1055.413|-59.414|-530.77|18.192|22.585|16.662|17.526|-17.985|-118.028|-30.03|-28.026|-215.974|-66.578|5.495|-152.608|113.366|-5.739|50.205|9.335|40.977|-6.489|32.596|12.377|34.05|-18.078|31.027|-24.176|-9.91|-129.49|-1.819|-4.477|-9.648|-38.611|-11.685|-6.687|-10.235|47.56|-3.816|1.937|9.974|12.968|19.456|11.423|20.407|46.044|-61.187|-30.381|18.332|4.791|4.169|8.752|9.304|5.992|1.721|16.746|15.371|10.458|16.485|24.653|30.858|33.002|40.532|34.425|37.516|59.758|70.85||
2025-07-04 05:26:47|russ2000_2_0052|ARQL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:48|russ2000_2_0053|ARVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3973|-4.728|-4.1504|-7.8545|-13.3877|-16.0879|-14.4045|-17.1646|-17.6754|-21.0555|-21.7392|-25.2265|-30.8199|-41.5144|-41|-50.3|-46.8|-53|-63.4|-70|-66.2|-82.9|-81.9|-66.6|-64|-154.8|-69.4|-35.2|-49.2|-45.1|82.9||
2025-07-04 05:26:50|russ2000_2_0054|ASIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.061|24.965|20.411|15.338|27.394|15.008|16.46|-24.714|27.293|25.766|21.274|72.368|11.593|28.41|5.48|20.761|20.174|15.346|7.921|-2.094|8.576|11.429|-0.692|26.764|28.131|44.131|43.942|23.587|63.073|65.157|10.032|33.624|34.954|32.728|-7.977|-5.082|-17.396|38.927|22.266|0.352|23.344||
2025-07-04 05:26:52|russ2000_2_0055|ASMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.395|-0.5913|-0.9368|-1.6163|-1.8875|-2.1278|-1.7762|-9.3662|-2.7225|-6.9615|-5.8014|-18.8594|-8.1739|-7.47|-5.3554|-3.7911|-3.7231|-4.7519|-4.8817|-6.047|-4.0699|-2.4693|-11.0203|-6.2294|-7.145|-6.9427|-6.6179|-7.7483|-10.9886|-10.1522|-11.5741|-11.5461|-13.9306|-13.5989|-12.272|-3.0075|-16.249|-26.806|-21.535|-26.161|-27.052|-18.503|-24.995|-27.084|-26.655|7.27|-3.349|-39.418|-27.2|-23.595|-18.803|-60.257|-23.091|-24.461|-23.145|-22.395|-18.95|-16.896|-14.42|-10.962|-9.077|-11.152|-9.613|-10.335|-8.818||
2025-07-04 05:26:55|russ2000_2_0056|ASRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.4|-0.4|-0.5|-0.6|-0.6|-1.1|-1.0077|-1.2|-1.5|-13.6088|-1.6475|-2.1792|-2.3789|-3.4973|-3.1898|-4.9338|-4.5892|-4.8872|-5.5539|-7.0001|-8.8435|7.903|-6.3026|-7.1678|-7.0365|-9.5082|-6.6809|-7.6301|-6.703|-5.8596|-6.7754|-6.812|-6.9669|-3.9129|-7.7527|-9.918|-12.633|-9.356|-10.8663|-8.96|44.319|24.726|-7.281|3.48|-0.271|-11.229|-10.155|-9.615|1.373|-3.611|-3.827|4.126|1.891|1.708|98.817|-5.679|-8.576|-13.837|-8.804|-15.78|-1.495|-3.704|-5.48|0.478|6.514|41.801|17.939|12.746|6.454|94.623|-11.633|-21.653|-11.785|-30.668|-20.917|-10.541|-12.894|-44.368|-26.741|-26.659|-15.992|-33.104|33.824|-21.048|48.27|-24.138|-14.301|-13.605|3.331|-192.626|41.23|-34.499|-10.522|-24.353|4.544|-14.169|3.737|4.606|9.064|7.834|4.174|88.553|-3.484|8.47|-279.544|-57.384|-4.51|-3.674|-2.921|-10.476|-13.541||
2025-07-04 05:27:00|russ2000_2_0057|ASUR|net_income|0.40037831021438||||||||||||||||||||||||||||-0.7|-0.7|-0.7|-0.8|-0.9|-1.1|-0.5|0.1|0.2|0.5|0.7|0.1|-2.2|-2.5|-2|-2.5|-1.8|0.1|0.7|1.1|0.5|1.4|1.8|-57.4|-2|-2.3||-1.7||-3.8|-34.854|0.1||1|1.4|-7.4||-0.574|0.357|-5.3||35.141|-23.53|-13.789||-4.58|-7.862|-2.57||2.481|2.538|0.925||1.723|4.057|-2.523||-4.416|-0.198|0.388||-4.291|-2.895|-1.382||-1.431|-0.263|2.749||6.046|2.154|-0.918||-1.573|-8.733|-1.539||-1.387|-5.269|-1.506|-0.188|-1.015||0.066|-0.06|0.027|0.029|-0.645|-0.847|-0.323|-1.228|-0.633|-1.1|-0.569|0.109|-0.102|-0.53|0.015|0.161|0.092|-0.483|0.095|-0.574|-0.795|-1.554|0.136|0.315|0.131|-1.059|-1.837|-1.281|-1.545|-1.925|-3.768|-3.584|1.729|-2.894|-4.967|-3.356|41.218|-1.767|-3.944|-4.759|-5.841|-1.598|3.764|5.328|-4.301|-3.017|-5.86|-4.533|-1.056|0.339|-3.765|-2.206|-3.582|-0.308|-4.36|-3.901|-3.204|-2.398|||
2025-07-04 05:27:05|russ2000_2_0058|ATGE|net_income|0|||||||||||||||||||||||-6|-4.3|-6.2|-4.8|-4.8|-1.6|0.5||0.7|2.3|-7.1|0.6|2|4.1|0.6|1.6|1.5|2.9|2.7|2.3|2.4|3.8|3.3|2.7|2.9|4.3|4.1|3.5|4|5.4|5.1|4.7|5|6.8|6.5|6|6.3|8.3|8.4|7.6|7.8|10.3|10.6|10.13|9.9|12.8|13.297|11.786|12.166|15.722|16.037|13.851|14.078|18.419|18.367|16.191|11.156|22.951|14.892|12.149|10.492|15.578|16.295|9.992|2.14|4.662|10.881|0.328|4.732|10.828|15.682|11.811|20.92|16.397|22.924|15.947|26.835|35.813|38.318|24.566|34.83|42.865|50.886|37.032|54.727|72.454|81.152|71.576|73.601|88.706|92.9|75.196|57.484|8.865|67.131|8.085|31.989|50.286|56.821|-32.31|-7.132|48.155|55.525|37.484|20.44|42.413|47.12|29.926|5.465|-50.587|51.925|-9.969|25.152|14.413|39.859|42.859|12.785|-81.156|39.334|62.806|-9.53|17.295|37.905|49.498|14.361|5.525|150.832|-256.052|19.93|23.315|24.652|2.13|-58.004|17.853|347.74|6.746|0.592|24.653|45.869|22.244|10.646|39.891|36.821|49.419|46.165|75.856|60.832||
2025-07-04 05:27:14|russ2000_2_0059|ATHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:15|russ2000_2_0060|ATKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.762|5.8|19.058|-27.051|8.572|14.007|20.645|15.572|17.382|18.935|27.465|20.857|27.189|42.558|34.199|32.699|26.949|29.555|36.55|45.997|34.79|39.193|24.078|54.241|85.066|124.933|175.297|202.561|204.843|233.477|254.313|220.803|173.492|174.194|201.288|140.925|138.381|137.955|123.417|73.119|46.336|-50.057||
2025-07-04 05:27:17|russ2000_2_0061|ATNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:18|russ2000_2_0062|AUBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.7|0.6|0.8|0.6|0.8|0.9|0.8|0.9|0.7|1|0.9|1|1|0.5|0.5|0.9241|0.8785|0.3457|0.8657|1.7169|1.2061|1.0605|0.5947|0.9029|1.2103|1.4943|1.4472|1.3421|1.3174|1.3181|1.4409|1.5346|1.4992|1.6031|1.8729|1.5795|1.5345|1.6255|1.7305|1.644|1.733|1.661|1.5469|1.678|1.711|1.749|1.78|1.851|1.867|1.972|0.947|0.246|0.932|1.023|0.203|1.617|1.607|1.244|0.878|1.549|1.457|1.367|1.165|1.465|2.029|1.609|1.66|1.689|1.907|1.792|1.73|1.821|1.859|1.872|1.896|1.862|2.15|1.91|1.936|2.191|1.931|1.951|2.077|1.89|1.995|2.136|1.825|2.195|2.264|1.975|2.4|2.543|2.307|2.207|2.684|1.801|1.661|1.936|2.056|2.006|2.286|1.875|1.872|2.081|1.801|1.998|4.466|1.964|1.928|1.488|-3.985|1.371|1.734|1.732|1.56|1.53||
2025-07-04 05:27:24|russ2000_2_0063|AVEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:25|russ2000_2_0064|AVID|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:26|russ2000_2_0065|AVLR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:27|russ2000_2_0066|AVNS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3|38.6|47.9|39.8|41.4|-4.5|-7.4|-2.4|21.7|8|-470.5|14.5|14.2|6.5|9.1|10|12.8|17.1|16.6|32.8|20.2|35.3|4.2|-2.2|-20.3|-8|-11.5|-6.1|3.7|-3|19.3|-47.2|-7.6|37.9|-35.3|11.5|5.4|12.5|15.7|16.9|-0.5|-68.1|-3.7|10.5|-0.9|1.8|4.3|-397.3|6.6||
2025-07-04 05:27:30|russ2000_2_0067|AVRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:31|russ2000_2_0068|AVYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:32|russ2000_2_0069|AX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.587|0.859|0.835|0.846|0.75|0.828|0.842|0.746|0.807|0.862|0.904|0.747|0.651|1.018|1.78|-1.817|2.761|2.594|3.604|3.708|5.548|7.175|4.697|4.832|4.927|5.275|5.543|6.533|6.66|7.718|8.565|8.989|9.768|10.402|11.132|12.182|13.154|14.61|16.01|17.841|19.372|21.074|24.395|25.501|28.149|35.914|29.727|28.897|32.3|40.994|32.549|32.383|31.658|51.253|37.117|36.841|38.835|38.821|40.634|40.786|41.295|56.057|45.3|53.022|54.785|53.645|54.255|60.21|60.787|61.823|57.896|58.407|81.552|79.85|87.356|82.645|151.771|110.72|104.872|112.34|104.687|105.206||
2025-07-04 05:27:37|russ2000_2_0070|AXGN|net_income|0|||||||||||||||0.1|0.1|0.1|0.2|0.2|0.2|0.2|0.3|0.2|0.2|0.1|0.1|0.2||-0.2||0.2|0.2|0.2|0.2|0.3|0.3|0.2|0.2|0.2|0.1|0.2|0.2|0.4|0.2|||0.1||0.2|-0.1|-0.1|-0.7|0.1|||-0.3|-1.5|-0.6|0.2||-0.3|-0.3|-0.2|-0.7|-0.3|-0.5|-0.6|-0.8|-0.6433|-0.8175|-0.5979|3.177|-0.5438|3.1767|-0.5438||-0.807|-0.7676|-0.3705|-0.6577|-0.3595|-0.4335|-0.3438|-0.1449|0.0747|0.0088|1.1568|1.0563|-0.5882|-0.0823|0.0004|0.1396|-0.0516|-0.1061|-0.0619|-0.1476|-0.1143|-0.1581|-0.457|-0.0196|-0.1597|-0.1774|-0.5828|-0.1208|-0.1345|0.139|-0.131|15.1728|-0.2459|-0.2304|-0.9434|-2.7804|-2.2913|-1.6778|-3.1132|-2.137|-2.1093|-1.0297|-2.2368|-4.0421|-3.4375|-3.4578|-3.5528|-4.1088|-4.2396|-3.7415|-3.2382|-6.4913|-3.5752|-3.1909|-2.9789|-3.6115|-3.6761|-2.8027|-2.3054|-5.6268|-3.762|-2.0602|-2.1241|-2.4987|-5.639|-7.428|-4.102|-5.229|-9.504|-7.023|-5.571|-7.038|-8.192|-8.105|-1.479|-6.01|-6.66|-7.898|-7.141|-5.286|-11.475|-7.74|-4.318|-5.415|-7.074|-6.66|-4.089|-3.893|-6.635|-1.921|-1.858|0.45|-3.834||
2025-07-04 05:27:44|russ2000_2_0071|AXNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:45|russ2000_2_0072|AXTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|0.6|1|1.584|-0.985|-2|1.6|1.572|1.972|2.353|2.902|14.383|4.994|5.244|-1.39|-13.844|-3.558|-31.418|-28.673|8.666|-4.317|-17.736|-2.563|-2.115|-2.56|-3.847|-4.964|-2.262|-4.123|-3.279|-2.082|-2.731|-2.205|-0.876|0.639|3.384|1.344|1.213|0.858|1.874|1.959|0.737|-1.014|-2.371|-5.516|-1.28|2.121|2.777|2.58|5.535|5.639|4.899|4.208|7.062|6.484|2.566|1.635|1.299|0.932|-0.756|-2.4|-2.035|-2.295|-1.228|-2.04|0.319|0.644|-0.311|-1.024|-0.003|0.042|-1.243|0.042|1.151|2.229|2.214|0.665|1.93|4.419|3.134|2.875|3.901|3.939|-1.061|-1.104|1.451|-0.898|-2.049|-0.178|0.361|0.991|2.064|3.425|4.385|3.8|2.965|3.165|5.546|5.759|1.341|-3.348|-5.089|-5.823|-3.621|-2.083|-1.516|-2.937|-5.088|-8.798||
2025-07-04 05:27:49|russ2000_2_0073|AYX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:50|russ2000_2_0074|BATRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25|25|-22|-40|-49|-2|22|4|-52|-2|41|18|-71|26|12|-44|53|-38|-31|-62|-59|25|217|-401|-13|63.699|-29.897|-44.939|-57.976|-28.913|-6.047|-32.358|-51.272|29.109|10.02|-19.125|-41.391||
2025-07-04 05:27:54|russ2000_2_0075|BATRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25|25|-22|-40|-49|-2|22|4|-52|-2|41|18|-71|26|12|-44|53|-38|-31|-62|-59|25|217|-401|-13|63.699|-29.897|-44.939|-57.976|-28.913|-6.047|-32.358|-51.272|29.109|10.02|-19.125|-41.391||
2025-07-04 05:27:56|russ2000_2_0076|BBGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|-0.9|-0.9|-3.4516|-29.4056|0.9868|0.7801|-0.8757|-2.5824|-4.1006|-11.5436|-3.5475|-10.9829|2.6009|1.4801|2.469|1.9763|4.3826|3.1122|3.3|0.2429|3.7732|4.1013|3.9135|1.6276|3.7878|3.7579|1.5321|1.6306|3.1698|2.3653|2.9685|1.1166|2.1423|0.9927|0.5196|1.1868|2.4088|2.3187|-36.4637|0.0079|0.7089|1.3792|1.3521|0.5246|2.0426|2.0858|3.3326|1.5494|2.8128|2.3487|3.3894|2.408|3.8611|1.1569|3.6053|2.4205|2.358|3.1869|3.5809|0.6829|3.0213|2.4588|33.8364|1.2984|2.532|-0.7379|3.2698|1.8208|2.4695|1.6944|41.5038|7.4865|3.9055|6.0702|69.6689|-3.1612|4.9186|2.6318|2.0919|1.3533|4.269|3.0439|4.7841|-8.8366|-17.735|-2.3854|11.191|-10.5554|0.1877|-1.6203|10.5822|-3.7389|-14.4547|0.4981|-24.5099|-3.5366|-10.4306|-67.5368|6.3839|0.008|-0.276|-3.5606|-2.0586|-2.6898||
2025-07-04 05:28:01|russ2000_2_0077|BCBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.573|0.572|0.596|0.654|0.7|0.77|1.043|1.106|1.145|1.209|1.191|1.184|1.329|1.414|1.465|1.358|1.263|1.126|1.03|1.018|1.304|1.276|-1.249|2.141|1.363|0.632|0.984|0.769|0.718|0.922|11.942|0.744|1.921|1.952|1.188|0.99|1.588|-3.362|-1.345|1.057|2.41|2.553|2.142|2.311|2.235|2.63|1.088|1.637|1.846|1.881|2.282|1.021|2.035|1.581|1.914|2.473|2.913|2.513|3.217|1.339|4.632|2.313|4.594|5.224|5.451|5.227|5.232|5.124|2.521|2.726|8.312|7.298|7.117|8.05|8.322|10.751|9.952|10.163|13.392|12.072|8.106|8.604|6.711|6.062|5.866|2.817|6.668|3.272|-8.324||
2025-07-04 05:28:06|russ2000_2_0078|BCML|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.556|1.2784|||1.195|-1.0196|||||1.416|1.502|3.181|-0.839|4.069|4.288|3.518|2.618|4.941|2.227|5.563|4.587|2.818|3.119|3.249|4.54|4.532|5.308|5.412|5.438|5.229|3.907|6.97|7.624|7.191|7.206|6.63|6.396|5.877|5.6|6.017|6.12|5.702||
2025-07-04 05:28:10|russ2000_2_0079|BFST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.404|0.841|1.38|1.486|1.976|2.052|1.682|-0.862|3.108|3.638|3.9|3.445|5.659|6.843|5.511|5.759|4.499|2.052|9.609|13.834|12.329|17.428|10.311|12.068|8.731|13.757|13.8|17.967|15.025|19.739|20.455|15.824|13.57|17.206|17.843|16.488|20.543||
2025-07-04 05:28:13|russ2000_2_0080|BGSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5666|0.2454|1.4179|7.2016|-1.5301|0.2465|0.3652|0.4895|0.1642|1.462|2.2147|1.5065|0.8331|1.3975|2.3479|2.3039|1.3018|2.2845|3.1369|-0.8748|2.4656|5.1699|5.0614|4.8527|2.496|3.8018|4.2072|2.742|1.4989|-4.8293|2.5656|2.2063|0.7118|3.4428|4.6436|5.3108|15.8|3.176|4.652|1.732|-16.466|2.604|2.64|0.999|-0.792|-0.761|-0.804|-0.981|-0.722||
2025-07-04 05:28:17|russ2000_2_0081|BH|net_income|0||||||||||||-0.3|-0.2|0.5|0.6|0.3|0.2|0.8|0.6|0.9|0.6|0.9|1|1.1|0.8|1.2|1.2|1.3|0.9|1.4|1.4|1.1|0.3|0.9|0.9|0.9|0.7|1.3|1.3|1.2|0.9|1.4|1.7|1.6|1.4|2|2.2|2.1|2|2.8|3.1|2.8|2.8|3.7|3.7|3.2|3.8|4.6|4.5|3.9|4.9|5.3|6.8|2.9|4|6.1|2|5|5.4818|6.0055|1.3349|3.9619|6.0396|6.0116|4.7828|4.347|6.7959|6.7683|5.1779|3.4021|6.8387|7.0894|3.5309|4.59|8.007|7.402|7.633|5.131|8.683|7.771|8.656|4.659|8.531|7.315|7.496|4.165|5.992|0.124|1.527|-1.187|-2.81|-9.797|-9.185|-3.44|2.253|3.803|3.382|5.477|5.524|8.691|8.402|9.463|5.645|8.676|10.781|8.795|4.528|4.853|3.417|4.562|2.18|106.704|26.825|16.491|-5.803|9.594|8.522||9.983|0.026|9.298|-35.15|51.163|37.517|-60.129|70.9|-15.821|21.126|-24.7|69.466|-1.814|-7.539|-13.703|42.448|9.818|21.974|-0.017|13.605|-137.885|42.466|21.101|36.329|71.707|-20.737|-10.669|-4.823|-0.298|-73.78|32.005|10.055|64.886|1.936|-56.514|44.64|22.579|-48.19|32.125||||
2025-07-04 05:28:23|russ2000_2_0082|BHB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|1.5|2.1|1.6|1.6|1.4|1.7|1.7|1.6|1.5|1.6|1.8|1.3|1.5|1.7|1.625|1.286|0.957|1.145|1.409|1.09|0.377|1.215|0.829|1.21|1.127|1.147|1.328|1.304|1.412|1.229|1.262|1.436|0.803|1.943|1.55|1.213|1.7|1.822|1.689|1.563|1.646|1.964|1.706|1.375|1.843|2.147|1.79|1.952|2.029|2.333|1.417|2.625|2.756|3.105|1.864|3.051|2.712|2.87|2.029|2.869|2.773|3.01|2.391|3.163|3.105|3.368|2.83|3.216|3.17|3.533|3.264|3.787|3.857|3.867|3.102|3.881|3.873|3.931|3.468|4.406|4.311|3.632|2.584|4.211|6.556|8.617|6.607|7.812|8.535|8.97|7.62|7.281|6.117|5.015|4.207|7.721|8.481|8.402|8.64|9.48|9.025|11.028|9.766|9.112|10.503|11.43|12.512|13.012|10.791|11.104|9.945|10.095|10.257|12.193|10.999|10.211||
2025-07-04 05:28:28|russ2000_2_0083|BHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.622|3.829|0.4|-11.389|-2.878|3.497|3.372|-2.052|-0.206|6.724|-6.84|-6.39|-0.134|2.188|16.858|0.404|-0.013|-0.885|-1|24.92|4.02|11.53|-1.869|-12.361|-0.981|-4.51|-9.388|15.25|-12.93|-47.931|-18.677|-25.724|-8.708|-9.233|-6.946|-1.777|14.663|14.366|-8.04|-3.228|16.034|-1.846|-22.03|-19.175|15.929|-11.565|12.596|-18.653|10.998||
2025-07-04 05:28:32|russ2000_2_0084|BHVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.365|-51.886|-97.032|-203.287|-68.853|-201.107|-70.492|-90.346|-102.574|-144.756|-179.504|-319.771|-160.304|-186.843|-221.677||
2025-07-04 05:28:35|russ2000_2_0085|BJ|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.894|19.712|22.775|66.708|14.137|-5.614|54.431|64.307|35.798|54.523|55.092|41.763|95.734|106.618|122.796|95.882|81.579|110.988|126.517|107.568|112.45|141.007|129.942|129.781|116.077|131.325|130.467|145.872|111.019|144.988|155.748|122.662|149.768||
2025-07-04 05:28:38|russ2000_2_0086|BL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.735|-7.207|-9.335|-7.541|-6.619|-2.842|-7.685|-9.126|-12.074|-4.523|-7.155|-8.457|-4.46|-8.642|-8.781|-5.362|-9.206|-9.186|-12.843|-8.332|-8.751|-16.985|-38.964|-25.446|-13.741|-37.01|-10.011|-10.665|-20.019|11.304|-12.008|30.849|11.923|22.069|10.829|76.69|17.238|56.417|6.055||
2025-07-04 05:28:41|russ2000_2_0087|BLBD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.132|-0.39|-3.335|-1.793|-11.095|10.683|15.972|-2.337|1.394|-2.934|10.777|-8.523|2.748|20.032|14.544|-7.839|1.836|21.891|14.932|-1.22|-0.673|14.601|11.592|-0.403|-0.639|1.286|11.941|-1.614|-0.619|4.332|-2.388|-4.082|-12.147|-6.435|-23.095|-11.294|7.13|9.358|18.618|26.15|26.023|28.711|24.663|28.722|26.046||
2025-07-04 05:28:43|russ2000_2_0088|BLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.58|5.83|6.38|5.773|-3.799|6.395|16.624|59.751|11.116|15.615|24.566|21.307|-1.71|23.46|31.393|104.991|26.388|27.153|42.658|38.554|37.983|52.051|54.976|45.984|50.771|55.496|69.996|70.757|59.842|90.38|95.435|78.358|114.711|143.697|153.746|143.833|135.87|164.4|167.602|146.384|152.381|150.723|168.96|150.538|123.385||
2025-07-04 05:28:46|russ2000_2_0089|BMCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:28:48|russ2000_2_0090|BNED|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.07|0.585|-26.213|36.951|8.65|-0.256|-26.918|33.401|-3.603|-2.796|-27.916|29.289|3.761|0.227|-34.783|48.395|-283.235|17.057|-38.622|59.697|0.769|-46.218|-32.155|35.931|-1.693|-40.333|-46.652|7.515|-48.289|-52.384|-43.628|22.528|-36.801|-10.956|-52.707|22.144|-25.049|-46.25|-50.388|24.18|-9.639|-27.364|-99.479|49.735|7.112|||
2025-07-04 05:28:59|russ2000_2_0091|BOCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:00|russ2000_2_0092|BOLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.125|-11.779|-11.719|-12.398|-13.173|-12.144|-15.43|-16.976|-16.509|-16.448|-15.758||
2025-07-04 05:29:02|russ2000_2_0093|BOMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:03|russ2000_2_0094|BPMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.027|-8.287|-10.503|-14.468|-11.572|-12.98|-12.642|-15.575|-15.504|-18.894|-16.834|-21.263|-27.977|-33.412|-37.703|-49.027|-56.549|-27.048|-72.723|-80.322|-87.407|-99.681|-94.275|-66.331|-110.955|-123.474|633.978|-85.668|-99.714|-108.444|-117.241|-318.686|-105.999|-159.709|-133.163|-158.646|-129.56|-132.793|-133.713|-110.916|89.136|-49.994|-56.276|-49.956|0.496||
2025-07-04 05:29:06|russ2000_2_0095|BPRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.77|3.022|3.033|3.018|3.09|3.039|3.178|1.707|3.581|3.635|3.704|3.788|0.229|2.808|3.716|3.388|3.034|3.124|3.545|4.103|4.852|5.524|5.927|6.183|6.021|6.327|6.975|7.171|6.097|6.788|7.598|5.282|4.345|5.126|-4.456|5.227|5.378||
2025-07-04 05:29:09|russ2000_2_0096|BRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:10|russ2000_2_0097|BRT|net_income|0|||||0.7|0.7|0.2|0.6|0.8|0.7|0.5|0.8|1|1.1|1|2.1|2.1|3.1|3.1|3.5|3.8|4.5|4.5|4.5|4.7|4.1|3.7|3.7|1.5|1.2|-27.8|-0.9|-2.1|-1.9|-5.6|-2.7|-2.5|-2.7|-0.5|-1|-0.6|-0.6|-1.8||0.4|0.8|-1.005|1|0.7|0.2|1.074|0.6|0.1|0.6|0.946|1.5|1.8|1|3.133|3.2|3.6|2.3|4.488|2.926|2.2|1.8|4.746|1.8|1.975|2.112|1.721|3.101|2.929|2.1|2.456|3.456|3.343|2.122|3.665|2.836|2.205|4.754|3.888|3.294|3.251|2.309|3.148|4.311|3.039|3.187|5.677|4.715|4.119|4.95|6.287|8.289|20.864|9.406|-3.489|3.23|-0.014|-5.682|2.206|-3.623|-42.336|-5.263|3.467|-2.521|-1.357|-2.971|-1.166|-0.508|1.847|3.172|1.863|3.874|-1.028|-0.142|1.726|-1.304|1.01|0.521|4.786|-2.733|-2.592|-0.331|-3.798|-2.498|-0.748|-2.578|3.436|-2.034|24.936|5.48|2.907|15.77|-4.229|-3.402|5.461|6.351|25.222|-4.689|-3.111|8.073|-4.247|-4.317|3.272|6.148|-4.831|-4.246|-7.484|-3.301|-3.765|6.027|28.106|-1.254|11.508|35.607|7.059|-4.219|-4.098|11.202|-1.494|-1.737|-3.171|-2.345|-2.205|-2.07|-2.352||
2025-07-04 05:29:16|russ2000_2_0098|BRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.12|-9.684||6.41|-28.061|36.985|131.768|-34.098|31.972|52.649|-6.984|-115.3|-64.901|-18.864|-63.83|-21.322|-12.881|9.836|8.825|-56.81|43.354|191.66|71.964|-5.859|25.77|-45.062|62.551|-40.084|-8.769|69.863|-1.759|-96.68||
2025-07-04 05:29:18|russ2000_2_0099|BSET|net_income|2||||6.7|7.8|7.4|8.9|4.7|5.2|5.8|9.4|4.3|4.6|4.3|6.3|3.7|6.8|5.8|6|2.7|4.5|4.8|6.3|3.1|5.1|4.7|6.1|-6.7|5.7|5|1.1|2|6.3|4.8|6.7|6.2|6.7|5.8|8.8|6.2|7.1|4.7|8|4.2|7.7|4.6|8|4.9|5|5.8|7.2|4.7|5|4.8|4|3.4|-14|-5.1|-3.9|3.4|4|3.1|5.2|4.4|5.1|4.4|4.1|4.354|4.515|4.305|-3.142|2.252|-0.538|-2.834|-1.522|2.912|2.88|-0.718|1.667|-6.425|1.193|1.557|3.205|2.328|1.885|1.128|2.869|2.364|1.047|1.886|4.517|2.31|2.833|0.057|0.359|-4.188|-2.42|0.676|-3.979|0.518|-0.391|-2.652|-37.827|-11.963|-9.856|-3.446|2.566|-1.692|0.117|-2.368|1.941|-8.255|62.546|0.417|0.633|-0.596|8.042|2.371|16.896|0.98|1.953|0.556|1.607|0.843|2.551|2.256|3.649|5.956|4.529|4.266|5.682|3.234|3.385|4.165|5.045|2.861|5.842|4.579|4.974|-0.913|4.289|2.945|1.897|0.608|0.445|2.157|-5.138|1.21|-20.352|2.178|6.543|4.011|5.974|3.016|5.041|5.573|47.118|7.628|5.026|1.445|2.076|-2.591|-4.101|-1.193|-7.201|-4.505|3.204|1.854|||
2025-07-04 05:29:24|russ2000_2_0100|BSIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:25|russ2000_2_0101|BSVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6887|5.95|4.568|6.349|6.379|6.71|5.562|5.116|5.126|-6.519|4.502|5.051|5.036|4.44|4.739|5.104|6.105|6.264|5.686|6.184|7.024|8.041|8.389|9.607|9.746|7.853|1.069|11.288|11.524|11.777|11.109|10.336||
2025-07-04 05:29:28|russ2000_2_0102|BW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.089|4.936|5.609|-48.162|12.689|5.487|6.169|-5.204|10.507|-63.49|8.894|-71.56|-7.045|-150.999|-114.302|-107.478|-120.433|-265.768|-105.688|-233.403|-49.765|-27.64|-56.955|12.386|-31.526|-18.104|34.724|4.588|-15.464|3.126|13.643|29.589|-8.264|-2.567|-17.766|5.736|-12.496|-5.088|-116.884|-62.74|-16.833|25.315|-5.332|-63.065|-22.007||
2025-07-04 05:29:30|russ2000_2_0103|BWB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.083|4.797|4.675|3.334|5.95|6.746|6.463|7.761|7.018|8.009|7.805|8.571|7.443|7.598|7.174|4.979|10.671|10.993|11.509|12.514|12.262|12.882|14.513|13.735|11.642|9.816|9.629|8.873|7.831|8.115|8.675|8.204|9.633||
2025-07-04 05:29:33|russ2000_2_0104|BWFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.123|-0.026|-0.034|-0.197|0.035|0.102|0.226|1.317|0.125|0.139|0.131|0.117|0.065|0.154|0.2||||||||||||||||||||||1.012|1.468|1.319|1.362|1.123|1.227|1.491|0.727|1.873|2.286|2.253|2.618|2.991|2.896|3.14|3.323|3.702|3.769|4.263|2.096|4.6|4.715|4.857|3.261|5.08|5.576|4.088|3.472|1.363|1.214|2.991|0.336|5.69|6.228|6.855|7.814|8.212|12.022|9.174|8.021|10.379|7.983|9.777|8.524|3.763|1.118|1.926|2.963|6.888||
2025-07-04 05:29:37|russ2000_2_0105|BXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.515|-5.805|8.418|7.751|13.896|14.538|9.795|9.611|2.292|-5.865|-0.189|5.434|0.89|-34.08|-10.591|6.599|-2.594|-25.117|-60.653|0.628|-13.463|12.025|-14.739|-3.407|-14.852|-20.245|-12.326|-9.781|-6.208|-10.252|-11.019|-3.706|3.068|-11.37|-12.649|-22.306|-3.206|-2.457|-8.608|3.236|-0.86|-7.641|-8.945|2.87|0.561|-6.062|-6.145|-3.144|15.008|10.365|0.584|3.238|5.686|53.486|-13.427|-8.558|-9.896|-16.172|-6.719|6.301|-7.043|-10.195|-0.787|6.695|55.116|19.858|61.86|113.458|47.198|73.617|133.409|71.272|59.509|31.986|17.812|24.466|24.382|-18.124|17.492|14.336|16.016|5.272|2.805||
2025-07-04 05:29:41|russ2000_2_0106|BXG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:42|russ2000_2_0107|BXMT|net_income|0|||||1.2|0.5|0.4|2.1|0.5|1.7|0.7|1.7|0.7|0.8|0.8|-3|0.2|0.4|-2.2|0.6|-0.1|-3.2|2.1|0.5|0.5|0.8|-2|-2|0.7|0.8|0.8|0.7|0.6|0.6|0.4|-5.2|0.4|0.3|0.4|-11.4||0.5|0.1|-8.9|||||0.2||0.1|-3.2|0.4|-0.2|-0.5|0.4|-0.5|-0.4|-1.6|-2.1|2.7|5|4.3|1.4|3.8|3|4.8|2|2.919|1.154|2.417|3.271|1.724|2.675|2.899|2.072|1.573|1.117|1.553|-13.981|2.545|2.586|4.786|3.608|3.052|3.531|5.858|9.535|9.15|8.848|9.799|16.314|10.949|14.192|13.437|15.49|14.849|25.382|15.497|28.639|14.773|-34.818|13.667|-51.157|-73.146|-6.396|-106.457|-390.44|-63.452|2.902|-134.709|9.915|254.585|-1.845|13.722|-8.322|66.553|2.283|6.999|105.189|-3.115|2.748|8.32|7.079|13.065|33.466|22.024|21.49|35.393|29.284|66.888|65.265|57.047|63.081|64.794|53.376|51.405|50.613|57.722|57.89|60.958|72.312|78.165|73.642|76.565|75.174|74.897|78.932|-53.35|17.544|89.86|83.616|79.902|131.595|83.757|123.939|99.687|93.25|103.246|-47.541|117.757|101.651|29.524|-2.377|-123.838|-61.057|-56.384|37.191|-0.357||
2025-07-04 05:29:48|russ2000_2_0108|BY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.352|2.601|1.565|63.915|6.56|6.146|9.755|-0.766|6.768|2.768|14.536|17.121|12.597|13.211|15.342|15.852|2.966|9.139|13.071|12.291|21.798|28.492|25.306|17.189|22.311|20.283|22.656|22.704|23.945|26.107|28.222|29.604|30.44|29.671|30.328|30.32|28.248||
2025-07-04 05:29:51|russ2000_2_0109|CADE|net_income|0|||||1.5|1.5|1.6|1.6|1.9|1.9|1.9|1.8|2.3|2.2|2.4|2.2|2.8|2.6|3|2.8|3.1|3.1|3.2|3.4|3.3|3.2|3.2|3.6|3.1|3.5|3.8|4|3.8|3.5|3.4|4.4|4|4|3|5.5|8.5|5.8|6.4|5.9|5.3|5.8|6.8|7.4|7|8|8.8|11.6|9.4|11.2|10.6|16.1|11.6|12.3|11.6|18.4|14.5|16.3|14.6|41.9|16.865|16.5|26.172|26.408|26.645|17.921|9.492|12.275|22.319|23.246|21.583|31.315|29.398|30.927|26.072|25.622|39.148|29.241|33.874|28.871|27.165|31.273|27.588|24.593|31.744|25.79|22.859|34.805|37.745|35.499|23.877|28.073|33.577|35.881|36.257|32.228|35.145|40.125|28.345|16.796|29.477|33.867|21.531|-2.146|8.396|-12.56|11.26|15.846|-0.494|12.826|11.934|13.303|22.866|20.624|23.825|16.98|20.805|20.755|24.857|27.698|28.444|30.868|28.778|28.66|32.266|39.713|34.343|21.169|22.549|34.692|37.817|37.67|38.093|37.889|39.528|37.523|53.491|54.046|66.683|47.097|51.598|53.057|63.757|65.849|24.261|61.16|73.825|68.805|81.555|75.539|72.725|-34.657|114.947|126.958|123.398|97.934|76.629|114.028|92.583|259.064|116.978|137.472|136.439|132.715|||
2025-07-04 05:29:57|russ2000_2_0110|CAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-111.028||||-102.581||
2025-07-04 05:29:59|russ2000_2_0111|CAL|net_income|1||||18.3|13.8|10.5|11.4|10|8.5|10.4|18.2|14.5|7.8|4|13.8||10|5.9|15.5|15.5|7.7|6.7|11.7|0.1|7.3|3.4|9.5|10.6|8.7|5.2|10|7.8|3.9|4.6|7|0.2|-20.8|5.5|10.8|9.2|4.2|5.5|14|-55.3|7.9|7.4|15.7|8.3|-4.4|-8.4|9.7|6.4|0.5|5.5|12.9|1.4|1.5|3.5|-13.3|-12.6|3.9|4.3|12.9|2.569|6.316|10.5|14.8|3.901|6.548|9.198|15.615|5.004|6.411|5.795|11.851|-28.019|7.633|7.169|21.022|8.334|9.003|11.556|21.2|4.477|8.567|7.668|18.566|8.545|3.779|4.083|19.772|13.366|10.031|15.191|26.907|13.579|9.636|9.83|27.009|13.952|7.195|2.217|10.398|-153.048|-7.603|-4.245|16.3|5.048|10.046|5.261|18.573|3.353|3.688|-4.609|33.732|-8.222|1.695|-2.535|24.292|4.039|-10.762|15.357|27.314|6.164|15.429|18.064|33.113|16.244|19.261|16.825|33.983|11.41|17.782|19.768|34.73|-6.622|14.902|17.595|34.387|20.316|17.212|23.646|29.153|-75.452|9.083|25.341|27.987|-501.525|-345.838|-30.717|14.417|-76.976|6.147|37.396|59.622|33.854|50.509|51.178|39.246|40.809|34.727|33.943|46.914|55.807|30.939|29.958|41.427|4.93|6.943||
2025-07-04 05:30:06|russ2000_2_0112|CARG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.138|3.838|4.207|4.346|2.379|2.267|5.495|33.343|13.882|12.45|12.584|6.007|10.384|13.171|12.696|7.131|32.563|25.163|22.361|28.052|29.199|29.632|-62.09|-10.336|106.964|49.849|16.132|16.413|22.302|-17.905|21.301|-68.721|22.511|45.881|39.045||
2025-07-04 05:30:08|russ2000_2_0113|CARO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:09|russ2000_2_0114|CARS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.218|||42.749|39.782|33.699|42.02|51.845|48.806|26.888|24.809|20.988|151.758|0.929|12.726|15.797|9.357|-9.031|-6.026|-426.157|-4.11|-787.434|-24.644|-12.261|7.219|5.278|5.966|2.431|-2.884|4.34|5.545|-2.941|10.262|11.479|94.126|4.491|8.346|0.784|11.381|18.719|17.304|-2.013||
2025-07-04 05:30:12|russ2000_2_0115|CASA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:13|russ2000_2_0116|CASI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7|-0.5|-1.4|-1.3|-1.4|-1.2|-1.8|-2.1|-3.1|-1.8|-4|-4.6|-7.1488|-8.0083|-6.9|-14.8|-10.6413|-13.1344|-11.2802|-13.7385|-10.5949|-14.8763|6.1653|-24.0031|-14.5145|-11.2511|-11.7516|-1.5049|-3.6906|-5.2589|-4.5971|-5.9474|-4.9673|-4.2477|-3.1468|-0.26|-5.4565|-4.3002|-4.3798|-2.1768|-34.7107|-6.0257|-3.525|-5.6276|-7.6736|-7.9347|-3.0353|-3.7675|-8.3465|-9.5701|-3.3979|-2.5476|-3.5168|-3.0512|0.0849|-1.7333|-2.1261|-4.9446|-2.0953|1.0649|-2.5964|-1.6583|-1.3084|1.0045|-2.5339|-10.4632|-1.1877|-0.3604|-1.1359|-1.8518|-1.4422|-1.3085|-1.451|-1.6163|-21.5384|-1.5967|-1.8034|-2.0955|-1.6049|-1.7027|-1.7944|-3.2919|-1.6935|-2.6738|-1.7002|-2.4086|-1.6135|-5.0479|-3.5909|-5.8598|-8.756|-9.264|-8.177|-15.471|-9.891|-12.493|-8.441|-8.694|-16.953|-14.199|-13.883|-6.946|-10.224|-5.601|-8.596|-7.68|-5.201|-19.537|-6.009|-10.239|-4.635|-6.055|-9.528|-6.965|-8.395|-14.37|-10.75||
2025-07-04 05:30:17|russ2000_2_0117|CATC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:18|russ2000_2_0118|CBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:19|russ2000_2_0119|CBFV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.037|1.139|1.217|1.079|0.739|0.739|1.735|2.295|2.24|2.128|1.757|2.045|1.938|1.575|2.022|1.704|1.801|2.064|1.375|1.36|0.97|2.292|2.43|2.925|2.979|3.746|4.677|0.773|2.903|-17.395|3.079|2.845|-0.223|1.983|6.965|3.047|0.118|3.929|4.153|4.156|2.757|2.672|12.964|4.196|2.65|3.219|2.529|1.909||
2025-07-04 05:30:23|russ2000_2_0120|CBIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.867|||
2025-07-04 05:30:24|russ2000_2_0121|CBLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:25|russ2000_2_0122|CBMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:26|russ2000_2_0123|CBNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.036|-0.644|2.99|3.145|3.147|3.485|3.319|4.023|4.481|5.072|2.934|4.761|8.438|9.689|8.982|9.648|11.177|10.171|10.211|11.508|11.095|8.99|9.735|7.318|9.788|9.03|6.562|8.205|8.672|7.533|13.932||
2025-07-04 05:30:28|russ2000_2_0124|CBTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:29|russ2000_2_0125|CCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.313|1.876|1.904|0.343|1.843|2.201|2.602|3.055|2.808|3.274|3.511|3.608|2.724|3.671|4.09|4.661|6.018|7.013|6.684|7.29|6.23|10.176|11.101|13.118|12.391|12.906|10.27|9.012|6.8|11.596|13.456|13.367|9.73||
2025-07-04 05:30:32|russ2000_2_0126|CDLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.045|-12.463|-0.648|-2.474|-4.056|-20.055|-13.053|-8.368|-11.566|-6.314|-6.51|-7.747|3.427|-13.531|-19.758|-15.356|-6.777|-24.895|-47.306|-44.529|-11.835|13.608|-126.29|6.267|-378.279|13.608|-23.508|-23.966|-100.836|-24.275|-4.257|-145.182|-15.589|-13.282||
2025-07-04 05:30:34|russ2000_2_0127|CDMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:35|russ2000_2_0128|CDNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.348|-0.802|-0.83|-0.562|-1.304|0.877|1.213|-0.005|-2.272|-3.185|-3.489|-4.762|-9.752|-10.47|-3.764|-15.48|-5.562|-3.968|-14.268|-31.671|-8.969|-14.062|-19.97|-3.755|-7.531|-7.847|-1.813|-4.777|-5.823|-6.558|-2.818|-3.515|-0.687|-1.927|-11.897|-16.151|-19.648|-21.697|-16.939|-18.329|-23.749|-24.953|-23.485|-118.097|-19.888|-1.394|-7.408|78.01|-10.353||
2025-07-04 05:30:38|russ2000_2_0129|CDXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:39|russ2000_2_0130|CDXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.096||||-13.909|||-6.327|-6.093|-2.858|-6.158|-5.18|-1.369|-3.946|-2.732|-0.494|-3.471|-5.04|-2.742|-5.296|-7.49|-5.519|-2.309|-15.539|-9.623|-12.605|-9.262|-9.814|-6.375|-8.479|-4.562|0.345|-5.562|-5.36|5.394|-2.053|-6.974|2.239|1.437|-5.26|-7.46|-6.28|-10.226|0.97|-4.694|-3.735|-1.988|-0.461|-5.136|-6.507|0.343|-0.635|-7.652|-6.344|-6.094|-3.92|-9.068|-4.265|2.244|-10.19|-8.356|-2.64|-9.992|-12.604|-22.617|-11.523|-34.908|-7.192|-11.505|-22.755|-20.64|-10.376|-20.688||
2025-07-04 05:30:42|russ2000_2_0131|CDZI|net_income|0|||||||||||||||||||||||0.1|0.1|0.1|-1.5|-1.5|-1.5|-1.5|-4.8|-4.8|-4.9|-5.1|-2.1|-2.1|-2.1|-2.3|-1|-0.9|-1|-1.2|-0.6|-1.2|-0.8|-1.2|-1.2|-1.1|-1|-1.291|-1.9|-1.8|-1.7|-3.187|-2|-2.4||-7.4|-3.6|3.6|-1.238|-7.2|-3.1|-4.9|7.63|-7.4|-1.9|3|-2.294|-8.842|-6.282|-0.342|-6.992|-6.979|-4.845|-5.08|-8.818|-7.273|-5.434|-0.423|-12.095|-4.644|-1.423|-2.486|-2.983|-2.815|-2.724|-2.894|-7.604|-1.569|-12.625|-3.863|-4.968|-2.226|-3.15|-5.684|-2.765|-2.576|-2.158|-4.218|-4.681|-4.979|-3.698|-3.486|-3.746|-3.395|-4.386|-3.134|-3.484|-5.207|-3.144|-3.179|-4.369|-4.253|-3.728|-4.105|-4.75|-4.448|-4.584|-4.736|-5.806|-7.439|-4.461|-4.797|-5.98|-4.694|-4.515|-4.566|-5.106|-4.842|-5.99|-5.965|-7.216|-8.795|-5.645|-5.175|-6.724|-7.227|-13.57|-5.992|-7.075|-5.971|-6.032|-6.24|-8.03|-7.26|-7.476|-7.444|-7.348|-20.514|-4.793|-4.493|-8.017|-5.944|-11.562|-7.839|-5.904|-5.912|-5.483|-6.545|-6.852|-10.691|-7.064|-6.936|-6.755|-6.85|-8.872|-6.793|-8.625|-9.593||
2025-07-04 05:30:47|russ2000_2_0132|CEIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:48|russ2000_2_0133|CELC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.82|-0.8685|-0.9024|-0.9873|-1.7762|-1.764|-1.7242|-1.9679|-1.8165|-1.8711|-1.8253|-1.8459|-1.7202|-1.9843|-1.809|-2.247|-2.202|-2.4743|-2.5509|-2.7917|-14.0329|-6.0272|-6.7535|-7.9344|-9.9605|-10.8937|-11.5813|-11.9384|-14.5877|-18.4045|-18.8485|-21.612|-23.7218|-29.7918|-36.653|-36.997||
2025-07-04 05:30:50|russ2000_2_0134|CELH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0048|-0.125|-0.3422|-0.9871|-0.004|-1.1189|-0.7263|-0.7836|-1.097|-1.1818|-0.9164|-1.8442|-1.3191|-1.1779|-1.44|-2.7179|-2.4232|-5.8525|-3.0263|-5.0369|-5.5817|-0.4596||||||||||||||||0.2457|-0.5196|-0.81|-1.0658|-1.2006|-1.4575|0.01|-0.4195|-1.8813|0.4708|-1.6222|-5.2078|-2.8765|-3.3487|-4.1317|-0.8498|11.6566|-1.4733|0.961|-1.1731|0.5461|1.5583|4.7536|1.666|0.585|0.78|-9.371|11.942|6.679|9.158|-181.896|-21.223|41.227|51.509|83.949|50.116|77.811|79.783|6.356|-18.876|44.419||
2025-07-04 05:30:54|russ2000_2_0135|CENT|net_income|0|||||||||||||||||||||||||||||||||||||1.3|4.1|-0.9|-2.5|1.4|4.8|-0.5|-1.7|1.8|5.2|-2.5|-3|0.7|1.8||-2.4|0.7|6.6|1.3|-1.8|5|11.8|2.6|-0.5|12.4|18.9|2.893|-0.4|15.5|13.7|-4.31|-6.5|12.095|12.875|-31.979|-4.452|2.694|7.664|-13.049|-1.509|10.936|18.367|0.751|-0.717|13.529|17.23|4.599|-0.645|18.844|17.941|5.21|2.516|22.372|22.183|6.716|2.56|26.225|30.73|6.019|-2.966|21.45|15.515|-1.695|-289.526|20.453|15.648|-13.91|-6.184|33.02|31.076|8.036|-2.894|31.62|25.873|-8.766|-9.592|31.766|17.081|-10.932|-13.09|21.623|22.699|-10.059|-15.269|22.196|13.725|-22.581|-12.708|20.895|4.687|-4.07|-5.697|23.237|18.8|-4.369|-8.602|32.697|26.03|-5.611|7.637|34.684|32.248|4.259|26.247|45.234|41.545|10.568|1.803|42.391|46.152|2.44|-4.417|42.704|68.8|13.589|5.613|72.954|76.186|-3.007|9.009|69.713|75.42|-1.99|-8.433|48.115|83.126|2.835|0.43|61.987|79.724|-34.158|14.009|63.633||
2025-07-04 05:30:59|russ2000_2_0136|CFFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.3|1.2|1.4|1.6|1.7|1.4|2.1|1.6|1.8|1.3|1.369|1.398|1.615|1.454|1.497|1.866|2.09|2.5357|1.81|2.307|2.69|2.9577|3.264|3.544|3.364|2.7457|2.347|2.889|3.102|2.86|2.607|3.008|3.413|2.76|2.526|3.726|3.112|2.765|2.011|2.462|2.284|1.723|1.428|1.417|0.299|1.037|1.508|1.75|1.658|0.61|1.73|1.417|2.586|2.377|2.969|3.083|3.513|3.411|3.78|4.181|4.533|3.888|4.006|4.178|3.366|2.894|2.892|3.742|3.293|2.417|2.645|4.101|3.477|2.307|2.484|4.706|3.187|3.082|2.731|4.139|3.017|-3.315|3.892|5.07|5.101|3.957|3.771|5.843|4.88|4.365|3.578|3.746|6.793|8|7.061|8.008|7.674|5.924|5.629|6.742|6.48|10.308|6.441|6.306|5.789|5.068|3.401|5.007|5.389|6.037|5.368||
2025-07-04 05:31:03|russ2000_2_0137|CHCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.509|-0.067|0.12|0.116|0.508|1.064|1.033|0.913|0.466|0.579|1.552|1.872|2.417|1.999|-1.885|1.45|2.066|2.647|2.213|4.1|4.526|5.211|5.24|5.315|5.71|5.354|6.113|5.524|5.584|5.673|5.238|-6.922|6.577|3.492|4.567|3.665|-10.427|1.749|1.832|1.591||
2025-07-04 05:31:05|russ2000_2_0138|CHMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9581|2.1235|2.2083|2.4652|1.917|2.3479|2.5716|1.6568|1.8503|2.2419|0.8488|1.5989|2.0256|1.4174|0.9754|2.5351|2.1642|2.0117|2.0465|2.5103|1.5799|1.7486|1.9545|1.3066|1.5965|1.7969|1.8369|1.3583|1.7002|1.8176|2.1531|1.5884|2.1423|2.2715|2.4036|1.5364|1.734|0.6948|1.5162|1.2878|2.0002|2.503|2.5509|3.0477|1.665|2.6201|3.2909|2.9617|3.6145|2.444|2.8338|2.1296|2.412|2.655|2.179|1.485|2.064|1.93|-0.319|4.481|2.276|2.577|2.451|2.129|2.707|1.621|2.745|2.954|2.979|2.956|3.654|-2.159|4.439|2.527|6.93|5.73|4.468|4.981|1.956|4.204|2.491|5.827|5.711|5.233|6.53|6.795|6.646|6.454|6.867|8.024|6.453|7.439|7.27|6.28|7.648|3.802|7.05|4.987|5.72|5.914|6.023||
2025-07-04 05:31:09|russ2000_2_0139|CHMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.035|-0.036|-0.036|21.202|0.73|-0.652|2.788|-0.513|-2.412|11.205|-5.124|9.545|-7.063|0.283|5.442|26.17|22.178|-1.549|6.766|19.964|34.783|13.672|27.135|-41.764|-20.789|-26.72|-4.244|4.42|-47.926|-12.456|-0.732|8.875|20.794|-11.373|-3.713|6.575|28.096|-15.117|40.811|-32.051|-18.945|1.589|15.579|-33.017|11.821|0.765|-12.198|11.582|-6.859||
2025-07-04 05:31:12|russ2000_2_0140|CHRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:13|russ2000_2_0141|CIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6331|-0.063|-1.3971|0.1796|-2.8525|2.214|-2.184|-1.767|-1.299|-0.743|-1.798|-2.499|-1.552|-7.119|11.527|-1.944|-3.299|-1.467|10.063|-1.775|-1.066|47.063|-0.798|-1.296|-6.8|-1.089|1.156|-1.111|2.842|0.824|0.444|2.886|0.373|48.817|1.662|0.866|433.05|24.52|2.899|1.989|-12.418|0.704|-0.68|-0.043|-2.663|-0.589|-3.752|-2.639|-10.7|-1.67||
2025-07-04 05:31:15|russ2000_2_0142|CISN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:16|russ2000_2_0143|CIVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3054|1.264|1.2363|1.8865|1.181|1.16|1.504|1.448|1.419|1.901|2.072|1.735|1.85|1.703|1.307|0.707|1.163|1.401|1.342|0.907|1.616|1.471|1.566|2.006|1.525|1.738|1.286|1.611|1.259|1.97|1.467|2.188|1.312|0.105|1.23|-41.626|0.759|0.37|0.499|0.028|0.036|-0.259|-1.393|0.348|0.753|0.523|1.193|1.489|1.293|0.936|1.384|1.966|1.913|1.657|1.566|1.043|2.712|2.24|2.306|2.271|3.171|3.122|3.253|3.199|4.725|5.181|3.68|3.631|4.635|3.596|3.66|3.98|6.989|3.014|-3.433|7.569|9.669|8.661|7.708|7.84|7.833|6.504|7.682|10.173|10.758|9.164|9.642|10.982|8.466|7.701|11.112|12.148|12.888|10.034|10.387|9.655|6.36|7.064|8.366|9.893|10.168||
2025-07-04 05:31:20|russ2000_2_0144|CIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|4.2|4.1|4.7|2.2|6.1|6|6.5|5.9|6.1|6|7|6.568|7.058|5.537|2.893|3.725|2.66|2.071|-1.332|1.331|0.831|0.242|-1.766|0.558|0.307|-0.393|0.8|1.56|3.278|3.889|-11.741|1.735|2.375|-6.12|2.415|2.473|3.79|3.805|2.088|3.018|2.649|2.816|0.497|1.561|2.124|-7.489|0.703|-0.58|-1.587|0.511|-0.337|-0.963|1.72|1.67|0.625|3.991|1.631|1.086|0.965|1.523|2.093|2.609|28.736|0.895|1.814|1.956|1.349|2.14|2.556|2.229|1.736|2.414|2.81|2.241|1.653|2.2|2.438|2.969|2.85|3.151|3.303|2.496|4.252|3.726|4.997|3.931|2.67|3.986|4.895|3.887|3.23|4.271|2.065|1.832|2.155|4.685|4.62|4.132|3.131|4.984|6.176|4.95|4.761|6.068|4.072|5.757|6.696|3.754|4.844|3.478|4.511|5.131||
2025-07-04 05:31:25|russ2000_2_0145|CJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:26|russ2000_2_0146|CLAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|0.3|1.1|-11.8|-1.3|-1.7|-4.3|1.9|-11.431|-16.903|-13.616|-28.697|-22.761|-20.787|-16.897|-59.409|-6.457|-20.571|-3.989|-6.796|-2.412|-1.042|-0.672|-0.205|-0.471|-0.963|-0.532|-0.923|-0.39|-0.516|-0.127|-0.258|-1.382|-0.024|0.099|0.016|0.202|0.081|0.036|-0.202|-0.417|-0.783|-0.715|-0.487|-0.601|-0.921|-0.85|-2.473|-2.355|57.293|-3.294|-0.454|1.168|-0.811|1.007|3.528|2.59|-1.908|0.726|0.544|-3.032|-2.268|-1.306|0.736|-1.327|-4.983|20.403|-0.086|-1.675|-5.447|-49.695|-20.725|-4.013|-3.171|-0.405|-1.389|-1.455|-3.654|-1.583|6.019|0.403|-0.777|4.127|3.548|3.787|-0.694|3.492|12.387|0.036|-2.743|1.183|7.069|5.677|1.84|4.53|14.046|5.309|3.764|2.751|-81.604|1.598|-2.091|-1.264|-8.389|21.884|-5.493|-3.157|-65.521|-5.244||
2025-07-04 05:31:30|russ2000_2_0147|CLBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.993|10.294|||3.678|11.784|-14.742|10.827|14.867|14.919|12.031|14.218|13.549|6.765|15.097|15.087|20.654|21.045|26.688|20.982|23.334|20.404|22.959|20.919|21.891|18.723|1.664|9.13|6.569|-1.155|4.54|6.185|-21.223|8.9||
2025-07-04 05:31:32|russ2000_2_0148|CLDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:33|russ2000_2_0149|CLNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:34|russ2000_2_0150|CLPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.331|-0.775|-0.97|-1.065|-0.768|-0.932|-0.465|-0.646|-0.631|-0.615|-3.63|0.124|0.505|-0.632|-0.054|-0.467|-0.073|-1.071|-0.152|-2.094|-1.167|-1.493|-2.704|-1.225|-1.295|-2.363|-1.318|-1.119|-1.057|-1.27|-2.687|-1.249|-0.881|-1.083|-1.011|-0.66|-0.412|-0.418|-13.347||
2025-07-04 05:31:37|russ2000_2_0151|CLSD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.663|-3.757|-5.237|-3.475|-5.17|-5.449|-5.102|-5.645|-9.686|-10.373|-13.773|-18.336|-16.493|-16.607|-20.701|-23.872|-21.638|-15.404|-5.734|-6.536|-3.096|-2.911|-5.754|-2.433|-7.112|-7.351|-6.095|-4.887|18.709|-7.644|-7.813|-7.827|-9.663|-9.28|-9.106|-9.267|-4.832|-11.763|-7.594|-7.688|-7.306|-8.223||
2025-07-04 05:31:39|russ2000_2_0152|CLUB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:40|russ2000_2_0153|CLXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:41|russ2000_2_0154|CMRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.058|22.602|24.683|20.953|23.785|11.803|17.948|26.171|17.391|26.082|24.534|21.147|12.517|22.931|24.735|30.556|20.944|26.852|19.833|27.38|37.074|30.8|26.284|44.329|34.823|38.328|34.996|37.042|20.672|-11.008|23.015|23.048|24.143|2.67|19.167|14.3|14.04|19.732|-1.654|28.79|35.976|35.887|32.776|-76.223|25.249|27.075|68.141|90.616|115.21|161.154|123.037|121.987|115.492|194.439|149.155|71.1|61.141|104.353|101.861|102.335|80.751|34.972|100.128||
2025-07-04 05:31:44|russ2000_2_0155|CNCE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:45|russ2000_2_0156|CNNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.4|-4.6|0.5|126.4|-16.6|-1.5|-1.1|-19.8|1.5|47|-16.8|23.4|46.2|24.5|647.7|475.3|131.9|531.3|-233.1|176.4|-121|-109.3|-247.6|-263.3|55.3|27.5|-4.1|-87.2|-157.3|-64.8|-89.9|-155|-13.6|-46.1|-113||
2025-07-04 05:31:47|russ2000_2_0157|CNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:48|russ2000_2_0158|CNTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.8|-0.4|-0.2|-1.7|2.7|-0.9|-0.5|-0.7|-0.4|-0.7|1|-1.2|-0.2|-0.4|0.6|-0.5|1.1|0.3|0.5||0.2|0.3|1.5|0.3|0.979|0.396|0.83|1.048|0.453|0.589|0.687|0.726|0.925|1.103|0.453|0.598|0.755|0.751|0.914|0.826|0.904|1.147|1.233|1.454|1.007|0.509|1.281|1.684|1.69|1.331|1.851|2.895|1.542|1.098|1.949|0.401|0.541|0.835|-14.151|-0.801|0.345|18.903|-0.727|-7.638|0.13|-0.259|0.321|0.831|0.364|0.644|1.423|0.59|1.133|1.148|1.186|0.624|1.662|3.657|1.073|-0.211|0.51|0.156|0.796|-0.23|1.845|6.597|2.728|0.35|2.281|2.249|1.887|2.798|2.159|1.802|7.63|-5.333|0.926|0.317|1.64|0.507|1.068|-0.565|0.482|-20.14|-45.856|-12.607|3.748|6.713|-1.419|6.855|11.226|3.96|0.218|8.856|2.944|-4.042|-1.243|-1.959|-14.175|-10.821|-13.544|-41.613|-8.119|-64.894|-20.613||
2025-07-04 05:31:53|russ2000_2_0159|CNXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4|4.1|3.1|5|4.4|4.7|6|7.6|7.119|8.601|10.255|5.222|2.433|1.402|2.052|1.445|-2.1|0.277|2.206|2.864|1.575|1.403|2.18|0.73|1.158|2.256|2.817|2.073|0.948|1.564|1.924|0.011|1.706|3.111|4.388|4.571|3.385|5.753|7.685|6.172|4.774|5.087|3.214|-2.709|-1.619|-6.459|2.889|3.967|2.434|5.023|8.626|6.878|4.494|7.48|9.386|7.427|5.475|8.826|9.901|8.869|6.098|9.154|10.589|9.841|7.131|11.429|12.177|11.944|8.584|11.629|13.001|13.613|9.063|12.458|13.593|12.997|7.432|13.585|13.117|20.723|11.3|18.226|13.766|21.3|12.727|23.668|23.75|21.966|14.896|7.643|16.93|16.296|10.184|17.292|20.045|22.385|21.792|25.398|23.206|18.823|14.198|19.697|25.598|23.778|13.154|26.161|27.059|20.721|13.481||
2025-07-04 05:31:57|russ2000_2_0160|COLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.357|4.384|-8.385|-4.607|8|-8.639|29.406|24.54|2.679|-4.629|4.891|27.091|20.809|23.511|32.662|12.374|-44.007|-14.414|-13.37|5.294|-7.965|-17.407|3.935|-8.912|2.944|-2.562|-104.724|-2.088|-226.841|9.74|-64.109|-3.729|-36.215|-16.38||
2025-07-04 05:31:59|russ2000_2_0161|COLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.773|-4.117|-6.556|-3.469|-3.694|-4.674|-9.362|-9.525|-15.653|-24.52|-26.444|-27.559|-23.078|-21.121|-13.263|-17.403|-18.652|-13.06|-16.502|9.086|-9.7|-4.712|-6.109|-2.201|0.45|8.058|11.286|6.958|15.662|72.843|8.046|-25.034|-13.069|-5.191|0.457|-7.199|-17.426|13.007|20.634|31.94|27.713|19.606|9.335|12.536|2.417||
2025-07-04 05:32:01|russ2000_2_0162|COOP|net_income|0|||||1.1|-12.1|4.4|-3.9|2.4|8.3|4.3|6.5|9|7.2|10.6|45|15.1|11.8|8.3|7.2|8.5|5.5|13.6|9.8|4.8|7.5|7.3|0.2|8.5|10.2|-32.5|14.7|15.1|16.8|17.4|18.3|19.7|22.8|25.6|27.3|38.7|45.5|46.9|48.6|41.7|42.1|44.1|44.5|43|45.2|48.8|413.9|88.8|99.6|40.2|214.3|114.1|191.1|-127|641.2|370.8|398.6|560.5|157.2|444.1|452.7|470|450.3|458.492|491|452.493|497.253|641|798|832|832|950|984|976|950|997|1017|1023|843|1047|489|674|668|902|833|821|865|985|767|748|1057|784|830|186|-1868|-1138|-3328|||||||||||||-6.264|-1.351|-3.433|-8.173|5.299|-9.951|-3.816|-2.484|-0.878|7.516|-3.38|17.322|-1.299|-9.573|5.501|-73.483|-3.919|10.068|55.55|22.409|-16.645|-42.314|17.789|-21.324|7|41|160|58|||-186|-87|84|463|-168|73|209|191|561|439|299|155|658|151|113|1|37|142|275|46|181|204|80|204|88||
2025-07-04 05:32:06|russ2000_2_0163|CPLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:07|russ2000_2_0164|CPRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.135|-0.135|-0.135|-0.135|-0.6608|-0.6608|-0.2419|-1.3217|-0.3334|-0.354|-1.3214|-0.7412|-1.2521|-1.2081|-0.7343|-0.9449|-1.584|-2.3774|-2.8554|-3.7477|-3.0312|-1.7619|-1.2867|-1.1621|-1.045|-1.3285|-0.904|-0.7288|-1.5171|-1.3942|-1.1278|-2.3519|-1.0892|-0.2891|-2.6215|-0.0766|-1.7443|-3.1436|-5.9121|-1.3547|-3.8111|-3.198|-5.0099|-3.49|-5.4103|-4.5585|-4.449|-5.8152|-5.3862|-4.5689|-3.954|-4.1633|-4.9671|-3.8799|-4.1776|-5.3877|-5.6999|-5.9651|-7.8389|-14.4996|-0.6445|10.9599|13.6302|7.9294|10.426|9.78|43.34|11.437|7.663|12.181|10.329|9.309|13.241|21.619|22.748|25.471|29.568|37.762|-30.764|34.844|23.275|40.794|43.884|55.936|56.737||
2025-07-04 05:32:10|russ2000_2_0165|CRBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0596|-0.2899|-0.116|-0.5046|-0.6596|-1.2603|-1.5357|-2.5625|-2.2539|-2.4986|-2.8922|-4.1894|-5.3468|-7.5703|-7.4654|-7.2969|-6.9656|-10.6937|-11.6954|-12.0694|-14.6012|-17.3062|-26.2348|2.1527|-20.7908|-26.5808|-29.6568|-38.1053|-34.8953|-8.6119|-16.0652|-17.1384|-2.1761|-10.2607|-9.4372|-13.2489|-8.7817|-10.8791|-17.7448|-8.784|-10.053|-8.022|-6.899|-9.997|-13.783|-9.53|-16.978||
2025-07-04 05:32:13|russ2000_2_0166|CRD.B|net_income|0|||||3.1|3|3.3|2.7|3.1|3.3|3.8|3.3|3.6|3.7|4.5|3.4|4.2|3.9|5|3.3|4.7|4.3|5.4|4.4|6.1|7.3|7.4|6.8|7.5|8.2|8.7|7.7|8.5|10.2|10|8.7|9.2|9.1|11|11.1|6.6|9.7|10.2|9|10.1|10.4|10.8|9.3|9.5|6.6|9.4|10.5|10.4|10.2|10.9|11.3|6.3|13.4|14.9|12.4|11.4|12|-2.1|6.2|10|10.5|8.1|10.7|10.531|10.493|9.658|-5.334|8.187|8.793|6.657|5.808|8.167|4.867|5.637|5.841|3.249|6.051|-3.726|2.088|2.389|5.54|9.525|7.718|2.361|2.681|1.887|5.952|5.848|4.213|6.248|-1.298|3.307|6.052|3.453|3.304|9.068|7.932|6.922|8.337|3.082|-88.124|-39.51|8.869|3.054|-2.527|12.99|14.811|12.147|13.469|15.296|4.492|6.065|10.425|18.215|14.183|9.739|17.008|13.405|10.826|6.652|10.464|10.192|3.316|2.986|4.054|-0.857|-51.671|8.63|8.627|10.945|7.764|7.664|10.345|11.813|-2.013|8.569|-2.425|7.896|11.938|6.109|2.642|11.046|-7.312|-11.399|5.898|24.397|9.4|6.064|11.78|11.195|1.653|5.096|5.83|-15.144|-14.087|10.681|8.427|12.319|-0.818|2.837|8.584|9.453|5.722|6.684||
2025-07-04 05:32:25|russ2000_2_0167|CRNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.606|-1.648|-2.382|-2.521|-5.464|-5.568|-7.588|-8.495|-9.016|-12.427|-14.43|-14.549|-17.36|-16.491|-18.32|-21.641|-22.901|-26.095|-27.851|-30.794|-34.627|-42.375|-41.925|-44.991|-45.995|-50.979|-57.458|-60.097|-66.93|-74.055|-76.828|-80.595|-96.774||
2025-07-04 05:32:28|russ2000_2_0168|CRVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.913|-20.232|-3.151|-6.039|-6.347|-8.645|-10.297|-11.086|-16.036|-14.981|-12.717|-11.929|-14.301|-11.631|-10.498|-10.509|-11.643|-12.978|-11.004|-11.047|-12.935|-10.611|-9.796|27.347|-11.58|-11.752|-10.673|-9.236|-8.297|-8.363|-14.831|-9.816|-7.873|-6.503|-6|-6.653|-5.701|-4.262|-40.217|-12.113|15.193||
2025-07-04 05:32:31|russ2000_2_0169|CSTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.966|7.314|10.067|3.705|4.822|11.69|12.363|10.757|10.518|19.718|16.103|17.005|13.27|18.206|26.545|20.418|16.361|22.889|19.806|18.71|11.776|25.409|22.343|15.069|11.096|14.548|6.943|-6.385|1.493|11.01|10.536|1.366|-0.405|6.414|7.128|-0.275|2.678|-5.882|12.807|-2.385|14.19|1.705|5.948|-2.877|6.228|11.147|-0.463|-73.966|-3.778|-52.47|-0.887|-50.521|-5.087|-9.179|-4.222|-24.344|-12.88||
2025-07-04 05:32:34|russ2000_2_0170|CSTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:35|russ2000_2_0171|CSWI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:36|russ2000_2_0172|CTMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.589|-4.787|-6.211|-5.806|-11.87|-11.487|-16.029|-14.176|-14.662|-14.033|-8.257|-25.216|-10.247|0.621|-15.493|-13.447|-23.431|-32.233|-14.124|-28.96|-23.699|-66.043|12.205|-15.679|-14.71|-46.636|-15.554|-19.243|-22.584|-58.489|-31.981|-29.496|-29.064|-8.775|-3.311|-1.087|2.992|0.837|13.791|-6.534|5.736|18.876|23.525||
2025-07-04 05:32:38|russ2000_2_0173|CTSO|net_income|0.053302433371958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0154|-0.0086|-0.0108|-5.1905|-0.6457|-0.82|-1.4485|-0.7141|-0.5888|-0.5993|-0.6461|-0.8556|-0.8628|-0.6534|-0.7602|-0.8519|-0.8411|-0.2836|-0.9691|-0.6763|-0.7884|-0.4751|-1.2146|-1.3412|-1.7289|-1.197|-1.4266|-1.0473|-0.652|-0.5376|-1.6289|-1.415|-0.9648|-0.6691|-0.9751|-1.8536|-1.4984|-4.9946|-4.7169|1.4343|-2.8474|-3.347|-1.8363|-3.0052|-2.1881|-4.906|-1.5249|-1.7346|-2.0543|-3.147|-2.982|-5.8212|-3.0048|-5.4032|-4.8838|-3.5474|-6.8851|-3.9494|-3.4528|-2.867|-0.8397|-0.6777|-4.1678|-4.6775|-6.4063|-9.307|-8.9664|-10.8792|-12.2008|-0.7661|-7.3259|-6.1531|-9.1935|-6.5743|-6.0887|-4.1431|-2.3341|-7.8839|-1.4784|||
2025-07-04 05:32:43|russ2000_2_0174|CUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0241|-2.8424|-3.35|-4.413|-5.032|-10.4388|-7.523|-7.3|-12.559|-11.6213|-11.267|-9.522|-6.99|-8.917|-12.818|-10.833|-10.031|-11.1029|-12.505|-10.279|-12.993|-8.3842|-14.255|-13.208|-10.955|-14.592|-13.109|-13.185|-11.005|-13.434|-12.347|-10.171|-8.66|-9.496|-12.257||
2025-07-04 05:32:45|russ2000_2_0175|CULP|net_income|1||||0.1|1.1|0.8|1.1|0.7|1|0.8|1.3|1.2|1|1|1.5|1.4|1.3|0.8|1.5|0.3|0.1|-0.7|-0.6||0.3|0.4|0.8|0.3|0.9|0.7|1.1|0.2|1|0.4|1.2|0.3|1.2|0.6|0.7|0.7|2.5|0.9|1.8|1.8|3.2|1.5|2.8|2.1|3.4|1.5|3|2.4|4.1|2.2|3.7|3|4.9|2.9|4.5|4|4.1|-2.6|1.3|1.5|2.9|1.6|3.2|1.4|3.18|-1.756|0.342|-5.47|-1.427|-2.882|0.857|0.17|-1.585|-23.236|-6.59|1.667|3.272|-0.411|3.146|0.752|3.733|-1.052|-4.193|-4.877|-7.73|-3.941|-4.152|-2.169|-1.535|0.132|0.812|-2.221|-0.04|0.851|1.554|0.903|2.078|0.781|-40.868|-0.45|1.696|1.876|2.879|3|5.433|3.747|4.002|2.425|5.99|1.82|6.252|1.802|3.423|3.524|8.268|2.823|3.703|3.23|3.096|8.381|2.74|3.344|3.001|3.812|4.914|4.701|3.771|4.862|3.602|5.313|4.475|6.347|6.198|4.984|3.976|-0.748|12.666|0.957|2.933|3.154|-1.586|1.174|2.192|-4.207|-27.826|-2.733|2.184|2.082|1.485|2.25|0.851|-0.289|-6.023|-5.699|-12.173|-8.968|-4.681|-3.342|-2.424|-3.188|-4.865|-7.261|-5.644|-4.126|-2.073||
2025-07-04 05:32:51|russ2000_2_0176|CURO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:52|russ2000_2_0177|CUTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:53|russ2000_2_0178|CVCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:53|russ2000_2_0179|CVIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:54|russ2000_2_0180|CVLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:55|russ2000_2_0181|CVNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.325|-18.108|-21.985|-35.694|-38.439|-14.542|-4.38|39.048|-7.043|-9.965|-16.042|-22.426|-23.115|-20.323|-30.088|-41.474|-60|-41|-7|-63|-36|22|-32|-89|-260|-238|-283|-806|-160|-58|782|-114|28|18|85|79|216||
2025-07-04 05:32:58|russ2000_2_0182|CVTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:59|russ2000_2_0183|CWBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:33:00|russ2000_2_0184|CWCO|net_income|0|||||||||||||||||||||||||||||||||||||100.2|136.7|100.2|100|136.7|136.7|136.7|-409.6|120.2|120.2|120.2|-360.1|0.2|0.2|0.2|0.2|0.4|0.2|0.2|0.3|0.4|0.4|0.3|0.2|0.5|0.5|0.3|0.257|0.6|0.4489|0.4489|0.072|0.8549|0.667|0.5969|0.286|0.8309|0.8753|0.6463|0.4121|0.9265|0.8113|0.6048|0.2338|1.018|1.013|1.1213|1.0275|1.9239|1.764|0.424|2.0854|1.3741|1.4814|1.0093|1.6495|3.078|2.522|1.247|0.674|3.5875|2.6215|2.5092|2.6695|1.6024|1.9796|1.78|1.7762|2.5502|3.8676|0.6579|-0.9771|3.0769|1.0331|1.2656|0.9164|1.993|1.9297|1.2861|0.9045|2.3427|1.9575|1.3048|3.7105|3.742|2.8538|0.9087|1.09|0.6549|2.7597|1.8827|0.9681|1.9213|2.2281|1.7755|1.5938|2.0546|2.2043|-1.8653|1.5669|2.6312|0.6245|1.1611|1.7271|2.0925|2.1882|4.5524|2.4604|6.1864|2.4763|1.7271|1.7863|2.8886|-1.1278|1.4348|0.5159|0.9888|-1.6646|0.2856|1.2659|1.7168|2.2899|0.3177|1.5319|3.8136|7.3238|8.6051|9.8429|6.4743|15.8503|4.4545|1.4585|4.791||
2025-07-04 05:33:05|russ2000_2_0185|CWEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|-1|4|4|11|34|9|4|4|6|6||-5|10|17|11|5|32|33|-13|-3|28|29|-70|16|79|21|-68|-20|-24|39|-6|-29|47|32|-25|3|35|21|-8|-32|570|32|12||38|4|37|-2|51|36|3|4||
2025-07-04 05:33:07|russ2000_2_0186|CWEN.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|-1|4|4|11|34|9|4|4|6|6||-5|10|17|11|5|32|33|-13|-3|28|29|-70|16|79|21|-68|-20|-24|39|-6|-29|47|32|-25|3|35|21|-8|-32|570|32|12||38|4|37|-2|51|36|3|4||
2025-07-04 05:33:10|russ2000_2_0187|CWH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.161|74.529|57.505|8.098|37.176|84.108|68.247|-0.646|7.522|19.344|19.589|-16.602|1.821|24.782|14.123|-30.328|-19.395|18.017|-30.692|-28.521|-8.16|58.077|58.05|14.378|62.322|109.188|79.703|27.248|44.73|84.311|41.126|-46.419|3.169|28.703|15.961|-14.461|-22.307|9.771|5.501|-31.602|-12.28||
2025-07-04 05:33:12|russ2000_2_0188|CWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-119.7|-47.3|-78.6|24.3|-92.9|-33.5|-41.4|-18|-20.9|6.3|11.7|3.1|-55.1|-100.8|-37.3|-27.3|-17.2|52.7|68.7|145.8|45.5|97.2|23.9|29.8|-76.4|5.1|-33.9|69.8|-28.8|13.5|33.7|112.9|1.9||
2025-07-04 05:33:15|russ2000_2_0189|CYCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.283|-29.781|-29.286|-30.902|-37.381|-32.254|-27.317|-26.055|-20.228|-19.534|-18.812|-19.228|-13.399|-16.182|-11.29|-10.775|-12.978|-13.388|-10.496|-7.216|-6.954|-4.181|7.566|-1.694|-1.542|-1.322|-0.723|0.53|-1.429||
2025-07-04 05:33:17|russ2000_2_0190|CYRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3909|-0.4929|-0.2885|-0.3498|-0.2696|-1.1106|-0.3993|-0.5467|-0.7455|-0.6291|-1.2172|-1.9723|-8.2225|-1.5693|-1.4541|-5.4593|-0.3497|-7.1863|2.4507|-0.5662|-1.3288|-1.5098|-1.4566|-1.857|-2.0539|-2.0301|-2.0796|-1.6694|-1.5458|-1.5527|-1.567|-1.7169|-1.3235|-14.9596|-1.8403|-1.4419|-2.2973|-1.3848|-1.4078|-1.9371|-1.9243|-2.4255|-2.7605|-2.7102|-3.9347|-2.1845||-1.7892|-1.8605|-1.9797|-2.2697|-2.6828|-2.4709|-2.1437|-2.2583|-2.3869|-2.5285|-12.4685|-0.9481|-3.942|-5.803|-11.418|-11.529|-3.527|-5.389|-6.526|-260.086|-13.404|-9.177|-5.316|-9.436|-5.574|-18.355|-13.269|-62.389|-18.895|-77.989|0.805|-18.677|-11.981||
2025-07-04 05:33:20|russ2000_2_0191|DBI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.897|9.442|8.8|6.98|9.251|10.911|10.039|17.519|15.341|16.001|16.603|23.744|6.521|22.432|1.078|10.288|10.957|13.178|-7.521|7.145|7.567|26.631|-67.434|30.184|26.906|-3.32|0.158|-38.123|139.87|53.674|19.367|39.86|29.318|50.115|27.146|34.515|33.72|54.961|28.106|38.639|34.328|49.554|30.778|47.366|37.61|39.295|11.763|30.014|25.032|38.963|30.41|22.818|28.677|4.005|11.952|24.297|-38.356|39.319|-45.726|31.194|27.407|43.46|-7.564|-215.858|-98.214|-40.643|-134.004|17.026|42.86|80.184|14.411|26.182|46.213|45.171|45.11|11.415|37.204|10.141|-29.698|0.783|13.824|13.012|-38.168|-17.424||
2025-07-04 05:33:23|russ2000_2_0192|DCPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:33:24|russ2000_2_0193|DFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8|40.5|16.8|23.2|13.4|36.3|10.2|-0.8|9.3|18.8|5.3|-23.7|7.7|18.9|48|-1|-1.4|17.3|14.7|7|4.1|-1.3|7.1|-35.8|35.2|42.9|42.2|25.6|26.4|46|19.2|10.9|15.8|37.7|18.1|10.6|33.3|44.1|8.7|6.3|31||
2025-07-04 05:33:27|russ2000_2_0194|DLTH|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.994|13.899|2.691|5.699|1.509|17.54|3.241|3.619|0.462|13.993|0.355|4.284|-0.816|19.528|-0.691|6.377|-3.15|20.62|-7.572|1.936|0.182|24.374|-15.135|5.941|0.94|21.831|0.544|8.992|2.806|17.359|-1.294|2.368|-6.217|7.447|-3.869|-2.004|-10.466|6.416|-7.873|-3.744|-28.539|-3.515|-15.293||
2025-07-04 05:33:29|russ2000_2_0195|DNLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.354|-21.32|-22.134|-21.844|-22.887|-23.678|-54.724|-35.371|77.533|-38.992|-58.337|-46.26|-54.025|-56.763|-58.758|-58.228|244.885|-70.041|-60.691|-84.588|-75.261|-65.22|-58.794|-103.299|-98.678|-109.781|183.383|-99.353|-119.473|-101.802|-99.026|-107.192|-114.753|-132.97||
2025-07-04 05:33:31|russ2000_2_0196|DOMO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.978|-43.493|-43.884|-41.207|-45.507|-46.384|-32.545|-29.873|-35.536|-31.16|-29.101|-29.859|-24.895|-17.903|-22.221|-19.615|-18.104|-22.24|-28.513|-33.254|-32.888|-29.139|-23.711|-19.813|-24.403|-16.068|-16.413|-18.685|-26.007|-19.49|-18.761|-17.677|-18.052||
2025-07-04 05:33:33|russ2000_2_0197|DOVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:33:34|russ2000_2_0198|DRRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.603|-4.827|-5.712|-4.934|-4.918|-20.99|-8.934|-10.086|-9.749|-9.915|-9.05|-8.459|-5.893|-5.116|-6.43|-5.259|-5.99|-7.433|-7.26|-6.954|-5.427|-3.648|-3.012|-6.041|-6.258|-8.735|-8.583|-9.751|-8.767|-0.479|-7.882|-7.211|-7.795|-8.599|-9.161|-18.352|-8.656|-7.508|-5.535|-8.589|-6.626|-6.309|-4.647|-5.316|-6.357|-5.245|-5.025|-2.138|30.829|-4.328|-4.803|-5.499|-5.183|-5.145|-6.024|-5.1|-3.6|-5.478|-7.092|-5.94|-4.853|-5.478|-6.487|-5.845|-7.852|-9.014|-8.832|-8.811|-8.114|-9.927|6.111|8.235|-8.297|-7.011|-2.715|-7.299|-7.13|-7.227|-1.99|-4.231|-9.948|14.338|-9.332|4.36|-10.134|-9.146|-9.977|-7.008|-10.842|-11.551|-2.471|-10.469|-11.987|-11.181|-3.015|-1.441|-7.643|-3.7|-4.285|7.304|-4.232||
2025-07-04 05:33:38|russ2000_2_0199|DS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:33:39|russ2000_2_0200|DSKE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:33:40|russ2000_2_0201|DWSN|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.1|0.1|-0.6||0.1||0.1||-0.1|-0.2|-0.8|-1.5524|-0.5|-0.7|0.2|-0.114||0.5|0.3|0.606|0.2|0.9|1|-0.1684|||||-0.6862|-0.5886|0.0422|-0.6795|-0.5414|-0.2929|0.0451|-0.3596|0.0817|-0.2642|-0.6702|-0.8589|-0.0435|0.2185|0.1268|0.2534|0.7895|0.5202|1.0377|0.5209|1.0732|1.7922|0.8206|2.5148|2.7722|2.0569|1.3468|1.9356|2.0794|1.3356|1.8261|2.3663|1.9826|0.8677|1.8628|2.1853|5.0347|1.2423|-1.7344|-2.6629|0.5505|-1.2106|-1.2708|0.7082|5.7637|0.5868|1.0466|3.4361|12.3843|-1.9741|1.1116|4.1501|6.3515|-4.004|-3.9517|-4.7118|4.2797|-4.032|-4.0095|-4.991|-6.592|-11.877|-2.87|-4.94|-8.6|-11.589|-12.416|-5.728|-9.152|-14.928|-2.922|-4.788|-1.709|-5.711|-5.171|-11.816|-0.137|-11.246|1.998|-5.828|0.993|1.5|-7.84|-7.849|-5.228|-9.017|-7.865|-6.981|-1.385|-7.579|-6.912|-2.769|-0.413|-4.43|-5.198|-2.106|5.846|-3.546|-5.617|-0.802|0.992||
2025-07-04 05:33:44|russ2000_2_0202|DZSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.4979|-48.1635|-94.0458|-28.5169|-213.7518|-113.9925|247.6942|-2.802|-4.457|-3.494|-6.422|-13.385|-7.411|-11.007|-3.843|-5.131|-3.355|-11.254|-107.151|-3.904|-13.1|-121.032|-4.63|-4.786|-4.554|-1.53|-1.232|-0.941|-80.334|-6.529|-4.731|-6.903|-2.264|-1.204|0.344|-3.204|-2.002|1.697|-1.272|-2.44|-1.896|-2.748|-4.642|-3.414|-2.102|-4.198|0.699|0.23|1.056|1.596|1.432|0.302|0.369|-2.705|3.871|-0.602|-0.366|-2.78|1.599|-3.767|-0.566|-4.733|-6.26|-3.747|-0.809|1.399|4.228|0.107|1.416|1.798|-0.554|-1.638|2.408|-4.033|-10.194|-8.771|-0.156|-0.115|-14.04|-23.225|-3.279|-5.896|-2.283|-7.586|-12.564|-10.954|-10.166|-23.817|-24.836|-34.013|-52.551|-18.706|22.122|-25.646||||
2025-07-04 05:33:48|russ2000_2_0203|ECOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3569|-11.568|-12.3621|-5.5055|-9.4985|-17.7821|-13.2039|-15.3359|-13.8615|-12.1005|-10.6877|-8.4981|-7.9593|-4.7415|-4.4864|-6.3238|-5.384|-2.894|-3.993|-4.947|-5.582|-5.337|-5.453|-5.79|-5.867|-4.903|-4.032|-4.032|-3.506|-2.655|-2.497|-3.228|-3.855||
2025-07-04 05:33:50|russ2000_2_0204|EDIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.411|-5.291|-47.571|-7.405|-12.633|-17.745|-19.042|-21.02|-39.376|-31.097|-26.439|-26.599|-36.189|-30.939|-38.723|-15.238|-25.055|-29.249|-33.786|-32.941|-37.77|-37.724|-23.572|7.819|-62.499|-56.728|-55.256|-39.082|-41.436|-50.515|-53.453|-55.726|-60.738|-49.036|-40.29|-45.019|-18.874|-61.95|-67.607|-62.141|-45.395|-76.088||
2025-07-04 05:33:52|russ2000_2_0205|EEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.176|-0.37|18.427|-24.033|28.3|-6.1|19.2|40.3|38.1|5.9|20.9|-90|26.5|11.4|-19.7|-68.2|-594.3|9.9|-15.3|-33.9|-15.3|-46.5|-9|-8.9|16.1|-0.7|93|22.4|7.1|-8.1|10.7|-17.9|11|-2.8|-11.1|5.1|15.3||
2025-07-04 05:33:55|russ2000_2_0206|EGAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.7|-13.8|-17.729|-24.197|-29.863|-26.174|-25.55|-21.065|-28.419|-12.576|-19.006|-55.819|-6.418|-0.737|-2.465|-1.856|-2.072|-0.89|-0.952|-0.98|-0.572|0.732|-0.725|-0.277|-0.297|0.245|0.088|-1.095|-1.489|-1.114|-2.181|-2.915|-2.4|-0.432|0.542|-1.857|-0.522|1.969|-0.196|0.929|0.787|1.061|-0.318|-1.657|4.846|1.014|0.567|1.945|0.516|-0.755|-0.655|-2.928|-2.884|0.641|1.03|1.897|-2.004|-1.217|-1.007|-1.018|-1.636|-5.461|-2.399|-2.933|-3.237|-1.379|-3.001|1.376|-2.411|-1.049|-2.515|-0.045|-0.568|-0.788|-0.099|-0.536|0.604|2|1.398|0.166|1.217|1.973|1.867|2.151|2.044|1.606|1.261|2.048|0.551|-0.826|-0.615|-1.551|-0.016|-0.104|-0.372|2.601|2.596|2.185|1.493|1.506|0.652|0.671|0.066||
2025-07-04 05:33:59|russ2000_2_0207|EGLE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:00|russ2000_2_0208|EGRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4825|-4.8039|0.7546|0.4838|-3.255|-2.6843|-2.9341|-9.1034|-5.506|19.697|-8.177|-10.167|1.219|-0.896|13.099|11.952|57.301|22.924|4.503|15.431|9.085|2.616|2.659|14.04|12.59|8.973|6.725|-2.39|1.005|-2.871|-0.256|7.059|8.057|-0.421|3.612|-5.622|-6.196|44.058|-9.45|-7.131|8.165|5.75|5.164|||||||||
2025-07-04 05:34:03|russ2000_2_0209|EIDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:04|russ2000_2_0210|ELF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.748|2.427|3.804|-2.715|-2.377|6.601|2.16|3.97|5.865|21.48|0.69|1.248|3.915|9.672|-17.914|3.706|6.517|8.002|-0.341|1.512|0.447|4.297|-0.024|8.276|5.724|6.214|1.556|14.469|11.71|19.105|16.246|52.977|33.271|26.888|14.527|47.555|19.02|17.261|28.253||
2025-07-04 05:34:06|russ2000_2_0211|ELOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|-0.8274|-0.6227|-0.5063|-0.5074|-0.4489|-0.4144|-0.5013|-0.6048|-0.4828|-0.3506|-0.5146|-0.5624|-0.5157|-0.4736|-1.4005|-0.7982|-0.417|-1.1113|-0.7236|-0.6452|-0.9089|-0.7012|-0.8971|-0.914|-0.7174|-0.7863|-0.6005|-1.1356|-0.8013|-0.7143|-0.382|-1.2947|-2.0442|-0.8806|-1.1814|-1.6243|-1.3315|-1.5896|-0.1893|-1.7037|-5.2842|-6.2063|-2.0155|-1.1366|-1.4051|-2.7118|-1.039|-1.5276|-1.0607|-1.4389|-2.0855|-1.2699|-0.8366|-1.9306|-1.7843|-1.6196|-2.1468|-3.6745|-5.1838|-10.7461|-1.2271|-0.9068|-0.1807|-3.8554|-3.0791|-1.1527|-0.9336|-0.7898|-2.066|-2.0069|-1.267||-8.591|-13.406|-11.161|-14.027|-11.917|-14.449|-12.875|-11.633|-13.946|-7.887|-6.617|-6.127|-8.694|-36.058|-9.885|-12.09|-11.62|-10.618|-7.508|-6.319|-6.23|-4.341|-3.592||||||||
2025-07-04 05:34:10|russ2000_2_0212|ELVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:11|russ2000_2_0213|EML|net_income|0|||||0.8|1.1|0.9|0.4|0.7|0.6|0.6|0.8|0.5|0.4|0.6|0.3|0.6|0.7|0.7|0.8|1|0.8|0.6|0.2|0.4|0.6|0.5|0.1|0.7|-0.6|0.7|1.9|1|0.8|0.5|1.7|1|0.7|0.5|-0.8|0.3|0.4|0.8|1.3|0.7|0.6|0.6|0.7|1|0.6|0.5|0.4|-0.2|0.4|0.5|0.2|0.6|0.8|1.1|1.2|1.3|1.3|1.4|1.4|1.5|1.6|1.7|1.8|1.5085|1.6955|2.0116|1.84|1.1519|0.5502|0.5293|1.6816|0.6771|0.7585|0.678|1.1782|0.9534|0.9367|0.9428|0.5288|1.0764|0.7607|1.5064|1.4142|0.7306|1.0834|1.2564|1.2968|1.1438|1.2126|1.6672|5.6353|6.7582|0.7284|1.7066|0.8875|1.2067|1.3547|0.875|1.0682|-1.0825|0.8424|0.9074|0.3692|1.0097|1.4109|1.4897|1.6327|1.0982|1.4828|1.4599|1.464|2.0456|2.6323|2.224|1.7239|1.0052|2.1743|1.7988|1.9236|1.5029|1.6935|2.4318|2.0333|0.874|0.5846|2.5277|1.7408|0.6481|2.0878|2.4001|2.6493|1.5171|1.4664|2.2305|-0.1688|3.1002|3.2585|3.7667|4.3806|1.571|2.5298|4.1931|4.9723|2.8958|-1.8888|2.9847|1.4138|5.8408|-4.4738|5.9615|2.0062|3.0304|4.0366|4.8586|0.3763|0.6073|1.3992|3.062|3.5165|1.9476|3.5079|-15.2974|1.3128|1.9437||
2025-07-04 05:34:16|russ2000_2_0214|ENFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:17|russ2000_2_0215|EOLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.743|-3.998|-2.296|-2.634|4.448|-6.162|-16.433|-11.83|-12.442|-10.975|-37.567|-26.984|-14.508|-19.735|-21.125|-11.459|-110.694|6.401|-15.601|-19.433|-18.177|-17.501|-23.471|-20.276|-13.164|-14.791|-18.14|-16.923|-11.831|-13.109|-11.35|-19.17|-6.791|-18.892||
2025-07-04 05:34:19|russ2000_2_0216|EPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9|23.2|36.6|54.2|5.6|15.7|-114.5|70.4|20|39.8|56.2|86.4|33|17.5|33|115|53.4|38.7|53.9|120.4|56.2|52.3|51.8|120.5|50|51.3|39.1|122.3|66.6|62.5|70|102.6|60.9|66.7|99.1|111|77|72.7|37.1|125.7|88.5|104|84.8|110.4|39.1|65.9|45.8|143.8|77.9|70.2|117|129.8|84.9|87.2|105.1|107.9|98.5|64.5|85.2|105.1|-88.4|-72.5|-219.5|23.7|66.1|36.7|52.2|33.5|65.7|54.9|-148.4|6.7|65.1|12.1|19.4|-0.4|48.2|-460.7|40.7|22.4|19.5|4.7|21|17.7|14.4|40.8|44.9|11.2|23.2|30.5|34.6|12.4|19.4|53|29.9|4.8|36|49|8.8|-2.1|29||
2025-07-04 05:34:23|russ2000_2_0217|EPRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.583|2.047|0.522|3.145|1.109|3.4|5.324|5.781|6.129|7.951|13.245|14.521|13.959|10.381|12.263|5.67|15.295|23.284|27.507|29.639|26.699|35.653|36.428|35.35|42.896|52.802|45.914|49.095|46.975|51.517|49.14|55.375|56.108||
2025-07-04 05:34:25|russ2000_2_0218|EQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0145|-0.141|-1.1064|-1.577|-1.765|-4.917|-4.991|-5.95|-6.069|-6.014|-7.567|-7.837|-6.461|-6.597|-8.918|-8.991|-9.158|-10.282|-10.621|-37.417|-14.129|-13.655|2.773|-3.94|-3.343|-3.71|-2.342|-2.734|0.468|-0.007|-5.794|-8.654||
2025-07-04 05:34:27|russ2000_2_0219|EQBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.433|1.779|2.441|2.569|2.736|2.554|3.44|2.846|2.671|0.417|4.864|6.354|5.157|4.274|8.711|6.867|10.322|9.925|-4.073|9.232|10.406|10.014|1.258|1.689|-90.405|12.488|15.075|15.166|11.773|10.466|15.65|15.259|15.171|11.608|12.323|11.456|12.341|-28.299|14.068|11.716|19.851|16.986|15.041||
2025-07-04 05:34:33|russ2000_2_0220|ERI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:35|russ2000_2_0221|ESQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.643|0.748|0.74|0.691|0.815|1.027|1.141|0.661|1.958|2.221|1.682|2.873|2.985|3.468|3.817|3.873|2.597|2.533|3.606|3.882|4.174|4.502|2.519|6.73|5.342|6.351|7.711|9.114|12.179|9.113|9.837|9.882|10.058|10.487|11.36|11.753|11.407||
2025-07-04 05:34:37|russ2000_2_0222|ESSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.945|0.983|1.022|1.004|0.861|1.301|-9.006|1.718|1.697|1.654|1.966|0.76|1.83|1.537|1.741|1.448|0.794|1.603|1.068|1.047|1.012|1.215|1.241|1.79|0.886|0.659|0.794|-2.124|2.879|2.04|1.876|2.028|2.004|1.502|2.626|2.372|2.596|2.432|2.457|2.306|1.957|2.129|2.112|1.529|1.937|1.631|1.762|2.009|-1.638|2.263|2.821|3.085|3.009|2.859|3.047|3.708|3.41|3.407|3.777|3.822|4.135|4.34|4.026|3.923|4.613|4.592|5.039|5.826|4.866|4.685|4.396|4.629|4.337|4.562|3.914|4.179|3.956|2.735||
2025-07-04 05:34:41|russ2000_2_0223|ESTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:42|russ2000_2_0224|ESXB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:43|russ2000_2_0225|ETSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.463|-3.151|-6.271|-5.358|-36.586|-6.354|-6.891|-4.232|1.192|-7.311|-2.399|-21.383|-0.421|11.669|25.802|44.75|12.967|3.379|19.894|41.251|31.579|18.223|14.801|31.291|12.522|96.425|91.761|148.538|143.766|98.254|89.93|161.557|86.109|73.123|-963.068|109.548|74.537|61.915|87.85|83.266|63.004|53.005|57.366|129.906|-52.096||
2025-07-04 05:34:46|russ2000_2_0226|EVBG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:47|russ2000_2_0227|EVBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:48|russ2000_2_0228|EVH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.626|-5.939|-3.167|-10.698|-11.319|359.912|-11.98|-4.119|-122.74|-8.387|-11.208|-17.407|-18.012|-16.905|-12.588|-13.159|-13.626|-9.916|-12.429|-16.687|-46.739|-31.615|-25.521|-198.096|-78.752|-203.521|-37.348|-14.625|-9.807|-9.107|-13.04|-5.647|-5.35|-4.588|2.123|-11.349|-19.982|-34.323|-25.324|-33.411|-17.28|1.596|-23.137|-22.802|-64.618||
2025-07-04 05:34:51|russ2000_2_0229|EVI|net_income|0|||||0.1|0.1|0.1|0.1||0.2|0.1|0.1||0.1|||||0.1|0.1|-0.1|||0.1||||||-0.2|-0.2||0.2|-0.2|||||0.1|||0.3|||||0.1|||||||0.0245||-0.1|||||-0.1|||0.3|||0.2|0.2|0.2789|0.3394|0.2673|0.0751|0.0828|-0.3027|-0.0499|0.1843|0.1282|-0.5426|0.1834|0.0447|0.0776|0.298|0.0832|0.1961|0.0895|0.1674|0.1125|0.2611|0.159|0.1736|0.1077|0.2735|0.2296|0.1932|0.1868|0.2432|0.2231|0.2279|0.113|0.1793|0.0759|0.2336|0.209|0.2257|0.0834|0.0088|-0.0709|0.2212|0.0662|0.1977|0.132|0.0821|0.0918|0.2979|0.2335|0.0154|0.0737|0.1891|0.1518|0.1252|0.2499|1.0804|0.4258|0.4773|0.3147|0.4026|0.464|0.4844|0.432|0.2915|0.157|0.379|0.774|0.43|0.352|1.329|0.89|0.597|0.563|1.51|1.136|0.757|0.796|1.265|0.466|1.216|0.58|0.263|-0.012|-0.056|0.518|0.461|0.625|6.78|2.019|0.528|0.04|1.508|2.847|2.224|2.75|1.898|1.282|1.341|0.956|2.067|3.231|1.129|1.041||
2025-07-04 05:34:58|russ2000_2_0230|EVLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.37|-6.361|-8.173|-8.143|-10.5|-15.146|-15.857|-15.443|-20.299|-20.941|-21.633|-22.599|-23.041|-20.652|-20.923|-29.05|-28.196|-31.598|-33.73|-28.652|-29.861|-30.561|-30.564|-23.541|-25.341|-21.103|-12.364||||||||
2025-07-04 05:35:01|russ2000_2_0231|EVOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:02|russ2000_2_0232|EVRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.643|4.486|4.122|6.963|6.279|7.815|5.551|7.9|8.568|5.323|1.913|1.745|8.696|8.56|4.554|9.109|9.158|8.115|7.257|6.95|5.884|4.919|-0.259|1.742|1.009|1.84|4.538|7.128|7.084|7.08|4.399|6.136|6.776|5.782|5.704|7.489|4.724|5.676|-5.749|0.469|-12.741|-6.11|-86.59|-13.151|-10.796|-8.254|-217.277|-3.508|-19.057|-4.289|-25.049|4.609|1.475|2.069|4.203|5.86|5.486|9.315|-4.144|-13.454|-68.481|-0.878|1.133|20.534|36.214|6.746|89.431|31.522|32.521|29.409|27.037|28.066|27.396|26.643|1.892|4.554|9.173|-2.574|3.863|3.923||
2025-07-04 05:35:07|russ2000_2_0233|EXTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:08|russ2000_2_0234|EYE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.026|-11.124|17.07|-1.496|1.546|26.018|24.455|12.467|5.171|-18.44|17.429|10.257|1.192|3.919|9.742|-43.833|35.289|35.079|43.432|37.601|40.992|6.219|30.147|9.734|11.502|-9.261|15.973|5.614|-73.798|-15.987|11.685|-3.125|-8.468|-28.591|14.186||
2025-07-04 05:35:10|russ2000_2_0235|FATE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.113|-4.155|-3.548|-5.534|-6.073|-5.739|-6.98|-6.067|-6.603|-6.233|-7.881|-7.779|-6.886|-7.446|-8.377|-8.408|-8.737|-7.94|-10.126|-9.645|-10.684|-12.497|-14.135|-19.654|-16.782|-16.027|-19.76|-23.478|-26.609|-28.302|-33.52|-28.072|-58.684|-53.111|-45.089|-55.133|-43.308|-68.621|-65.69|-76.105|-83.563|-56.363|-18.881|-52.755|-45.17|-44.122|-48.004|-38.427|-47.678|-52.153|-37.621||
2025-07-04 05:35:13|russ2000_2_0236|FBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.12|-1.628|-22.543|-3.733|-3.365|-6.719|-6.556|-6.455|-5.935|-8.665|-8.858|-10.67|-7.832|-9.798|-7.37|-4.711|-4.592|-3.713|-12.056|-6.175|-18.161|-12.036|-12.205|-12.478|-12.981|-17.431|-11.982|-17.365|-27.116|-10.413|-21.018|-21.611|-16.638|-24.88|1.392|-13.098|-12.762|-15.492|-12.37|-13.314|-15.547|-5.295|-8.822|-3.535|-20.781|-31.565|-15.76|-21.356|-22.511|-26.948|-21.537|-24.776|-5.045|-9.279|-15.417|-10.948|-12.867|-6.765|-10.584||
2025-07-04 05:35:17|russ2000_2_0237|FBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.905|9.191|14.599|15.775|1.207|9.01|9.753|11.239|8.388|23.018|19.754|22.065|21.377|17.04|19.588|18.688|23.966|21.572|0.745|22.873|-5.599|45.602|52.874|43.294|45.29|48.827|35.236|19.345|31.831|38.143|36.381|35.299|19.175|29.369|27.95|39.979|10.22|37.886|39.361||
2025-07-04 05:35:19|russ2000_2_0238|FBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:20|russ2000_2_0239|FBMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:21|russ2000_2_0240|FCBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:22|russ2000_2_0241|FCCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1827|0.1886|0.2222|0.2065|0.1892|0.2358|0.2767|0.2823|0.2223|0.2193|0.3059|0.3563|0.3125|0.3453|0.3748|0.4319|0.4501|0.4593|0.4491|0.439|0.4219|0.4306|0.4933|0.8393|0.7803|0.7068|0.7517|0.8539|0.8363|0.9013|0.9029|0.8605|0.7257|0.893|1.1481|1.1982|1.1233|-3.4823|-3.9458|-0.4882|0.572|0.414|-27.085|0.868|0.589|0.475|0.394|0.397|0.57|0.726|0.957|1.071|0.799|0.928|1.22|1.021|1.038|1.203|1.046|0.85|0.862|1.201|1.552|1.506|1.404|1.443|1.679|1.601|1.468|1.745|1.677|1.792|1.756|1.664|1.893|0.502|2.709|3.001|2.833|2.686|2.495|2.881|2.898|2.697|1.794|2.217|2.652|3.436|3.255|3.543|4.748|3.919|3.489|3.13|3.951|4.043|3.463|3.327|1.756|3.297|2.597|3.265|3.861|4.232|3.997||
2025-07-04 05:35:27|russ2000_2_0242|FCCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:28|russ2000_2_0243|FCPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.021|-0.079|0.146|0.134|0.111|5.308|94.283|14.801|15.24|32.484|15.516|18.313|19.205|18.35|16.255|27.445|17.496|21.205|17.503|17.868|18.331|18.914|19.265|18.466|19.349|20.252|20.579|20.138|21.164|23.7|22.255|28.13|24.518|22.869|23.124|23.625|24.161|24.429|24.044|24.672|25.581|26.176|26.156||
2025-07-04 05:35:31|russ2000_2_0244|FDBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8662|0.842|0.9479|0.5266|1.0834|1.14|0.9241|0.7005|1.0781|1.1088|0.9331|0.9262|0.8873|0.923|0.6846|-0.8517|0.6249|0.9209|0.8135|1.0052|1.0194|1.1358|1.2943|1.1422|1.0316|0.9386|1.03|1.1251|1.0444|1.1587|1.1779|1.2306|1.0889|1.2039|0.7411|0.6019|0.8251|0.9122|-3.2107|0.0733|0.5559|0.719|0.3549|-4.8338|1.227|1.289|1.327|1.202|1.257|1.317|1.399|0.929|1.394|1.513|1.505|2.71|1.456|1.627|1.631|1.638|1.573|1.78|1.929|1.821|1.701|1.928|2.035|2.029|1.98|2.183|2.226|2.327|2.528|2.768|2.863|2.847|2.802|3.002|3.058|2.714|2.634|0.252|4.977|5.173|5.667|5.696|4.859|7.786|7.522|7.664|7.689|7.146|7.04|5.362|5.34|0.468|5.057|4.935|4.967|5.834|5.991||
2025-07-04 05:35:36|russ2000_2_0245|FENC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5254|-0.5265|-0.7657|-0.6872|-0.864|-0.5379|-0.8832|-1.4434|-1.1152|-1.0716|-1.696|-2.0982|-1.5792|-2.1115|-2.4024|-2.6347|-2.859||-3.119|-4.6222|-4.4038|-7.1006|-3.177|-3.854|-4.648|-7.424|-3.968|-3.179|-3.202|-3.008|-4.304|-3.442|-3.329|-2.525|-2.246|-0.938|-0.035|0.207|-0.366|-2.569|1.694|-6.583|4.669|0.348|-3.144|3.509|2.715|-0.602|-0.764|-6.511|-4.108|6.607|-1.766|1.111|-3.194|-0.75|0.38|1.388|0.177|-0.173|-0.123|-0.54|-0.42|-0.724|-0.502|-1.143|-0.806|-1.598|-2.352|-2.29|-1.568|-2.587|-2.749|-2.984|-2.626|-4.73|-1.809|-3.61|-3.826|-4.845|-6.2|-3.238|-4.733|-4.001|-4.185|-4.427|-3.696|-5.072|-8.089|-6.857|-6.052|-5.444|-1.867|-2.682|12.837|-5.553|-5.735|-1.985|-1.165||
2025-07-04 05:35:41|russ2000_2_0246|FFWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.058|1.852|1.453|3.488|1.462|1.267|2.659|3.006|2.626|2.942|2.762|5.048|3.787|3.91|9.058|6.517|6.113|9.616|9.58|2.273|8.976|5.146|14.707|14.129|11.259|12.41|17.356|15.214|13.211|17.854|30.938|22.366|22.355|26.054|37.226|23.876|30.836|33.316|29.006|17.354|8.496|-212.288|2.18|2.548|0.793|3.085|-82.174|-14.111|6.896||
2025-07-04 05:35:44|russ2000_2_0247|FG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496|239|385|187|-176|-195|130|306|-299|115|203|-6|327|-21||
2025-07-04 05:35:47|russ2000_2_0248|FGBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.326|2.131|-0.835|1.89|1.072|0.883|2.028|3.301|2.583|3.379|2.867|1.196|2.396|2.394|2.165|1.079|3.051|2.963|3.033|3.011|2.089|2.132|2.258|2.667|2.785|2.67|2.971|2.798|3.394|3.862|3.882|3.368|3.151|4.401|3.379|3.162|3.251|2.932|3.062|2.506|3.601|4.597|3.397|2.618|3.132|3.213|3.847|4.049|3.825|5.184|5.182|6.127|5.023|6.434|7.791|8.049|7.585|8.124|8.053|5.121|3.468|2.676|1.772|1.303|2.31|7.201|1.927|1.01|-6.166||
2025-07-04 05:35:51|russ2000_2_0249|FIT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:52|russ2000_2_0250|FIXX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:53|russ2000_2_0251|FLNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.005|-0.0001|0.1492|0.3094|0.195|0.0865|-35.671|-14.352|-0.4013|-0.7465|-20.5132|-3.356|-0.105|||||0.381|-14.524|||-3.812|2.755|-1.186|-0.879|-0.536|-1.334|-1.167|-0.862|-0.785|-0.719|-1.637|-45.47|-4.789|-32.639|-6.772|-7.184|-9.744|-5.386|-12.725|-20.409|-14.095|-5.977|-26.682|2.645|4.462|1.643|1.045|0.715|-4.463|0.956|0.408|0.452|1.169|0.178|-6.258|-5.179|-2.452|3.83|-2.013|-56.944|3.113|-67.488|-31.943|4.251|-33.627|-1.899|-6.276|-11.627|-7.944|-3.43|-8.269||
2025-07-04 05:35:57|russ2000_2_0252|FLOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:59|russ2000_2_0253|FMAO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.313|2.313|2.403|2.187|2.714|2.804|2.828|2.674|3.041|3.161|3.162|2.954|3.062|3.32|3.445|3.592|-0.129|3.099|2.591|2.066|2.006|2.042|2.141|2.042|2.033|2.206|2.228|2.112|2.018|1.343|2.117|2.032|2.076|1.991|1.704|1.96|1.568|2.039|1.783|1.333|1.73|1.404|1.276|2.198|1.256|1.341|2.197|2.185|1.981|1.567|2.081|2.885|2.284|2.538|2.441|2.525|2.152|2.502|2.065|2.287|1.958|2.554|2.474|2.661|2.351|2.597|2.62|2.772|2.481|2.974|3.015|3.194|2.839|3.223|3.222|3.436|3.767|4.114|3.875|3.193|3.224|6.18|4.275|4.723|4.105|4.804|4.41|6.776|4.909|4.983|5.92|7.683|8.102|8.271|8.954|7.188|6.466|6.001|4.777|5.543|5.359|5.682|6.516|8.381|6.952||
2025-07-04 05:36:05|russ2000_2_0254|FMBH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.356|1.299|1.273|1.304|1.43|1.495|1.284|1.451|1.465|1.615|1.692|1.744|2.009|2.006|2.031|1.988|2.362|2.122|2.393|2.216|2.389|2.363|2.429|2.57|2.435|2.362|2.445|2.565|2.404|2.522|2.433|2.65|2.594|2.407|2.469|2.689|2.922|2.694|2.817|2.091|2.185|1.999|2.144|1.886|2.548|1.782|2.012|2.419|2.845|2.578|2.679|3.27|3.39|3.479|3.647|3.509|3.528|3.665|3.91|3.619|3.607|4.029|3.915|3.91|4.039|4.156|3.663|4.654|4.806|4.929|5.308|6.797|6.264|8.2|7.595|4.625|8.39|10.037|8.234|9.939|13.316|10.981|11.67|11.976|9.999|10.137|11.565|13.569|4.109|12.221|18.326|16.834|16.616|17.758|17.939|20.639|19.18|16.567|15.117|18.071|20.503|19.745|19.482|19.168|22.171||
2025-07-04 05:36:12|russ2000_2_0255|FMNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.321|1.523|1.613|3.2|1.681|1.922|2.009|3.047|1.603|1.812|2.241|2.278|2.206|2.423|2.442|2.444|2.337|2.295|2.415|0.134|2.174|1.995|2.028|1.863|1.962|1.888|1.751|1.614|1.809|1.52|1.633|0.963|1.724|1.534|0.999|1.408|1.684|1.657|1.556|0.945|0.847|2.034|2.854|3.256|1.69|2.117|2.371|3.04|2.52|2.286|2.489|2.637|2.005|1.868|1.612|2.295|2.191|2.351|2.276|2.147|2.211|0.812|1.857|3.175|4.798|5.02|5.376|5.363|5.783|5.71|5.983|5.235|7.726|8.073|8.084|8.686|8.388|8.543|9.154|9.675|8.639|11.011|10.869|11.357|14.556|15.575|16.011|5.702|15.844|15.951|15.446|13.356|7.075|14.966|13.314|14.576|11.24|11.783|8.535|14.391|13.578||
2025-07-04 05:36:19|russ2000_2_0256|FNKO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.153|15.754|-5.627|-4.538|8.264|5.84|0.899|0.07|1.57|5.226|2.195|5.132|8.639|-4.241|-4.126|-10.585|9.796|8.876|6.514|13.813|11.901|11.672|9.882|14.672|9.63|-42.219|-55.311|-72.998|-15.009|-10.761|-22.663|5.115|4.33|-1.5|-27.588||
2025-07-04 05:36:23|russ2000_2_0257|FNWB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.22||||0.635|0.311|||0.68|0.857|0.459|0.672|0.849|0.882|-7.579|0.758|1.228|0.713|0.897|1.154|0.651|1.188|2.164|1.115|1.773||1.523|1.526|1.926|2.13|2.207|2.079|2.51|2.218|0.873|1.976|3.675|3.816|3.12|2.996|4.178|5.124|2.806|2.488|4.291|6.06|3.528|1.776|2.504|-5.522|0.396|-2.219|-1.98|-2.81|-9.036||
2025-07-04 05:36:27|russ2000_2_0258|FOCS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:36:28|russ2000_2_0259|FOLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9931|-4.9931|-4.9931|-4.9931|-11.5862|-11.5862|-11.5862|-11.5863|-9.695|-9.396|-10.303|-11.773|-7.731|-9.294|-8.18|-14.15|-12.472|-13.623|-13.429|32.956|-13.176|-11.315|-15.357|-15.088|-13.35|-12.641|-9.759|-8.662|-13.137|-9.343|-16.29|-10.015|-17.458|-15.349|-14.589|-12.237|-15.943|-14.614|-17.149|-21.22|-24.288|-27.133|-37.8|-42.896|-43.691|-51.05|-46.654|-58.647|-54.992|-48.136|-111.666|-69.208|-49.916|-61.833|-159.163|-78.081|-120.299|-84.551|-61.809|-89.729|-88.948|-52.492|-64.011|-71.401|-65.664|-51.225|-50.294|-83.277|-85.26|-62.157|-33.286|-55.865|-52.932|-43.232|-21.577|-33.843|-48.419|-15.697|-6.729|14.739|-21.686||
2025-07-04 05:36:33|russ2000_2_0260|FONR|net_income|0|||||||||||||||||||||||-3|-3|-3|-3|1.2|1.2|1.2|1.2|1.2|1|1|0.3|0.6|0.5|0.4|-0.9|0.4|0.4|0.3|-0.9|0.1|0.1|0.1|-0.5|-0.1|-0.1|-0.9|-0.8|-0.4|-0.9|1.9|-12|-2|6.4|-5.6|60.2|-2.3|-2.1|-3.7|2.3|-2.8|-2.5|-4.3|-4.6|-3.3|-2.7|-3.963|-0.985|-3.907|-3.014|-2.801|-5.463|-3.847|-4.71|-5.05|-9.275|-2.706|-2.921|-6.326|-3.0544|-3.843|-2.63|-1.484|-1.5374|0.786|1.141|-0.48|-0.4326|-8.317|-5.358|-7.357|-8.933|-6.105|-5.47|-5.401|-8.5629|-0.209|-3.838|-2.695|-6.7664|-0.45|0.781|0.73|0.0613|-1.741|-1.292|-0.008|0.0293|0.385|1.363|1.184|0.2289|1.513|1.536|1.292|1.4345|1.452|1.349|1.076|4.8025|2.437|2.143|1.739|4.0771|2.535|2.658|2.019|5.6987|2.862|3.493|3.005|6.3646|3.571|4.242|5.9|5.9076|3.719|4.189|3.481|9.8418|3.318|3.552|3.863|4.5831|3.299|3.104|1.261|0.5762|2.508|3.111|3.868|0.7206|3.887|4.02|2.291|2.2429|2.047|2.232|3.86|1.2368|4.106|3.759|1.872|0.8304|3.135|1.964|2.506||
2025-07-04 05:36:41|russ2000_2_0261|FPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1776|0.1705|0.1694|-0.535||-0.3583|0.0277|-0.2374|-0.157|0.107|0.624|0.652|-1.354|0.872|0.07|4.714|-1.626|1.687|2.216|5.637|0.441|0.86|3.639|7.313|0.008|6.052|-1.364|9.191|0.394|0.162|0.527|6.036|2.36|-2.735|-2.554|12.919|1.106|2.916|1.094|6.559|1.676|7.711|4.21|17.317|1.373|-2.002|1.793|58.746|2.039||
2025-07-04 05:36:45|russ2000_2_0262|FRAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:36:46|russ2000_2_0263|FRBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.356|1.443|1.801|1.806|1.943|1.987|2.479|0.584|4.037|4.019|5.436|4.097|4.27|2.84|1.089|5.246|3.233|4.117|5.903|6.195|9.661|8.893|9.036|7.839|8.158|8.823|10.206|9.1|6.989|6.799|-1.271|8.38|12.512|11.073|8.162|10.497|9.381||
2025-07-04 05:36:51|russ2000_2_0264|FRTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:36:53|russ2000_2_0265|FSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:36:54|russ2000_2_0266|FSBW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7723|||||||||||||0.564|0.443|0.225|0.312|0.277|0.621|3.325|1.072|1.235|1.086|1.062|0.537|0.875|0.986|1.146|1.533|2.07|2.794|1.995|2.017|1.661|2.835|3.457|2.546|2.593|4.359|3.454|3.679|4.322|4.257|4.052|11.717|5.192|4.463|7.144|5.918|5.167|10.02|12.713|11.364|11.883|8.549|8.331|8.649|6.87|6.699|8.458|7.622|8.212|9.116|8.953|9.772|8.397|8.959|10.286|7.382|8.021||
2025-07-04 05:36:58|russ2000_2_0267|FSCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:36:59|russ2000_2_0268|FSFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.221|0.267|0.184|-0.532|0.041|0.117|-0.64|0.275|0.153|0.245|0.892|0.7|0.5|0.537|1.084|0.97|1.123|0.837|0.91|0.964|1.272|1.141|1.016|1.17|1.141|1.369|1.028|1.536|1.456|1.37|1.2|1.527|2.196|1.828|1.243|1.635|2.227|2.806|2.337|2.194|2.443|2.339|3.406|1.646|3.106|2.744|2.931|3.533|4.392|5.321|3.439|-0.627|15.405|15.137|9.923|10.487|4.308|4.849|4.305|7.035|2.638|1.408|2.871|3.724|2.324|-0.747|0.92|4.927|4.073|3.672|6.225|5.499||
2025-07-04 05:37:04|russ2000_2_0269|FTSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:05|russ2000_2_0270|FTSV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:06|russ2000_2_0271|FUNC|net_income|0|||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.2|1.3|1.4|1.3|1.5|1.4|1.2|1.3|2.2|1.6|1.6|1.5|1.5|1.4|1|1.6|1.6|1.6|1.6|1.8|1.5|1.4|1.7|1.6|1.9|1.7|1.7|1.9|2.1|1.8|1.9|2|2.2|2.001|1.806|2.101|2.403|2.017|2.284|2.604|2.264|2.328|2.371|2.543|2.415|2.452|3.321|2.18|2.796|2.712|1.997|1.095|1.823|2.754|2.136|3.044|4.217|2.805|3.044|3.265|3.463|2.061|3.205|3.555|3.972|3.135|4.114|1.865|-0.243|2.379|1.149|-5.586|-9.266|-5.111|-0.916|0.322|-4.492|0.957|1.133|0.686|0.85|-2.665|1.649|2.875|2.804|1.922|1.842|1.836|0.875|1.358|1.24|1.34|1.659|1.368|1.175|1.948|8.5|1.871|1.704|2.285|1.421|1.98|2.31|2.012|-1.032|2.506|3.016|2.763|2.382|3.151|2.602|4.493|2.882|1.755|2.57|4.96|4.556|3.43|4.403|4.388|7.549|5.715|5.428|6.936|6.969|4.375|4.414|4.513|1.758|3.698|4.914|5.771|6.186|5.806||
2025-07-04 05:37:13|russ2000_2_0272|FVCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.339|0.303|0.4819|0.628|0.358|0.525|0.7168|0.811|0.994|1.094|1.2345|1.418|1.473||||1.789|1.639|1.74|2.329|2.12|2.235|1.005|2.997|3.077|3.385|1.41|3.926|4.085|4.093|3.724|3.733|2.88|3.874|5.014|5.569|5.165|4.682|6.517|6.613|6.425|7.043|4.904|0.621|4.233|4.039|-5.07|1.34|4.155|4.669|4.9|5.165||
2025-07-04 05:37:16|russ2000_2_0273|GATX|net_income|0|||||11.2|7.7|8.7|9.1|9.1|8.2|-70.8|8|7.8|7.9|3.3|9.7|7.7|9.8|9.1|8.1|9.3|15.6|13.1|9|17.4|15.3|17.8|15.2|19.9|17.9|20.8|24.3|18.9|20.6|22.1|21.1|-27.1|16.5|-15.4|9.5|18.6|26.2|11.7|16.2|20.2|20.9|25.3|25.1|25.7|29.9|26.5|18.7|24.7|25.7|33.4|18.9|31.2|30.2|28|-140.3|37.4|30.8|38.1|25.6|39.2|38.1|42.2|31.8|40.6|41.5|45.1|-60.6|170.7|21.6|-7.3|-12.1|-9.8|20.4|19.1|-29.4|1.8|24.8|22.7|29.7|22.9|34.8|40.7|71.2|28.4|34.9|34.3|-111.9|46.4|40.7|-10.6|35.2|34.9|42.4|85.6|40.8|51.8|40.2|73.9|28.9|27.6|12.7|19.6|21.5|18.7|21.5|21.1|19.5|19.9|26.4|32.9|31.6|30.3|23.5|53.8|29.7|27.1|35.1|53.8|53.3|42.1|53.1|51.3|58.5|62.2|45.4|39.5|58.2|69.3|61.2|95.7|30.9|57.5|53.4|49|342.1|76.3|38.8|47|49.2|41.5|68|45.1|56.6|46.3|39.3|47.9|17.8|36.5|5.5|40.1|61|75.8|2.6|29.1|48.4|77.4|63.3|52.5|66|74.3|44.4|89|76.5|78.6||
2025-07-04 05:37:22|russ2000_2_0274|GBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:23|russ2000_2_0275|GCBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.3|0.2|0.3|0.2626|0.2191|0.2117|0.2496|0.2126|0.2825|0.344|0.3814|0.4677|0.4596|0.6411|0.5437|0.514|0.5054|0.6873|0.7543|0.7338|0.7376|0.8045|0.8041|0.682|0.658|0.655|0.527|0.574|0.486|0.754|0.757|0.379|0.369|0.569|0.626|0.684|0.841|0.809|1.032|1.156|1.088|1.184|1.216|1.226|1.259|1.324|1.352|1.239|1.376|1.509|1.495|1.483|1.343|1.764|1.669|1.537|1.401|1.754|1.725|1.496|1.553|1.775|1.811|1.784|1.819|2.15|2.32|2.161|2.332|2.507|2.926|2.897|2.857|3.472|3.64|3.677|3.619|4.38|4.584|4.356|4.164|4.863|5.113|4.051|4.7|4.875|6.195|5.258|7.614|7.114|6.877|7.188|6.807|9.036|7.198|8.091|6.46|6.469|5.707|5.861|6.732|6.261|7.49|8.054||
2025-07-04 05:37:28|russ2000_2_0276|GCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:29|russ2000_2_0277|GDEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6|8.6|7.4|4.2|16.115|-5.311|4.976|-1.322|4.717|3.587|4.143|-15.906|0.556|-7.18|-1.654|-2.644|-1.327|0.789|-1.302|0.071|-0.392|-6.602|-1.215|4.168|-2.119|-5.651|-7.042|2.942|11.683|3.248|3.049|4.665|-9.821|6.574|-5.212|-6.587|-6.905|-5.186|-5.721|-68.511|1.025|2.82|2.288|-2.43|-4.687|3.909|15.056|-28.114|1.38|9.485|-0.038|-12.672|1.815|0.425|-0.991|1.972|-0.333|0.244|19.599|-0.859|-1.768|0.057|-23.076|-0.058|-1.725|-0.179|3.018|23.406|2.239|2.8|1.302|9.959|5.342|1.713|8.555|-13.526|3.93|3.594|-3.124|-25.314|-8.018|-14.408|-9.447|-7.672|-32.62|-78.566|-6.956|-18.469|10.62|103.006|29.051|19.099|36.066|21.22|14.003|11.057|11.63|12.282|241.216|-9.372|41.963|0.623|5.167|2.978|2.499||
2025-07-04 05:37:33|russ2000_2_0278|GEFB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:34|russ2000_2_0279|GENC|net_income|0|||||0.2|0.3||-0.1|0.5|0.5|0.1|0.1|0.1|0.4|-0.1||0.7|0.9|0.1|-1.3|0.9|0.6|-0.1|-1.2|0.6|-0.3|-1.2|-5.3|0.2|-0.4|-1.1|-0.3|0.4|-0.2|-0.8|1.2|1|0.3|-1|-0.1|0.3|0.6||-0.6|1.4|1|-0.2|0.2|1.4|0.3|0.6364|-0.7|1.3|1.6|0.5566|0.3|1.9|2.3|2.4|1.8|4.1|8.6|-12.845|||||-1.59|0.216|||-1.725|1.694|7.369|1.585|-1.125|2.076|0.574|0.545|1.571|3.676|2.288|-0.275|0.248|1.74|0.644|-0.029|-0.344|18.832|7.656|5.162|0.182|11.561|0.12|-0.276|1.483|10.491|5.663|0.858|13.11|1.32|0.683|0.134|-0.33|-0.338|-0.728|-1.151|-0.224|2.696|-1.576|2.073|1.105|2.45|1.09|-4.422|0.875|2.766|1.192|-0.361|-0.976|2.977|2.489|2.235|0.446|1.901|1.663|-0.537|-1.096|1.184|0.266|-2.173|1.575|1.63|2.114|1.724|1.394|3.415|2.588|1.021|2.346|3.764|2.682|3.903|0.313|7.46|2.444|-0.021|2.489|-0.655|4.322|-0.625|1.551|2.288|2.335|-0.369|-0.274|0.439|-1.015|0.478|3.476|4.873|3.212|3.105|4.326|6.222|2.558|1.452||||
2025-07-04 05:37:40|russ2000_2_0280|GH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.59|-15.06|-13.844|-21.639|-24.458|-25.122|-26.051|-11.6|-12.79|-25.21|-27.729|-54.639|-77.67|-93.745|-109.658|-97.575|-107.526|-90.911|-123.228|-229.432|-161.994|-139.934|-133.533|-72.771|-86.102|-187.043|-114.985|-102.628|-107.754|-111.006|-95.159||
2025-07-04 05:37:43|russ2000_2_0281|GKOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.957|-2.074|-1.489|-4.606|-0.966|-31.928|-2.057|-2.29|0.897|2.332|1.159|0.134|0.878|-3.301|1.325|1.006|-2.711|-5.398|-6.621|1.779|-1.342|-6.309|-13.506|36.581|-54.058|-39.894|-15.748|-10.648|-16.469|-17.482|6.23|-21.872|5.377|-45.536|-27.576|-31.46|-34.626|-32.812|-30.444|-36.779|-40.838|-50.545|-21.409|-33.58|-18.146||
2025-07-04 05:37:46|russ2000_2_0282|GLYC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:47|russ2000_2_0283|GMRE|net_income|0.33076923076923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0076|-0.0001|-0.0258|-0.0166|-0.0276|-0.0036|-0.0065|-0.0076|-0.0077||-0.0069|-0.6239|-0.2833|-0.1885|-0.1324|-0.4978|-0.7902|-1.9466|-0.4942|-1.9828|-1.9294|-1.318|-0.623|0.64|1.263|1.866|1.391|1.741|8.492|1.983|2.359|2.225|2.667|2.71|1.659|-8.813|2.519|3.211|4.008|5.144|5.259|4.116|3.691|9.512|1.824|2.128|13.275|4.593|0.616|2.249|-1.692|3.246|2.83|3.559|||
2025-07-04 05:37:50|russ2000_2_0284|GMS|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.073|2.203|-11.538|3.711|3.011|2.825|-2.212|8.94|9.163|17.224|8.227|14.272|15.343|18.023|19.686|9.919|8.65|24.912|5.815|16.625|24.82|29.138|10.879|-41.456|27.219|28.469|16.126|33.746|61.202|74.361|61.383|76.496|89.47|103.153|64.775|75.593|86.83|80.957|51.905|56.387|57.248|53.536|-21.409|26.094||
2025-07-04 05:37:53|russ2000_2_0285|GNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.384|15.617|12.34|15.14|16.578|17.522|12.904|16.518|19.837|13.721|16.32|56.931|73.987|60.899|62.999|-111.304|41.241|37.617|34.271|35.493|33.45|36.759|36.227|34.808|13.426|10.09|1.562|0.306|-33.071|-27.741|-38.449|-45.639|-48.163|-45.369|-35.034|-19.175|-39.105|-60.524|-18.29|-164.004|-38.442|-40.332|-66.625|-49.5|-54.483|-110.653|-27.514|-25.105|-15.6|-14.513|-31.182|2.57|-55.813|-1.12|5.708|18.284|-7.801|-34.476|-14.591|0.883|-120.35|-18.204|-21.098|-65.921|1.985|32.037|57.132|90.853|41.689|47.382|40.828|28.677|2.634|11.562|-32.004|4.938|18.798|23.467|21.459|12.677|-11.923||
2025-07-04 05:37:57|russ2000_2_0286|GNL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.294|-3.09|-2.603|-16.349|-7.479|-24.558|-5.208|25.855|-45.664|5.432|12.312|6.488|15.763|8.943|15.946|7.429|5.2|2.487|8.449|4.812|7.743|2.632|-4.29|8.276|15.328|9.941|12.931|9.601|5.53|4.142|-8.495|4.184|2.588|7.39|-2.796|10.541|-0.716|14.838|-12.64|-0.89|-26.258|-136.184|-48.578|-23.751|-35.664|-65.635|-6.522|-189.379||
2025-07-04 05:37:59|russ2000_2_0287|GNTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.677|2.5|3.37|3.574|3.516|3.976|4.139|2.808|4.359|4.634|5.091|6.512|5.337|6.043|7.53|7.369|6.278|1.075|10.134|9.915|10.962|10.432|9.253|9.159|10.738|10.784|10.903|8.022|8.281|9.581|6.297|5.878|6.688|7.435|7.397|10.017|8.64||
2025-07-04 05:38:03|russ2000_2_0288|GOLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.802|18.654|-13.987|-20.435|23.662|27.055|-5.526|-0.179|38.114|33.016|9.318|18.247|41.484|39.907|7.063|11.418|34.926|38.488|29.797|17.859|8.877|2.313|63.216|21.6|84.958|81.085|39.264|-26.434|81.045|66.454|51.837|-0.058|93.275|74.655|57.307|-26.808|87.762|71.428|56.224|-1.116|99.372||
2025-07-04 05:38:06|russ2000_2_0289|GOSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.45|-26.037|-32.736|-49.402|-38.794|-32.611|-44.498|-48.5|-54.698|-54.074|-66.87|-57.812|-64.604|-57.641|-59.832|-60.247|-56.284|-57.785|-56.466|-59.363|-55.764|-49.165|-42.496|-40.008|-48.148|-41.928|49.232|-30.803|-33.029|-36.638||
2025-07-04 05:38:08|russ2000_2_0290|GPMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.941|7.838|9.59|11.99|13.454|14.197|11.518|14.136|14.586|15.227|16.565|16.697|16.969|18.177|17.392|17.676|-37.191|-1.733|-24.666|23.151|27.991|14.269|18.63|7.463|4.636|-13.731|-25.504|-6.226|-33.829|5.041|-20.937|-13.473|-74.123|-63.068|-31.024|-38.836|-7.015||
2025-07-04 05:38:11|russ2000_2_0291|GRBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.154|-0.2874|-0.9679|-1.012|-1.778|0.948|-33.148|-6.886|-7.71|-6.534|-6.234|6.848|-8.154|-9.405|-1.377|-1.047|-7.662|-7.042|2.194|3.793|-9.408|-10.582|-9.83|-10.023|-4.635|-4.124|-4.461|-25.987|-0.711|-2.75|-0.604|54.091|4.018|3.788|2.826|4.693|3.094|6.743|6.243|7.676|6.197|7.689|9.28|-8.195|11.203|14.869|12.197|13.354|12.605|14.46|15.671|15.92|15.917|33.647|34.819|29.31|25.969|52.263|48.507|63.471|61.577|101.256|73.52|55.547|64.18|75.27|72.156|73.02|83.301|105.358|89.111|103.813|75.059||
2025-07-04 05:38:14|russ2000_2_0292|GRIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:15|russ2000_2_0293|GRTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:16|russ2000_2_0294|GSHD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2674|||||-9.234|0.241|0.088|2.472|0.903|0.998|-0.806|-0.156|3.379|3.267|2.797|-0.396|1.487|4.036|0.276|-2.257|0.342|1.979|0.501|-0.081|3.666|6.934|3.621|1.814|6.198|7.559|14.855|2.342||
2025-07-04 05:38:18|russ2000_2_0295|GTHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:19|russ2000_2_0296|GTXI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:20|russ2000_2_0297|GWRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.839|-0.915|0.403|21.905|-0.03|-0.314|-3.532|1.285|0.048|0.189|0.425|1.203|2.734|0.32|2.256|0.633|-0.106|0.649|0.778|1.047|-0.25|0.354|-0.122|1.131|-0.258|-0.217|1.982|1.498|0.346|0.889|2.107|1.686|0.824|2.466|1.739|2.634|1.143|0.691|1.73|2.925|0.443|0.591||
2025-07-04 05:38:23|russ2000_2_0298|HARP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:24|russ2000_2_0299|HBB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.732|18.632|-1.357|1.239|4.259|11.744|-0.418|-0.874|8.044|10.946|-3.385|-0.618|-2.2|-7.304|21.512|7.76|-2.01|18.996|2.876|0.086|5.706|12.638|7.173|5.089|5.907|7.098|-4.777|0.11|10.34|19.569|-1.162|5.986|1.936|23.999|1.805||
2025-07-04 05:38:27|russ2000_2_0300|HBCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9811|0.949|0.9837|0.409|1.0191|1.1034|1.3922|-0.7991|1.7235|1.437|1.4974|0.0216|0.8454|1.4668|0.911|1.4649|0.7947|1.2674|0.9234|2.1343|2.0605|1.7527|3.0523|2.3244|1.8619|1.2436|2.4827|1.7057|1.4335|2.7526|2.8765|2.809|2.8478|2.8398|2.8994|3.9629|3.3497|4.0165|4.3601|4.2817|5.0057|4.4858|4.09|3.242|7.463|7.776|8.262|8.089|7.89|6.58|6.856|6.606|2.482|2.921|8.782|10.58|11.928|11.396|15.059|10.238|4.401|8.461|10.434|10.776|11.32|9.781|9.754|9.385|9.199|8.118|9.437|9.673|10.964||
2025-07-04 05:38:30|russ2000_2_0301|HBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.9538|-27.9538|-27.9538|33.9918|0.272|-5.365|0.319|-0.4344|0.773|1.018|-0.082|-0.972|0.776|0.743|0.986|1.753|-0.051|0.298|0.957|1.125|0.202|-23.716|0.661|-9.024|0.54|-0.324|-0.179|-2.378|0.496|-1.766|1.219|-1.303|0.687|-2.206|1.433|2.076|1.839|0.281|1.321|3.792|2.221|1.882|12.73|2.183|1.676|1.37|0.028|0.738|0.529|0.774|-0.133|1.202|0.096|-0.186|-0.983|-0.756|0.719|1.022|0.633|-0.019|-1.401|0.349|-0.847|-17.14|-0.636|-0.713|-1.638|-1.32|-1.066|-0.381|-0.417|0.999|-4.064|-1.464|-0.256|2.862|-2.37|-0.247|-2.62|0.55|-4.516|-1.581|-1.098|-0.615|-0.669|-0.41|-0.17|0.961|-6.88|2.435|-3.405|-1.666|0.622|-0.98|-1.239|-1.818|-4.694|-2.927|-4.802|0.018|-50.34||
2025-07-04 05:38:34|russ2000_2_0302|HBMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:35|russ2000_2_0303|HCHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:36|russ2000_2_0304|HIFS|net_income|0|||||||||||||||||||||||||-2.1|2.6|-2.4|-0.4|-0.7|-0.2|-0.9|-1.9|-0.5|-0.5|0.1|-1|0.3|0.3|0.3|0.7|0.8|-1.3|0.1||0.7|0.6|0.6|0.7|0.5|0.5|0.5|0.5|0.4|0.5|0.5|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.8|0.8|0.8|0.8|0.846|0.984|1.032|1.06|1.151|1.243|1.229|1.282|1.335|1.391|1.493|1.326|1.77|0.197|2.13|1.533|1.494|1.403|1.392|1.499|1.53|1.517|1.568|1.541|1.545|1.302|1.109|1.239|0.99|0.945|1.09|1.124|1.331|1.287|1.416|1.788|1.794|1.572|2.023|2.183|2.267|2.315|2.421|2.794|2.698|2.88|2.967|3.108|3.107|3.241|3.368|3.327|3.354|3.205|3.275|3.403|3.488|9.375|3.873|4.481|4.535|4.515|4.723|4.874|5.234|5.324|5.867|5.945|6.287|6.112|6.47|6.484|6.691|8.912|7.975|8.848|4.664|9.824|8.706|9.033|11.364|2.185|16.338|15.206|17.042|16.35|20.422|14.012|16.674|11.864|3.191|10.499|11.965|8.51|8.248|3.297|6.315|6.868|4.102|5.846|11.375|7.124||
2025-07-04 05:38:42|russ2000_2_0305|HIIQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:43|russ2000_2_0306|HLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.358|16.591|24.16|24.772|15.045|9.255|22.661|22.78|19.411|20.876|33.98|34.076|39.244|33.357|61.583|38.099|29.682|40.119|43.957|45.348|42.776|33.11|48.894|59.014|46.1|48.79|118.515|99.366|85.96|112.883|173.735|65.173|70.782|60.73|63.051|59.66|61.39|67.031|70.803|81.077|88.94|93.549|95.302|121.92||
2025-07-04 05:38:46|russ2000_2_0307|HLNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.615|20.827|-41.034||||0.612|5.464|4.688|-6.309|13.498|8.845|11.222|5.458|8.048|11.381|15.299|13.497|20.648|3.246|21.813|33.203|39.759|28.168|52.145|51.849|13.825|33.484|34.881|9.669|31.086|30.998|41.994|19.506|48.36|58.964|54.982|52.972|50.499||
2025-07-04 05:38:48|russ2000_2_0308|HOFT|net_income|1.2558139534884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.434||||1.368|0.167|2.532||3.083|3.172|5.908||2.595|3.528|3.596||5.514|3.203|5.447||4.859|0.664|4.012||1.21|1.21|3.536|4.286|4.858|5.911|4.6|2.605|2.074|2.95|-0.719|-0.456|-0.463|0.957|2.97|1.074|1.178|1.17|-0.182|0.523|1.646|2.26|0.628|1.02|1.474|2.434|3.698|2.126|1.688|2.116|1.999|2.804|2.272|3.204|4.298|3.472|3.938|4.63|4.145|2.5|5.349|6.459|13.942|4.746|7.778|7.202|8.524|7.154|8.693|9.332|14.692|1.987|4.16|3.92|7.016|-34.819|5.774|10.093|8.526|9.443|7.467|-1.219|-3.973|3.182|5.543|4.841|-17.878|1.45|0.785|7.038|0.593|-4.091|-1.951|-4.131|-2.333|-3.052|||
2025-07-04 05:38:53|russ2000_2_0309|HOME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:54|russ2000_2_0310|HONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.921|1.06|2.244|1.543|0.124|-0.681|3.552|2.936|2.735|3.213|2.838|1.593|2.252|3.103|5.928|0.111|2.067|4.781|7.113|4.307|4.724|10.575|11.893|17.6|19.392|14.276|12.259|12.59|12.267|9.987|13.758|9.577|7.297|7.479|8.412|-7.111|7.3|7.296|3.924|8.887|5.5||
2025-07-04 05:38:56|russ2000_2_0311|HOPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3392|2.9989|2.7927|2.3262|2.7751|3.3281|2.5461|2.1342|2.2126|2.8421|3.1093|1.4944|3.2369|3.4155|3.7043|3.371|4.1433|4.3919|5.1914|6.6582|5.405|5.613|7.929|7.91|7.879|7.901|8.669|9.357|7.308|8.77|8.782|8.339|5.773|1.853|4.982|-9.853|-3.18|-6.008|3.941|-0.476|-2.532|-15.877|5.1|6.07|6.746|6.318|9.815|4.236|23.934|19.364|18.398|21.527|17.461|22.671|23.552|18.071|22.196|22.312|21.42|22.687|21.358|22.941|25.092|22.868|23.623|23.39|26.105|40.63|36.21|40.687|44.564|17.984|51.232|47.53|46.378|44.449|42.758|42.681|42.592|43.009|25.953|26.753|30.49|28.319|43.687|53.763|55.499|51.623|60.738|52.088|53.748|51.703|39.121|38.022|30.049|26.481|25.864|25.27|24.159|24.337|21.096||
2025-07-04 05:39:00|russ2000_2_0312|HPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:01|russ2000_2_0313|HRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1|1.7|10.6|20.8|78.2|-1.5|-8|3|-13.2|-39.2|-27.6|12.8|214.3|-10.1|-0.3|46.2|33.3|-6.7|9.7|9.4|35.1|-3.7|2|39.9|35.5|32.9|47.1|72.3|71.7|58|73|101|98|67|76|113|91|65|70|122|-46|-18||
2025-07-04 05:39:04|russ2000_2_0314|HSDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.064|-0.0673|-0.3337|-0.6024|-1.5688|-3.3472|-2.4786|-2.0397|-2.5544|1.7854|-2.4005|-3.3448|-3.0844|-2.9866||-5.678|-5.679|-12.938|-3.729|-1.165|-17.826|-4.517|-5.115|1.324|-0.186|-5.588|-5.331|-4.757|-3.361|-3.477|-2.535|-3.362|-5.981|-4.687|-4.102|-4.346|-3.81|-1.03|-4.886|-2.494|-1.648|-3.663|-1.045|-2.516|-1.612|-3.686|-3.928|-3.838||
2025-07-04 05:39:07|russ2000_2_0315|HSKA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:08|russ2000_2_0316|HUD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:09|russ2000_2_0317|HWC|net_income|0|||||||||||||||||||||||||1.7|1.7|1.7|1.6|2.3|1.5|2.6|1.6|2.8|2.5|3.3|3.8|4.4|4.2|4.8|5.7|5.9|5.8|5.8|4.6|4.8|5.4|5.9|5.7|6.8|6.6|6.7|6.9|7.8|8|8.1|7.7|8.3|8.2|6.6|7.5|8.1|8.5|6.8|7.6|7.6|7.8|7.8|7.6101|10.386|8.542|8.667|9.229|8.604|8.93|9.735|11.986|11.421|12.581|13.29|13.7495|13.662|12.382|13.661|15.248|14.144|16.372|15.396|15.791|15.438|18.094|1.435|19.064|22.011|21.998|36.031|21.761|19.229|20.323|17.739|16.6|20.057|20.984|16.005|8.32|14.031|13.746|15.218|31.78|13.834|6.5|14.853|17.019|15.328|12.088|30.378|18.966|18.495|39.304|46.984|46.959|48.576|46.862|33.202|34.716|49.115|39.962|46.553|40.092|40.159|34.829|41.166|15.307|3.839|46.907|46.719|51.831|49.014|52.267|58.902|55.449|72.475|71.177|83.878|96.24|79.164|88.277|67.807|92.132|-111.033|-117.072|79.356|103.575|107.172|88.718|129.582|137.743|123.478|121.435|135.389|143.787|126.467|117.794|97.738|50.603|108.612|114.557|115.572|122.074|119.504||
2025-07-04 05:39:14|russ2000_2_0318|ICBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:15|russ2000_2_0319|ICHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.166|0.107|0.968|7.674|7.913|12.84|9.86|14.29|19.464|16.721|28.04|9.637|3.485|1.518|0.336|0.923|7.952|3.399|6.811|10.548|12.521|14.638|22.865|18.537|14.859|8.039|21.537|29.031|14.197|-0.005|-20.656|-10.425|-11.899|-8.989|-5.112|-2.776|-3.943|-4.559||
2025-07-04 05:39:17|russ2000_2_0320|IEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:18|russ2000_2_0321|IESC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.603|-2.474|10.084|10.943|7.008|8.075|10.533|3.094|-285.097|2.066|7.477|0.546|3.807|3.369|5.26|7.336|6.289|2.472|0.74|-134.366|-10.983|-13.226|-13.915|-83.003|-2.395|-27.38|-1.714|-6.457|-0.799|-0.74|1.207|-4.079|-0.797|0.039|2.038|-0.596|-1.166|-0.142|1.297|-11.809|-0.805|-13.23|-6.557|-10.562|-4.299|-10.131|-11.376|-12.018|-3.721|-3.431|-3.176|-1.473|0.51|-1.101|-1.138|-1.842|0.124|0.397|2.673|2.131|3.292|1.81|3.957|7.479|5.799|2.194|10.805|101.98|3.872|0.536|5.868|3.146|-29.569|2.221|8.516|4.675|6.884|5.489|10.972|9.861|8.502|6.231|12.26|14.606|12.098|12.836|19.301|22.423|14.464|-5.412|9.465|16.245|26.402|21.551|22.546|37.789|40.956|52.909|62.1|63.151|56.303|70.652||
2025-07-04 05:39:22|russ2000_2_0322|IIIV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.887|0.384|-0.332|-6.836|-0.564|0.834|0.178|-1.102|-1.191|-0.93|-0.149|0.737|-0.356|-0.651|-1.998|1.303|-3.28|-0.481|-2.528|-7.373|-3.728|-3.473|-0.24|0.036|-5.155|4.548|1.098|1.878|-7.545|117.91|2.056|-0.154||
2025-07-04 05:39:24|russ2000_2_0323|IIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:26|russ2000_2_0324|IIPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-4.192|-0.591|-0.422|0.334|0.607|0.945|1.542|1.832|2.666|3.641|3.412|6.52|9.902|11.872|13.31|19.215|21.333|25.927|29.339|30.094|28.63|35.05|40.214|37.616|41.506|41.092|41.269|41.594|41.633|39.428|41.993|40.215|40.025|31.077||
2025-07-04 05:39:28|russ2000_2_0325|ILPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.903|20.356|21.575|22.903|15.269|19.232|18.726|18.142|18.288|16.786|13.116|10.922|11.674|12.846|14.821|14.089|40.315|19.337|18.831|18.307|63.207|-6.514|-143.539|-45.627|-31.043|-24.809|-25.828|-26.112|-31.24|-23.403|-23.175|-24.99|-24.101|-21.532||
2025-07-04 05:39:31|russ2000_2_0326|IMAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-4.4|-2.2|-2.2|-0.6|0.3|0.9|1.2|1.266|2.9347|3.3|4.2|4.897|3.6959|4.1286|5.5|7.4|3.8|6.2|7.1|-15.7|2.013|2.2|3.2|17.733|-59.375|4.72|-1.184|-97.839|-13.771|-11.424|-139.553|19.634|2.005|3.035|-2.294|0.684|2.423|0.969|-2.654|-0.507|-0.896|1.552|1.8|5.248|1.196|1.111|2.28|3.167|-3.738|1.63|-5.595|-9.208|-4.74|-4.571|-7.522|-10.142|-10.259|-12.193|-2.107|-9.043|-2.642|2.561|1.062|4.039|26.58|13.302|6.736|54.62|-1.003|1.825|8.392|6.046|2.509|11.034|14.911|12.883|2.861|11.816|1.609|27.829|0.579|13.307|4.858|20.992|0.391|24.35|8.61|22.493|11.302|6.016|2.525|8.945|0.075|-1.712|-0.85|4.831|8.505|7.625|5.02|1.694|8.265|11.397|9.033|18.171|-49.354|-25.967|-47.209|-21.245|-14.84|-9.211|-8.378|10.1|-13.609|-2.851|-8.953|2.613|2.454|8.351|11.99|2.54|3.274|3.583|13.896|5.306|2.327||
2025-07-04 05:39:36|russ2000_2_0327|IMH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:37|russ2000_2_0328|IMUX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.663|-0.394|-9.358|-6.144|-6.977|-10.239|-10.748|-10.167|-12.798|-13.955|-14.758|-15.106|-12.3|-9.859|-9.589|-9.468|-10.178|-11.734|-12.602|-12.407|-12.481|-14.588|-14.388|-12.682|-11.941|-2.464|-4.313|-14.714|-8.215|-7.691|-8.487|-11.458|-12.913|-11.159|-34.534|-17.934|-19.292|-21.185|-20.808|-21.901|-21.224|-56.474|-25.272|-23.999|-22.769|-21.572|-29.584|-21.38|-24.368|-25.175|-25.473||
2025-07-04 05:39:39|russ2000_2_0329|INBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5177|0.4936|0.492|0.523|0.854|0.498|0.255|0.744|0.899|0.674|0.5108|0.3699|0.4374|0.4619|0.3069|||||||||||||1.146|1.28|1.626|1.554|1.488|1.712|0.727|0.666|0.6|0.977|1.282|1.465|2.063|2.265|2.323|2.278|2.432|2.834|3.098|3.71|2.832|4.001|4.895|3.498|6.028|6.008|6.288|3.576|5.696|6.121|6.326|7.096|6.019|3.932|8.411|11.091|10.45|13.096|12.09|12.478|11.209|9.545|8.436|6.351|-3.017|3.882|3.409|4.143|5.181|5.775|6.99|7.33|0.943||
2025-07-04 05:39:43|russ2000_2_0330|INNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:44|russ2000_2_0331|INSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.481|-4.756|-4.023|-4.251|-6.501|-5.856|-4.693|-4.778|-8.266|-7.65|-8.247|-9.08|-16.245|-23.089|-10.385|-7.484|-16.216|-13.088|-10.347|-2.391|-16.694|-14.49|-16.847|3.15|-15.424|-11.952|-8.54|14.763|-10.005|9.793|18.497|35.224|2.992||
2025-07-04 05:39:46|russ2000_2_0332|INST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:48|russ2000_2_0333|INSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.941|47.69|51.933|37.606|59.89|30.506|-50.862|-57.757|18.067|-11.619|-21.816|-90.72|-29.316|-18.796|-47.786|6.958|10.897|-16.523|-11.095|15.891|33.019|64.358|13.981|-116.889|-13.365|-18.783|-67.352|-33.992|-13.001|69.036|113.427|218.429|172.633|153.762|97.937|132.114|144.49|144.723|91.688|35.823|49.565||
2025-07-04 05:39:50|russ2000_2_0334|INVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.485|-22.287|-29.171|-31.451|-31.716|-37.786|-42.211|-48.952|-41.475|-37.78|-37.837|-49.45|-45.125|-32.364|-33.058|-29.764|-27.026|-20.928|-15.925|-19.217|-21.692|-22.183|-22.21|-22.536|-20.806|-21.222|-19.299|-22.667|-25.045|-30.626|-37.007|84.594|-37.12|-34.692|-31.324|-37.36|-36.429|-46.985|-49.929|-67.703|-63.564|-21.271|-15.926|-10.667|-7.81|-4.584|4.301|4.435|14.597|15.033|25.471|16.845|35.146|23.767|58.385|29.581|54.626|47.089|263.76|33.79|37.74|39.809|45.949|65.437|76.844|28.218|53.903|94.123|88.948|72.438|10.345|15.773|0.939|265.523|-68.314|34.865|1.28|82.046|61.531|36.532|-34.685|1.213|20.332|-46.584||
2025-07-04 05:39:54|russ2000_2_0335|IOTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:55|russ2000_2_0336|IOVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0253|-0.015|-0.0025|-0.0143|-0.0066|-0.0033|-0.0035|-0.0023|-0.0677|-0.0846|-0.7138|-0.7419|-0.5643|-10.9597|-5.8185|-8.3516|-5.7727|-0.3273|-0.6739|3.4662|-1.0465|-3.4293|-9.4091|-11.4972|-2.2595|-2.1102|-2.798|-4.867|-5.298|-6.367|-7.635|-8.36|-6.884|-11.563|-18.758|-15.688|-20.684|-23.377|-22.149|-25.854|-26.515|-30.66|-33.83|-32.575|-36.95|-47.551|-49.487|-63.568|-69.595|-63.018|-58.571|-68.397|-75.449|-81.351|-86.122|-99.33|-91.607|-99.349|-99.618|-105.319|-107.37|-106.528|-113.76|-116.379|-112.976|-97.101|-83.541|-78.559|-116.163||
2025-07-04 05:39:58|russ2000_2_0337|IRMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6439|0.5583|0.2607|0.474|0.5234|1.0188|0.2374|0.2708|1.4875|1.7706|1.8671|2.4047|2.282|2.2313|1.5605|1.1408|-0.2333|0.3571|0.1924|0.1836|0.8412|1.355|2.4003|1.707|1.8456|2.0888|2.4549|3.2417|1.7692|-2.1123|1.0746|0.6374|1.3868|1.4697|2.5763|3.8927|2.4867|3.2411|3.4271|3.6736|3.4061|4.1798|5.0672|4.5397|4.1365|4.9012|5.0495|5.1468|4.6874||
2025-07-04 05:40:02|russ2000_2_0338|IRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0002|0.0006||0.0025|0.003|-0.001||-0.063|0.027|-0.048|-0.028|-0.022|-0.01|-0.024|-0.052|0.008|0.052|0.257|0.308|2.935|-0.128|-0.056|0.189|-0.233|0.337|24.015|4.123|-0.075|28.987|2.267|-40.98|4.077|18.739|1.097|6.293|3.412|3.509|4.787|14.58|2.54|14.709|4.863|23.784|-0.372|0.789|1.09|13.261|1.086|3.386|11.502|28.615|74.6|-7.205|16.223|33.631|8.648|10.709|3.93|-40.515|17.577|10.354|12.365|-1.003|8.354||
2025-07-04 05:40:05|russ2000_2_0339|IRTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.746|-7.702|-6.126|-4.436|-4.075|-6.266|-5.303|-6.444|-6.524|-11.469|-11.117|-12.206|-9.727|-16.27|-8.25|-10.725|-18.293|-17.3|-9.065|-20.437|-4.677|-9.651|-27.779|-17.36|-23.731|-32.491|-50.609|-23.897|-21.451|-20.198|-39.109|-18.482|-27.116|-38.699|-45.667|-20.107|-46.182|-1.333|-30.7||
2025-07-04 05:40:08|russ2000_2_0340|ISTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.618|1.697|0.674|0.178|0.879|1.067|1.442|2.009|1.95|1.813|1.856|1.454|1.99|2.005|2.037|1.848|1.864|1.923|2.131|2.284|2.402|3.82|4.047|3.337|3.917|4.934|4.657|3.331|0.608|4.274|4.467|4.54|5.36|5.688|-9.984|6.936|10.103|9.404|7.304|8.898|3.812|6.547|2.781|3.538|4.707|4.057|5.381|6.107|6.293||
2025-07-04 05:40:10|russ2000_2_0341|ITGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.86|1.088|-0.075|2.649|3.312|2.711|3.339|3.586|2.477|4.959|6.037|4.952|7.776|4.523|6.619|4.733|3.046|1.859|4.003|5.28|0.756|0.068|6.65|4.843|3.239|1.394|10.669|-3.399|5|2.78|-4.445|4.713|6.516|7.364|6.664|6.562|-20.693|-1.534|5.547|7.788|5.964|13.839|11.944|8.55|6.989|5.639|4.467|3.851|-7.561|-5.556|5.663|9.752|11.071|9.781|14.922|12.348|14.012|14.176|8.008|9.283|0.022|-24.907|-12.66|-0.77|11.458|7.933|-4.339|2.99|13.69|54.338|8.118|20.022|114.079|25.745|21.669|33.057|30.586|11.024|31.1|0.389|30.342|15.427|21.52|29.433|22.066|23.789|11.367|20.836|16.057|18.117|13.065|23.971|27.257|26.357|20.508|31.246|35.439|32.703|-22.487||
2025-07-04 05:40:15|russ2000_2_0342|ITI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:16|russ2000_2_0343|ITIC|net_income|0|||||0.2|0.2|0.2|0.3|0.3|0.3|0.3|0.3|0.4|0.5|0.4|0.5|0.9|0.6|0.6|0.4|0.3|0.5|0.5|0.4|0.3|0.4|0.4|0.4|0.3|0.4|0.4|0.4|0.3|-0.3|0.5|0.3|0.3|-2.5|0.6|0.5|0.4|0.6|0.7|0.6|0.6|1|0.7|0.8|0.6|0.8|0.9|0.9507|0.7|1|1.1|1.0435|0.9|1.1|1.3|1.2304|1.1|1.4|1.5|1.4595|1.2|1.472|1.3|0.4204|0.5216|0.7348|1.1455|0.7386|0.8401|1.4445|1.6044|2.1199|1.5472|1.701|2.146|2.7146|2.6086|3.0875|2.9638|2.3052|2.2216|2.8804|2.9279|2.6893|1.5805|3.862|4.3295|3.5209|2.8749|4.3155|3.6721|2.3229|2.3222|1.1541|3.8579|1.0681|2.1244|-0.2739|0.917|-3.9503|1.435|2.1155|0.969|0.3093|0.0174|2.5376|1.4491|2.3685|1.0192|1.5948|2.4405|1.8795|1.4321|3.3727|3.2389|3.1472|3.3864|4.024|5.5435|1.8427|0.9855|3.398|2.5945|2.6944|1.7261|4.1205|4.4955|2.2069|1.8045|4.53|8.1292|5.0513|4.466|5.674|5.927|9.634|4.173|6.92|10.633|0.133|6.626|5.5|7.952|11.38|-7.011|14.495|15.301|16.635|13.823|19.782|14.503|18.912|6.185|2.279|7.913|7.526|1.181|7.585|7.084|5.836|4.525|8.871|9.315|8.362|3.171||
2025-07-04 05:40:21|russ2000_2_0344|JAG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:22|russ2000_2_0345|JAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:23|russ2000_2_0346|JCAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.898||||64.227||
2025-07-04 05:40:26|russ2000_2_0347|JELD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.788|29.746|41.651|20.309|6.045|66.89|46.084|258.162|6.428|46.778|51.275|-96.359|40.277|34.658|28.637|38.09|15.777|22.356|17.042|7.796|-0.23|23.097|25.48|43.239|25.485|60.71|40.542|42.085|-0.528|45.826|-33.192|33.621|15.134|38.281|43.785|-34.755|-27.73|-18.491|-74.402|-68.397|-190.138||
2025-07-04 05:40:28|russ2000_2_0348|JILL|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.901|4.758||-7.111|6.073|8.149|7.808|2.045|8.027|11.996|5.994|29.348|11.258|10.485|6.688|2.094|4.366|-96.735|2.387|-38.585|-70.269|-19.034|-23.159|-26.942|-18.308|-24.648|11.238|3.575|14.415|17.805|8.919|1.036|4.596|15.222|11.616|4.767|16.696|8.191|12.348|2.248|11.692||
2025-07-04 05:40:31|russ2000_2_0349|JNCE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:32|russ2000_2_0350|KALA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.252|-9.853|-9.667|-8.395|-9.759|-10.986|-10.175|-11.29|-11.297|-14.62|-15.603|-25.219|-25.388|-23.825|-23.176|-21.958|-21.955|-23.312|-27.948|-31.112|-30.412|-36.498|-28.127|-47.568|-32.941|-28.111|29.073|-12.843|-14.455|-10.413|-8.704|-8.627|-11.807|-9.579|-8.95|-8.175|-8.947||
2025-07-04 05:40:34|russ2000_2_0351|KDMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:35|russ2000_2_0352|KIDS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.11||||-1.805|-0.288|-0.845|-3.633|-1.285|-1.266|-1.537|-4.845|-5|-2.692|-1.865|-2.468|-3.02|-2.618|-2.664|-5.429|-4.945|-9.447|-4.539|-14.013|-10.379|-3.756|-2.197|0.072|-9.1|-0.333|18.539|-7.848|-6.806|-2.886|-4.591|-6.691|-7.805|-6.029|-7.919|-16.069|-10.659||
2025-07-04 05:40:38|russ2000_2_0353|KINS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0166|-0.1957|-0.3253|-3.1806|-0.6129|-0.2747|0.04|-0.0819|0.0283|0.059|0.2557|0.703|0.3881|0.3079|0.3048|0.289|0.3703|0.3508|0.3748|0.2785|0.2986|0.2374|0.0753|-0.1155|0.1268|0.2808|0.1061|-0.0053|0.0888|0.1353|0.0591|-0.3306|-0.2297|-0.112|-0.1|-0.5355|-0.1715|-0.2386|5.5856|-0.3546|0.2324|0.3583|0.2321|0.1603|0.1266|0.7739|0.2196|1.383|0.7654|0.5603|0.4478|-1.0069|0.191|0.0681|1.6622|0.091|0.3271|1.3545|1.8837|1.7631|0.3825|2.3792|2.3457|1.8523|0.541|2.8423|3.4606|2.0558|1.4706|2.5104|4.0739|1.9316|-2.7179|2.7573|3.9337|-0.8798|-7.3352|1.6394|-1.7252|1.4546|-5.4442|4.6082|-1.2279|3.0363|-0.3111|1.3234|-10.6183|2.2277|-9.1975|-5.3796|-3.9976|-3.95|-5.0547|-0.522|-3.5376|2.946|1.4267|4.5149|6.9781|5.4387|3.8827||
2025-07-04 05:40:43|russ2000_2_0354|KLXE|net_income|0.57142857142857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.4|-7.9|-1.8|-4|5.8|13.6|-9.9||-5|3.5|-69.8||-243.1|-20.4|-38.3||-36.8|-25|-18.8|-19.9|-7.5|11.1|13.2|9.4|11.4|7.6|-9.2|-22.2|-8|-8.2|-14.6|-27.9|||
2025-07-04 05:40:45|russ2000_2_0355|KNSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.941|-11.203|-16.029|-32.701|-15.982|-20.259|-24.406|-42.58|-65.821|-37.191|-27.058|-31.797|-26.419|-37.469|-43.836|-53.657|-49.484|-41.563|-30.544|-36.333|-25.21|-19.981|224.093|4.461|-12.27|14.972|-13.855|25.237|-17.704|-3.908|-12.693|-8.888|8.539||
2025-07-04 05:40:48|russ2000_2_0356|KNSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.116|6.609|5.944|4.604|5.257|6.057|7.982|6.871|6.281|8.495|4.201|5.924|7.287|10.112|11.94|4.448|18.72|13.767|12.976|17.853|5.086|30.262|14.89|38.181|32.079|35.635|36.625|48.32|31.791|27.09|32.984|67.249|55.8|72.791|76.115|103.387|98.941|92.579|114.229|109.094|89.227||
2025-07-04 05:40:50|russ2000_2_0357|KOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.583|-11.57|-8.92|-7.409|-10.452|-14.662|-7.984|-11.385|-12.38|-15.616|-24.392|-25.999|-36.122|-46.583|-50.447|-55.852|-67.526|-93.165|-95.709|-90.628|-77.038|-70.448|-70.78|-80.188|-50.007|-59.516|-43.039|-45.117|-43.946|-44.105|-57.461||
2025-07-04 05:40:53|russ2000_2_0358|KREF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.861|8.87|10.016|11.41|10.377|14.156|17.432|17.097|23.391|23.953|20.972|21.428|24.248|17.349|23.855|24.513|-34.572|28.925|31.186|28.858|30.092|31.077|35.671|40.343|35.468|25.061|-42.754|20.328|-25.077|-20.028|27.141|-12.887|-3.108|25.832|-7.388|20.255|-4.861||
2025-07-04 05:40:55|russ2000_2_0359|KURA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.476|-5.585|-6.09|-6.474|-6.626|-6.661|-6.926|-7.347|-7.533|-7.82|-9.333|-10.748|-14.604|-14.739|-15.007|-16.097|-13.94|-14.943|-16.392|-17.865|-19.21|-20.487|-23.769|-26.159|-30.694|-33.663|-33.366|-32.743|-32.453|-34.769|-35.504|-33.114|-34.069|-37.174|-38.602|-42.786|-49.525|-50.837|-54.404|-19.217|-57.429||
2025-07-04 05:40:58|russ2000_2_0360|KZR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.257|-1.88|-2.08|-2.3|-4.947|-6.775|-5.663|-5.782|-7.642|-8.718|-9.148|-9.579|-10.012|-9.5|-11.289|-10.941|-12.994|-12.962|-14.462|-14.212|-16.024|-16.187|-17.847|-18.181|-22.199|-24.308|-23.103|-32.26|-21.658|-21.547|-20.313|-20.218|-16.556||
2025-07-04 05:41:00|russ2000_2_0361|LAND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2315|0.2252|0.1525|0.1645|0.0404|0.243|0.0475|0.0304|0.0048|-1.3073|0.0209|-0.3011|0.1004|0.0547|0.0246|-0.0303|0.2064|0.3683|0.234|0.108|0.032|0.074|0.152|0.227|-0.221|-0.189|-0.297|-1.742|5.683|-1.014|0.105|0.173|0.517|0.946|3.059|0.184|1.568|0.114|0.553|-0.53|1.495|1.977|1.178|0.616|1.804|1.111|1.75|7.855|3.141|1.819|13.567|-0.823|0.006|0.54|15.108||
2025-07-04 05:41:03|russ2000_2_0362|LASR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.213|-0.287|2.244|1.093|2.916|4.653|4.009|2.36|-1.235|-0.155|-0.778|-10.716|-7.475|-6.83|-2.11|-4.517|-6.149|-7.89|-6.88|-8.75|-8.623|-10.342|-12.955|-22.659|-7.73|-8.823|-11.879|-13.238|-13.766|-11.729|-10.335|-24.962|-8.093||
2025-07-04 05:41:06|russ2000_2_0363|LAUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.209|-193.43|46.962|-226.03|55.061|-128.612|-16.667|-103.167|347.389|86.317|41.308|-122.807|116.386|-97.959|195.845|168.879|224.412|-94.789|71.568|191.243|781.592|-95.226|60.875|99.615|-307.823|-784.442|379.319|-164.928|-29|360.406|25.968|-44.211|43.423|31.117|39.244|-26.607|56.177|36.158|41.862|-10.751|128.13|85.463|93.632|-19.496||
2025-07-04 05:41:09|russ2000_2_0364|LAWS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:10|russ2000_2_0365|LBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:11|russ2000_2_0366|LBRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.287|-21.848|-16.788|-17.505|56.141|||||23.675|49.595|34.093|18.985|18.121|22.032|10.998|-12.148|1.72|-45.771|-34.502|-37.03|-34.205|-50.56|-38.89|-55.589|-5.376|105.156|146.953|152.869|162.655|152.671|148.608|92.383|81.892|108.421|73.804|51.893|20.111||
2025-07-04 05:41:13|russ2000_2_0367|LCII|net_income|0.29508196721311||||-0.3|0.2|1|0.4|-0.2|0.1|0.5|0.1||0.9|0.7|0.2||0.7|0.6|0.5||0.1||0.2||0.3|-1.5|-0.1||0.6|-13.7|-0.3||1||0.3||1.3|2.1|1.2|0.6|2.7|1.5|0.8|0.9|1.8|1.4|1.3|2.1|2|1.9|1.8|2.5|3.6|3.7|3.2|2.9|3.1|2.9|3|3|4.4|4.3|3.5|3.9|5.1|4.3|3.8|2.76|2.384|1.026|-4.623|0.867|2.97|2.995|2.102|-26.548|4.766|4.701|2.483|3.266|5.345|6.582|4.23|5.992|8.151|7.514|3.451|5.816|8.661|9.787|9.338|10.205|10.231|6.937|3.65|9.589|12.562|11.133|6.483|9.105|9.19|2.593|-9.21|-36.702|2.556|7.189|2.904|7.328|9.592|7.982|3.132|9.387|10.965|5.619|4.088|11.116|11.708|9.771|4.745|8.372|15.865|14.805|11.077|16.164|18.618|15.488|11.996|20.073|20.869|17.263|16.14|35.959|37.569|29.844|26.299|43.145|40.137|32.138|17.464|47.336|47.224|33.812|20.179|34.366|47.527|35.809|28.807|28.214|13.186|68.347|48.693|74.12|67.889|63.401|82.329|196.181|154.53|61.392|-17.129|7.259|33.426|25.887|-2.377|36.545|61.163|35.612|9.547|49.438|||
2025-07-04 05:41:20|russ2000_2_0368|LCNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.185|1.292|1.143|1.62|1.357|1.536|1.403|1.771|1.526|1.576|1.486|1.952|1.606|1.698|1.526|1.907|1.662|1.556|1.582|1.796|1.406|1.692|1.821|1.786|1.609|1.609|1.506|1.79|1.398|1.597|1.37|1.589|1.444|1.698|1.794|1.667|1.563|1.84|2.043|2.32|2.212|2.752|1.989|2.42|2.302|1.992|1.867|1.954|2.277|1.987|1.847|2.159|1.728|2.348|2.357|2.347|1.323|2.611|2.718|3.217|2.834|3.123|2.633|2.884|2.964|2.968|2.896|3.654|3.246|3.003|3.106|3.617|2.713|2.738|4.201|5.193|4.627|4.728|4.727|4.83|5.026|5.057|4.25|5.742|5.24|5.29|4.817|5.627|4.523|5.618|5.579|6.408|4.157|4.694|4.07|-0.293|1.915|0.925|4.532|6.12|4.609||
2025-07-04 05:41:24|russ2000_2_0369|LEGH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.614|5.361|6.888|6.486|2.778|7.213|8.633|6.138|6.86|9.025|10.04|8.446|10.488|10.701|12.649|12.993|13.53|16.092|17.261|14.735|19.685|16.276|15.02|16.088|7.076|15.14|16.189|15.803|14.511|10.276||
2025-07-04 05:41:27|russ2000_2_0370|LEVL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:28|russ2000_2_0371|LEXEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:29|russ2000_2_0372|LILA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1|57.3|7.9|32.6|-5.9|30.4|-19.1|-38.5|-122.5|-81.8|-189.5|-5.8|-28.2|-343.3|-400.8|-44.5|-42.2|-25.5|-233|-41.7|-116|35.3|16.3|-180.7|-393|-84.6|-23.9|89.1|12.7|76.1|-614.6|80.6|-475|75.7|138.6|-65.6|35.1|59.7|-102.8|-0.5|-42.7|-435.8|-178|-136.4||
2025-07-04 05:41:31|russ2000_2_0373|LILAK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1|57.3|7.9|32.6|-5.9|30.4|-19.1|-38.5|-122.5|-81.8|-189.5|-5.8|-28.2|-343.3|-400.8|-44.5|-42.2|-25.5|-233|-41.7|-116|35.3|16.3|-180.7|-393|-84.6|-23.9|89.1|12.7|76.1|-614.6|80.6|-475|75.7|138.6|-65.6|35.1|59.7|-102.8|-0.5|-42.7|-435.8|-178|-136.4||
2025-07-04 05:41:34|russ2000_2_0374|LIND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0006||-0.0017|-0.0025|-0.0044|-0.1956|-0.2727|-0.2482|-0.242|-0.2636|-0.2394|-0.2673|-1.4103|-0.7736|4.416|-0.442|10.467|-4.346|7.418|-8.675|0.596|-2.533|9.278|-16.003|10.796|0.134|5.067|-4.646|14.673|0.988|2.161|-1.469|-1.934|-39.658|-27.379|-29.764|-33.244|-35.298|-24.338|-26.329|-41.721|-28.756|-8.726|-32.178|0.621|-24.47|5.638|-27.405|-3.979|-24.667|22.515|-25.049|1.161||
2025-07-04 05:41:37|russ2000_2_0375|LITE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7|-6.7|4.3|-4.1|12.2|-15.8|-0.2|2.8|-7.6|14.3|-3.4|11.8|-56|-54.9|7.1|204.8|2.7|33.5|47.4|16.3|-74.3|-25.8|47.6|49.1|43.4|-4.6|67.1|83.2|225.5|21.5|81.5|56.7|26|34.7|-0.4|-31.7|-39.3|-60.2|-67.9|-99.1|-127|-252.5|-82.4|-60.9|-44.1||
2025-07-04 05:41:39|russ2000_2_0376|LIVN|net_income|0.45702864756829||||||||||||||||||||||||||||||||||||||||-1.1|-1.5|-1.5|-1.7|-1.4|-1.3|-1.6|-1.6|-1.6|-2.4|-2.1|-2.5|-2.3|-3.2|-1.8|-2.7|-3.1|-3.7|-5|-2.5|-1.7|-5.1|-4.7|-3.9|-3.2234|-0.7233|-0.8|-0.2|0.0136|-2.0663|-1.0977|-11.6231|-4.5591||-6.6368|-6.8297||-6.8782|-3.6748|1.0041||4.034|2.562|3.848||-3.3871|-2.9087|-2.0262||-12.8572|-19.414|-20.5512||-4.2723|-8.5334|-12.4937||-10.7677|-8.1635|-4.0773||2.9034|2.0528|8.3502||6.523|7.8655|50.1441||11.5903|7.1633|24.9412||7.4292|6.8846|9.0278||10.6632|8.075|13.5669||11.5326|8.6739|13.8885||18.4277|13.5188|17.2732||10.5145|12.4192||-40.378|8.957|-1.569|-29.799|11.271|47.498|27.83|-111.688|13.273|15.066|-7.177|-210.561|-14.849|-29.215|32.118|-145.693|37.583|-87.993|-14.772|-283.637|-30.761|-56.487|-43.443|-5.127|2.993|16.444|-107.344|1.661|7.37|1.155|-7.318|16.339|-41.943|16.333|32.953|55.891|-327.322|||
2025-07-04 05:41:45|russ2000_2_0377|LIVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:46|russ2000_2_0378|LJPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:47|russ2000_2_0379|LKSD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:48|russ2000_2_0380|LLEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:48|russ2000_2_0381|LMAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.232|0.232|0.232|0.231|0.051|0.005|-0.042|0.041|0.37|-1.089|0.222|-0.674|-0.629|0.227|-1.354|-1.178|-2.564|-0.926|-0.136|0.312|-1.881|0.925|1.285|1.269|1.021|1.511|1.517|1.964|0.064|0.519|1.214|0.346|0.386|0.824|0.663|0.698|0.846|0.889|0.721|0.746|-0.207|1.272|0.934|1.916|1.369|1.767|2.092|2.53|2.166|2.598|3.229|2.597|3.219|4.632|5.042|4.284|3.853|8.751|4.314|6.025|3.513|4.624|5.184|4.613|3.174|3.5|7.513|7.033|5.929|8.299|6.504|6.175|6.038|3.515|5.456|5.627|6.04|8.098|7.502|8.465|9.887|11.826|11.141|11.184|11.011||
2025-07-04 05:41:52|russ2000_2_0382|LNTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.812|-14.377|-15.064|-12.302|-1.285|-1.636|-0.867|0.227|0.375|-24.423|5.386|3.916|10.323|7.35|4.22|4.869|4.138|13.595|8.526|97.126|8.211|9.745|9.269|13.293|9.949|6.412|4.856|10.45|3.337|-7.012|-6.386|-3.412|9.008|-26.657|-13.415|-40.215|42.962|43.058|61.232|-119.185|-2.807|94.131|131.957|103.38|131.066|62.073|131.093|-11.79|72.945||
2025-07-04 05:41:55|russ2000_2_0383|LOB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.298|6.661|0.641|2.448|8.073|3.935|2.901|5.715|4.691|0.123|3.479|5.48|6.112|9.795|12.862|71.73|12.453|14.253|14.252|10.49|2.372|4.935|3.895|6.832|-7.602|3.777|33.78|29.588|39.427|63.582|33.839|30.147|34.509|97.039|42.868|1.792|0.398|17.544|39.793|16.163|27.586|26.963|13.025|9.9|9.717||
2025-07-04 05:41:58|russ2000_2_0384|LOGC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124|-66|-11|-99|-569|-128|-111|-64|-58|-60|-90|-124|-110|-89|-80|-80|-68|-59|-13|-1|-2|-4||
2025-07-04 05:42:00|russ2000_2_0385|LOVE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3373|-2.4143|-2.1768|2.4266|-5.6832|-6.9696|-2.4906|8.4391|-9.1018|-4.771|-6.7483|5.4161|-8.3478|-1.1069|2.479|21.703|2.061|8.448|2.752|34.228|1.786|5.849|-7.362|26.215|-4.115|-0.635|-2.341|30.952|-12.96|-5.861|-4.93|35.307|-10.84||
2025-07-04 05:42:02|russ2000_2_0386|LQDA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.8367|-8.291|-19.2366|8.2101|-27.5082|-6.2689|-9.673|-9.6857|-13.7668|-5.9012|-13.4231|-14.4924|-14.7915|-13.9161|-14.9687|-16.0865|-9.183|-6.552|-7.281|-11.563|-15.943|-9.447|-9.092|-6.533|-11.745|-23.517|-15.79|-27.45|-30.083|-27.942|-23.155|-38.369|-38.367||
2025-07-04 05:42:05|russ2000_2_0387|LTHM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:06|russ2000_2_0388|MARK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.2342|-3.1904|-2.8867|-3.2982|-3.4247|-29.9296|-4.7628|-4.2432|-4.0075|-8.7909|-3.2361|-3.376|-2.7344|-2.5347|-1.4268|-1.5736|-1.2392|-1.6659|-1.6532|-1.0126|-2.1356|-2.0031|-0.106|-1.5936|-2.4283|-1.9107|-1.0362|-2.1681|-1.294|-2.5|-3.762|-5.298|-3.738|-5.412|-3.079|-3.15|-11.136|-14.082|-2.375|-5.432|-15.26|-8.612|-0.025|-4.308|-13.25|-89.152|-14.053|3.379|-3.765|-7.119|-8.852|-2.774|-4.941|-9.047|-2.423|-9.816|4.414|-5.86|-5.461|-1.561|72.746|-38.252|-25.429|-12.529|-8.924|-8.601|-8.162|-5.874|-7.172|-7.939|-13.791|-5.259|-9.614||||
2025-07-04 05:42:09|russ2000_2_0389|MAXR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:10|russ2000_2_0390|MBCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5573|0.5521|0.5709|0.5564|0.5373|0.4914|0.6599|0.582|0.5489|0.5719|0.6394|0.7408|0.6527|0.6149|0.7022|0.8287|0.6853|0.9085|0.8218|0.8576|0.7141|0.917|0.9762|1.094|0.8176|0.9878|0.9308|1.1481|0.7524|0.8992|0.8609|0.8628|0.737|0.783|0.7044|0.3904|0.603|0.461|0.213|0.504|0.645|0.715|0.463|0.694|1.002|0.72|1.079|1.329|1.523|1.64|1.849|1.269|1.657|1.685|1.865|1.821|1.763|1.611|1.918|1.888|1.628|1.505|1.982|1.75|1.487|1.926|1.343|1.66|2.1|2.507|2.462|2.386|2.605|3.097|3.304|3.425|3.011|3.29|3.269|3.141|1.041|2.966|1.853|2.489|4.167|4.425|5.204|4.837|3.833|4.089|4.249|3.502|4.896|5.092|3.836|3.543|4.167|4.164|2.34|4.848|4.83||
2025-07-04 05:42:14|russ2000_2_0391|MBIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.599|8.754|9.13|14.758|10.467|20.329|15.061|15.652|16.739|15.422|10.57|16.439|20.259|30.061|24.583|41.162|55.002|59.786|61.983|51.417|58.503|55.201|50.142|53.935|58.488|57.156|54.955|65.302|81.504|77.473|87.054|76.393|61.273|95.666|58.239||
2025-07-04 05:42:22|russ2000_2_0392|MBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.716|-0.911|-0.903|-1.133|-1.87|-8.748|-3.218|-5.529|-6.94|-15.601|-6.281|-5.093|-7.518|-11.77|-9.613|-10.399|-10.168|-16.209|-11.857|-14.598|-12.952|-20.608|-14.957|-14.359|-17.005|-20.049|-19.795|-19.099|-18.997|-19.634|-16.693|-16.235|-10.058|-8.616|-5.191|-8.199|-1.41|-0.952|-0.153||
2025-07-04 05:42:26|russ2000_2_0393|MBTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:27|russ2000_2_0394|MCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.45|0.049|2.548|2.651|3.845|3.325|6.291|5.865|7.113|6.286|8.531|6.057|7.683|7.863|6.097|10.811|10.783|11.776|12.117|13.336|16.215|18.887|19.021|23.189|24.955|-7.74|25.076|15.561|22.063|14.568|16.203|16.799|12.266|21.418|16.354||
2025-07-04 05:42:31|russ2000_2_0395|MCFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.853|16.761|1.418|1.474|0.105|2.537|-1.323|1.87|4.894|4.769|6.983|4.031|2.241|6.315|7.046|8.009|11.454|13.144|8.465|10.188|12.763|-10.061|8.623|6.879|-36.713|-2.836|9.567|12.501|17.568|16.534|10.386|15.402|20.935|11.491|4.068|19.683|22.51|22.676|6.195|5.886|3.755|-8.036|-5.145|2.748|3.743||
2025-07-04 05:42:37|russ2000_2_0396|MCRB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.689|-2.677|-4.161|-8.182|-7.971|-12.555|-14.62|-19.634|-19.704|-27.913|-18.688|-25.276|-25.474|-28.018|-6.935|-28.953|-27.919|-27.787|-21.949|-21.287|-24.333|-10.759|-16.409|-18.778|-19.881|-20.714|-30.28|-18.252|-35.465|-48.33|68.218|-50.001|-56.624|-64.735|-60.002|-68.796|-71.174|46.552|-47.854|-41.248|-40.133|-32.87|88.776|-15.637|32.682||
2025-07-04 05:42:41|russ2000_2_0397|MCRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:42|russ2000_2_0398|MDGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.757||||-17.857|-26.686|-26.686|-15.492|-14.928|-14.928|-13.927|-12.487|-16.355|-16.741|-14.875|-15.524|-17.65|-22.694|-26.321|-25.953|-23.499|-8.495|118.119|-7.037|-9.308|-9.074|-10.262|-8.823|-11.401|-12.502|-12.734|-10.743|-15.051|-14.62|-14.996|-18.123|-20.728|-22.787|-22.515|-24.162|-23.557|-22.286|-19.966|-20.352|-20.707|-19.8|-1.7998|-1.8828|-1.713|-2.877|-14.049|-7.749|-5.999|-8.347|-8.363|-8.445|-6.364|-6.46|-8.512|-11.475|-15.08|-19.699|-21.429|-27.74|-36.135|-49.023|-57.963|-59.123|-52.546|-61.651|-63.1|-64.549|-57.518|-70.73|-81.197|-85.905|-76.896|-85.8|-98.74|-112.194|-147.541|-151.971|-106.964|-59.416|-73.238||
2025-07-04 05:42:49|russ2000_2_0399|MEDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.236||||-0.059|0.095|-0.133|-8.576|3.448|4.962|5.036|-0.021|8.447|9.553|9.831|11.291|14.551|16.568|19.305|22.761|19.198|27.455|23.977|29.813|28.954|24.104|41.46|50.866|43.306|39.934|48.574|50.034|61.311|49.36|66.027|68.67|72.894|61.068|70.55|78.298|102.591|88.351|96.426|117.018|114.595||
2025-07-04 05:42:55|russ2000_2_0400|MEET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:56|russ2000_2_0401|MESA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.433|5.481|22.624|2.372|-11.135|19.394|19.081|13.249|3.007|12.243|10.785|1.885|3.419|11.375|14.118|5.689|4.276|-7.495|-14.274|-42.783|-9.985|-115.636|-9.09|-35.122|-47.56|-28.345|-57.85|11.66|-19.908|-24.918|-114.558|-58.631||
2025-07-04 05:43:02|russ2000_2_0402|METC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.434|-3.8346|-0.6128|-1.5327|-1.5349|-3.0931|-3.488|-6.2355|-2.6003|5.266|10.204|6.211|3.393|6.883|10.613|5.55|1.888|1.962|2.652|-4.776|-4.745|4.143|9.942|7.035|18.639|41.471|33.28|26.905|14.386|25.257|7.556|19.462|30.038|2.032|5.541|-0.239|3.858|-9.457||
2025-07-04 05:43:08|russ2000_2_0403|MFSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:43:09|russ2000_2_0404|MGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:43:10|russ2000_2_0405|MGPI|net_income|0|||||||||||||||||||3.7|2.4|2|2|3|3.5|3.5|3.1|3.1|1.9|1.6|1.8|2.3|2.7|3|3.1|3.4|3.4|2.9|3.8|3.6|5.4|3.5|5.4|1.1|3.2|6.1|5.5|2.8|2.2|0.3|-2|-2.4|0.2|-0.4|-0.8|-0.3|1.2||-0.8|-0.2|0.1|-0.4|-1.6|0.7|1.4|0.2|-1|0.8|1.6|1.607|0.969|-0.395|1.724|-0.218|1.549|2.444|2.551|0.709|0.555|7.175|0.048|-0.312|-1.372|2.47|1.834|1.999|3.165|0.291|1.354|1.627|0.732|3.731|0.818|2.083|7.363|6.976|6.835|2.148|1.8|-0.318|5.264|-6.629|-9.989|-17.243|-42.716|-6.248|-2.916|3.738|4.778|-2.254|2.476|5.002|3.242|0.701|-10.258|-5.509||1.876|-0.85|0.418|0.18|1.477|0.28|-6.325|-0.361|4.785|5.099|6.228|7.563|5.07|7.871|6.771|6.479|7.059|6.308|9.532|8.285|8.678|6.369|14.137|12.639|8.927|7.527|9.008|11.822|9.72|7.911|8.215|12.947|9.842|8.49|10.381|11.632|15.427|20.135|23.876|31.869|37.437|25.56|23.808|22.657|31.071|32.126|13.211|31.067|20.635|32.085|23.905|-41.962|-3.024||
2025-07-04 05:43:26|russ2000_2_0406|MGTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:43:27|russ2000_2_0407|MGTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.8204|-7.1787|-8.4411|-8.6044|-16.4034|-29.9808|-15.4249|-21.0567|-17.9819|-20.8224|-10.4609|-5.4811|-15.681|-25.418|-6.432|-10.461|-23.617|-20.086|-25.945|-9.912|-31.045|-33.973|-37.284|-27.313|-30.364|-29.581|-44.297|20.215|-20.442|-48.62|-39.33|-39.399|-39.981||
2025-07-04 05:43:32|russ2000_2_0408|MITK|net_income|0||||||||||||||||||||-0.1|-0.2|-0.2|-0.2|0.1|0.1|0.1|0.1|0.2|0.1|-0.2||0.1|0.2|0.1|0.4|0.2|0.1|-0.1||-0.1|0.1|-0.4|-0.6|0.1|0.1||-1.3|||-0.1||0.1|0.3|0.4|0.5|-0.3|0.2|-0.9|-1.6|-1.6|-0.2|0.1|0.3|0.4|0.3|0.5|0.8|0.6|0.3326|0.2524|-2.6086|-0.1729|-0.5517|0.5076|-0.1244|0.38|-0.1405|0.1727|-0.0153|0.0605|0.0261|-0.9534|-1.6254|-1.0767|-0.8158|-1.436|-0.5177|-0.9175|-0.7985|0.2305|0.4582|-0.4724|0.0252|-0.1256|-0.1445|-0.2941|-0.211|0.0877|0.0337|-0.2816|-0.2218|0.0419|-0.2873|-0.6681|-0.2399|-0.0857|-0.3283|-0.2229|0.007|-0.6466|0.1802|-0.8007|0.5699|0.3251|-0.2194|0.0263|-2.8474|-2.0089|-3.01|-1.3596|-2.3933|-2.0521|-1.4707|-1.4683|-2.193|-1.6326|0.0019|0.1462|0.508|0.917|0.955|-0.322|0.582|0.739|0.96|-0.607|1.217|0.616|12.866|-5.736|-1.16|-2.784|-2.127|-3.191|-0.716|-0.099|3.282|0.56|0.908|1.348|4.998|2.167|1.019|2.985|1.807|3.124|0.435|-0.215|0.35|4.726|5.169|-0.428|-1.444|-5.793|0.282|0.216|8.573|-4.612|9.152||
2025-07-04 05:43:48|russ2000_2_0409|MJCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:43:49|russ2000_2_0410|MLNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:43:50|russ2000_2_0411|MLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|1.6|1|-1.7|-0.3|0.1|0.4|3.4|1.6|0.4|1.3|1.4|1.945|0.3|0.556|-2.349|0.779|0.265|1.974|4.698|0.776|-2.066|-2.199|-2.22|-0.626|-4.032|9.448|1.207|1.518|-2.373|-2.153|2.625|1.255|6.484|2.004|4.826|13.775|-2.6|-2.493|-1.457|15.714|-3.51|-0.155|-4.038|-0.74|0.272|-8.695|-70.559|-13.223|-54.219|-25.486|-30.353|-2.705|-4.587|20.027|12.017|12.425|-2.462|-1.339|-3.546|-0.244|-1.034|-1.616|-1.708|-1.815|0.831|-1.564|1.384|-0.909|0.477|-0.749|18.816|-1.093|-0.818|9.663|-0.924|-1.358|13.404|2.475|7.417|5.832|6.481|-0.484|-0.929|-0.964|-0.57|-1.627|3.659|-1.095|-0.181|-0.009|-9.082|-1.074|-0.157|-0.633|-0.74|-0.934|1.879|-0.139|-4.226|-0.618|10.525|-0.124|-7.996|-1.364|-1.117|-1.192|0.593|-1.375|-1.872|-2.237|-1.907|-8.64||
2025-07-04 05:44:00|russ2000_2_0412|MLVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:02|russ2000_2_0413|MNLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:03|russ2000_2_0414|MNOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6777|-20.0189|-17.6403|-3.9357|-4.8391|-7.2032|-6.4427|-7.2072|-8.4495|-7.2329|-8.3625|-11.6447|-15.9036|-19.7798|-10.2282|-2.9917|-10.8026|-4.8922|-4.8152|-1.4148|-4.9934|-4.6648|-4.7951|-5.9156|-5.1612|-4.3341|-5.7006|-4.9914|-5.6557|-4.6813|-3.8937|-3.5033|-3.8672|-2.2814|-2.3788|-2.434|-2.419|-2.786|-2.2367|3.4133|-2.3525|-2.1218|-2.3402|-2.3808|-2.2151|-2.2868|-1.6079|-2.7353|-3.3816|-3.1993|-2.8358|-1.4492|-3.0165|-2.7886|-3.7551|-1.6029|-4.5431|-3.1441|-6.78|-0.2079|-4.6972|-3.8819|-2.3785|-1.9841|-2.7136|-4.4512|-3.7038|-2.9853|-0.1878|-4.2841|-3.5792|-2.0831|-3.3864|-4.029|-3.6522|-3.0015|-2.9175|-2.8718|-0.7231|-2.0591|-2.7545|-2.6282|-2.8522|-2.8147|-2.8641||
2025-07-04 05:44:09|russ2000_2_0415|MOGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:11|russ2000_2_0416|MPB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|0.9|0.9|0.9|1.1|0.9|1|1|0.9|1|0.948|0.969|0.947|1.084|0.971|1.017|1.064|1.178|1.106|0.976|1.145|1.268|1.052|1.267|1.086|1.21|1.086|0.973|1.057|1.253|1.017|1.002|1.132|1.452|1.155|1.117|1.242|1.374|1.084|1.179|1.21|1.198|1.173|1.06|1.122|0.233|0.213|0.713|0.334|-3.555|0.735|0.791|0.48|0.742|1|1.059|1.132|1.352|1.134|1.36|1.266|1.191|0.685|1.366|1.488|1.4|1.511|1.707|1.595|0.888|0.963|2.044|1.894|1.627|1.805|2.022|1.901|2.076|1.994|2.345|2.249|0.501|1.004|2.779|2.164|4.649|4.077|4.403|4.813|4.408|3.818|6.833|6.547|9.011|9.312|9.613|9.787|0.607|11.354|12.252|15.481|15.719|11.227|4.836|9.236|12.098|12.133|11.771|12.301|13.232|13.742||
2025-07-04 05:44:19|russ2000_2_0417|MRNS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:20|russ2000_2_0418|MRSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.356|-3.766|-5.837|1.259|-8.061|-8.946|-7.732|-13.967|-12.403|-12.354|-17.069|-22.432|21.901|-17.071|-16.792|-16.246|-16.926|-19.786|-22.489|-28.842|-34.693|-40.913|-45.471|-48.983|-47.258|-52.219|-59.811|-44.924|-56.163|-54.307|-41.656|-19.544|-19.306|-24.268|-11.501|-14.117|-24.123||
2025-07-04 05:44:24|russ2000_2_0419|MSBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.335||||3.223||||||||||||||||6.531|6.653|3.445|7.695|5.119|6.789|8.051|11.583|8.49|3.539|2.036|1.991|1.806|12.782|8.497|16.336|13.982|16.355|12.655|12.792|1.549|12.569|0.086|8.333|18.538|20.124|19.548|23.107|20.749|21.883|23.521|34.084|21.772|21.575|11.402|6.406|13.885|6.75|18.476|-1.067|14.799||
2025-07-04 05:44:29|russ2000_2_0420|MSGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:30|russ2000_2_0421|MTEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:31|russ2000_2_0422|MVBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1304|0.1838|0.235|0.232|0.22|0.229|0.286|0.322|0.245|0.08|0.1|0.137|0.173|0.216|0.259|0.325|0.258|0.279|0.415|0.33|0.263|0.314|-0.306|0.557|0.379|0.383|0.389|0.256|0.428|0.507|0.62|0.682|0.666|0.636|0.673|0.727|0.861|0.817|1.048|1.442|1.188|1.484|0.757|0.591|1.158|0.969|0.537|-0.585|2.103|1.905|1.406|1.402|1.796|6.499|2.31|2.307|1.574|2.26|2.318|1.423|2.594|2.831|3.579|2.999|3.192|15.377|4.327|4.095|1.048|18.034|6.491|11.838|8.085|9.247|11.828|9.961|2.864|2.956|2.718|6.509|11.342|8.112|3.867|7.911|4.482|4.089|2.08|9.44|3.577||
2025-07-04 05:44:37|russ2000_2_0423|MYOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:38|russ2000_2_0424|NBN|net_income|0.031587057010786||||||||||||||||||0.2|0.2||0.3|0.3|0.3||0.3|0.2|0.3||0.2|0.3|0.3|0.2|-0.1|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.6|0.3|0.3|0.2|0.4|0.4|0.4|0.3|0.4|0.4|0.3|0.1|0.2|0.5|0.5|0.3|0.6|0.4|0.7|0.7|0.6|0.7|0.7|0.3|0.8|0.8|0.8773|0.694|0.8833|0.9086|0.9317|0.7604|0.9424|1.0184|0.9637|0.9282|0.9069|0.912|1.076|0.9604|0.9164|0.89|1.0203|0.6854|0.9561|0.7649|1.1144|1.1833|1.0421|1.0712|0.8737|1.0172|0.4547|0.4174|0.525|0.4897|0.4306|0.4024|0.6722|0.4261|0.0691|0.2936|0.3874|0.2089|0.4957|0.649|0.531|0.043|0.961|12.671|0.156|0.561|0.529|0.418|0.168|1.048|1.034|1.517|1.666|0.205|0.32|1.393|0.437|0.542|1.647|1.58|1.752|2.165|1.867|1.744|1.809|2.198|1.751|3.1|3.461|4.027|4.586|3.304|3.932|4.344|4.534|5.125|4.828|-0.603|4.776|4.867|1.875|11.219|7.794|8.176|34.162|21.371|9.877|11.403|10.587|10.296|8.287|11.298|12.517|12.085|15.172|14.054|13.865|15.14|17.106|22.44|18.681|||
2025-07-04 05:44:50|russ2000_2_0425|NCBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:52|russ2000_2_0426|NCSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.126|-8.59|-0.28|-0.93|6.55|-4.491|3.386|-3.343|10.978|-4.053|6.323|-203.565|-11.966|-22.301|3.621|-2.177|-51.549|-8.757|-5.863|8.57|-3.397|-5.795|2.796|1.662|-1.535|-5.481|3.935|1.979|-14.969|-32.231|4.408|39.639|2.07|-3.095|4.147|3.471|4.056||
2025-07-04 05:44:56|russ2000_2_0427|NE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.665||-36.656|37.057|33.585|134.962|108.063|65.816|158.323|149.7|95.481|195.008|61.216|96.648|108.303||
2025-07-04 05:45:00|russ2000_2_0428|NEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.099||||-0.1656|-0.217|-0.3513|-0.2364|-0.3448|-0.2146|0.0008|-0.9238|-0.5808|-0.7402|-0.7322|1.4628|-0.1148|-0.1388|-0.1381|-0.144|-0.1696|-0.1687|-0.1709|-0.3098|-0.2152|-0.1814|-0.2399|-0.3607|0.1064|0.1613|0.0319|-0.4292|-0.2195|-0.9735|-0.5913|-1.5959|-0.2654|0.0723|-0.1951|-0.9944|0.033|0.008|-0.755|-1.529|-0.75|-0.978|-1.198|-0.377|-0.893|-0.293|-0.143|0.152|0.603|0.551|-0.975|-0.113|0.003|0.273|0.9|0.857|0.102|0.274|-0.291|1.047|-0.761|-0.176|-0.125|-1.473|0.155|0.413|-0.067|-6.642|-1.165|0.483|-4.264|4.548|0.644|-0.38|2.023|0.353|-2.424|1.991|2.143|6.296|-6.978|-6.824|2.557|15.417|-22.114|75.873|-20.348|-41.759|-49.408|-35.303|-36.852|-22.687|-30.795|-24.331|-18.516|-14.326|-27.061|-18.642|-17.699|-15.324|-25.923||
2025-07-04 05:45:11|russ2000_2_0429|NEOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:45:12|russ2000_2_0430|NERV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2713|-0.376|-0.4882|-2.1265|-2.9384|-19.3657|-27.1552|-7.4422|-6.0932|-6.6101|-5.939|-8.4392|-8.0044|-5.2136|-8.4233|-9.4041|-10.6446|-9.7801|-11.2606|0.1621|-12.4183|-12.5295|-12.0207|-13.2028|-15.8272|-12.4765|-13.962|-29.9178|-12.1512|29.5294|-8.1126|-7.3248|-8.8047|-10.5892|-9.2054|-21.3066|-9.7644|-8.7177|-6.9005|-6.7261|-6.9704|-6.192|-7.8204|-9.0225|-8.5688|-8.2335|22.5132|-4.272|-3.753||
2025-07-04 05:45:17|russ2000_2_0431|NEXT|net_income|0.012012012012012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0082|-0.0924|-0.0897|-0.0729|-0.1562|-0.0651|-0.0545|-0.1589|-2.388|-2.461|-14.157|-16.328|-16.2|-3.482|-10.68|-11.598|-12.043|-6.719|-3.228|-13.881|0.902|-5.774|-7.178|-2.279|-3.658|-11.58|1.222|-8.023|-11.437|-10.912|-18.797|-18.925|-27.347|-120.289|114.64|-129.265|28.346|-32.576|-123.199|65.678|-88.805|||
2025-07-04 05:45:21|russ2000_2_0432|NGVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|27|23|25.9|23.4|7.4|9.2|24.1|-7.2|9.1|19|32.1|33.8|41.6|30.8|46.7|49.5|42.1|22.7|56.8|59.9|44.3|45.3|20.2|69.9|46|48.7|44.3|-4.2|29.3|60.8|59.8|75.4|15.6|50.7|35.5|25.2|-116.8|-56|-283.7|-107.2|16.6|20.5||
2025-07-04 05:45:26|russ2000_2_0433|NH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:45:27|russ2000_2_0434|NHTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|-0.7|-0.7|-0.588|-0.5754|-0.6|-0.8|-5.2533|-0.0041|-0.841|-0.7585|-9.0656|0.1206|1.2531|0.7349|-0.0859|0.0099|0.6633|1.5039|1.2724|0.9645|1.3213|1.276|1.132|3.761|-6.747|5.028|-0.802|2.795|-2.159|0.119|-5.624|-1.134|-2.815|-2.475|-5.036|-5.038|-1.46|-3.496|-15.293|-0.708|-1.069|-2.316|0.229|-1.744|-2.349|-2.828|0.579|-0.833|-0.505|-0.742|-0.368|-0.472|0.669|1.633|0.475|0.507|0.846|0.747|0.53|0.287|0.904|1.321|1.577|3.071|6.11|5.387|5.802|6.738|12.273|14.531|13.699|11.28|12.201|12.557|19.048|10.425|10.303|7.338|-4.488|8.824|9.023|7.629|5.559|-1.923|0.397|-1.243|-2.842|-0.573|0.034|0.635|0.747|0.153|0.229|0.471|0.232|-0.105|0.183|0.047|0.188|0.257|-0.219|0.172|0.358|0.188|0.173|0.035|0.176|0.122||
2025-07-04 05:45:37|russ2000_2_0435|NIHD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:45:38|russ2000_2_0436|NINE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.628|-25.752|-20.714|-12.105|-5.052|-29.811|1.675|9.019|13.658|-77.335|17.31|6.087|-20.627|-220.521|-300.9|-24.171|-18.502|-35.375|-8.246|-24.53|-16.051|-15.748|-6.899|-0.978|14.286|7.984|-6.109|-2.537|-13.262|-10.305|-8.055|-14.041|-10.143|-8.843|-7.061||
2025-07-04 05:45:42|russ2000_2_0437|NK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:45:43|russ2000_2_0438|NMRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.374|52.453|36.711|55.145|98.807|-46.171|19.997|0.739|68.237|17.759|16.904|22.668|88.698|-10.965|8.182|0.314|75.349|-3.781|33.105|439.744|128.548|149.33|0.362|48.519|27.964|6.427|-10.35|6.429|9.947|36.548|-16.254|14.28|17.794|45.414|-8.766||
2025-07-04 05:45:47|russ2000_2_0439|NODK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.357|6.976|6.214|-1.762|-0.997|1.096|4.689|0.129|-2.733|13.906|6.122|0.226|9.844|14.889|13.773|2.478|-6.979|17.129|-3.587|18.733|3.664|21.579|9.669|-2.644|-4.737|6.128|1.909|-45.91|-9.985|0.89|-4.21|-8.122|0.231|6.625|6.419|-19.622|-2.705|9.848|6.46||
2025-07-04 05:45:52|russ2000_2_0440|NOVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.5|-3.8|2|2.5|4.771|5.823|7.176|27.607|4.779|3.585|-8.487|-14.575|-6.62|-11.112|-5.415|-4.577|-1.666|-3.555|0.55|2.5|8.939|11.814|12.123|8.595|0.11|3.125|2.042|4.38|5.104|6.184|5.731|4.725|3.2|3.323|6.655|1.559|0.033|0.06|-14.229|-189.711|-16.741|-9.859|-12.966|-31.764|6|-5.066|0.121|-1.742|6.207|10.066|8.845|3.855|1.381|4.873|-2.534|15.818|2.082|-0.871|1.79|4.308|0.983|0.725|4.525|-30.485|3.446|19.498|6.568|6.103|1.906|4.871|7.47|7.756|34.252|9.402|7.532|8.865|11.911|11|14.554|11.644|12.253|10.38|8.923|9.217|11.947|11.66|8.258|12.656|11.31|11.664|13.603|13.754|18.82|17.479|22.49|15.262|18.265|20.879|21.223|12.511|14.676|13.755|19.192|16.464|21.208||
2025-07-04 05:46:05|russ2000_2_0441|NPTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:46:07|russ2000_2_0442|NRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.6|0.9|1.1|0.6|-1.4|0.6|0.7|0.1|0.1|0.6|0.6|0.4938|0.6504|0.8312|0.7414|0.5031|0.0432|0.9319|0.192|0.2944|0.8954|1.4265|1.2338|0.9206|0.908|1.3002|1.2552|1.175|0.7385|1.7164|0.9206|0.7481|0.9247|2.0294|1.5338|1.2169|1.3189|2.3423|1.0059|1.594|1.6406|2.4954|1.1089|2.003|1.5813|1.9655|1.8952|2.65|1.609|1.994|2.238|3.128|1.66|2.142|1.568|3.456|2.329|2.647|3.132|3.849|3.939|3.577|3.703|4.47|3.434|3.813|3.767|5.453|4.051|4.552|4.099|3.48|4.064|4.139|5.927|5.506|4.558|4.729|5.725|6.521|5.752|4.153|6.517|7.306|7.948|6.992|7.801|8.196|7.393|8.119|8.698|11.755|7.715|9.578|8.212|9.232|8.944|9.657|9.633|8.539|8.322|8.298|6.641|6.964|7.273|7.876|8.858|6.359|6.175|5.688|6.56|5.787||
2025-07-04 05:46:15|russ2000_2_0443|NRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:46:17|russ2000_2_0444|NSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.253|||||||||3.464|4.372|4.604|2.21|7.37|-0.011|8.396|0.555|2.367|1.271|-1.232|10.46|5.891|4.394|-6.636|7.411|-7.656|-8.86|13.088|6.648|10.422|13.487|18.052|20.838|28.718|30.224|25.473|25.228|25.038|22.211|31.26|28.959|29.448|29.237|69.027|59.027|17.062|18.701|16.728|12.994||
2025-07-04 05:46:22|russ2000_2_0445|NSSC|net_income|0|||||0.4|0.4|0.5|0.6|0.7|0.7|0.6|0.8|0.8|0.7|0.7|0.9|1|0.8|0.8|1|1.2|1.2|0.9|1.3|0.7|-0.6|0.3|0.7|0.5|0.6|0.2|0.6|0.2|-0.6|0.2|0.4|0.3|0.5|0.2|0.5|0.5|1.1|0.3|0.6|0.1|0.3|0.2|0.2|-0.3|0.4|0.3|0.3|0.1|0.3|0.4|0.5|0.2|0.5|0.4|0.2|0.1|1.3|0.3|0.1|0.3|1.593|-0.4|0.1|0.517|1.744|-0.327|0.434|-0.598|0.742|-0.596|0.124|0.207|1.84|-0.287|0.145|-0.206|1.284|-0.282|0.728|0.734|2.155|0.513|0.872|1.013|3.231|0.815|1.483|1.475|2.346|0.952|1.144|1.132|0.989|0.374|1.172|3.277|-1.106|0.322|0.332|-5.015|-9.022|-1.818|-0.912|-1.864|-1.906|-1.134|0.157|0.695|1.403|-0.167|0.309|0.471|1.841|-0.434|0.135|0.111|3.209|0.123|0.368|0.65|2.335|0.159|0.951|0.395|3.34|0.315|0.976|1.044|3.438|0.568|0.857|0.952|3.222|0.89|1.233|1.829|3.697|1.504|2.869|3.122|4.986|3.233|3.572|3.615|-2.625|2.319|3.197|4.36|5.537|7.752|1.037|3.273|7.537|3.084|3.929|9.549|10.565|10.478|12.61|13.196|13.534|11.185|10.467|10.122||
2025-07-04 05:46:33|russ2000_2_0446|NTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.785|-2.312|26.761|29.773|24.048|35.36|35.857|36.05|41.091|40.254|44.197|49.712|50.369|50.906|52.107|38.642|42.437|43.889|40.3|34.334|30.543|42.1|41.6|39.615|39.783|41.7|44.351|49.129|57.431|63.109|62.204|61|48.746|53.542|53.431|50.591|52.716|59.578|53.764||
2025-07-04 05:46:38|russ2000_2_0447|NTGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:46:39|russ2000_2_0448|NTLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.093|-3.04|-3.019|-5.245|-6.689|-6.9|-7.482|-10.563|-12.631|-15.593|-15.356|-23.963|-21.356|-22.219|-22.702|-19.066|-21.94|-25.683|-23.634|-28.276|-31.806|-32.393|-27.84|-42.192|-46.205|-68.806|-71.644|-81.237|-146.872|-100.678|-113.229|-113.407|-103.126|-123.681|-122.224|-132.161|-107.436|-146.975|-135.712|-128.898|-114.329||
2025-07-04 05:46:43|russ2000_2_0449|NTRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.616|-0.514|3.724|1.254|-10.004|-19.681|-17.63|-22.96|-8.685|-23.156|-26.017|-42.469|-33.48|-29.066|-27.865|-47.217|-32.873|-33.824|-29.616|-31.841|-34.091|-32.416|-23.137|-35.183|-35.372|-59.637|-58.323|-76.412|-63.853|-116.026|-151.273|-140.564|-138.595|-145.151|-121.48|-142.573|-136.937|-110.803|-109.03|-78.031|-67.599|-37.464|-31.592|-53.771|-66.936||
2025-07-04 05:46:47|russ2000_2_0450|NVCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.32|-22.916|-23.273|-29.357|-26.023|-32.928|-35.437|-40.612|-33.628|-22.168|-18.045|-21.174|-11.498|-10.945|-20.724|-15.51|-11.694|-15.631|-12.15|-1.27|1.93|4.26|3.952|1.655|9.284|4.917|-4.128|-14.641|-13.124|-26.458|-4.647|-24.008|-26.576|-37.303|-53.061|-57.418|-49.485|-47.079|-38.76|-33.375|-30.57|-65.922|-34.319||
2025-07-04 05:46:52|russ2000_2_0451|NVEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.162|-0.342|0.444|0.679|0.512|0.556|0.737|0.931|0.535|0.707|1.054|1.723|1.408|1.085|1.733|3.002|2.672|2.055|2.859|3.404|3.289|2.27|4.319|5.912|11.505|4.292|7.62|7.285|7.659|5.543|8.794|5.843|3.576|4.188|4.503|7.754|4.573|5.48|13.638|12.573|15.456|8.642|17.268|16.063|8|5.947|15.413|13.056|10.146|0.077|7.907|17.078|5.43|0.428||
2025-07-04 05:46:57|russ2000_2_0452|NVTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:46:58|russ2000_2_0453|NWFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|0.7|0.7|0.7|0.8|0.9|0.8|0.8|0.8|0.9|0.9|0.888|0.924|1.039|1.009|0.969|1.016|1.094|1.123|1.029|1.041|1.154|1.129|1.11|1.122|1.194|1.227|1.2|1.127|1.32|1.363|1.243|1.33|1.482|1.442|1.333|1.476|1.522|1.579|1.463|1.57|1.806|1.672|1.779|1.721|1.592|1.585|1.737|1.749|1.775|1.802|1.797|1.818|1.89|1.808|1.66|1.484|2.215|1.997|2.186|2.258|2.2|1.759|2.308|1.839|2.136|2.181|1.964|2.034|2.118|1.541|2.041|1.963|1.777|0.127|1.876|1.878|0.612|2.346|2.376|2.724|2.941|0.157|3.129|3.513|3.71|3.299|3.19|3.522|3.907|3.596|3.079|1.488|4.999|5.513|5.542|5.755|6.981|6.638|7.128|6.855|8.109|7.14|5.782|6.503|4.119|0.354|4.433|4.213|3.844|-12.651|5.773||
2025-07-04 05:47:07|russ2000_2_0454|NXGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:47:08|russ2000_2_0455|NXRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3048|-1.9814|-5.7435|-5.5713|-5.399|-2.254|-1.064|-2.117|-0.015|14.59|7.09|0.217|-3.616|7.406|53.914|-4.33|10.064|-1.661|-5.245|-4.767|-4.36|-1.981|118.747|-13.266|27.955|-9.29|29.552|-4.199|-6.879|-3.408|-5.391|38.715|-4.653|-7.797|-0.597|3.787|-3.883|-3.953|33.749|18.351|26.298|10.596|-8.853|-26.931|-6.897||
2025-07-04 05:47:12|russ2000_2_0456|NYMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:47:13|russ2000_2_0457|OBNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:47:14|russ2000_2_0458|ODT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:47:15|russ2000_2_0459|OFED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.718|0.664|0.66|0.578|0.812|0.788|-0.197|0.898|0.977|0.899|0.948|1.195|1.017|1.107|0.85|1.067|0.919|1.014|0.855|0.854|1.044|1.047|1.196|1.245|1.442|0.949|1.393|1.465|1.273|1.318|1.388|1.549|0.857|-0.059|1.308|0.928|0.869|0.919|0.952|0.979|0.934|1.09|0.946|0.893|1.273|1.071|0.87|0.851|0.771|1.236|1.044|1.048|1.339|1.096|0.628|0.286|0.312||||||||
2025-07-04 05:47:20|russ2000_2_0460|OLLI|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.328|5.728|4.851|12.008|6.661|6.352|6.762|16.064|11.748|13.135|10.461|24.42|18.966|19.712|18.862|70.054|30.454|29.848|24.817|49.894|38.717|25.17|26.956|50.287|33.456|99.383|45.197|64.66|55.22|34.323|23.185|44.727|12.523|14.097|23.082|53.088|30.98|42.181|31.803|76.475|46.342|48.982|35.884|68.554|47.56||
2025-07-04 05:47:24|russ2000_2_0461|OOMA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.499|-1.101|-1.719|-4.089|-3.935|-3.403|-3.531|-3.183|-3.956|-3.34|-2.821|-2.832|-3.392|-3.623|-3.179|-2.927|-3.685|-3.904|-3.494|-3.489|-4.74|-4.983|-6.784|-2.294|-1.066|-0.367|-0.413|-0.595|-0.887|-0.439|-0.326|-0.099|-0.766|0.338|-2.81|-0.417|-0.326|0.271|2.285|-3.065|-2.139|-2.137|-2.364|-0.261|-0.141||
2025-07-04 05:47:29|russ2000_2_0462|OPBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1457|2.4631|2.7278|1.8994|3.216|3.791|3.481|3.764|4.74|3.836|4|4.181|3.299|2.416|3.595|3.817|5.077|6.379|8.25|9.134|8.152|8.48|8.65|8.028|7.534|6.091|5.121|5.172|5.226|5.436|5.436|4.971|5.56||
2025-07-04 05:47:36|russ2000_2_0463|OPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.071|8.34|7.227|8.169|8.512|5.869|6.185|5.412|6.851|7.735|6.669|6.541|10.254|10.932|11.563|13.248|13.059|11.954|11.756|13.191|24.726|15.204|1.966|12.724|15.19|14.608|12.622|14.114|-33.37|-191.163|16.911|-2.339|17.387|16.813|11.578|12.065|7.415|11.677|10.989|-17.991|6.565|29.695|-0.449|-57.695|34.019|-64.774|-3.939|65.029|10.84|1.299|-3.797|-1.664|37.86|-66.697|3.712|16.945|-13.407|-16.056|16.964|6.39|-0.446|-12.242|-19.593|-37.151|-5.184|76.171|-58.414|-148.68|-45.867||
2025-07-04 05:47:42|russ2000_2_0464|OPTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:47:43|russ2000_2_0465|ORC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0161|0.5137|-1.6357|-0.0843|0.6172|-0.3611|0.5454|-0.2676|0.4004|-1.5462|-0.9971|1.4449|3.595|10.635|6.768|3.52|5.509|-2.832|-9.417|7.809|-4.591|6.463|20.526|-20.418|2.449|-9.643|15.183|-5.982|-16.377|1.347|-2.958|-26.399|10.597|3.533|-8.477|18.612|-91.199|48.772|28.076|16.479|-29.369|-16.865|26.038|-44.564|-148.727|-60.139|-84.513|34.926|3.53|10.249|-80.132|27.127|19.776|-4.979|17.32|5.545|17.122||
2025-07-04 05:47:49|russ2000_2_0466|ORRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.849|0.989|0.974|0.943|0.949|1.074|1.027|1.122|1.125|1.291|1.383|1.293|1.334|1.497|1.582|1.502|1.544|1.817|1.735|1.884|1.806|1.891|1.966|2.107|2.171|2.56|2.762|2.494|2.498|3.146|3.004|2.984|2.863|3.22|3.427|3.048|3.25|3.603|3.163|3.087|3.025|3.454|3.88|3.014|3.406|3.904|4.896|4.375|3.827|-10.623|4.314|-29.482|-8.218|-9.914|-21.352|1.03|1.56|3.408|2.109|2.927|1.978|2.873|5.177|19.114|2.462|1.502|2.461|1.449|2.58|0.678|1.442|1.928|2.002|3.308|2.774|0.006|3.625|4.012|4.016|1.152|3.102|2.687|6.901|4.234|5.068|6.359|4.977|10.059|10.207|8.776|7.192|6.706|8.368|8.871|-4.828|9.626|9.156|9.838|9.026|7.643|8.531|7.738|-7.903|13.684|18.051||
2025-07-04 05:47:58|russ2000_2_0467|OSBC|net_income|0|||||||||||||||||||||||||||||||||||||||||1.5|1.8|1.7|1.6|1.5|1.9|2.1|1.8|2.2|2.3|2.3|2|2.5|2.5|2.3|0.9|2.3|1.5|2.5|3.3|2.5|2.7|2.8|2.9|2.9|3.1|3.1|3.308|3.46|3.434|3.269|3.308|3.632|4.309|4.559|4.723|4.979|4.793|5.226|5.148|5.207|5.639|5.772|5.49|6.07|5.521|6.288|8.408|6.189|6.57|7.182|7.742|6.105|6.366|4.948|6.237|5.748|5.726|6.077|6.421|5.564|7.322|4.121|-5.183|0.984|-58.426|1.472|-9.618|-8.554|-23.383|-0.088|-76.624|-3.12|1.013|-1.39|-3.001|-2.968|1.252|0.12|1.524|5.471|3.477|72.924|0.213|2.202|2.021|2.924|2.989|3.499|4.129|3.924|3.833|3.322|3.845|3.499|5.018|4.427|5.146|8.077|-2.512|9.489|6.261|9.642|8.62|8.468|9.278|12.173|9.536|0.275|9.238|10.265|8.047|11.879|8.82|8.412|-9.067|12.02|12.247|19.523|23.615|23.607|25.562|24.335|18.225|21.312|21.891|22.951|19.11|19.83||
2025-07-04 05:48:09|russ2000_2_0468|OSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:48:10|russ2000_2_0469|OSMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:48:11|russ2000_2_0470|OSPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8139|-1.2501|-2.3024|0.151|-1.0386|-1.5232|-3.5795|-5.8927|-0.1602|-1.6704|-0.8089|-1.8995|0.4814|0.7208|1.2878|0.2657|0.583|0.9529|1.201|0.516|1.407|1.581|1.751|2.963|1.17|3.034|3.287|5.096|4.963|6.856|5.872|3.272|4.896|7.458|9.123|2.812|3.463|2.042|1.522|4.835|0.573|1.396|2.183|6.654|2.5|2.621|2.236|10.777|1.91|7.162|4.509|2.018|2.786|1.809|3.322|3.23|3.51|6.886|11.163|11.924|13.634|13.852|11.182|3.483|2.199|2.825|0.478|5.012|0.573|0.11|2.755|-25.837|1.792|-1.002|-0.908|3.162|-5.671|-2.511|11.847|4.584|0.004|-2.025|-1.678|-1.756|-9.151|-6.685|-0.975|-13.773|5.214|-9.35|-7.201|-3.097|-8.356|-17.751|-4.133|0.441|13.468|6.553|8.273|28.788|14.505||
2025-07-04 05:48:21|russ2000_2_0471|OVBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|0.8|0.9|0.8|0.9|0.9|1.2|0.9|1|1|1.1|1|1.1|1.1|1|1.052|0.991|1.099|1.258|1.107|1.154|1.22|1.413|1.252|1.353|1.41|1.661|1.46|1.573|1.59|1.85|1.566|3.252|1.67|1.894|1.57|1.733|1.736|1.979|1.739|1.826|1.817|0.016|1.775|1.686|1.833|1.003|1.965|1.731|1.885|1.547|2.051|1.396|1.7|1.498|1.906|1.471|0.421|1.298|2.033|1.555|0.886|1.361|2.622|1.719|1.107|1.604|3.223|1.942|1.061|1.886|3.564|1.344|2.742|0.423|3.624|1.41|1.642|1.898|2.832|1.706|0.358|2.024|3.217|1.741|1.653|0.898|3.366|2.976|1.746|3.856|1.193|3.079|2.137|3.498|1.002|2.263|2.294|4.7|3.531|2.861|3.036|2.304|4.125|1.999|3.69|3.524|3.908|3.249|2.251|3.223|2.793|2.972|2.719|2.515|4.406||
2025-07-04 05:48:31|russ2000_2_0472|OVID|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6822|-5.3856|-5.7852|-7.5613|-34.2388|-10.2484|-9.3586|-10.9603|-13.1828|-12.9351|-12.9618|-12.8999|-13.8002|-13.0573|-16.6346|-16.9692|-20.0301|-22.5512|-16.4248|-22.0295|176.0073|-15.7884|-11.3842|-26|-16.1081|-14.5884|-11.9678|-11.5048|-13.356|-12.408|-11.253|-15.322|-11.694|8.521|-14.006|-9.253|-10.235||
2025-07-04 05:48:35|russ2000_2_0473|OVLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.401||||0.468|0.499|0.657|0.6937|0.607|0.85|0.876|0.9183|0.837|0.896|1.124|1.0775|0.839|0.871|0.997|1.1549|1.002|1.003|1.013|0.9071|0.7758|0.5532|0.5494|0.2839|0.4303|-0.0451|0.8792|0.7353|0.9476|1.0388|1.1409|1.5001|1.1655|1.4493|1.7489|1.4969|1.4609|1.352|1.4788|1.4892|1.2994|1.374|1.505|1.707|1.408|2.537|1.535|1.642|1.526|1.51|1.382|0.49|1.509|1.904|1.93|2.322|2.207|2.83|2.468|1.589|2.802|2.591|3.165|2.979|3.104|2.963|3.231|3.192|2.709|2.581|3.748|4.649|4.357|3.96|4.554|3.467|2.369|4.258|6.8|9.475|9.225|8.404|7.354|5.865|5.727|5.889|7.324|6.008|5.297||
2025-07-04 05:48:44|russ2000_2_0474|PAR|net_income|0|||||1.4|1.9|2|2|1.6|2.1|2.2|2.3|0.9|1.2|2.9|0.6|0.5|0.2|-1.3|-1.8|0.1|0.3|0.5|0.2|0.3|0.9|0.5|0.4||0.1|-8.8|0.3|0.2|0.3|0.4|0.6|0.3|0.6|0.8|0.6|-1.2|0.2|1.4|2.2|0.2|0.5|1.4|1.6|0.4|0.6|1.5|2.1|0.6|0.9|2|2.5|-2.4|-5.3|1.4|-2.4|-1.6|-0.4|1.2|2.2|0.8|1.2|0.8|-0.7|-4.523|-3.252|-1.179|-4.494|0.049|0.227|0.08|-0.074|0.511|0.567|-0.268|0.31|0.229|0.308|0.813|1.079|0.736|1.312|1.734|1.853|1.306|2.351|2.543|3.232|2.012|2.338|0.55|0.821|-1.308|-1.021|-0.862|0.483|-0.744|0.674|0.828|1.46|0.247|0.238|-0.778|-4.893|0.582|0.849|0.538|1.154|0.404|-17.848|1.202|0.71|2.465|-0.521|1.354|-3.613|-0.384|0.057|0.44|0.245|-0.989|-0.519|-0.109|-2.034|-0.385|0.101|-1.489|0.882|0.015|0.074|0.518|1.175|1.447|1.977|-1.517|-5.293|0.068|-1.323|-16.704|-6.163|-2.729|-1.109|-5.902|-5.831|-10.91|-8.976|-3.711|-12.965|-8.271|-9.956|-31.933|-25.639|-15.65|-18.848|-21.34|-13.481|-15.905|-19.702|-15.516|-18.629|-18.288|54.19|-19.832|-21.057|-24.35||
2025-07-04 05:48:49|russ2000_2_0475|PARR|net_income|0||||||||||||||||||||||||||||||||||||||||-4.4|0.1||0.1|-2.1|||-1.9||-0.7|-1.1|-0.7|-0.7|-0.6|-1.2|-0.8|-0.2|-0.6|-0.9|||-0.5|-0.6|-0.4|0.6|-0.6|-2.6|-0.5|-0.9|-1.0176|-0.8786|0.2698|0.2924|0.3313|-0.5485|-0.244|-1.662|-1.587|-2.76|0.117|0.428|1.307|-0.595|1.364|0.652|2.454|0.586|3.944|4.809|-2.163|10.917|-2.163||13.805|4.21|-7.08|-10.5|-18.744|-95.323|-5.04|-28.481|-20.782|-23.387|48.798|-460.693|-25.554|-172.318|-96.827|-34.085|-12.797|-149.75|13.942|-33.726|-27.841|-0.963|-429.43|-11.875|-13.463|-15.913|||-4.816|-9.213|-14.62|-50.523|-14.568|-24.677|-39.456|31.66|0.462|11.723|14.74|-66.836|-18.673|-13.088|-27.761|13.687|27.786|7.006|18.824|19.005|15.185|16.178|-5.822|13.886|61.092|28.169|-83.891|35.439|-222.337|-40.56|-14.271|-131.918|-62.227|-108.958|81.802|8.086|-137.051|149.125|267.396|84.719|237.89|30.013|171.415|289.324|-3.751|18.638|7.486|-55.695|-30.4||
2025-07-04 05:48:54|russ2000_2_0476|PBIP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:48:55|russ2000_2_0477|PCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.86|4.806|2.339|6.264|4.762|6.543|6.732|6.564|6.601|6.785|4.158|3.572|3.367|3.449|5.787|8.56|9.844|11.023|10.676|10.24|9.092|6.953|8.702|10.297|7.477|7.023|5.908|4.685|6.281|7.814|7.03|7.735||
2025-07-04 05:48:59|russ2000_2_0478|PCSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:00|russ2000_2_0479|PCYO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.007|-0.0534|-0.1039|0.0814|0.0495|-0.0878|0.0556|-0.0694|-0.0755|-0.0666|-0.0378|-0.0652|-0.0339|-0.0934|-0.1073|-0.0864|-0.0888|-0.1501|-0.1313|-1.6054|-0.206|-0.2977|-0.2163|-0.3309|-0.2051|-0.3068|-0.2019|-0.0791|-1.5852|-1.8293|-1.7429|-1.7573|-1.895|-1.6497|-1.7284|-1.6537|-1.7121|-1.4013|-1.3252|-1.2895|-1.2787|-1.5143|-1.3334|-1.2649|-1.4608|-1.781|-1.3628|-1.4115|-1.3617|-1.3636|-1.4199|-13.2734|-1.3336|-0.9147|-1.0527|-1.1056|-0.8465|-0.456|-0.3812|1.3723|0.0103|-0.086|0.0302|-23.0825|-0.0975|-0.2707|-0.4223|-0.5201|-0.338|-0.3173|-0.5544|-0.5012|-0.0966|0.1002|0.0546|0.3565|0.634|-0.096|1.2614|3.0118|5.763|0.274|0.027|0.686|0.845|17.352|0.624|1.834|1.514|1.693|0.837|5.575|0.159|0.189|3.295|1.056|2.065|0.118|2.825|6.605|3.937|0.809|||
2025-07-04 05:49:04|russ2000_2_0480|PDLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.808||0.282|0.239|0.563|1.124|-3.209|-2.864|0.941|0.699|0.402|0.636|0.668|0.95|0.709|-7.452|-1.213|-0.571|4.009|1.628|2.452|5.932|2.052|14.979|-6.82|0.771|-14.738|-9.214|0.331|-0.087|2.59|0.518|2.414|3.192|2.433|2.933|5.959||
2025-07-04 05:49:07|russ2000_2_0481|PDVW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:08|russ2000_2_0482|PEBK|net_income|0|||||||||0.2|0.2|0.2|0.3|0.5|0.4|0.4||0.3|0.5|0.5|0.4|0.3|0.3|0.4|0.4|0.3|0.3|0.3|0.4|0.4|0.7|0.1|0.2|0.4|0.4|0.3|0.3|0.4|0.5|0.4|0.3|0.6|0.5|0.5|0.3|0.4|0.4|-0.2|0.4|0.5|0.5|0.4|0.3|0.5|0.5|0.6|0.4|0.6|0.8|0.8|0.2|0.9|1|1|1.1|1.1|1.1|1.1|1.2419|1.2696|1.3422|1.3859|1.3808|1.371|1.3504|1.3863|0.4676|0.8859|0.6463|1.2937|0.6097|1.4181|0.0912|0.3186|0.1757|1.1779|1.0873|1.1077|1.058|1.2768|1.6081|1.8415|1.6047|2.2351|2.6614|2.3727|1.9016|2.7871|2.5901|2.6126|1.6021|2.0545|2.1918|1.7463|0.3984|0.625|1.36|0.3|0.631|0.875|0.864|0.54|-0.438|1.361|0.629|1.392|1.777|1.659|1.509|1.413|1.213|1.758|1.633|1.918|1.381|2.578|2.551|2.442|1.816|2.328|2.624|2.493|2.188|2.453|2.964|2.458|1.302|2.205|2.811|3.242|2.01|3.303|3.176|3.467|3.436|3.667|3.813|3.621|2.966|2.367|2.561|4.509|1.92|4.121|4.615|3.39|3.007|3.452|3.217|5.307|4.147|3.172|4.808|4.127|3.44|3.948|4.888|3.958|3.559|4.345||
2025-07-04 05:49:13|russ2000_2_0483|PETQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:14|russ2000_2_0484|PFBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:15|russ2000_2_0485|PFGC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.407|6.6|12.8|2.9|34.2|12.2|17.5|9.4|29.2|12.2|22.9|20.8|40.4|22.6|78|33.7|64.4|28.2|43.1|32.3|63.2|36.1|41.2|-40.2|-151.2|-0.7|17.6|-7.6|31.4|4.7|8.4|23.4|76|95.7|71.1|80.3|150.1|120.7|78.3|70.4|166.5|108|42.4|58.3||
2025-07-04 05:49:19|russ2000_2_0486|PFNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:20|russ2000_2_0487|PFSW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:21|russ2000_2_0488|PI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.087||||-1.801||||||||||||||||-0.905|0.974|0.013|0.818|-2.33|-0.254|0.808|0.103|-2.16|-0.977|-4.851|-9.334|-14.442|-7.732|-7.07|-5.987|-7.068|-4.158|-4.081|-7.68|-4.326|-17.534|-14.346|-15.717|-9.416|-8.906|-12.924|-20.014|-10.461|-11.523|-2.199|-0.118|-4.358|-8.066|-15.762|-15.18|33.344|9.963|0.221|-2.69|-8.451||
2025-07-04 05:49:24|russ2000_2_0489|PIRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:25|russ2000_2_0490|PJT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.016|1.396|-14.197|53.309|-16.107|-7.023|41.89|-11.184|0.255|-0.323|-9.711|6.745|1.333|0.215|3.343|-37.445|5.236|6.945|7.55|7.439|1.101|4.826|6.825|16.81|18.86|21.67|30.907|46.112|26.682|23.145|21.445|34.896|25.704|19.168|21.088|24.574|17.336|22.141|17.41|24.912|32.623|28.316|22.15|51.304|54.016||
2025-07-04 05:49:28|russ2000_2_0491|PKBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.323|0.4183|0.6468|0.6139|0.6233|0.6553|0.7686|0.6745|0.732|0.904|0.8894|0.9686|1.0755|1.1212|1.2167|1.2106|1.277|1.481|1.628|1.465|1.299|1.001|1.073|0.873|1.529|1.179|1.695|1.697|1.792|2.004|1.828|1.715|2.292|2.144|1.57|1.265|1.787|1.849|1.721|1.956|2.137|1.988|2.033|1.414|2.326|2.486|3.455|2.206|2.5|2.523|2.43|3.247|2.608|8.648|3.876|3.377|3.459|3.699|4.161|0.55|5.76|6.111|6.126|6.827|7.061|7.468|7.764|7.548|7.212|6.541|6.543|8.132|9.429|10.757|10.501|10.073|10.091|10.738|10.54|10.454|11.13|8.13|1.029|8.173|6.151|6.455|7.508|7.398|7.778||
2025-07-04 05:49:33|russ2000_2_0492|PLAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:34|russ2000_2_0493|PLNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.05|8.841|8.127|13.79|8.425|11.501|-3.893|2.485|3.368|4.132|3.425|10.574|8.842|12.412|15.345|-3.453|19.88|25.874|17.471|24.795|27.409|34.844|25.777|29.665|8.607|-29.177|-3.111|8.69|5.581|14.01|17.443|5.74|16.464|22.342|26.913|33.683|22.705|41.135|39.134|35.34|34.309|48.64|42.009|47.084|41.867||
2025-07-04 05:49:37|russ2000_2_0494|PLSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.444|-0.599|-0.751|-1.017|-1.684|-2.258|-2.767|-2.809|-3.198|-6.18|-7.486|-8.703|-8.668|-9.163|-10.761|-8.953|-10.078|-11.359|-11.746|-13.788|-11.872|-11.333|-12.896|-13.75|-18.639|-15.323|-14.282|-15.416|-17.273|-13.996|-18.039|-9.197|-9.801|-9.91|-10.566|-11.933|-10.137|-11.383|-12.68|-19.385|-16.795||
2025-07-04 05:49:39|russ2000_2_0495|PMBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:40|russ2000_2_0496|PQG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:41|russ2000_2_0497|PRMW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:42|russ2000_2_0498|PRNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:43|russ2000_2_0499|PRPL|net_income|0.0097560975609756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.149||-0.038|-0.056|-0.134|-2.099|-1.98|3.631|-5.449|-4.564|-1.55|-1.004|-0.789|-0.979|-0.13|-1.338|1.594|-22.699|16.835|-93.275|-87.013|-73.414|20.824|2.578|2.171|-22.459|-13.502|-8.34|1.956|-71.661|-25.933|-40.487|-36.004|-18.333|-50.217|0.027|-39.228|-8.479|-19.137|||
2025-07-04 05:49:45|russ2000_2_0500|PRSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:46|russ2000_2_0501|PRTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:47|russ2000_2_0502|PRTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:48|russ2000_2_0503|PSDO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:50|russ2000_2_0504|PTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:51|russ2000_2_0505|PTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:51|russ2000_2_0506|PTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:52|russ2000_2_0507|PTVCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:53|russ2000_2_0508|PUB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:54|russ2000_2_0509|PUMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.2697|-12.94|-9.294|-13.598|-17.317|-24.351|4.921|21.965|10.078|36.708|39.091|46.285|51.778|69.805|36.133|34.397|22.675|-7.804|-25.92|-29.184|-44.112|-20.375|-8.511|-5.067|-20.232|11.817|-32.86|10.032|13.042|28.733|39.257|34.753|-17.109|19.93|-3.66|-137.067|-17.062|9.602||
2025-07-04 05:49:57|russ2000_2_0510|PVAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:58|russ2000_2_0511|PVBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.923|1.374|1.251|1.014|1.012|1.229|0.13|1.451|1.487|1.363|1.761|1.728|1.802|1.601|2.771|1.741|2.022|2.39|2.078|2.835|2.218|2.531|3.509|2.55|1.231|3.25|3.202|4.302|4.297|3.166|5.087|3.589|5.525|5.619|-35.309|2.697|2.103|3.461|2.466|2.924|4.981|-3.308|0.716|4.882|2.17||
2025-07-04 05:50:00|russ2000_2_0512|PYX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:01|russ2000_2_0513|QCRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.2|0.2|0.2|0.3|0.3|0.3|0.3|0.3|0.4|0.3|1.4|0.4|0.6|0.6|0.8|0.6|0.7|0.7597|0.6103|0.6602|0.3439|0.6229|0.7687|0.6482|0.6894|0.6141|1.0108|0.6141||0.8269|1.7269|1.8081|1.0989|0.8359|1.6712|1.4227|1.2869|1.3237|1.2625|0.9556|1.2682|0.8332|1.2035|0.5196|0.246|1.2627|1.3106|1.5938|1.6104|0.6864|1.7723|4.3055|-0.0554|0.0843|-0.8204|1.589|0.919|1.292|1.7375|2.0141|1.5431|2.125|2.675|2.1632|2.7286|3.2368|3.0722|3.0573|3.2515|3.2651|4.0452|3.8119|3.8159|3.8892|4.0078|4.0627|2.9928|4.1779|-0.5238|6.489|6.7848|6.3735|6.6765|6.1075|8.5293|9.185|8.766|7.8539|9.9021|10.55|10.445|8.809|13.316|12.918|13.504|15.095|15.891|11.228|13.739|17.344|18.271|17.982|22.349|31.565|27.009|23.624|15.242|29.294|30.906|27.157|28.425|25.121|32.855|26.726|29.114|27.785|30.225|25.797||
2025-07-04 05:50:07|russ2000_2_0514|QES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:08|russ2000_2_0515|QHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:09|russ2000_2_0516|QTNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:10|russ2000_2_0517|QTRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.314|-6.391|-6.632|-6.614|-7.382|-7.202|-7.343|-7.657|-9.334|-9.405|-10.563|-9.87|-10.958|-11.61|-12.302|2.203|-9.821|-10.104|-11.897|-15.661|-17.886|-18.153|-24.902|-35.064|-21.455|-7.274|-5.551|-6.716|-8.813|-11.163|-7.387|-8.353|-11.628|-20.504||
2025-07-04 05:50:13|russ2000_2_0518|QUOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:14|russ2000_2_0519|RAMP|net_income|0|||||0.2|0.2|0.5|0.2|0.2|0.4|0.4|0.4|0.3|0.5|0.6|0.5|0.4|0.7|0.9|1.3|2.2|0.9|1.3|0.8|1|1.2|1.6|1.9|1|0.5|1.7|1.6||-2|1.9|1.3|0.9|1.1|1.6|1.9|1.6|1.3|2.1|2.6|2.4|1.5|2.8|4.1|4|3|4.1|5.8|5.2|4.2|6.3|8.9|18.3|5.3|12.2|11.9|14.655|11.7|-60.5|14|19.658|15.7|21.3|26.5|26.863|24.423|23.6|23.697|-101.126|-63.639|7.029|11.278|13.368|10.465|15.526|19.537|-23.761|11.263|11.217|19.944|15.92|12.884|18.496|23.48|14.858|6.639|7.149|27.281|23.059|17.808|21.716|24.945|6.271|-13.69|9.195|55|-58.285|10.65|15.853|-11.449|22.45|4.194|9.445|14.262|16.648|9.805|13.281|20.823|-67.056|10.975|12.292|7.93|46.066|13.333|16.511|14.525|13.238|13.18|9.839|15.067|-29.223|-7.604|-1.544|4.156|-6.039|-1.039|10.723|-1.41|-1.571|3.976|7.14|1.073|-8.081|-1.3|-3.336|22.941|5.175|-3.015|20.623|1056.4|-45.461|-42.14|-40.202|-38.04|-4.129|-21.728|-23.968|-11.725|-32.847|17.365|-6.431|-15.375|-29.392|-27.218|-30.436|-29.684|-31.364|-1.586|4.863|13.977|-5.373|-7.489|1.732|11.21|-6.267||
2025-07-04 05:50:20|russ2000_2_0520|RARX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:21|russ2000_2_0521|RBB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.84|5.156|5.697|5.386|5.493|8.536|6.611|4.888|8.847|9.437|8.331|9.491|10.38|10.142|8.012|10.675|6.748|6.513|8.52|11.147|12.456|13.38|15.364|15.706|14.617|15.477|16.652|17.581|10.97|10.949|8.473|12.073|8.036|7.245|6.999|4.385|2.29||
2025-07-04 05:50:23|russ2000_2_0522|RBBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.035|-15.354|-12.377|-6.272|-82.479|-51.391|-498.161|-13.401|-16.194|-17.818|-21.638|-12.82|-4.381|-7.301|-5.029|6.901|3.014|4.934|10.268|6.261|-3.695|9.745|-2.704|5.022|5.744|8.914|14.37|73.754|-3.978|-6.976|-26.772|14.089|0.566|-0.036|-21.246|-100.432|-16.227|4.383|-3.397|10.309|-0.134|0.311|-22.278|11.41|-12.408|-5.934|1.909|3.73|-6.438|-11.725|-15.619|-16.387|-13.748|-4.87|-3.773|0.272|-3.953|-5.497|-5.213|-2.192|-19.359|-15.343|-1.896|4.703|-4.654|-2.916|-3.731|-2.631|-10.646|-12.345|3.453|-15.714|-44.904|-19.922|-10.158|-1.826|-30.832|49.47|1.65|-150.363|-33.17|-8.251|6.252|123.76|-44.687|23.241|-59.431|-96.308|-69.975|-30.18|-18.416|20.488|-38.305|-21.479|-13.501|7.079|-30.361|-16.816|-13.422|6.364|-26.227||
2025-07-04 05:50:28|russ2000_2_0523|RBNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:29|russ2000_2_0524|RC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2332|3.328|8.0585|2.2836|1.6746|-6.7804|3.7161|8.0628|2.2242|23.1739|1.1495|2.7894|0.3738|6.0538|-6.0407|39.9962|8.376|7.945|8.794|24.054|8.856|10.496|11.841|12.097|17.854|15.296|16.931|9.177|29.467|10.969|12.104|20.428|-50.452|33.853|34.558|26.911|28.288|30.46|45.779|53.217|63.488|56.091|63.23|11.454|35.143|248.883|45.662|9.763|-74.284|-36.021|-9.31|-316.14|79.505||
2025-07-04 05:50:32|russ2000_2_0525|RCKT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.971|-2.148|-2.847|-2.388|-2.148|-1.462|-2.387|-55.961|-8.172|-10.068|-8.684|-11.128|-12.974|-2.678|-3.329|-6.723|-16.574|-15.343|-15.767|-16.089|-27.319|-19.451|-18.68|-19.284|-19.855|-24.664|-25.04|-29.08|-60.916|-40.179|-34.525|-50.118|-44.247|-42.982|-54.402|-57.756|-66.723|-58.335|-65.701|-61.899|-59.66|-62.054|-69.646|-66.719|-60.327|-61.334||
2025-07-04 05:50:35|russ2000_2_0526|RCKY|net_income|0|||||||||||||||||||||||||||||||0.2|0.2||0.1|0.2|0.4|0.2|0.8|0.4|0.7|0.2|0.5|1|1|-0.5|0.3|0.8|0.7|0.1|-0.2|0.9||-0.2|0.9|1.4|0.8|0.2|1|1.8|1.8|0.3|1.1|2|-1.1|-0.3|0.6|1.8|-7.2|-1.6156|0.3433|1.263|0.1058|-0.9061|0.7023|1.4797|0.2549|-1.2272|0.1171|2.3882|1.5652|-0.6226|1.0958|3.4676|2.0984|0.0725|1.4478|4.8874|2.1868|1.0945|2.8049|6.5084|2.6061|0.8932|-0.2156|4.2196|-0.0779|0.7659|-1.3872|1.1492|-23.6325|0.3009|0.7328|2.3742|-2.2409|-1.1211|-1.395|2.7814|0.9095|-0.5607|0.5236|4.6824|3.0385|0.5416|2.2797|5.2123|0.2733|0.7207|0.2186|5.3674|2.5481|0.8921|1.7723|2.9342|1.7742|0.7238|1.5115|3.1385|4.4715|1.4139|2.0027|1.8037|1.3829|-0.1915|-1.7593|0.4456|-0.6342|1.4959|1.4592|2.2348|4.3961|3.251|2.649|5.045|3.608|3.605|3.156|5.616|5.084|1.188|2.442|7.611|9.723|4.492|3.895|-0.375|12.547|7.339|0.92|5.691|6.515|-0.398|-2.715|6.827|6.713|2.55|-1.243|5.279|4.801|4.941||
2025-07-04 05:50:40|russ2000_2_0527|RCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:41|russ2000_2_0528|RCUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2|-9.55|-23.122|-13.21|-12.954|-13.533|-10.812|-12.295|-17.67|-28.09|-22.352|-16.598|-27.753|-45.074|1.822|-51.995|-72.593|-75.97|-77.975|279.538|-68|-67|-65|-67|-80|-75|-71|-81|-4|-93|-92|-94|-112||
2025-07-04 05:50:43|russ2000_2_0529|RDFN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.279|1.388|5.7|-5.335|-28.066|4.304|10.558|-1.799|-36.439|3.207|3.475|-12.222|-67.18|-12.625|6.782|-7.782|-60.117|-6.611|34.166|14.035|-35.784|-27.878|-18.949|-27.002|-90.806|-78.146|-90.245|-61.946|-60.798|-27.358|-18.972|-22.898|-66.774|-27.88|-33.782|-36.365|-92.519||
2025-07-04 05:50:45|russ2000_2_0530|REPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:53|russ2000_2_0531|REPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.552|-4.66|-4.354|-6.848|-10.044|-6.461|-7.673|-6.656|-9.508|-11.139|-16.189|-15.789|-17.493|-20.095|-21.783|-21.499|-27.311|-29.355|-29.674|-31.696|-42.253|-43.102|-39.69|-49.239|-49.555|-60.044|-51.12|-55.075|-53.772|-53.055|-66.34|-74.13||
2025-07-04 05:50:55|russ2000_2_0532|RETA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:56|russ2000_2_0533|REVG|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.274|12.511|-3.01|8.042|13.08|12.089|-13.303|6.813|15.2|22.7|9.4|7.4|18.3|-22.1|-14.6|5.6|5.6|-9|-9.4|-7.6|-3.6|-10.2||20.6|23.7||-0.7|-2.3|9.5|8.7|-13.5|14.2|14.9|29.7|182.7|15.2|18|41.7|18.2|19||
2025-07-04 05:50:59|russ2000_2_0534|RGCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||1|1.7|-0.5|-0.5|0.6|1.8|-0.2|-0.4|1.4|2|-0.4|-0.8|1.3|1.8|-0.2|-0.6|1.5|2.1|-0.3|-0.5731|1|2.7|-0.0733|-0.691|1.2|2.6637|-0.3001|-0.6491|1.8169|2.3465|-0.7154|-1.2102|0.8408|2.4704|-0.2977|-0.5266|1.5381|3.141|-0.5624|-0.5883|1.5994|3.1483|-0.5127|8.699|1.6173|2.0637|0.2295|-0.4117|1.4522|2.1571|-0.057|-0.0408|1.6855|2.286|0.3569|-0.8289|1.5293|2.4186|0.5605|-2.7771|1.9492|2.6437|0.1374|0.1388|1.8303|2.753|0.0135|-0.1513|1.9694|2.5198|0.1846|-0.0203|1.8349|2.4833|0.0523|-0.0738|1.5542|2.6987|0.1101|-0.1009|1.7228|2.8468|0.2832|-0.1443|1.9244|2.7793|0.3549|0.0358|1.9228|3.1114|0.6271|0.1456|2.2322|3.2252|0.6156|0.1599|2.0595|3.4659|1.0874|0.6845|2.4342|4.6701|1.1386|0.4556|4.0069|5.6803|1.2066|-0.3293|4.7233|4.7675|0.6108|0.0005|3.5845|-24.4944|0.5925|-11.4152|3.2564|6.3419|0.6868|1.0142|5.02|6.4434|0.1567|0.1408|5.2697|7.6762||
2025-07-04 05:51:04|russ2000_2_0535|RGNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.793|-2.336|-4.011|-6.29|-7.332|-5.176|-10.768|-14.437|-18.154|-19.608|-21.993|-14.473|-20.706|-15.997|104.239|10.594|-19.202|4.306|-32.228|-1.457|-34.584|-26.464|-40.038|-33.762|8.791|-46.241|-50.139|-57.639|-58.405|294.023|-76.723|-68.179|-75.484|-59.935|-66.676|-72.061|-61.868|-62.889|-63.33|-52.989|-59.597|-51.186|6.083||
2025-07-04 05:51:06|russ2000_2_0536|RICK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.1|0.2|-0.1|-0.1|-0.3|-0.3|-0.4||0.1|-0.6||-0.2|-0.1|-0.3|0.3|0.5|-0.2||0.1|-0.1133|0.0731|0.1588|0.251|0.1584|0.6025|0.3031|0.2472|0.2857|0.2232|-3.0273|0.0947|-0.029|0.2762|0.0964|0.2393|0.3683|0.0906|0.0772|-0.0065|0.0621|-0.0107|-0.2601|0.5254|0.7061|0.6359|-0.1147|0.353|0.4923|1.0317|1.1782|1.7833|2.6054|1.8292|1.4428|0.7908|0.8395|1.7845|1.7932|0.783|2.945|0.857|-12.542|2.076|2.923|0.888|1.96|2.185|2.117|1.823|1.454|2.647|2.745|2.195|1.604|2.404|3.722|0.691|4.424|3.36|-2.841|8.267|0.428|2.552|5.505|2.653|0.508|2.898|3.759|3.841|-2.239|14.311|4.685|5.389|-3.506|6.344|6.735|5.638|1.577|5.634|-3.452|-5.474|-2.793|9.643|6.091|12.302|2.3|10.575|10.952|13.902|10.612|10.238|7.732|9.085|2.191|7.226|0.774|-5.233|0.244|9.024|3.231||
2025-07-04 05:51:11|russ2000_2_0537|RILY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001||1.5352|2.1778|1.5511|-0.1619|0.8479|-1.9741|14.786|2.679|4.033|-4.542|-2.98|-6.607|0.455|-1.906|-0.526|-2.249|4.031|-0.654|1.067|0.619|-0.547|2.382|1.289|-1.531|0.366|0.934|-1.334|-0.777|-0.868|-2.822|2.682|8.664|1.463|-1.004|0.248|-0.101|8.939|12.44|14.021|3.28|0.368|-6.113|4.503|16.997|2.814|-8.805|8.023|22.157|34.302|17.129|-98.665|83.84|48.379|171.594|254.656|75.676|50.55|64.172|-10.062|-140.159|47.837|-57.445|17.155|46.381|-73.823|-89.623|-49.165|-433.604|-284.397||||
2025-07-04 05:51:15|russ2000_2_0538|RLGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0143|-0.0081|-0.0146|0.0042|-0.0271|0.0978|0.1595|0.0653|0.0235|-0.0856|0.0884|1.3242|0.0867|-0.0864|0.2502|-10.2157|0.293|-0.0571|0.1161|0.5491|0.4491|0.8443|0.7829|0.7163|0.7707|0.5817|0.655|0.4175|-0.0746|0.9035|0.4032|0.0208|0.8818|2.3517|1.0917|0.2636|1.6481|2.1149|1.5207|0.8387|1.3361|2.1795|0.339|-2.016|-1.719|-0.123|1.862|2.61|0.907|-0.518|0.827|3.841|0.678|4.841|3.083|5.87|2.932|4.461|3.235|2.587|0.053|4.666|3.088|3.812|4.984|11.226|7.609|6.539|13.567|16.749|8.433|4.836|4.183|3.143|2.622|0.985|-0.703|4.781|3.376|6.467|2.541||
2025-07-04 05:51:19|russ2000_2_0539|RLH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:19|russ2000_2_0540|RMNI|net_income|0.010471204188482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0094|0.002|-0.0518||-0.8024|-0.7477|-0.3471|-11.0398|-0.0043|-25.859|-9.04|-0.65|3.507|-25.446|-48.368|6.356|10.294|6.082|1.36|3.673|2.545|2.924|3.609|2.508|-3.576|6.807|1.931|70.057|3.087|0.11|-0.405|-5.272|5.639|4.268|6.801|9.351|1.317|-1.148|-43.1|6.659|3.35|||
2025-07-04 05:51:23|russ2000_2_0541|RMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.516|19.648|25.183|0.97|6.333|17.054|6.114|6.698|7.374|23.51|6.883|6.857|5.043|71.12|8.356|8.381|8.184|52.209|8.168|5.849|8.354|9.449|6.468|6.717|6.158|8.897|4.941|8.232|13.626|8.042|6.392|7.57|12|6.337|18.473|24.641|7.696|6.997|5.862|4.935|5.336|6.38|3.616||
2025-07-04 05:51:25|russ2000_2_0542|ROKU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.743|3.227|-8.702|-15.513|-46.235|6.941|-6.634|0.526|-9.527|6.778|-9.732|-9.333|-25.155|-15.717|-54.612|-43.148|12.947|67.306|76.296|73.467|68.935|23.687|-26.306|-112.321|-122.183|-237.195|-193.604|-107.595|-330.071|-78.291|-50.855|-33.953|-9.03|-35.548|-27.431||
2025-07-04 05:51:28|russ2000_2_0543|ROX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:29|russ2000_2_0544|RPD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.478|-8.187|-6.967|-8.995|-7.682|-9.244|-11.825|-21.106|-15.58|-13.452|-10.194|-9.774|-10.545|-11.637|-10.284|-13.004|-16.361|-14.333|-11.831|-13.02|-11.673|-13.42|-14.406|-14.346|-22.924|-21.466|-25.541|-28.918|-29.845|-34.164|-37.7|-44.625|-44.999|-39.606|-28.727|-11.385|-25.915|-66.782|-76.611|16.493|1.406|8.195|16.554|-1.481|2.105||
2025-07-04 05:51:31|russ2000_2_0545|RRR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.763|37.599|44.107|25.79|19.062|-73.84|57.639|0.302|8.272|20.53|19.9|-25.734|11.785|29.472|51.18|82.735|14.68|8.946|11.323|-3.846|-15.657|4.829|-152.199|-71.542|43.634|29.71|-64.778|86.714|71.248|148.666|48.346|15.748|49.608|91.755|44.676|39.513|35.516|56.299|42.835|35.676|28.952|46.588|44.749||
2025-07-04 05:51:34|russ2000_2_0546|RTW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:35|russ2000_2_0547|RUBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:36|russ2000_2_0548|RUN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.721|-17.231|-15.214|-26.686|-17.995|7.54|-2.768|-15.023|13.134|32.643|16.878|12.474|9.882|18.346|28.007|69.254|28.032|7.409|-2.896|-5.888|-13.862|-1.293|28.99|12.5|-27.959|-13.562|37.447|-169.32|-23.789|-41.244|24.129|-38.519|-87.778|-12.426|210.56|63.021|-240.388|55.474|-1069.459|-350.124|-87.818|139.074|-83.766|-2813.657|50.011||
2025-07-04 05:51:39|russ2000_2_0549|RUSHB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.6|1.6|3.2|1.5|1.6|1.5|1.6|0.8|1|1.7|2|1.3|2.7|2.9|3.9|3.3|3.9|4.2|4.766|1.076|1.733|2.098|-1.582|0.155|1.461|1.066|0.58|0.434|1.99|2.896|-7.063|0.326|2.234|3.154|3.115|2.155|4.128|5.489|5.144|7.684|11.235|13.154|12.552|11.577|14.867|16.412|15.929|13.024|13.048|13.128|12.292|9.675|6.067|8|5.123|2.863|-1.521|3.008|1.534|2.237|5.688|14.159|9.198|7.267|12.518|16.045|19.383|15.906|17.422|14.909|14.218|13.547|5.632|15.179|14.859|12.014|19.838|23.478|24.627|16.781|19.576|19.883|9.813|2.395|10.817|14.88|12.49|14.479|21.999|29.784|105.867|21.039|29.389|41.665|46.969|37.104|41.621|39.104|23.754|23.107|16.816|33.939|41.025|45.333|58.044|69.399|68.639|92.453|110.227|90.376|98.326|90.455|98.275|80.278|78.047|71.608|78.661|79.132|74.752|60.322||
2025-07-04 05:51:43|russ2000_2_0550|RVSB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.8|1.1|1.3|1.3|1.2|1.1|1|1|1|0.9|0.977|0.678|1.179|0.903|0.797|0.757|1.696|1.359|1.056|1.072|1.494|1.772|0.021|1.5|1.918|1.539|1.597|2.199|1.902|0.76|1.668|1.821|2.562|2.748|2.607|2.631|2.973|3.238|2.764|2.839|2.43|2.213|1.162|0.793|-4.198|1.475|-0.72|0.343|0.202|-1.286|-4.703|1.765|1.117|0.579|0.854|0.714|0.181|-16.595|-15.957|-1.78|1.787|1.031|1.595|1.64|0.341|0.801|16.641|0.74|1.084|1.149|1.518|1.595|1.652|1.706|1.405|1.697|1.68|1.993|2.034|2.654|3.059|1.52|3.009|4.442|4.229|4.388|4.207|4.192|4.534|4.128|2.894|0.48|2.543|4.035|3.414|5.755|6.43|5.51|4.125|4.652|5.194|5.24|2.983|2.843|2.472|1.452|-2.968|0.966|1.557|1.232|1.148||
2025-07-04 05:51:48|russ2000_2_0551|RYTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.391|-8.366|-6.36|-6.802|-10.016|-10.531|-16.459|-14.412|-17.686|-25.507|-28.974|-42.796|-36.003|-32.956|-34.164|-31.117|-33.818|-34.897|43.75|-35.389|-35.107|-42.866|-52.764|-45.001|-40.861|-42.493|-52.179|-46.703|-44.163|-41.633|-141.372|-32.261|-43.641|-43.292|-49.498||
2025-07-04 05:51:50|russ2000_2_0552|SAFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.914|1.053|0.949|3.699|1.846|-1.604|-0.721|-1.344|3.72|1.703|2.009|4.308|6.619|4.523|5.432|11.119|17.347|12.514|14.163|15.27|16.908|14.732|20.204|21.279|24.873|22.678|66.077|21.795|4.682|22.13|-122.969|41.184|30.728|29.665|19.331|26.039|29.364||
2025-07-04 05:51:52|russ2000_2_0553|SAIL|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.263|-89.176|||-63.111|-187.312||
2025-07-04 05:51:54|russ2000_2_0554|SBBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:55|russ2000_2_0555|SBOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:56|russ2000_2_0556|SBPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:57|russ2000_2_0557|SBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:58|russ2000_2_0558|SCPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.318|-4.912|-6.536|-5.489|-6.88|-8.732|-9.85|-5.761|-5.1|-8.719|-7.255|-6.207|-10.814|-7.092|-8.295|-9.038|-7.784|-7.102|-7.062|-6.552|-7.318|-7.731|-9.697|-10.162|-9.248|-11.21|-14.154|-15.634|-13.812|-14.108|-17.09|-35.105|-18.845|-19.742||
2025-07-04 05:52:00|russ2000_2_0559|SCWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:52:02|russ2000_2_0560|SELB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:52:03|russ2000_2_0561|SENS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0217|-0.0026|-0.0017|-0.0416|-0.0018||-11.216|-11.861|-10.887|-9.966|-13.073|-12.374|-17.379|-16.275|-22.273|-32.496|-31.881|-7.321|-29.365|-31.074|-19.499|-35.611|-42.593|-7.515|-23.428|-101.632|-249.514|-180.306|42.914|84.433|86.718|104.231|-60.391|11.561|1.324|-20.423|-24.103|-17.19|-18.877|-20.287|-23.976|-15.476|-14.259||
2025-07-04 05:52:11|russ2000_2_0562|SFST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2741|-0.1655|-0.1123|-0.1096|-0.0782|-0.0595|0.0075|0.0111|0.0428|0.1211|0.2596|0.3288|0.1669|0.2295|0.2675|0.3421|0.388|0.4139|0.5069|0.7039|0.6601|0.8217|0.9273|0.105|0.8419|0.97|1.0197|1.0693|0.9581|0.7511|0.9566|0.7697|0.7466|0.862|-0.126|0.37|0.487|0.355|0.424|0.152|0.018|0.094|0.337|0.44|0.537|0.628|0.483|0.439|0.688|0.815|1.226|1.133|0.961|1.3|1.419|1.439|1.25|1.566|1.826|1.982|2.028|2.56|2.727|2.852|3.006|3.306|3.433|3.291|3.112|3.604|4.25|2.08|5.214|5.51|5.782|5.783|6.009|7.24|7.412|7.197|2.832|4.678|2.217|8.601|10.366|10.323|14.017|12.005|7.97|7.24|8.413|5.492|2.703|2.458|4.098|4.167|2.522|2.999|4.382|5.627|5.266||
2025-07-04 05:52:15|russ2000_2_0563|SGC|net_income|0|||||0.6|1|0.7|1.3|0.7|1.2|0.8|1.3|0.8|1.1|0.8|0.9|0.9|1.3|1.3|1.4|1.2|1.9|1.7|2.3|1.4|2.1|1.7|2|1.6|2.7|1.9|2.4|1.7|2.4|1.8|2.1|2|2.7|2.5|2.7|2.5|2.5|2|0.7|2|2.9|2.5|2.8|2.2|2|2|-2.5|1.9|2.1|2.3|2.4|1.8|2.3|2.5|2.6|1.6|1.8|2.2|2.4|1.8|2.2|2.2|2.9|1.3313|1.9613|1.6874|2.4232|1.3953|1.9888|0.9798|2.1079|0.4215|1.4895|1.5809|1.6058|0.6262|1.2831|1.9899|1.8048|1.1305|1.2773|1.8031|1.1678|0.1394|0.6465|0.1585|0.2997|0.5522|0.6297|0.9122|0.1032|0.1246|0.66|1.2174|0.5473|0.8014|1.1783|0.9761|-0.822|-0.5029|0.7013|1.257|0.5116|0.5082|0.9832|1.3721|0.9435|0.599|0.932|1.88|0.725|0.327|0.977|1.242|0.485|1.229|1.438|1.508|1.675|1.218|3.907|3.368|2.856|2.043|3.624|4.031|3.368|2.442|3.308|4.447|4.441|3.835|4.341|4.962|1.884|2.45|3.817|6.122|4.586|2.376|2.781|3.921|2.988|3.367|15.174|9.944|12.541|10.478|6.377|8.196|4.389|5.23|-26.675|-12.719|2.194|0.888|1.213|3.114|3.557|3.912|0.6|5.403|2.089|-0.758||
2025-07-04 05:52:24|russ2000_2_0564|SGH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:52:26|russ2000_2_0565|SGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.908|-54.264|-6.762|-5.426|-3.122|16.739|-7.19|2.12|-2.338|16.862|-2.754|-4.471|||-17.5|-19.5|-21|-147.7|-20.1|-19.8|-15.7|-19.2|-27.5|-32.5|-61.6|5.5|-21|-26.9|-22.9|-0.1|12.2|-18.4|-25|-23.4|-24.9|18.9|-4.9|-1|-12.4|-15.5|-31.7|-108.5|-37.7||
2025-07-04 05:52:29|russ2000_2_0566|SHBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.477|0.824|0.614|6.044|1.801|2.011|2.018|2.164|1.74|2.157|2.488|2.4051|2.521|2.456|2.195|2.3237|2.516|2.6|2.935|2.1472|3.106|3.501|3.142|3.139|3.551|3.751|3.199|3.053|3.403|3.356|3.351|3.34|3.372|2.766|3.071|2.261|2.213|1.893|1.951|1.216|-1.562|0.445|-1.4|0.85|-1.083|-0.233|0.094|0.325|-3.036|0.293|-1.821|-5.074|0.222|0.361|-11.392|1.175|1.258|1.305|1.262|1.226|1.409|1.627|1.909|2.163|2.46|2.272|2.411|2.495|2.8|2.352|3.412|2.698|4.058|4.391|4.454|12.094|3.754|4.224|4.206|4.014|3.118|5.335|3.391|3.886|3.998|4.031|4.616|2.723|5.613|7.499|9.658|8.408|6.457|4.018|-9.737|10.49|8.184|11.234|11.189|13.282|13.764||
2025-07-04 05:52:37|russ2000_2_0567|SIBN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.683|-4.905|-4.201|-3.147|-4.792|-5.313|-9.345|-8.654|-11.306|-9.098|-12.772|-12.472|-9.474|-8.979|-12.242|-13.981|-15.872|-14.477|-17.41|-18.513|-14.158|-11.175|-11.125|-11.206|-10.022|-10.983|-10.904|-8.939|-6.575|-4.495|-6.542||
2025-07-04 05:52:41|russ2000_2_0568|SIEB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.6|1|0.7|0.8|1.4|1.1|1.113|1|1.4|0.7|1.603|3.206|1.754|1.754|1.285|0.803|1.031|0.225|0.43|0.255|-0.868|-0.726|-0.296|-0.296|0.246|0.115|0.056|0.415|0.23|0.422|-0.534|0.181|0.594|0.542|0.546|0.552|1.341|0.897|0.635|0.985|0.716|-0.595|1.152|-0.128|0.568|-0.931|-1.269|-0.332|0.564|-0.451|-0.964|-1.194|0.782|-3.558|1.33|-2.004|-1.79|-0.591|-0.994|0.625|0.447|-0.912|-0.331|-1.369|-1.353|-1.644|-1.546|0.028|-6.077|-1.456|0.948|-1.534|-0.407|-0.728|-0.2|-0.501|-0.728|-1.14|-3.209|0.058|0.365|1.001|0.732|1.693|1.799|3.119|5.351|1.224|1.079|1.273|-0.338|0.976|0.499|0.581|0.919|2.275|1.429|0.87|0.489|-0.973|0.711|1.052|-2.78|3.196|2.703|2.761|-0.834|3.688|4.04|3.826|1.732|8.664||
2025-07-04 05:52:49|russ2000_2_0569|SIFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:52:50|russ2000_2_0570|SIGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|-0.7|-0.3|-0.6|-2.5|-1.8|-1.3|-1.1|-0.9473|-0.9|-0.9|-0.9|-1.6379|-1.4467|-2.6582|-2.0467|-0.3682|-0.5197|-1.5905|-1.2512|-0.7123|-0.9514|-0.6296|-1.0377|-0.8822|-1.2105|-1.5705|-1.6134|-1.9396|-2.4896|-1.8374|-3.1068|-1.1074|-1.6304|0.7238|-0.2734|-2.8337|-2.157|-0.6568|-4.2513|-3.1417|0.5267|-2.4933|-0.5303|-0.8583|-3.1407|-3.0289|-1.5715|-6.8845|-10.3531|-1.1898|2.4502|-4.9371|-5.2508|-4.4303|-35.7301|-4.7013|23.8419|0.2105|9.7484|-4.6156|-3.7668|-3.0587|-2.6184|-4.8758|-3.0611|-4.902|-4.3385|-3.3819|-2.9483|-240.0768|-19.0563|-7.1533|-6.5734|-5.6305|-20.094|-10.4486|-9.5659|-9.2436|-10.4399|-8.6149|-7.5014|-9.8164|-10.3027|-11.5823|-7.0513|388.0504|52.3909|1.6298|-3.1625|-1.2058|-4.5026|-8.8975|20.8902|24.188|20.1614|-0.8121|0.1692|-3.1134|73.207|-0.361|2.0371|33.0406|-0.8118|-0.9183|-2.8755|-0.3931|72.2556|10.2773|1.8326|1.3439|45.7603|-0.4082||
2025-07-04 05:52:55|russ2000_2_0571|SITE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.8|33.2|11.4|-5.9|-5.6|26.9|14.9|-5.6|-10.5|44.2|16.9|4|-17|63.1|29.9|-2.1|-24.1|64.7|34.6|2.5|-17.5|79.1|48.2|11.5|7.4|123.5|80|27.5|32.3|140.7|73.3|-0.9|-4.5|124|57.3|-3.4|-19.3|120.2|44.4|-21.7|-27.3||
2025-07-04 05:52:57|russ2000_2_0572|SKY|net_income|1.6370558375635||||0.9|3.6|2|1.3|0.6|4|3|2.3|1.5|3|3.1|2.8|1.5|4.3|4|3.1|1.2|4.7|4.6|4.1|3|5.4|2.8|2.4||3.5|2.5|1.5||2.3|1.7|1.1||2.9|2.8|2.9||2.7|3|4.3||5.3|4|4||4.6|4.6|5.7||6.2|6.5|6.3||6.2|5.5|5.4||6.9|6.5|7.3||7.9|4.9|4.8||4.373|3.13|3.134||4.644|3.563|3.748||4.074|1.822|1.951||3.247|2.037|2.068||2.754|0.806|1.882||3.115|2.344|4.505||5.153|1.896|0.625||2.247|0.709|-1.886||0.191|-4.146|-4.098||-2.365|-3.907|-3.808||-17.581|-6.065|-7.756||-4.064|-6.845|-3.422||-1.711|-3.468|-1.725||0.045|-1.379|-2.213||-2.56|-3.773|-3.444||-0.2|-0.834|1.706||1.326|0.744|-0.595||2.303|1.607|2.964||-0.853|-77.025|10.513||17.38|17.745|17.037||11.903|17.511|21.599||42.901|50.723|67.622||117.151|144.092|82.813||51.269|45.669|46.97||45.794|54.734|61.537||||
2025-07-04 05:53:03|russ2000_2_0573|SLCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:04|russ2000_2_0574|SLDB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.756|-12.815|-11.311|-13.505|-14.487|-15.877|-17.98|-19.02|-21.921|-29.582|-26.525|-29.255|-31.861|-26.694|-18.987|-21.246|-21.363|-16.9|-18.695|-17.983|-18.61|-25.328|-25.092|-20.41|-15.151|-30.07|-24.629|-20.98|-20.336|-24.303|-25.072|-32.725|-42.597|-39.282||
2025-07-04 05:53:07|russ2000_2_0575|SLP|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.4|-0.6365|-0.4|-0.6|-0.3|-0.8|-0.1|-0.2||-0.2767|-0.043|0.0476|-0.1687|-0.0935|-0.0158|0.003|-0.0679|-0.145|0.0105|0.2179|0.109|0.1474|0.1307|0.0666|0.227|2.0788|0.0467|0.0326|0.1326|0.6056|0.0225|0.0088|0.1732|0.0577|-0.1985|0.2485|0.3861|0.2398|0.0732|0.6679|0.7823|-0.0573|0.2433|0.5648|0.7527|0.1648|0.3117|0.3681|0.5691|0.1632|0.4298|0.6409|0.7401|0.3453|0.5675|0.9075|1.0541|0.1855|0.971|0.8386|0.8693|0.349|0.587|1.0616|0.9932|0.2448|0.6852|0.8099|1.3075|0.2229|0.5289|0.9702|1.8524|0.4914|1.1065|1.1453|1.9093|0.789|1.3616|1.1958|2.08|1.1502|1.716|3.4748|2.406|1.338|1.5359|2.0994|2.8887|2.0589|2.058|2.15|2.936|2.188|2.479|3.211|3.787|0.305|3.026|4.409|4.087|0.961|1.245|4.174|4.008|0.534|1.945|4.029|3.137|0.843|0.206|3.074|||
2025-07-04 05:53:11|russ2000_2_0576|SMBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.2|0.2|0.3|0.3|0.5|0.4|-0.1|0.4|0.4|0.4|0.4|0.3|0.2|0.3|0.4|0.3|0.3|0.6|0.4|0.4|0.3517|0.2078|0.451|0.3814|0.3418|0.3744|0.4965|0.5356|0.6235|0.6534|0.6612|0.6785|0.6888|0.7098|0.692|0.735|0.7028|0.7531|0.7927|0.8735|-0.9755|-0.5866|0.681|0.6789|0.6452|0.779|0.7397|0.7236|0.6518|0.8133|0.8132|0.8729|0.8981|1.0293|0.9268|0.8877|0.9839|1.0367|1.1897|1.1632|1.077|1.1957|1.3026|5.5762|1.978|2.6133|2.8504|2.6744|2.176|2.3974|2.5903|2.4809|2.4661|2.5297|2.563|2.519|2.243|2.756|3.299|3.437|3.366|3.565|3.635|4.209|3.322|3.682|3.709|4.176|3.954|3.713|4.862|5.17|5.258|5.638|6.8|7.454|7.094|7.556|7.828|7.717|5.099|6.901|9.986|12.048|11.458|13.689|12.746|11.985|9.351|13.087|9.603|11.664|2.409|15.561|13.151|12.193|11.307|13.53|12.458|14.653|15.683||
2025-07-04 05:53:15|russ2000_2_0577|SMBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.402|0.5002|0.4913|0.4884|0.5233|0.6226|0.7076|0.7176|0.8402|0.9118|1.2308|1.3417|1.3551|1.4632|1.5464|1.4469|1.6518|1.5642|0.5593|-2.9041|1.0149|1.0731|0.8602|-0.4363|-2.9115|-0.6028|-1.6995|-2.9648|0.3438|0.0181|0.2137|-5.2831|0.2523|0.1413|0.5237|0.1128|0.3565|0.3106|0.3642|0.3707|0.4521|0.396|0.4285|0.4041|0.4122|0.4095|0.7052|0.3565|0.3384|0.0661|-0.0769|1.1821|1.3489|1.1916|1.6109|1.6474|1.6439|1.6483|1.6849|0.0381|3.4148|3.932|4.324|6.432|4.731|9.121|5.963|6.733|2.732|6.174|6.395|9.03|9.756|8.778|9.6|6.656|8.259|10.215|11.543|13.004|11.5|8.836|2.067|6.19|9.358|8.003|9.14|9.641|11.254||
2025-07-04 05:53:19|russ2000_2_0578|SMHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.959|-30.58|-27.933|-61.575|-7.395|-33.992|-20.475|28.961|-28.833|-25.024|-15.957|-7.794|-25.549|-28.389|-18.445|-20.454|-15.945|-6.073|-18.081|-38.816|6.011|48.8|-5.829|-15.846|-14.837|-19.12|-24.351|-13.342|-9.589|-4.571|-0.883|5.729|-23.069|-12.483|-16.346|-26.226|-15.489||
2025-07-04 05:53:21|russ2000_2_0579|SMMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:22|russ2000_2_0580|SMPL|net_income|1.9099099099099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0632|||||10.218||7.137|-21.363|15.257||13.466|-66.679|8.515||48.112|-39.29|42.953||5.895|18.246|21.152||38.834|30.127|35.86||35.431|36.642|35.561||41.334|29.291|38.122||||
2025-07-04 05:53:25|russ2000_2_0581|SMTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:26|russ2000_2_0582|SNBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9|1.3|-1.9|-0.3|-0.4|1.9|-1.7|5.6|1.2|0.3|-3.7|-6|-2.782|-3.465|-5.443|-25.805|-9.828|-3.53|0.227|1.065|3.244|2.563|23.604|7.711|4.128|4.761|7.227|11.056|7.333|5.735|8.032|10.438|8.642|7.862|11.446|15.817|11.734|10.741|13.941|10.767|10.677|2.912|11.863|2.168|-7.133|-6.591|0.983|-57.436|-2.695|-3.961|6.899|35.309|7.76|6.202|10.488|7.118|16.583|11.289|17.236|15.37|22.417|16.973|26.209|12.495|23.471|9.926|20.259|6.425|16.992|8.481|23.554|18.947|28.799|11.038|31.854|-21.172|12.969|1.416|25.745|11.287|24.461|-0.778|25.603|15.791|20.548|3.744|18.257|26.99|25.418|4.28|28.054|24.093|39.14|-12.63|51.32|61.359|66.634|22.25|53.721|11.141|2.074|34.933|5.033|-5.43|11.465|0.754|-2.318|-25.188|-7.482|-5.051|-3.136|-4.665|-8.646||
2025-07-04 05:53:31|russ2000_2_0583|SND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.796|2.265|0.382|-2.348|-0.096|12.441|0.969|2.624|7.047|10.878|0.975|10.021|12.125|-3.02|4.033|14.276|10.926|2.388|-0.084|4.64|36.282|-2.885|-3.912|-27.267|-7.262|-12.233|-5.923|-0.09|2.683|2.626|-3.599|6.307|6.727|-4.786|-0.216|-0.43|-0.098|3.736|-24.231||
2025-07-04 05:53:33|russ2000_2_0584|SNDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.137|-3.813|-4.894|-4.327|-4.02|-4.488|-7.772|-3.548|-4.911|-6.214|-7.731|-5.263|-10.33|-8.358|-14.969|-10.815|-12.971|-13.639|-15.088|-19.103|-19.398|-18.388|-17.338|-18.837|-14.302|-14.916|-12.829|-14|-15.236|-17.062|-20.437|-20.423|-27.723|-22.91|-20.639|96.198|-37.169|-37.572|-35.403|-39.194|-41.126|-44.615|-51.146|-72.473|-72.4|-68.063|-84.126|-94.169|-84.846||
2025-07-04 05:53:37|russ2000_2_0585|SNNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:38|russ2000_2_0586|SNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:39|russ2000_2_0587|SOI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:40|russ2000_2_0588|SONA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:41|russ2000_2_0589|SONO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.539|-14.905|45.697|-32.592|-26.988|-1.72|61.667|-22.824|-14.009|-29.6|70.775|-52.32|-56.98|18.411|132.292|17.221|17.826|-8.744|123.481|8.566|-0.597|-64.068|75.188|-30.652|-23.571|-31.24|80.947|-69.709|3.709|-53.093|50.237|-70.144||
2025-07-04 05:53:43|russ2000_2_0590|SPNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:44|russ2000_2_0591|SPRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.316|-7.211|-5.876|-9.169|-9.836|-13.862|-10.644|-9.956|-10.463|-10.599|-5.072|-13.15|-17.717|-24.986|-23.258|-17.501|-18.936|-18.585|-19.423|-18.572|-22.521|-29.24|-32.829|-28.682|-11.675|26.771|-13.266|-11.914|-3.205|51.191|-12.669|-17.862|-17.147|-20.888|-13.866||
2025-07-04 05:53:46|russ2000_2_0592|SPXC|net_income|0|||||||||8.8|9.3|6.6|5.2|6.6|9.1|6.9|5.9|8.6|11.3|9.1|-2.9|11.6|14|9.6|9.7|12.5|41.3|5.4|22.1|4.1|10|4.5|-0.9|-2.5|3.6|-18.6|-1.9|2.1|8.4|9.7|-3.8|0.8|5.3|-19.6|-27.1|3.1|6.9|3.2|0.9|0.3|3.4|0.7|-9.8|2.8|3.1|3|124.5|24.4|12|9.9|83.4|23.4|30.8|24.1|-120|30.9|41.6|44.1|-15.1|29|48.5|62.7|49.3|35.4|13.4|59.2|65|-83.5|58.3|75.8|76.8|8.4|53.8|74.9|98.9|36.9|54.6|2.2|-110.8|683.4|321.8|37.4|47.4|21.7|110.3|-48.1|86.8|29.2|63.9|92.9|108.2|61.4|94.8|117|-25.3|24.4|33.4|46|-72.1|22.1|78.8|39.4|65.3|23.1|34.3|60.7|53.1|13.5|47.4|57.8|61.7|8.7|45.2|69.3|86.7|318.2|51.2|63.3|-36.6|-7.1|38.9|-105|-9.5|13|-14.1|1.9|-86.1|17.4|-9|22.3|58.6|12.4|23|6.6|39.2|-0.8|19.2|21.5|31|22.7|27.1|22.8|26.4|26.8|61.9|330.3|6.4|11.4|13|3.1|-27.3|42.8|36|-20.4|31.5|49|44.2|50.2|57.1|51.2||
2025-07-04 05:53:51|russ2000_2_0593|SR|net_income|0|||||18.5|5.7|-1.8|7.8|19.1|2.8|-0.7|14.1|17.8|0.4|-2.5|7.7|16.7|1.4|-2.9|2.3|20.6|0.3|-3.6|7.3|19.8|0.6|-5|7.7|15.2|-3.7|-2.3|10.9|15.7|-3|-3.6|12.1|13.3|-2.4|-4.7|13.5|20.3|-2.1|-6.5|11.9|18.6|-2.7|-5.6|9.2|18.1|-2|-4.4|15.7|24|-0.4|-6.6|16.1|21.5|0.8|-6|13.6|18.4|-0.9|-3.2|9.7|20.1|0.2|-3.938|9.6|19.454|0.322|-3.392|18.517|20.707|-3.673|-5.079|7.719|20.738|-0.894|-5.215|15.095|21.57|2.038|-4.087|16.607|21.555|3.763|-5.807|16.632|22.458|6.111|-5.076|26.18|20.942|2.74|-0.825|19.099|20.819|9.272|0.613|20.913|51.354|9.259|-3.594|31.314|30.818|6.877|-4.762|22.886|28.02|4.731|-1.597|23.369|27.893|15.39|-2.827|25.174|29.684|8.433|-0.691|25.568|30.242|6.6|-9.6|35.6|52.2|11.7|-14.9|47.1|94.4|14.1|-18.7|46.9|100.8|10.7|-14.2|45.2|108|21.7|-13.3|116|98.2|25.9|-25.9|67.3|154.6|-3|-34.3|67|133.6|-92.3|-19.7|88.9|187.4|5.3|-9.9|55.7|173.6|-1.4|-7.1|91|179.2|-21.6|-31.1|85.1|204.3|-12.6|-25.9|81.3|209.3||
2025-07-04 05:53:57|russ2000_2_0594|SRCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:58|russ2000_2_0595|SRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.301|-4.037|-8.335|-7.117|-21.102|-15.004|-19.838|-21.219|10.514|-43.211|10.328|-6.771|-22.216|-54.813|-6.967|-16.903|-10.878|-24.649|-20.664|0.072|-50.053|-34.381|-7.72|-72.84|-20.534|72.945|-52.205|-110.755|-3.439|92.454|-61.986|-95.707|-0.902|3.684|-18.985|-101.227|-21.973|-11.351|-22.202||
2025-07-04 05:54:00|russ2000_2_0596|SRNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.3075|||||-0.2399|-0.0126|-0.0106|-0.0074|-0.0132|-0.0054|-0.1252|0.118||-0.0244|-0.2319|-0.6859|-0.5999|-0.5756|-0.4448|-0.1881|-0.6844|-1.0876|-0.7023|-0.7621|-0.9061|-0.9431|-1.2412|-1.7545|-2.522|-4.737|-3.356|-11.296|-10.093|-8.454|-7.605|-8.505|-10.438|-10.958|-0.939|-23.476|-15.65|-43.306|15.89|-17.858|-23.064|-14.187|-2.061|48.445|-32.574|-73.864|-47.328|-49.776|-108.071|-56.762|-64.415|-62.82|-65.195|-77.74|-84.023|-71.502|2.51|-166.615|-119.803|-144.417|-40.815|-218.759|-89.576|-223.692|-139.616|-95.212|||||||||
2025-07-04 05:54:04|russ2000_2_0597|SRRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.73|-5.879|-5.929|-8.457|-8.892|-14.707|-10.762|-14.966|-10.755|-12.525|-16.147|-11.573|-17.07|-19.281|-23.561|-26.571|-27.671|-30.707|-37.507|-35.914|-7.95|-44|-43.297|-39.255|-39.379|-37.925|-42.359|-46.126|-56.853|-58.508|-64.479|-66.454|-74.723||
2025-07-04 05:54:06|russ2000_2_0598|SSTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.159|-2.298|-1.539|-0.864|-1.561|-4.306|-1.611|-2.503|-1.217|-0.369|-1.441|0.302|-0.362|0.387|0.446|1.327|0.013|0.866|0.566|-0.22|0.079|-0.25|-0.949|-3.311|0.387|3.01|4.033|-1.045|-1.79|-2.697|-1.874|3.643|-2.909|-0.752|-1.44|-4.079|-1.484||
2025-07-04 05:54:08|russ2000_2_0599|STIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.514|-2.868|-3.753|-4.924|-5.497|-7.496|-4.961|-6.143|-7.529|-7.094|-6.867|-7.554|-12.613|-7.765|-3.418|-3.657|-7.881|-7.525|-8.151|-7.636|-10.838|-10.422|-7.609|-8.29|-10.52|-4.901|-9.391|-5.377|-7.873|-9.832|-13.341|-12.662|-12.675||
2025-07-04 05:54:10|russ2000_2_0600|STRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.418|-15.344|-12.046|-11.541|-10.237|-1.493|-14.25|-13.793|-12.912|-14.789|-19.595|29.872|17.139|-59.544|-30.359|-6.152|-30.902|-38.125|-39.11|-26.012|-19.488|-34.594|-50.05|-38.524|-49.284|31.065|-58.213|-48.018|-48.787|-72.443|-75.968||
2025-07-04 05:54:13|russ2000_2_0601|STRS|net_income|0|||||||||||||||||||||||||||||||||||||19.4|-1.9|-9.2||-4.5|-5.9|-2.8|-5.6|-2.3|-0.3|-1.8|-81.9|-2.8|-0.9|-1.2|5.1|-0.9|0.5|1.5|-1|2|1.7|3.5|-0.2|-0.9|-1.2|0.6|-1.1|-0.5|0.5|0.8|2.1|7.278|0.575|0.164|6.205|0.02|1.09|3.056|-0.226|0.366|0.376|-0.089|-1.174|-0.34|-1.161|2.22|-0.699|-1.805|-0.489|0.557|2.409|-0.912|1.32|3.319|4.747|18.176|17.775|1.181|3.157|0.738|0.241|-0.345|12.721|-0.156|-1.248|-0.447|-1.986|-1.737|-1.444|-1.553|-1.17|-1.709|-11.534|-2.522|0.429|-0.881|-1.652|-3.576|-4.279|1.703|-3.558|0.323|-0.054|1.153|0.632|-0.04|0.84|1.097|0.219|0.597|11.49|2.742|-1.119|10.248|0.306|-1.683|-2.483|-1.659|-0.174|-2.67|-0.893|14.308|-6.866|-1.87|-0.857|-2.372|1.117|0.862|-2.389|-2.96|2.023|-1.07|4.134|-15.078|-10.776|8.944|-10.163|-3.764|62.377|2.272|96.621|-2.36|-6.107|-5.801|-5.301|-2.844|-0.861|4.552|-1.725|-0.364|-0.507|-2.875||
2025-07-04 05:54:18|russ2000_2_0602|STXB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:19|russ2000_2_0603|SUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:19|russ2000_2_0604|SURF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:21|russ2000_2_0605|SVMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:22|russ2000_2_0606|SVRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7512|-0.6851|-0.6792|0.0099|-0.4055|-0.6257|-0.4855|-0.8151|-0.7105|-1.5093|-2.1238|-2.3575|-2.8449|-3.3306|-16.4549|9.4274|-4.0196|-15.1996|-5.1071|-4.3455|-5.1238|-5.7228|-5.9141|-5.3813|-5.9331|-6.4255|-6.7769|-7.512|-3.157|-5.7526|-8.1051|-8.9725|-2.4031|-1.9194|-1.8439|-2.2845|-2.9564|-4.3922|-3.5393|-2.372|-4.1525|-4.2112|-3.1991|-3.9968|-5.5809|-4.9412|-5.2535|-5.7044|-6.371|-7.152|-7.866|-7.313|-9.616|-10.151|-9.912|20.68|-11.207|-2.051|-3.227|-3.968|-4.974|-11.504|-6.817|-6.504|-26.849|-11.594|-12.56|-10.514|-12.112|-21.939|-12.403|-31.719|-15.421|-9.389|-11.063|-13.741|-10.217|-10.941|-10.546|-11.31|-8.3|-9.164|-10.386|-10.3|-10.557|-11.443|-16.599|-16.099|-20.346|-22.243|-24.248|-29.044|-26.639||
2025-07-04 05:54:25|russ2000_2_0607|SYBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.423|-4.378|-4.279|-5.684|-6.231|-8.789|-6.571|-5.638|-5.365|-8.694|-4.977|-9.381|-11.924|-11.697|-11.165|-14.591|-10.748|-11.931|-12.946|-12.344|-13.285|-12.798|-15.828|-15.535|-13.222|-14.588|-14.971|-14.485|-16.016|-15.089|-15.697|-15.842|-17.912|-16.696|-15.622|-15.048|-12.078|-18.525|-25.606|2.012|-0.117|-0.714|0.317||
2025-07-04 05:54:27|russ2000_2_0608|SYNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:28|russ2000_2_0609|SYNL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:29|russ2000_2_0610|SYRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.568|-6.097|-8.464|-10.689|-10.588|-12.021|-14.169|-10.965|-11.515|-13.368|-13.825|-15.302|-14.463|-14.047|-15.737|-18.032|-16.461|-19.455|-19.793|-19.729|-17.226|-17.196|-19.486|-30.13|-14.228|-22.49|-26.027|-23.813|-25.146|-34.481|-30.253|-4.774|-23.789|-36.258|-40.143|-64.384|-3.708|-23.327|-6.396||||
2025-07-04 05:54:32|russ2000_2_0611|TACO|net_income|0.28571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0179||
2025-07-04 05:54:33|russ2000_2_0612|TALO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.607|-36.177|-85.76|-22.943|-74.912|13.109|306.286|-109.636|94.764|73.297|0.304|157.749|-140.611|-52|-430.743|-121.491|-125.782|-16.691|81.012|-66.441|195.141|250.465|2.75|89.86|13.677|-2.103|85.898|-112.439|12.381|88.173|-64.508|-9.868||
2025-07-04 05:54:35|russ2000_2_0613|TBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.88|-4.082|-4.465|-5.583|-7.442|-9.201|-9.824|-12.491|-13.194|-14.831|-12.314|-8.132|-11.119|-8.287|-10.631|-17.687|-8.637|-12.585|||||
2025-07-04 05:54:38|russ2000_2_0614|TCDA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:39|russ2000_2_0615|TCFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:40|russ2000_2_0616|TCI|net_income|0|||||||||||||||||||||0.6|-1.1|-2.1|-15.1|0.4|1.1|-4.2|-4.3|-0.9|-1.2|-5.7|0.4||-0.6|-9.3|-6.1|0.8|-3|-1.2|-2.8|-2.9|-1.6|-2.2|-1.9|0.2|-2.9|0.9|-1.705|-0.9|-3.2|-1.3|1.774|-1.1|-4|-2.1|-0.9|-0.2|-1|-2.1|15.9|-1.2|1.8|7.4|-1.094|0.3|7.6|5.1|17.219|4.356|5.775|6.891|12.76|0.316|14.331|11.116|-5.952|-1.335|-1.853|1.839|6.201|-7.404|2.105|-0.808|6.602|2.065|-2.987|-10.578|35.208|4.348|-3.664|-3.628|12.014|-8.491|4.65|-4.314|11.661|-6.498|-12.889|-4.426|34.923|67.341|-14.263|-6.647|-14.222|-10.759|-31.949|-11.293|-25.697|-10.279|-20.39|-8.955|-27.574|-11.963|-14.186|0.895|-21.068|-4.207|2.282|-0.262|-6.137|-3.109|12.027|-5.951|55.563|4.551|2.39|-2.346|36.983|0.105|0.138|-6.601|-1.279|-3.54|4.659|-4.546|3.465|-5.134|-10.41|7.074|-7.346|-0.233|7.246|22.203|152.234|-5.609|-6.345|-7.787|-7.179|4.613|-4.158|7.693|-1.479|22.632|-30.733|26.246|-8.747|14.502|16.461|378.351|58.948|3.517|0.53|4.451|-2.561|2.549|1.498|1.707|0.108|4.618||
2025-07-04 05:54:44|russ2000_2_0617|TCMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.352|-0.88|0.138|0.876|1.259|-0.98|0.988|0.492|2.379|-1.504|3.787|1.342|2.23|-0.05|2.572|1.746|2.355|1.472|2.785|2.431|4.283|-1.307|-13.85|2.424|12.113|-2.266|1.305|-3.355|-7.495|-15.568|-4.64|-2.279|4.621|-1.886|-0.1|22.299|8.202|-2.209|4.298|5.155|9.716|-2.974||
2025-07-04 05:54:47|russ2000_2_0618|TCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-2.6|-3.4|-4.8|-5.2|-4.1|-3.9|-4.1|-4.7|-4.8|-4.2|-3.7|-2.8|-2.4|-2|32|-5.2929|-5.4148|-6.4965|-19.4794|-3.3316|-3.7062|-3.6876|-2.6874|0.7656|-0.8805|0.5964|1.3854|0.8803|0.5779|0.1794|0.4259|0.1491|0.6656|0.8207|3.865|0.4428|0.5076|0.7882|1.034|-0.157|0.2264|1.9346|0.1564|0.7497|3.1712|-0.3106|-0.9347|-1.0822|2.2089|-0.0706|1.0188|1.0281|4.3787|5.1961|1.6381|0.5689|-0.7718|1.0832|1.2367|0.7279|0.5657|-1.1783|6.0549|1.6636|0.696|1.635|0.4295|0.0766|0.5876|2.5934|0.9229|0.4768|1.3472|2.6909|1.8592|2.8339|2.285|3.1595|3.0953|4.4382|4.0708|4.7413|2.8167|2.4465|5.242|3.44|11.199|3.744|3.608|5.346|4.436|2.799|2.616|4.205|5.778|2.834|0.157|0.716|2.068|2.149|1.807|1.375|-1.967|-3.02|-3.125|-7.981|-13.445|-19.083|-30.968|-22.772|-23.374|-26.484|-18.604|-22.297|-42.475|-15.133||
2025-07-04 05:54:52|russ2000_2_0619|TDOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.314|-3.2|-4.529|-6.993|-12.703|-17.064|-13.246|-15.007|-15.304|-14.879|-29.772|-14.261|-15.654|-15.415|-31.33|-44.383|-23.862|-25.079|-23.264|-24.879|-30.15|-29.324|-20.346|-19.044|-29.603|-25.682|-35.884|-393.967|-199.649|-133.819|-84.34|-10.985|-6674.523|-3101.461|-73.476|-3810.071|-69.228|-65.177|-57.073|-28.89|-81.889|-837.671|-33.276|-48.409|-93.012||
2025-07-04 05:54:55|russ2000_2_0620|TELL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:56|russ2000_2_0621|TENB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.826|-9.214|-11.313|-11.669|-15.888|-17.15|-20.869|-19.614|-21.44|-21.628|-17.64|-38.305|-22.977|-11.96|-5.858|-1.936|-7.748|-11.638|-16.246|-11.045|-24.506|-27.499|-18.73|-21.487|-25.097|-15.974|-15.565|-21.648|-14.386|-14.572|-9.211|1.868|-22.935||
2025-07-04 05:54:58|russ2000_2_0622|TGNA|net_income|0|||||34.8|59.7|54.9|74.5|41.3|71.8|60.7|79.5|44.8|77.2|65.5|88.8|52.5|89.7|70.5|106.6|74|97.5|75.1|117.9|74.9|112.1|83.1|127.4|75|105.3|79.4|117.3|50.1|95|59.5|97|55.5|98.7|80|-34.5|66.3|113.7|88.8|129|78.7|131.8|105.5|149.4|86.2|139.4|96.1|155.6|89.4|150|414.7|289.1|135.1|194.7|152.5|230.4|342.9|222.8|176.5|257.7|178.893|276.97|207.479|294.558|950.154|265.762|208.263|294.898|174.545|233.462|174.828|248.362|243.563|303.923|265.636|347.006|249.836|324.307|279.032|358.038|274.408|354.432|310.209|378.137|265.737|338.643|297.009|343.265|235.309|310.497|261.433|353.542|210.612|365.662|234.024|245.314|191.778|-2290.756|158.057|-4706.644|77.435|70.481|73.752|133.602|117.179|195.478|101.409|174.135|90.493|151.527|99.788|116.94|68.223|119.889|133.083|103.085|104.565|113.62|79.748|90.747|59.159|208.467|118.516|676.029|112.893|115.869|88.255|142.505|85.444|99.451|118.683|133.119|57.714|-130.352|42.757|303.625|55.187|92.512|97.151|160.815|73.979|79.955|48.346|83.955|86.105|19.947|131.99|244.442|112.545|106.551|128.396|129.509|133.986|131.605|145.83|219.048|103.668|199.741|95.901|77.414|188.9|81.648|146.807|182.463|57.916||
2025-07-04 05:55:04|russ2000_2_0623|TIER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:07|russ2000_2_0624|TLGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:09|russ2000_2_0625|TLRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:12|russ2000_2_0626|TLRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:14|russ2000_2_0627|TOCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:15|russ2000_2_0628|TORC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:17|russ2000_2_0629|TPB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.997|3.427|-1.421|4.77|2.373|2.234|0.799|6.793|17.087|1.877|7.439|7.374|3.519|3.032|9.319|7.954|4.984|6.56|13.205|6.274|-9.806|4.499|10.295|9.02|14.378|11.783|15.355|13.468|11.454|10.998|5.424|11.536|-16.317|7.597|9.925|10.831|10.109|12.01|13.004|12.375|2.42|14.395||
2025-07-04 05:55:23|russ2000_2_0630|TPCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:24|russ2000_2_0631|TPHS|net_income|1.0123119015048||||1.3|3.4|2.2|4.8||3.9|2.5|4.4||3.2|2.5|7.6||4.3|3.1|8.3||4.5|2.9|8.8||4.2|3.7|8.9||4|3.7|4.6||3.8|2.7|5.3||3.4|2|8||2.7|1.9|5.1||1.7|1.5|5.1||1|0.7|5.6||3.4|1.4|8.6||4.7|2.8|9||5.3|1.2|6.3||0.8|-3.5|2.8||0.144|-2.976|-7.699||-0.777|-2.077|0.425||0.707|-6.169|0.753||-1.749|-4.683|1.024||0.004|-3.732|2.018||1.055|-1.203|1.18||5.738|-1.373|2.004||0.674|-1.422|1.298||0.626|-1.295|-0.891||-2.035|-7.889|25.646||-0.809|-10.93|-3.315||1.474|-11.546|||||||||||||||-2.015|-1.364|-2.386||-1.493|-1.422|-2.683||-1.776|-1.452|1.888||-1.841|-2.304|-2.186||-2.408|-2.645|1.974||20.535|-5.392|-7.557||-6.434|-3.608|-3.344||-0.223|-6.353|-8.983||-10.92|-11.888|-9.975||-1.726|-1.072|-0.452||||
2025-07-04 05:55:36|russ2000_2_0632|TPIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.737|4.09|-2.147|11.476|1.746|11.555|2.797|10.946|5.213|9.577|21.737|2.207|8.648|-4.053|9.532|-8.848|-12.104|1.828|-4.571|-0.861|-0.492|-66.101|42.382|5.184|-1.797|-39.797|-30.677|-87.277|-15.8|-5.51|-1.467|-42.528|-22.127|-65.237|-56.815|-57.6|-61.468|-91.089|-40.068|-48.082|-48.313||
2025-07-04 05:55:40|russ2000_2_0633|TRHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:41|russ2000_2_0634|TRTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:42|russ2000_2_0635|TRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.249|17.116|17.442|19.16|23.475|25.328|20.791|24.758|25.114|26.438|26.824|28.565|28.412|31.969|33.025|32.907|-232.79|42.928|38.447|14.589|31.955|32.391|29.325|44.878|23.781|-5.434|-114.607|36.194|7.375|-69.173|-61.213|6.381|16.744|24.715|22.194|10.682|13.719||
2025-07-04 05:55:46|russ2000_2_0636|TSBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1.4|1.5|1.4|1.3|1.4|1.1|1.4|1.2|1.309|1.681|1.709|1.541|1.487|1.407|1.027|1.706|1.629|1.797|1.758|1.868|1.79|1.541|1.44|1.387|1.423|1.446|1.333|1.494|1.451|1.835|1.838|2.006|1.946|2.061|2.144|1.954|1.916|2.138|2.154|1.615|1.585|-0.546|1.35|0.361|-1.393|1.058|-0.269|0.224|-3.178|0.804|-0.141|1.359|1.083|-1.28|-0.073|1.283|0.808|1.348|1.152|1.708|1.278|0.876|0.894|1.611|1.159|1.434|1.646|1.727|1.451|2.159|2.955|2.528|2.38|2.547|2.699|3.147|3.128|4.277|3.615|3.614|4.269|4.416|4.422|5.615|6.114|5.956|6.335|6.652|5.049|6.211|6.357|7.29|7.251|7.024|6.018|5.485|5.327|5.738|7.05|7.507|6.663|6.306|6.642|6.296|5.708|5.924|6.355|6.86|6.755||
2025-07-04 05:55:52|russ2000_2_0637|TTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.605|5.65|-1.04|7.598|3.644|10.28|4.909|18.849|10.229|16.811|9.07|19.343|20.292|39.435|10.151|27.8|19.422|50.945|24.057|25.111|41.247|151.902|22.642|47.697|59.384|8.039|-14.598|-19.073|15.869|71.187|9.326|32.939|39.352|97.323|31.66|85.029|94.158|182.229|50.678||
2025-07-04 05:55:55|russ2000_2_0638|TUSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.4911|-14.9694|-21.1304|-8.4033|-2.9786|-57.7061|-4.981|-1.17|-0.801|65.916|55.546|42.7|69.512|68.207|28.333|-10.889|-35.709|-60.779|-83.971|-15.205|3.43|-11.861|-12.44|-34.79|-40.901|-13.299|-14.817|1.703|7.726|4.769|8.351|-4.47|-1.088|-5.956|-11.811|-155.993|-24.042|-15.48|-0.537||
2025-07-04 05:55:59|russ2000_2_0639|TVTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:00|russ2000_2_0640|TWNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:01|russ2000_2_0641|TWST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.009|-16.937|-16.873|-17.624|-19.802|-22.639|-25.933|-27.916|-31.181|-55.638|-31.768|-28.207|-24.318|-32.9|-37.919|-40.037|-41.242|-45.563|-60.668|-60.517|-51.115|-41.824|-59.156|-57.395|-46.243|-43.008|-45.492|-85.571|-34.655|-31.594|-39.328||
2025-07-04 05:56:04|russ2000_2_0642|TYME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:05|russ2000_2_0643|UBFO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5128|1.6742|1.651|1.328|1.516|1.921|1.876|1.521|1.753|2.193|2.559|1.201|1.697|2.072|2.382|2.253|2.664|2.589|2.727|3.029|3.864|3.062|3.461|2.973|3.603|3.308|3.657|0.689|2.5|2.07|-1.342|0.842|0.921|-5.726|0.693|-0.425|0.442|0.515|0.411|-5.807|0.356|-6.349|-1.46|-3.359|1.051|2.172|1.366|1.478|1.075|1.397|1.852|2.946|0.908|2.047|1.703|1.557|1.228|2.063|1.886|1.633|1.769|2.021|2.04|1.555|1.771|2.492|2.74|1.636|3.157|3.392|3.518|3.949|4.007|4.097|4.173|2.896|2.754|2.012|2.271|1.923|1.411|2.705|2.611|3.371|2.443|3.435|4.467|5.341|6.125|4.417|3.853|5.401|4.161|4.297|3.829|2.496|2.682||
2025-07-04 05:56:13|russ2000_2_0644|UBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.934|-11.428|-11.75|-12.543|-16.133|-20.002|-18.346|-21.916|-18.767|-23.673|-21.71|-18.027|-28.038|-18.667|-27.552|-19.587|-15.756|-17.826|-16.45|-10.693|-18.915|-13.137|-13.708|1.289|-5.279|-15.456|-14.782|-4.34|-5.79|-5.279|-6.481|-8.44|-7.302||
2025-07-04 05:56:17|russ2000_2_0645|UEC|net_income|0.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1391|-0.1391|-0.2319|-1.4679|-1.2397|-6.2307|-3.8085|-4.2495|-4.0021|-10.46||-4.8528||-6.1404|-4.7898|-3.7171||-3.6383|-3.3372|-6.2977||3.2162|-7.1774|-8.9017||-6.246|-5.5635|-5.5583||-8.2244|-4.7538|-7.2976||-3.9|-5.0772|-5.8799||-6.6971|-6.2192|-6.7262||-5.3477|-5.4124|-5.072||-3.6791|-3.7773|-4.2527||-3.7989|-5.5871|-4.5558||-4.1466|-4.7703|-3.4514||-5.0176|-6.3341|-5.0426||-3.2736|-4.4051|-4.9635||-4.5902|-1.7982|-2.074||7.344|5.456|-3.756||-10.96|0.517|3.321||-19.677|-15.115|-20.158||-30.212||
2025-07-04 05:56:22|russ2000_2_0646|ULH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.964|2.336|1.886|2.287|1.389|2.238|2.467|2.624|1.906|2.885|2.845|3.483|3.484|4.384|4.645|4.654|4.562|5.396|5.765|5.286|3.184|4.718|5.131|4.804|3.344|3.503|5.406|2.633|0.139|1.305|1.699|1.757|2.065|4.573|2.932|36.139|2.899|3.935|5.435|39.177|14.439|15.745|15.052|2.452|11.374|14.154|13.742|11.302|8.124|13.633|13.094|10.519|8.164|13.284|9.247|9.306|7.477|9.047|4.997|2.723|4.318|2.739|-3.305|24.401|10.434|17.669|15.055|9.02|17.297|19.972|-8.42|8.737|12.163|6.168|13.578|16.223|21.655|25.604|10.273|16.2|42.008|44.699|48.48|33.445|24.876|23.566|23.047|21.413|52.457|30.734|26.54|20.176|6.014||
2025-07-04 05:56:29|russ2000_2_0647|UMRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:30|russ2000_2_0648|UNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.078|1.168|1.247|1.3065|1.168|1.245|1.222|1.197|1.169|1.083|1.396|1.533|1.229|1.189|1.362|1.6071|1.274|1.305|1.499|1.7571|1.395|1.433|1.494|1.9154|1.473|1.534|1.662|1.5863|1.235|1.486|1.422|1.512|1.406|1.19|1.165|1.3451|1.267|1.235|1.445|1.2796|1.219|1.526|1.46|1.382|1.028|1.031|1.427|1.733|1.227|1.438|1.981|2.198|1.737|1.797|2.073|1.528|1.764|1.919|2.126|1.885|1.884|2.017|2.05|1.927|1.759|2.139|2.268|2.345|1.93|2.227|2.37|1.922|2.747|2.45|2.311|-0.436|2.621|2.53|2.738|2.759|2.196|2.668|4.147|3.794|2.876|2.991|3.925|3.378|2.482|2.931|3.758|3.444|2.977|2.699|2.532|3.049|2.417|2.019|1.324|3.001|2.501||
2025-07-04 05:56:37|russ2000_2_0649|UNTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.2|0.1|0.4|0.2|0.5|0.6|0.8|0.3|0.6|0.7|0.5|0.5|-0.4|-1.7|-1.8|-1.016|-0.239|-3.32|-1.337|0.128|0.202|0.726|0.985|0.822|0.916|0.962|1.009|1.152|1.215|1.302|0.914|1.194|1.347|1.431|1.358|1.31|1.527|1.619|1.754|1.657|1.637|1.627|0.924|1.451|1.542|1.052|0.68|1.244|1.104|-1.002|0.584|0.731|-1.2|-0.747|0.134|0.748|0.681|0.726|0.085|0.22|0.644|1.086|0.596|0.905|0.976|1.196|1.167|1.2|1.347|1.302|1.267|1.293|1.528|1.886|1.701|1.939|2.428|2.551|2.639|4.205|2.824|3.02|3.16|3.192|3.444|3.757|2.5|5.229|5.397|5.49|5.802|5.74|5.834|5.959|6.12|5.368|5.171|5.76|7.345|8.496|8.418|9.459|9.746|9.108|9.451|9.942|9.956|10.287|9.7|9.95|9.77|9.586|9.454|10.905|11.505|11.598||
2025-07-04 05:56:45|russ2000_2_0650|UPLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.428|-5.179|-12.62|-2.377|-2.445|-2.675|-3.743|-3.334|-2.324|-4.263|-5.573|-3.577|-2.39|-1.973|-5.614|-5.811|-3.506|-3.794|-3.161|-5.23|-4.25|1.802|-7.83|-5.369|-12.307|-19.865|-20.081|-14.159|-11.31|-5.669|-20.684|-19.042|-11.015|-7.471|-22.831|-16.393|-6.513|-22.676|-140.045|-15.147|-8.67|-16.012|-96.13|-11.439|-1.733|-3.43|-25.848||
2025-07-04 05:56:49|russ2000_2_0651|UPWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.301|-5.191|-6.784|-0.412|-7.346|-5.365|-5.16|-2.451|-3.547|-5.501|-10.021|-11.024|-2.747|0.925|-7.835|-16.538|-9.311|-22.556|-24.738|-23.82|-24.827|-16.5|17.167|-3.991|16.337|17.374|18.442|22.22|27.758|147.166|37.73||
2025-07-04 05:56:53|russ2000_2_0652|USAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:54|russ2000_2_0653|USX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:55|russ2000_2_0654|UUUU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0224|-0.0298|-0.0134|-0.0649|-0.0179|-0.0406|-0.0924|-0.0121|-0.0205|-0.024|-0.0391|-0.048|-0.0729|-0.102|-0.0833|-0.0237|-0.0294|-0.0581|-0.1718|-0.3257|-0.0479|-0.1048|-1.1051|0.0759|-1.1217|-4.8306|-1.1153|-4.7515|-1.6386|-0.523|-1.2904|-2.2068|0.76|-0.6908|-1.6217|-5.4866|-0.9673|-1.1065|-0.5714|-1.7528|-0.7045|-0.3014|-2.3832|-0.1782|-0.59|-2.414|25.18|-19.16|-2.256|-7.756|-5.532|-70.472||-6.342|-30.328|3.076|-53.041|-1.203|-4.06|-5.344|-71.61|-8.808|-10.408|-8.076|-12.121|-10.508|-4.47|-4.766|-8.022|-10.822|7.149|-13.812|-7.76|-12.127|-9.312|-6.84|-9.699|-5.657|-8.187|-8.855|-5.077|-10.908|-10.784|-7.87|31.103|-14.729|-18.054|-9.167|-17.899|114.265|-4.861|10.563|-20.106|3.639|-6.418|-12.06|-32.926|-26.297||
2025-07-04 05:57:01|russ2000_2_0655|VALU|net_income|1||||2.8|3.4|2.7|2.6|2.5|2.5|2.3|2.1|2.5|3.3|3.2|3.1|5.2|3.6|5.1|6|5.2|4.2|4.7|4.5|4.5|4.8|-0.9|4.6|4.7|4.1|4.9|2.7|6.3|5.8|6.2|5.6|10.4|4|5.8|6.7|10.7|4.5|8.4|8.1|9|3.4|3.4|7|7|5.8|10.2|8.3|14.3|8.9|6.5|7.8|25.1|6|7.8|7.1|14.3|6|6.5|5.4|8.2|7.1|6.9|6.4|14.1|6.298|6.225|6.497|11.793|-0.424|4.599|5.515|5.618|4.591|3|4.524|5.671|6.792|4.998|5.525|4.904|4.923|5.941|5.798|4.657|4.922|5.648|5.385|6.694|5.712|6.271|5.909|7.192|5.235|5.943|6.359|8.471|4.777|5.062|10.542|3.732|3.617|-31.58|2.381|3.57|2.445|2.317|1.087|31.437|2.941|2.076|1.915|1.844|1.09|1.776|1.572|1.747|1.524|1.445|1.616|2.026|1.681|2.036|1.982|2.177|1.097|2.119|1.992|1.913|1.267|6.358|1.48|1.445|1.084|2.215|2.072|8.996|1.455|3.104|3.302|2.451|3.152|3.69|4.211|4.952|2.09|5.274|4.919|7.035|6.052|5.897|8.504|5.614|3.807|4.458|4.33|5.248|4.033|4.859|3.488|5.885|4.784|5.887|5.685|5.163|||
2025-07-04 05:57:11|russ2000_2_0656|VAPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:57:12|russ2000_2_0657|VBTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.952|0.996|0.958|1.198|1.359|1.689|1.824|1.856|2.537|2.573|2.813|3.173|3.375|3.189|3.098|3.615|5.182|3.257|10.388|10.193|8.935|9.825|7.407|26.876|27.405|29.051|4.134|24.028|22.92|22.801|31.787|29.456|36.835|41.506|33.47|29.626|43.322|39.897|38.411|33.73|32.621|3.499|24.156|27.202|31.001|24.882|29.07||
2025-07-04 05:57:16|russ2000_2_0658|VCEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3|-2.9|-4.5|-3.7|-3.625|-4.408|-5.355|-3.812|-3.362|-2.276|-3.307|-2.055|-3.535|-2.1|-2.381|-1.348|-1.406|-0.916|-1.715|-1.889|-1.893|-2.02|-2.072|-1.954|-2.452|-2.287|-2.102|-2.738|-2.838|-2.403|-2.5|-2.747|-2.649|-2.453|-3.349|-3.36|-3.488|-4.142|-4.549|-4.296|-4.057|-4.225|-4.483|-4.829|-5.05|-5.172|-5.048|-4.863|-3.913|-4.103|-3.972|-3.958|-3.801|-4.575|-4.238|-1.944|-5.833||-4.988|-9.957|-1.934|-2.789|-9.455|-7.335|-6.034|-6.65|-5.544|-4.889|-2.273|-2.916|-5.995|-4.638|-6.917|-2.37|-4.862|-2.152|-4.416|-4.91|-3.65|-3.044|-6.675|-6.197|-9.778|-2.388|-5.407|0.287|-7.659|-4.651|-1.069|5.242|-2.844|-19.792|3.47|9.501|-4.705|-8.269|3.618|12.22|-3.289|-3.786|-4.931|4.535|-7.091|-8.963|-6.577|5.922|-7.495|-5.02|-3.66|12.993|-3.862|-4.682|-0.901|19.807|-11.246||
2025-07-04 05:57:23|russ2000_2_0659|VERI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.963|-6.525|-7.427|-9.064|-5.847|-21.595|-19.369|-12.79|-13.049|-14.33|-15.941|-17.785|-16.306|-16.691|-14.197|-14.884|-12.684|-11.793|-11.013|-12.386|-30.567|-12.715|-11.491|-9.899|-22.129|-3.253|-4.886|4.711|-22.963|-23.296|-24.541|12.175|-25.198|-22.231|-21.746|31.791|-19.875||
2025-07-04 05:57:27|russ2000_2_0660|VHI|net_income|0|||||||||||||||||4.8|10.8|14.6|-12.1|9.9|18|17.2|35.5|22.4|23.7|46|10.2|13.8|40.3|6.4|13.2|-23.4|50.9|-5|-2.5|-2.9|0.5|0.2|-96.1|-60.3|-7.1|-2|-9.7|-0.7|3|4.6|4.7|12.4|17.4|13.7|25|-5.7|8.7|-4.9|43.9|-7.5|22|3.6|38.3|203.4|-2.2|11.7|6.6|2.4|63.9|8.2|-25|10.485|34.97|13.017|18.142|31.561|47.668|10.31|3.659|-3.711|6.372|-7.113|5.689|2.182|17.779|8.862|10.663|3.606|278.818|10.722|-28.916|24.79|28.303|13.383|15.424|23.4|17.7|20.1|80.5|26.1|-4.9|-52.7|-14.2|-5.9|-0.2|-23.2|28.5|-20|-19|8.4|80.9|13.6|4.5|14.4|17.8|38|52.4|71.5|55.6|88.9|44.4|22.9|3.6|-39.8|-39.7|-34.2|15.7|0.8|15.5|28.7|8.8|11.9|-103.9|-11.7|-29.9|-19.5|-8.5|3|9.1|12.7|8.8|45.9|140.1|89.3|11.7|143.5|17.7|18.2|7.1|13.1|10.7|24.4|-9.1|15.4|24.5|14.8|21.4|39|52|45.4|28|26.2|-12.4|-4.9|-3.2|-5.8|4.9|7.8|19.9|57.5|22.8|16.9||
2025-07-04 05:57:36|russ2000_2_0661|VIAV|net_income|0|||||||||||||||||||||||||||||||||||0.2|0.3|0.3|0.3|-0.2|-0.2|-0.2|-0.2|0.4|0.6|0.5|0.7|0.7|0.9|1.1|-2|1.2|1.9|2.6|-2.9|3.6|3.1|-34.5|10|6.2|1.3|9.3|-36.7|8.1|4.5|12.8|-194.4|-113.9|-131.2|-240.9|-418.8|-1016.6|-895.4|-1293.1|-52916.7|-1224.4|-2130.5|-4340.9|-1042.5|-520.5|-214.9|-136.8|-61.6|-28.1|-58.5|-7.3|-21.7|-36|-41|-38.6|-145.7|-67|-42.1|3.7|-45.8|-17.4|23.2|-14.2|-17.9|-6.9|21.2|-6.2|-29.8|-16.4|-722.9|-101.7|-63.6|-31.9|-19.5|-11.9|1.5|0.1|23.6|38.6|9.3|-5.8|-10.2|-17.4|-22.2|-11.6|4.1|-28|92.5|0.3|8.8|-1.5|-25.4|-9.7|-25.1|-13.2|-40.1|-69.1|4|33.8|-67.9|78|49.2|26|7|-7.6|-1.1|-10.7|-29.2|-15.3|13|-4.8|12.5|6.8|28|-32.8|47|19.7|27.3|17.2|3.3|-54.8|34.6|19.2|16.5|32.6|8.4|-15.4|-0.1|9.8|10.7|-24.6|-21.7|-1.8|9.1|19.5||
2025-07-04 05:57:44|russ2000_2_0662|VKTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.111|-0.0046|-0.0224|||-0.2289|-22.7828|-0.2618|1.3893|-5.7114|-7.8651|-4.7365|-5.091|-3.587|-3.6928|-3.8074|-3.6446|-5.222|-5.172|-6.099|-4.085|-3.551|-6.672|-6.6|-5.24|-4.924|-7.674|-5.731|-7.45|-9.687|-9.572|-9.288|-10.948|-14.01|-15.381|-13.243|-12.356|-16.103|-17.432|-15.773|-19.559|-19.531|-19.225|-22.534|-24.605|-27.356|-22.25|-24.94|-35.417|-45.629||
2025-07-04 05:57:47|russ2000_2_0663|VRAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:57:49|russ2000_2_0664|VRCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.57|-1.095|-1.359|-1.435|-1.847|-5.317|-5.906|-7.578|-7.479|-7.001|-6.09|-7.637|-9.822|-9.409|-10.486|-12.977|-0.936|-11.775|-12.829|-9.54|-8.47|-10.168|0.083|-5.932|-6.589|-10.99|-24.802|-24.614|-20.331|-17.186|-22.86|-16.202|-9.742||
2025-07-04 05:57:52|russ2000_2_0665|VREX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6|14.1|14.7|17.6|22|11.1|15|10.6|14.8|11.3|12.2|3.8||3|5.8|-1.4|8.1|-1.3|-1.9|-28.3|-26.4|-6.4|3.1|12|8.7|1.4|7.6|8.2|13.1|3.1|4.1|9.1|31.9|-0.5|1.4|1.4|-50|-0.3|6.9||
2025-07-04 05:57:55|russ2000_2_0666|VRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:57:56|russ2000_2_0667|VUZI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.039|-0.8564|-0.9064|-1.5082|-1.3859|-1.187|-0.4761|-0.4203|-0.9275|-0.9206|-1.6112|-0.8445|3.7646|-1.1811|-1.4161|-0.9363|-1.6567|-1.8567|-5.6965|1.5119|0.2391|-3.3013|-6.3186|-5.0909|-2.4023|-2.425|-3.5093|-3.7757|-4.1035|-5.0359|-6.335|-4.1818|-4.0701|-5.5022|-5.8795|-5.3656|-6.1484|-4.7978|-5.5639|-6.3598|-5.0559|-5.4767|-9.584|-5.3616|-4.2387|-4.7608|-3.5911|-9.1514|-9.2455|-10.4875|-11.4928|-10.506|-10.0217|-9.477|-10.7589|-10.2406|-9.0449|-10.983|-19.8806|-10.0476|-40.6122|-9.2223|-13.6561|-8.6376||
2025-07-04 05:58:01|russ2000_2_0668|VYGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.005|-4.69|-14.577|-3.895|-3.917|-7.283|-7.188|-9.335|-8.996|-14.673|-16.648|-18.876|-23.346|-11.829|-19.926|-25.541|-20.289|-22.531|-27.17|11.153|-15.006|-12.574|-24.263|-8.681|85.611|-15.926|-21.649|-30.12|-25.137|5.709|-21.319|-19.087|17.624|-23.626|124.044|-22.208|-25.901|56.395|-11.33|-10.141|-9.044|-34.487|-31.021||
2025-07-04 05:58:04|russ2000_2_0669|WAAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:58:05|russ2000_2_0670|WATT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0543|-2.0151|-1.1734|-2.2783|-31.0097|0.2786|-5.848|-9.024|-6.9253|-6.1466|-5.6057|-8.8842|-10.7965|-10.2846|-10.1251|-14.6112|-12.4731|-12.919|-12.7482|-11.2365|-13.4435|-12.2984|-12.6453|-12.453|-11.0195|-9.804|-8.1842|-9.3914|-8.5977|-8.2047|-7.5568|-7.4728|-8.5258|-11.0158|-12.4645|-9.4212|-7.1527|-7.0177|-5.9649|-6.1399|-6.653|-3.995|-4.114|-4.605|-6.599|-4.258|-3.412|-4.129|-3.366||
2025-07-04 05:58:09|russ2000_2_0671|WHD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.346|4.854|16.578|22.301|22.814|3.753|12.334|18.672|3.276|26.807|21.408|19.339|18.058|18.983|6.028|6.233|3.202|11.559|10.393|12.617|15.024|20.616|27.144|31.425|30.989|42.894|24.75|52.58|48.947|38.965|49.828|49.927|46.687|44.223||
2025-07-04 05:58:12|russ2000_2_0672|WING|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.984|2.508|1.993|1.501|2.554|0.584|3.173|3.795|4.29|4.079|2.753|2.647|6.257|4.907|4.704|8.072|6.168|6.839|6.293|2.419|6.606|4.918|5.905|3.047|8.096|11.539|10.081|-6.41|13.16|11.312|11.29|6.896|8.676|13.307|13.368|17.596|15.669|16.181|19.511|18.814|28.747|27.485|25.732|26.753|92.265||
2025-07-04 05:58:17|russ2000_2_0673|WLDN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.943|0.943|0.943|0.943|1.07|1.07|1.07|-4.591|2.488|2.488|2.699|-1.175|-0.25|1.058|1.053|0.283|0.116|-0.055|-0.437|-1.229|-0.454|-0.898|-0.878|-3.345|0.392|1.258|0.788|0.282|-0.291|0.735|2.165|-0.779|-1.411|-16.976|0.787|0.3|0.399|0.688|0.842|0.701|1.315|1.893|4.161|2.047|1.495|1.602|0.782|0.38|1.078|3.19|2.462|1.569|2.641|3.312|2.886|3.29|2.203|3.315|3.311|1.201|-0.417|1.64|0.416|3.202|-8.154|-4.985|2.64|-3.997|-3.766|-4.601|0.84|-0.89|-3.773|-4.326|0.076|-0.425|0.932|0.397|1.566|8.031|2.942|4.594|7.346|7.688|4.687||
2025-07-04 05:58:22|russ2000_2_0674|WLFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.8|0.8|0.8|0.8|0.4|0.8|3|1.3|1.5|1.6|1.7|2.1|2.5|2.851|2.8|2.8|-4.4|2.083|1.682|1.854|2.071|2.207|2.32|2.363|1.8|0.461|0.966|0.577|0.033|2.02|0.842|1.152|0.745|1.438|0.969|0.915|-0.245|0.273|1.562|0.963|-0.501|1.617|10.531|1.599|6.774|-1.019|4.405|4.394|3.751|5.114|5.105|6.422|10.725|4.348|7.022|5.019|9.299|1.027|3.05|1.907|3.083|4.01|5.063|3.482|2.316|3.648|3.289|3.229|-7.194|2.211|1.61|9.692|-2.229|6.553|4.331|2.214|0.979|-0.345|2.298|-0.486|2.551|3.037|4.011|3.366|3.985|2.707|8.167|5.99|5.292|42.709|7.082|8.359|9.674|18.114|20.878|16.975|24.073|4.996|4.286|5.372|2.984|-2.894|-1.332|0.058|2.884|1.742|-21.201|5.908|6.389|14.343|4.394|13.816|14.618|10.953|20.869|42.586|24.096|21.061|16.869||
2025-07-04 05:58:29|russ2000_2_0675|WNEB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.306|1.47|||1.464|1.181|1.087|1.028|1.271|0.658|-1.606|2.733|1.051|1.473|1.607|1.633|1.554|1.529|1.511|1.412|1.595|1.701|1.313|1.26|0.874|1.207|2.021|1.905|2.172|2.603|1.861|2.12|2.047|0.663|1.205|1.073|1.242|1.939|1.354|-0.386|0.699|1.339|1.286|1.565|1.494|1.529|2.339|0.974|1.387|1.554|1.782|1.584|1.581|1.81|1.648|1.342|1.51|1.661|1.338|1.364|1.611|1.402|1.964|0.389|0.628|1.853|5.103|3.756|3.815|-0.354|3.519|5.138|3.909|3.841|3.43|3.257|3.225|3.436|2.08|2.021|2.101|5.013|5.791|5.652|6.036|6.22|5.319|5.535|5.999|9.034|5.304|2.763|4.49|2.511|2.961|3.513|1.904|3.288|2.303||
2025-07-04 05:58:36|russ2000_2_0676|WOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|14.2|-20.3|-31.8|72.4|5|-2.1|110|-162|24.6|30.5|19.6|8.4|9.7|11.4|6.9|0.1|2.2|9|3.1|9.6|12.4|517.9|230.6|5.7|4|0.5|-12.7|-38|-101.7|-104.5|-43.5|-15|-10.8|-22.4|-10.6|-13.9||
2025-07-04 05:58:39|russ2000_2_0677|WSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0098|-0.011|-0.0467|0.1412|0.1909|0.2773|0.1947|-0.0755|0.1163|-147.9376|-6.187|0.236|-33.519|14.26|-9.271|-10.606|0.702|-101.569|91.785|-15.473|-6.051|3.866|4.447|20.371|61.103|74.223|51.171|73.376|128.593|86.4|210.884|87.729|91.516|86.328|56.24|-46.851|-70.475|89.215|43.055||
2025-07-04 05:58:43|russ2000_2_0678|WTTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.043|-4.172|-4.216|1.224|-9.652|10.099|16.963|22.951|-13.5|1.135|6.2|5.379|-9.93|-245.862|-44.298|-30.541|-17.983|-23.107|-16.567|-12.044|9.493|6.802|12.503|21.324|7.649|12.347|20.115|14.346|27.595|3.625|12.868|15.791|-1.64|8.239||
2025-07-04 05:58:46|russ2000_2_0679|WVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.363|-1.749|-3.465|-3.7|-4.936|-7.099|-7.847|-11.565|-17.535|-18.713|-21.096|-24.597|-25.494|-30.793|-35.241|-35.894|-37.631|-37.887|-44.2|-41.942|-50.726|-56.77|-47.493|-40.528|-33.1|-28.789|-42.464|-38.766|-6.23|-34.785|-37.814|-41.296|-39.004|-43.709|-27.405|-21.104|7.252|-16.256|-31.558|-32.923|-61.78|29.253|-46.878||
2025-07-04 05:58:49|russ2000_2_0680|WW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:58:50|russ2000_2_0681|XAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:58:51|russ2000_2_0682|XELA|net_income|0.01025641025641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0244|-0.0289|-0.1771|0.0104|-0.0939|-0.1113|-0.0589|0.067|-11.798|-14.684|-0.3866|0.0234|-110.44|-63.851|-23.994|-25.182|-28.94|-91.69|-32.172|-41.571|-131.289|-304.084|-12.67|-48.691|-28.318|-88.853|-39.2|-19.367|-13.214|-70.609|-56.956|-79.199|-85.282|-194.144|-45.436|-30.886|-23.108|-25.726|-24.879|-25.677||||||
2025-07-04 05:58:55|russ2000_2_0683|XERS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.649|-5.232|-7.527|-9.146|-11.907|-12.987|-14.767|-20.419|-25.277|-34.385|-32.836|-33.082|-29.184|-24.099|-16|-21.857|-18.411|-27.515|-26.009|-50.79|-33.714|-26.185|-21.831|-12.93|-16.834|-19.842|-12.189|-13.39|-18.98|-15.005|-15.738|-5.113|-9.22||
2025-07-04 05:58:58|russ2000_2_0684|XFOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.321|-5.385|-5.705|-11.6|-11.187|-10.63|-12.133|-10.9|0.378|-10.873|-13.383|-17.714|-10.837|-11.138|-15.144|-17.449|-18.4|-18.676|-19.638|-20.175|-30.207|-21.965|-21.212|-21.586|-29.104|-24.02|-55.712|-2.305|-19.13|-51.766|90.833|-36.696|-39.821|0.282||
2025-07-04 05:59:00|russ2000_2_0685|XHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.319|22.884|9.495|75.099|-14.866|23.747|18.098|61.783|-8.915|25.768|20.242|48.759|8.113|69.418|11.638|9.693|55.656|28.794|9.244|99.993|16.703|12.777|10.315|15.609|-36.138|-99.125|-52.344|24.278|-56.351|-42.038|-22.193|-22.935|-5.324|27.648|-1.663|35.261|6.28|13.792|-8.529|7.599|8.534|15.338|-7.091|-0.638|15.585||
2025-07-04 05:59:04|russ2000_2_0686|XPER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.348|-51.772|-29.523|-30.13|-400.802|-297.03|-32|-38.395|-41.426|-24.792|-13.12|-30.299|-16.805|46.216|-18.366||
2025-07-04 05:59:06|russ2000_2_0687|YETI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.639||||-38.188||||||11.271|3.974|-3.261|18.825|17.03|25.169|2.167|22.223|21.302|4.742|8.48|33.482|51.445|62.394|30.523|56.231|52.967|72.881|25.659|46.252|45.52|-27.738|10.564|38.071|42.657|78.593|15.855|50.396|56.284|53.154|16.609||
2025-07-04 05:59:09|russ2000_2_0688|YEXT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.263|-9.343|-9.012|-10.222|-14.573|-16.106|-16.399|-17.062|-16.998|-17.041|-19.396|-22.94|-15.46|-18.959|-29.291|-42.717|-30.577|-29.224|-25.116|-22.041|-18.311|-17.631|-27.592|-24.926|-23.11|-25.839|-19.991|-12.31|-7.798|-0.412|-3.437|-0.468|1.687|-3.817|-4.057|-12.799|-7.275|0.77||
2025-07-04 05:59:11|russ2000_2_0689|YMAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.827|-9.254|-7.483|-10.305|-11.426|-14.06|-15.934|-18.036|-23.922|-23.136|-26.179|-40.393|-32.832|-19.933|33.413|-22.937|-28.858|-36.893|-28.068|-41.131|-27.526|1.157|-6.39|-6.302|-7.747|-0.988|-6.629|-9.249|-6.998|-6.79|-5.196||
2025-07-04 05:59:14|russ2000_2_0690|ZAGG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:15|russ2000_2_0691|ZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:16|russ2000_2_0692|ZOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:17|russ2000_2_0693|ZS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.562|-13.269|-11.398|-6.515|-8.771|-6.962|-7.588|-3.555|-12.236|-5.276|-17.076|-29.154|-19.337|-49.549|-55.006|-67.541|-58.459|-81.023|-90.801|-100.42|-101.405|-97.652|-68.162|-57.453|-46.046|-30.674|-33.483|-28.469|19.124|-14.878|-12.051|-7.724|-4.125||
2025-07-04 05:59:19|usamicro_0000|CANN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0211|-0.0143|0.0036|0.0096|0.0036|0.0016|-0.0134|-0.0002|0.0057|-0.0075|-0.0566|0.0285|-0.004|-0.0188|-0.0261|0.004|-0.0099|-0.472|-0.2389|-1.2059|-0.2228|-1.7467|-3.7548|-0.8285|-4.3492|-1.6982|-1.9103|-1.1882|-1.3365|-14.4471|6.8058|-2.6301|-1.5977|-1.743|-2.25|-4.4664|-3.6693|-4.2142|-4.6239|-4.5137|-2.8948|-2.2543|-5.821|-2.0142|-1.9409|-0.5745|-3.1501|-2.3591|-1.3763|-1.3276|-3.8065|-0.8611|-0.1829|-2.7045|-5.7266|-1.8865|-2.0362|-0.8151|-2.3444|-1.3898|-1.1346|-0.509||||
2025-07-04 05:59:23|usamicro_0001|TLRY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0034|-0.0653|-0.0172|-0.0128|-0.0195|-0.0127|-0.0037|-0.007|-0.0038|-0.0465|-0.0625|-0.0078|-0.0061|-2.4802|-0.42|-0.3601|-0.3224|0.0027|0.9724|0.6839|0.7034|3.7526|-2.0321|11.9155|5.0159|10.1325|-4.1222|16.3049|41.2529|-82.3089|-0.4993|12.3014|-5.9666|4.2524|-113.1461|-34.343|-99.9|-273.519|40.341|-41.649|-0.201|43.19|-478.141|-73.482|-69.463|-1170.998|-138.713|-71.525|-49.008|-92.701|-31.747|-39.165|-85.342|-789.436|||
2025-07-04 05:59:26|usamicro_0002|CTST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:27|usamicro_0003|TGODF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:28|usamicro_0004|AXSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2531|-1.4893|-2.1401|-2.1294|-4.5761|-3.3649|-5.8659|-6.8122|-7.1946|-7.3289|-7.995|-7.0843|-6.4335|-7.4305|-4.8056|-8.2809|-8.282|-9.597|-10.6404|-13.7622|-19.1356|-24.807|-32.4841|-18.327|-22.9248|-29.1646|-29.26|-32.2842|-34.8827|-33.9761|-39.632|-41.438|-44.823|-61.241|-11.218|-67.17|-62.199|-98.651|-68.357|-79.345|-64.602|-74.912|-59.413||
2025-07-04 05:59:31|usamicro_0005|NBEV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:32|usamicro_0006|APPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.415|0.632|-0.238|0.149|-0.179|0.017|0.345|-0.687|-0.0239|-0.0126|-0.0478|-0.0868|-0.0157|-0.0292|-0.2224|-0.2862|-0.2641|-0.2908|-0.4547|-1.1872||-3.337|-3.041|-2.554|-32.668|-0.961|-1.201|0.585|-40.906|2.614|-2.252|-8.491|-1.253|-0.771|-0.931|-6.878|-22.127|-2.753|-3.775|-4.214|-3.419|-5.686|-6.222|-4.176|-2.62|-4.61|-5.201|-5.484|-9.353|-8.119|-8.322|-5.763|-5.828|-7.412|-7.341|-2.586|-6.925|-4.175|-6.458|-3.799|-38.425|0.484|1.712|-1.348|-6.858|-1.819|-1.425|3.326|13.818|9.94|0.373|14.515|30.056|14.284|-5.852|7.014|20.1|14.922|11.664|4.019|-13.932|-8.179|-161.482|-14.061|-236.506|-25.156|-24.986|-23.131|-18.826||
2025-07-04 05:59:36|usamicro_0007|TEUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:37|usamicro_0008|INSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.268|-9.668|-14.334|-16.654|-25.306|-25.786|-17.439|-22.35|-7.954|-8.362|-4.902|-7.101|-3.016|-5.02|-1.748|-1.854|0.524|3.202|4.927|5.168|2.652|2.893|5.45|0.121|-1.346|0.095|-0.895|2.589|10.106|7.961|9.195|11.5|1.833|0.952|-1.046|-2.982|-2.463|-0.8|6.223|0.952|-3.389|-22.039|-7.105|-0.917|-22.088|-3.898|4.498|-3.404|-37.921|-4.5|-31.933|-14.912|-9.122|-7.892|-5.093|-21.306|-8.981|-17.415|-8.832|-4.001|-7.826|-9.22|-20.847|-14.393|-11.904|-2.701|-18.567|-27.401|-16.1|-12.024|-13.789|-3.822|-8.05|-6.66|10.843|-4.191|-7.485|-10.779|-8.806|-13.055|-18.198|-74.83|-5.442|-12.745|-17.173|-13.043|-7.19|-10.72|-25.223|-12.376|-15.743|-14.627|-5.104|-4.936|-21.805|-14.339|-4.455|0.624|8.969|-0.566|-1.57||
2025-07-04 05:59:42|usamicro_0009|CVRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:43|usamicro_0010|KRYS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.322|-0.627|-0.494|-0.759|-5.273|-1.393|-2.15|-2.276|-2.755|-3.708|-4.111|-5.348|-4.272|-5.357|-5.341|-6.833|-9.61|-10.383|-15.812|-16.363|-15.589|-21.806|-49.965|-28.108|-29.85|-32.052|-45.297|-33.21|80.747|8.692|0.932|15.568|27.18|45.479|35.733||
2025-07-04 05:59:46|usamicro_0011|PCMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:47|usamicro_0012|CFMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:48|usamicro_0013|MEIP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.597|-1.187|-1.114|-4.682|-1.541|-1.201|-1.23|-1.375|-1.74|-2.076|-1.803|-1.778|-3.252|-0.553|-7.88|-2.175|-1.723|-2.042|-3.366|-2.311|-3.332|-3.401|-2.252|-1.599|-1.904|-5.425|-2.408|-1.433|-2.213|-1.842|-1.759|-2.068|-1.312|-1.642|-1.612|-1.541|-2.269|-2.101|-2.464|-2.754|-2.753|-3.215|-4.896|-6.324|-7.387|-8.541|-8.993|-9.109|-8.93|-5.662|-4.62|-5.101|-5.371|-5.77|-4.27|11.885|-0.602|-4.343|-8.788|-6.079|-5.948|-19.253|-14.542|12.025|-17.355|3.053|-2.994|-20.217|-4.329|-19.633|0.712|-8.026|-25.622|-8.378|-17.51|-12.156|-8.725|-16.063|-16.624|10.253|-15.438|-10.029|56.374|-11.063|-9.127|-18.406|-8.007|-2.677|-2.573||
2025-07-04 05:59:51|usamicro_0014|APYX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0568|0.2591|0.1497|0.035|0.0854|0.1026|0.3123|0.2835|-0.0545|-0.0551|-0.0645|-0.3406|0.0566|0.4632|0.4236|-0.263|0.2398|0.4045|0.5228|0.3448|0.089|-0.1183|0.1716|0.2639|0.6901|0.7128|0.857|0.4233|0.5802|1.068|0.4716|0.1258|0.1904|1.4302|0.3659|0.0388|0.4033|0.2067|-0.0377|0.0279|-0.226|0.056|0.004|-1.369|0.492|0.429|0.063|-0.875|0.187|0.152|-0.007|0.286|-0.409|-1.119|-0.341|-2.469|-9.607|0.251|-2.734|-5.19|-0.876|-1.497|-1.587|-1.407|-1.944|-0.519|-0.965|-0.522|-1.685|-1.308|-1.245|-0.824|-0.935|-0.272|68.469|-4.543|-5.608|-4.295|-4.37|-5.433|-1.951|-4.69|-3.728|-1.527|-4.901|-4.046|-4.222|-2.003|-5.945|-5.426|-5.764|-6.049|-3.483|-0.994|-4.629|-9.607|-7.576|-6.556|-4.703|-4.628|-4.15||
2025-07-04 05:59:56|usamicro_0015|AMSC|net_income|0||||||||||||||||||||||||||||||||||||-0.5|-0.5|-0.6|-0.9|-1|-1.9|-1.2|-1.4|-1.4|-1.5|-1.1|-1.4|-1.8|-1.5|-2.0556|-1.8587|-2.4526|-0.9529|-3.4449|-2.6739|-3.3687|-3.8897|-2.713|-2.8035|-3.3771|-3.4846|-3.9621|-3.7408|-3.8|-3.8262|-4.994|-4.7894|-2.8833|-4.9311|-4.4568|-5.0449|-4.1298|-8.0446|-9.0443|-9.1162|-10.8839|-27.9404|-10.8292|-10.2224|-12.6147|-53.9666|-8.3565|-7.3363|-6.5187|-4.522|-4.9462|-4.0837|-2.4637|-8.1662|-5.6384|-6.7588|-7.4519|-11.0272|-6.723|-6.977|-9.546|-11.429|-9.653|-6.673|-7.309|-1.812|-6.103|-4.068|-7.772|1.308|1.792|4.34|5.179|4.937|9.17|7.839|-18.158|-185.134|-37.679|-51.709|-26.271|-21.167|-10.275|-15.949|-20.135|-19.771|-10.513|-14.623|-8.417|-22.705|-13.517|-25.423|-6.353|-3.364|-9.121|-7.698|-2.957|-3.362|-10.355|-7.325|-2.768|-6.925|-15.252|-7.281|-4.248|-5.994|-4.737|22.558|17.293|-8.353|-3.539|-0.825|-6.845|-5.887|-3.417|-3.712|-7.933|-7.616|-5.403|-4.434|-4.324|-5.032|-8.71|-9.881|-9.581|-6.87|-5.398|-2.485|-1.649|-1.579|-2.524|4.887|2.465|1.205||
2025-07-04 06:00:01|usamicro_0016|PROV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1|0.8|1.1|1.1|1.5|1.2|1.2|1.2|1.6|1.6|2|5.4|1.6|1.8|1.582|2.216|1.733|2.035|2.34|2.778|2.198|2.486|1.997|2.428|3.694|3.889|4.588|4.718|3.581|3.091|4.114|4.283|4.255|5.034|4.58|4.83|4.933|8.383|3.4|3.824|5.258|1.495|2.538|1.995|0.758|1.044|0.957|-1.753|0.329|-6.511|-2.57|1.313|-5.016|2.558|0.371|3.202|4.529|4.255|2.335|2.101|2.318|1.854|2.332|4.306|8.73|6.94|4.87|5.257|1.513|1.603|1.399|2.091|2.39|2.328|2.6|2.485|2.443|0.982|1.494|2.555|1.594|1.504|1.145|0.964|-0.225|-0.777|1.733|1.4|1.823|1.958|-0.151|0.787|2.562|2.398|1.145|1.584|1.485|1.176|1.561|3.339|2.667|2.264|1.699|2.463|2.09|2.371|2.323|1.808|1.762|2.141|1.495|1.953|1.9|0.872|1.857||
2025-07-04 06:00:07|usamicro_0017|ZYNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:08|usamicro_0018|INS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:09|usamicro_0019|XBIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.487|-4.503|-3.906|-6.963|-6.352|-8.114|-6.744|-10.736|-11.889|-10.257|-13.622|-12.484|-16.398|-10.563|-9.133|-6.205|-7.249|-4.069|-5.907|-5.051|-6.111|-5.864|-5.852|-6.15|686.495|-0.014|-6.844|-2.526|-1.838|-2.568|-5.118|-3.261|-6.467|-5.395|-11.644|-12.658|-3.203|-3.816|-8.742|-7.364|-4.635|-10.002|-13.006|-5.015|-10.508|-10.884||
2025-07-04 06:00:11|usamicro_0020|ALOT|net_income|1|||||0.1|0.3|0.2|0.3|0.3|0.3|0.1|0.2|0.1|0.2|0.2|0.3|0.2|0.4|0.4|0.4|0.5|0.5|0.5|0.6|0.4|0.5|0.5|0.3|0.3|0.6|0.6|0.8|7.7|0.7|0.9|1.3|0.7|1|0.9|1.1|0.9|0.5|0.7|0.9|-0.1|0.9|0.9|0.2|0.3|0.5|0.3|0.2|0.4|0.6|0.7|0.6|0.6|0.1|0.5|-0.2|-0.1|0.2|0.2|0.1957|-0.3|0.3|0.4|0.5366|0.1579|0.2678|-0.698|0.5749|0.1497|-0.1941|-0.2297|0.041|-0.6323|0.1561|-0.3106|-1.0946|0.5061|0.8099|0.9006|1.0002|1.5983|0.6025|0.0524|0.4563|0.3984|0.6219|0.6737|0.8565|0.543|0.7402|3.9767|0.799|0.522|0.8857|1.5617|1.3404|0.8971|1.1542|0.6495|0.2632|-0.231|0.5852|0.6833|1.7284|0.43|0.3228|0.7923|0.5166|0.4314|1.0458|0.8|0.8547|0.837|0.987|1.307|7.636|-0.449|0.696|1.108|1.857|1.129|1.435|1.555|0.544|1.211|1.168|1.319|0.828|1.019|1.292|1.151|0.767|0.512|0.727|1.419|0.629|0.814|1.194|1.417|2.305|1.7|0.951|0.456|-1.349|0.432|0.003|0.012|0.837|0.593|7.019|-0.425|-0.758|0.425|0.584|0.289|1.363|0.848|-1.617|2.752|2.711|1.181|-0.311|0.24|-15.599|-0.376||
2025-07-04 06:00:17|usamicro_0021|MSON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:18|usamicro_0022|TRNS|net_income|0|||||||||||||||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.2|0.2|0.2|0.3|0.2|0.1|0.3|0.4|0.1||||-0.1|-0.1|-0.1|0.1|0.1|0.1|0.1|0.2|0.1||0.1|-0.8|-0.4||0.5|0.3|0.2|0.2|0.5|0.3|0.3|0.3|0.4|1.1|0.2|0.3|0.2|0.3|0.3|0.3|0.4||0.2902|0.2834|-3|-0.0901|0.0296|-0.2393|0.0847|0.6551|-0.4392|-0.221|-5.362|-0.609|-6.617|0.509|1.33|0.063|0.175|0.355|-0.22|0.043|-0.427|-0.093|0.273|0.504|0.174|0.349|0.289|2.765|0.116|0.246|1.207|0.489|0.238|0.194|1.208|0.723|0.228|0.43|0.342|0.556|-0.089|0.188|0.483|0.869|0.278|0.527|0.897|1.086|0.325|0.746|1.024|1.207|0.361|0.745|0.782|1.816|0.721|0.771|0.788|1.704|0.445|0.859|0.813|1.909|0.601|0.878|1.068|1.577|0.906|0.917|1.27|1.429|0.856|0.781|1.831|2.454|1.428|1.488|1.569|2.66|1.718|2.379|1.477|2.493|0.798|2.024|1.761|3.208|3.688|3.015|1.629|3.048|3.072|2.357|1.601|3.658|2.949|0.46|3.348|6.89|4.408|3.286|2.357|4.464||
2025-07-04 06:00:24|usamicro_0023|LFVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0044|-0.0148|-0.0054|-0.0025|-0.0056|-0.006|-0.0023|-0.0025|-0.0034||-0.0035|-0.003|-0.003|-0.0025|-0.0037|-0.0014|-0.0013|-0.0448|-1.1643|-1.5198|-2.8071|0.0803|-0.571|-0.6709|-1.5729|-0.8202|-1.765|-0.5823|-0.526|-0.2987|-0.4018|-0.6047|-0.7493|-0.1311|-0.566|-3.1003|-5.3172|2.8655|-0.6807|-8.2496|-4.9836|0.7152|5.4476|-9.7676|-47.1873|3.724|8.759|-4.846|4.832|4.165|0.209|3.416|-0.182|3.256|3.282|2.494|2.351|4.716|1.472|0.573|0.364|1.066|1.6|1.003|2.437|1.18|0.283|0.061|0.084|0.817|0.317|1.635|2.992|0.911|0.829|1.782|3.907|1.761|4.303|1.661|3.824|2.451|3.812|1.724|4.907|3.316|0.079|1.141|-1.416|0.61|-1.058|1.022|1.966|0.629|-0.656|1.659|1.305|1.826|2.55|3.47||
2025-07-04 06:00:28|usamicro_0024|KALV|net_income|0.71638141809291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.207|-2.015|-2.635|-3.995|-4.714|-5.184|-9.012|-4.991|-5.659|-6.607|-7.35|-2.385|||-4.202|-4.928|-4.986||-0.657|-5.03|-3.304||-8.526|-7.338|-5.903||-6.584|-10.814|-10.426||-14.956|-16.109|-19.65||-24.113|-23.042|-22.257||-26.305|-25.317|-27.65||-44.649|-40.443|-42.268||||
2025-07-04 06:00:32|usamicro_0025|SESN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:33|usamicro_0026|DLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:34|usamicro_0027|HFBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:35|usamicro_0028|RFL|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.166|-0.065|-0.087|-9.328|-0.546|-0.531|-1.246|-0.481|-1.021|-1.005|-2.186|-1.598|-1.253|-2.159|-5.405|-1.446|-8.165|-2.553|-12.38|-112.024|-2.321|-5.529|-4.784|1.592|-3.25|-1.437|1.219|-3.638|6.047|-32.351|-4.468|-9.006|-4.641|||
2025-07-04 06:00:37|usamicro_0029|TRCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:38|usamicro_0030|PTGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.697|-3.219|-3.449|-5.493|-11.747|-7.098|-7.084|-11.248|-14.101|-14.979|-4.825|-3.052|-7.661|-8.663|-8.735|-13.865|-14.103|-29.174|-16.409|-17.501|-20.08|-19.421|-7.763|-18.886|-23.998|-30.842|-33.804|-36.907|-20.93|-41.037|-31.232|-34.194|-33.725|-38.46|-34.105|27.335|207.34|-30.616|-33.21|131.674|-11.655||
2025-07-04 06:00:41|usamicro_0031|JYNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0425|-0.0003|-0.1279|-0.1337|-0.2024|-2.5672|-1.9037|-1.8559|-1.6567|-3.381|-3.5251|-3.2614|-2.6269|-5.7605|-1.7654|-1.0221|-0.4317|-0.2132|-0.0316|-0.0508|-0.2075|0.4367|0.9526|0.4623|0.617|1.2918|0.8149|0.1156|1.604|10.6328|2.3143|2.684|1.9371|0.6293|0.0042|-0.8719|0.7311|0.7633|2.3262|-0.3205|-0.7163|-11.0416|0.947|-3.5964|-3.1651|-2.7153|0.8014||
2025-07-04 06:00:44|usamicro_0032|CHMA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:45|usamicro_0033|AKTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:46|usamicro_0034|GSIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.168|-0.168|-0.168|-0.166|1.195|1.195|1.195|1.195|0.981|0.981|0.981|1.307|2.006|2.006|1.522|1.415|1.054|1.249|1.658|2.812|3.028|3.57|1.487|1.204|2.121|2.446|2.011|3.805|4.379|5.247|5.838|3.412|3.272|1.664|0.991|0.829|0.92|1.132|0.844|0.95|-0.441|0.386|-0.734|-5.4|-1.446|-0.95|0.148|-2.73|-0.917|-0.347|-0.819|-0.087|0.26|0.626|0.348|-1.349|-1.512|-1.74|-1.528|0.265|-1.646|-0.351|2.262|-0.102|-0.125|-1.768|-4.62|-3.824|-6.076|-5.231|-5.216|-4.982|-4.209|-4.567|-4.581|-3.011|-3.976|-3.228|-4.812|-3.961|-5.11|-4.055|-6.601|-4.321|1.078|-5.458|-4.029|-2.23||
2025-07-04 06:00:49|usamicro_0035|MFNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:50|usamicro_0036|AVXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0039|-0.0457|-0.0457|-0.042|-0.0094|-0.0047|-0.0057|-0.0058|-0.0123|-0.1691|-0.2548|-1.1437|-0.9893|-0.682|-1.6803|-2.0716|-0.928|-1.2414|-1.3397|-1.9904|-0.4676|-1.7141|-1.9657|-2.7906|-1.8868|-1.9724|-1.5789|-1.4213|-2.1747|-0.9102|-4.5426|-0.6774|-0.4535|-0.1061|-0.1519|-2.9885|0.3586|-1.0189|-1.0091|-8.299|-0.7867|-1.7249|-4.2402|-5.3563|-3.9545|-2.0308|-2.2404|-6.511|-3.1467|-1.5491|-3.6101|-5.1546|-4.0592|-4.752|-2.8492|-5.5924|-6.9197|-7.2469|-6.5219|-5.6064|-6.5919|-7.2367|-6.4866|-5.9652|-7.8551|-8.1552|-10.1801|-11.7186|-10.8824|-10.4378|-12.3673|-14.2905|-12.972|-13.107|-11.28|-10.146|-8.622|-10.546|-12.214|-11.62|-12.111|-11.196||
2025-07-04 06:00:54|usamicro_0037|EIGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:55|usamicro_0038|GSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:56|usamicro_0039|ASRV|net_income|0|||||0.9|1|1.4|1.4|1.2|1.1|1.2|1.5|0.7|0.7|0.8|1.5|1|-5.4|0.2|-8.6|0.4|0.4|0.6|0.6|1.5|1.6|1.7|1.7|2|2|1.8|1.9|1.6|1.6|2.7|1.3|1.7|2.5|2.4|2.3|4|2.7|2.8|2.9|3|0.9|3.7|3.7|3.9|3.9|3.9|4.1|4.9|5.3|4.3|5.5|5.7|5.8|6|6|5.7|5.7|5.3|4.4|5|5.5|5.1|4.7|2.611|0.01|1.053|-1.958|0.696|0.638|0.24|0.401|0.626|0.408|-4.224|-1.962|-0.795|0.915|0.249|0.18|0.226|0.254|0.742|-10.941|0.833|0.37|-10.564|0.22|0.54|0.568|0.643|0.581|0.428|0.808|0.874|0.924|1.229|1.516|1.149|1.615|0.533|-0.939|-2.81|-1.679|-0.918|0.477|0.609|1.114|1.263|1.938|1.566|1.77|1.565|1.432|1.307|0.735|1.056|1.07|1.226|1.841|0.93|0.979|0.365|0.749|1.369|1.421|1.833|1.374|-1.267|1.362|1.065|1.15|1.348|1.389|1.551|-0.995|1.767|1.744|2.329|1.928|1.878|1.792|1.689|0.669|1.409|1.419|1.078|0.692|2.081|1.708|1.431|1.852|2.418|1.981|2.102|0.947|1.515|-0.187|0.647|-5.321|1.904|-0.375|1.183|0.889|1.908||
2025-07-04 06:01:01|usamicro_0040|GNE|net_income|0.059011164274322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.007|2.691|||-2.877|1.911|0.604|-3.252|-2.641|2.008|-1.51|-5.901|1.991|-0.483|-6.784|-4.871|-4.395|-10.437|-2.01|-4.498|2.845|-3.795|5.669|2.761|-32.139|-0.818|4.582|-12.569|0.778|0.214|6.154|-1.919|5.917|12.632|6.069|-7.466|5.247|0.324|5.832|1.963|6.728|-1.369|-1.986|5.367|-2.286|28.118|17.889|34.479|18.768|16.669|14.431|15.156|14.459|-24.508|8.123|9.612|10.199|-15.345|10.63|||
2025-07-04 06:01:05|usamicro_0041|EARN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:06|usamicro_0042|HROW|net_income|0.066752246469833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0077|-0.1102|-0.0019|-0.0011|-0.0103|-1.5198|-0.2727|-1.2633|-0.815|-0.9534|-1.6212|-1.228|-0.9283|-0.776|-0.8706|-0.488|-0.7465|-0.4262|-0.4323|-0.1645|-0.0854|-0.2718|-1.3791|-1.3056|-1.2458|-1.453|-1.4655|-2.2181|-2.0775|-1.8821|-2.325|-2.596|-2.452|-2.745|-3.093|-3.73|-3.952|-5.124|-4.496|-4.639|-3.85|-6.102|-5.006|1.484|-5.692|-2.771|-3.513|2.522|-2.514|18.13|11.358|-2.378|-11.469|2.657|-12.907|-0.237|8.638|1.149|0.217|-2.478|-8.328|-7.418|-2.438|-6.239|-6.464|1.055|-6.643|-4.229|-4.391|-9.148|-13.565|-6.473|-4.22|6.777|-17.78|||
2025-07-04 06:01:10|usamicro_0043|CVM|net_income|0||||||||||||-0.7|-0.7|-0.7|-0.8|-0.4|-0.4|-0.4|-0.5|-0.3|-0.3|-0.3|-0.4|-0.2|-0.3|-0.2|-0.5|-0.2|-0.2|-0.1|-0.4|-0.2|-0.2|-0.2|-0.6|-0.3|-0.3|-0.2|-0.9|-0.4|-0.5|-0.6|-0.9|-0.8|-1.1|-1.3|-1.2|-1.1|-1|-0.8|-1|-1.8|-3|-1.5|-1.8|-1.2|-3.6|-1.9|-1.8|-1.6|-1.2|-1.6|-1.9|-1.5|-2.1|-1.7|-2.2|-1.7|-2.8578|-2.1651|-1.751|-2.5435|-3.6339|-2.0452|-2.5111|-2.9206|-1.9379|-2.1115|-1.3722|-1.6829|-1.0322|-1.7626|-3.5086|-1.1061|-1.2053|-0.8936|0.2529|-1.2294|-1.1494|-0.6538|-0.0069|-0.9971|-1.3311|-1.294|-4.317|-1.1124|-2.7239|-5.555|-0.2384|-1.8427|-3.2103|-1.9893|-0.6611|-2.1735|-2.1173|-6.2391|-30.3802|19.1595|-0.7445|-0.6011|-7.3304|-6.251|-14.0296|-3.1143|-2.3175|-3.5812|-8.494|-0.8354|-2.5667|-2.3102|-0.7134|-4.4475|-1.6999|-4.3344|-13.3656|-2.4445|-7.2082|-7.8453|-12.5562|-4.4291|-9.8615|2.3327|-8.8555|-3.8616|-1.1281|3.5212|-8.4265|-4.4641|-4.9939|-6.1878|-4.7081|-6.0146|-14.9267|1.2459|-6.4477|-12.0848|-4.8481|-5.5314|-9.0678|-10.277|-5.3791|-7.9369|-11.2811|-8.9383|-8.2049|-8.7826|-9.8235|-9.6326|-8.462|-7.8535|-8.3428|-8.3673|-7.6307|-6.7095|-7.2449|-6.8566|-6.1095|-7.0731|-6.5724||
2025-07-04 06:01:16|usamicro_0044|LUNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.014|1.014|1.014|1.014|-0.4985|-0.4985|-0.4985|-0.4985|-2.0894|-2.7208|-1.9486|-2.6788|-2.6821|-2.1778|-1.8384|-1.1514|-1.8519|-1.7985|-0.474|-2.1612|-40.8882|-2.4072|-2.0432|24.894|-1.1958|-0.6183|-0.4235|-0.3823|-1.0249|-0.2567|0.2425|-0.3533|-0.3347|-0.2425|-0.2202|-0.5869|2.7856|-0.9521|-0.6139|-2.0228|8.5402|-0.9158|-0.7442|-0.8853|-2.6272|-2.1686|-0.8017|7.9145|-1.4596|-0.771|-0.4451|0.3061|-1.356|-0.2218|15.7573|0.4353|0.1487|1.0673|8.8484|0.9398|1.126|0.841|1.23|2.147|-1.116|1.369|3.102|-0.064|-0.319|-0.23|0.355|1.575|9.581|-2.351|1.196|0.853|-1.842|-1.596|0.461||||||||
2025-07-04 06:01:19|usamicro_0045|CYBE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:20|usamicro_0046|ZVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:21|usamicro_0047|SRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:22|usamicro_0048|PHAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:23|usamicro_0049|LRAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:24|usamicro_0050|CEMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:25|usamicro_0051|PXLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.16|0.59|1.778|2.225|-34.086|-3.448|-3.039|-1.986|-3.906|1.361|-18.985|0.68|0.248|0.42|-4.141|2.943|6.553|5.759|5.449|4.02|0.836|-2.275|-5.257|-35.914|-33.055|-145.569|-10.104|-15.45|-12.422|-7.62|-4.429|-6.449|6.133|-1.25|8.219|-5.124|5.897|2.219|-0.89|-0.771|4.602|-1.015|0.007|-3.221|-1.468|-2.058|-1.083|-1.957|-0.638|-1.099|-0.4|-3.557|-5.405|-4.924|1.509|-0.05|-2.507|-2.382|-2.3|-2.771|-3.364|-2.796|-1.243|-3.167|-8.642|-1.56|-1.242|0.337|2.821|1.264|-4.706|-2.939|-0.598|-2.442|0.431|-1.469|0.133|-2.448|-2.306|-4.456|-5.399|-6.552|-8.139|-6.439|-8.075|-4.382|-3.841|-3.523|-4.592|-5.008|-4.496|-1.934|-9.396|-6.037|-6.999|-3.744|-5.066|-10.149|-8.141|-5.363|-7.761||
2025-07-04 06:01:29|usamicro_0052|AMRB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:30|usamicro_0053|CRDB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:31|usamicro_0054|INFU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1987|8.0905|-13.5822|9.6187|1.7748|-2.1979|-0.505|-1.868|4.797|-1.801|5.704|1.259|-2.507|2.76|-0.445|0.966|-0.012|0.144|0.174|-2.157|-0.171|-27.886|-16.623|-0.764|-0.915|-0.828|0.033|0.221|0.051|0.105|0.649|0.864|0.583|0.886|0.852|1.036|-0.519|0.642|1.138|1.525|0.041|0.153|0.056|-0.472|-1.478|-1.106|-0.129|-17.994|0.204|-0.505|-0.519|-0.275|-0.96|0.381|1.135|0.805|-0.418|4.14|2.94|10.67|0.661|0.82|-0.448|0.387|-0.368|-0.164|0.443|0.107|-0.324|0.435|0.689|0.072|-1.112|0.717|1.807|0.933|-0.267||
2025-07-04 06:01:35|usamicro_0055|RNDB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:35|usamicro_0056|FNCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:36|usamicro_0057|HZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:37|usamicro_0058|BLFS|net_income|0|||||||||||||||||||||||-0.1|-0.1|-0.1|-0.2|-0.2|-0.4|-0.3|-0.8|-0.8|-0.7|-0.5|-0.6|-0.7|-1.2|-1.2|-1.5|-1.7|-1.8|-1.4|-1.7|-0.5|-0.6|-1.2|-0.3|-0.5|-0.3|-0.6|-0.8307|-0.4|-0.6|-0.4|-2.0042|-0.3||-0.1|-0.6|-0.3|-0.59|-0.7|-0.1|-0.1|-0.3683|||||-0.154|-0.8537|-0.6751|-1.0891|-1.0753|-1.3706|-1.1343|-0.83|-0.3848|2.0958|-0.303|-0.2907|-0.3335|-0.4945|-0.5691|0.108|-0.2578|-0.2335|-0.1502|-0.1016|-0.1628|-0.1288|-0.157|-0.1708|-0.211|-0.4893|-0.3969|-0.0367|-0.5915|-0.7527|-0.7616|-0.7459|-0.6455|-0.6625|-0.6628|-0.8043|-0.8396|-1.0129|-0.5626|-0.3552|-0.5318|-0.5371|-0.4367|-0.4706|-0.6301|-0.4367|-0.4787|-0.4112|-0.2969|-0.4989|-0.3522|-0.5116|-0.0072|-0.2825|-0.3099|-0.4846|-0.5594|-0.8834|-0.8625|-0.9126|-1.0315|-0.9944|-1.0687|-1.1194|-1.2268|-1.3561|-0.969|-3.3235|-0.8703|-0.7682|-0.3187|-0.5578|0.003|1.139|1.231|-27.378|-19.161|4.252|10.269|2.983|22.308|-16.38|-1.133|-2.812|-1.118|7.876|0.079|-15.745|-7.421|-72.878|-10.317|-49.189|-13.714|-10.199|-29.132|-14.957|-10.221|-20.719|-1.703|12.459|-0.448||
2025-07-04 06:01:42|usamicro_0059|SHSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:43|usamicro_0060|AIRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0575|-0.1714|0.0007|-0.0422|0.1392|1.3112|1.183|1.1003|0.3851|-0.0701|0.2344|0.5917|-1.1058|-3.19|0.437|1.274|0.337|0.662|-0.135|0.063|-1.202|-0.736|-0.261|-1.08|0.237|-2.609|-3.069|-4.646|-2.521|-1.619|-1.299|-3.22|-2.858|-2.205|-1.881|-5.484|-2.455|-2.513|-1.757|-1.963|-1.546||
2025-07-04 06:01:46|usamicro_0061|PBBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:47|usamicro_0062|LAKE|net_income|1||||||||||||0.1|0.2|0.2|||||0.2|-0.1|0.3|0.3|0.3|0.3|0.3|-0.1|-0.1||-0.1|-0.1|-0.1|-0.1||||||-0.2|-0.3|-0.1|0.3|-0.4|-0.2|0.2|0.3|0.3|0.4|0.6|0.3|0.1|0.3||0.4|0.2|0.1|0.3|0.5|0.5|0.4|0.3|0.8|0.6|0.4|0.4|0.5|0.1|0.5|0.6482|0.6609|0.3761|0.1503|-0.0639|0.6894|0.5298|0.3839|0.3664|0.8962|0.5585|0.4956|0.6538|0.8643|0.9901|0.8703|0.9137|1.4253|1.1426|1.1904|1.2579|1.713|1.6482|1.3129|1.6553|1.4618|1.3545|0.98|1.3079|0.5958|0.7671|0.9302|0.9978|0.8931|1.6245|1.3732|0.6587|0.0973|0.0079|-0.1902|1.1148|-1.3459|0.5724|0.6489|1.0966|1.1634|0.5838|-0.5766|-1.5475|-10.1215|1.6438|0.2826|-18.0937|-0.8445|4.1714|-1.8355|-1.6109||-0.386|-2.5|11.285|1.229|2.034|2.12|-1.529|0.003|1.431|1.513|0.947|1.711|1.842|1.806|-4.918|1.867|1.017|0.501|-1.927|-0.465|1.395|1.146|1.205|8.634|9.339|9.264|8.093|5.002|2.968|2.896|0.506|1.129|-0.87|1.431|0.183|1.32|2.465|2.618|-0.977|1.653|-1.376|0.086|-18.438|-3.913||
2025-07-04 06:01:52|usamicro_0063|EMKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:53|usamicro_0064|TRVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0763|-3.1135|-2.8833|-4.6805|-8.782|-6.9057|-9.3734|-11.4957|-15.5349|-13.297|-12.9296|-11.5189|-10.6155|-15.464|-17.779|-19.216|-29.899|-36.1|-20.714|-20.432|-15.999|-14.72|-9.021|-9.304|-4.483|-7.976|-5.169|-4.691|-8.566|-6.445|-5.725|-6.222|-5.551|-11.871|-9.842|-14.022|-13.771|-13.953|-16.389|-14.981|-15.263|-6.977|-7.819|-8.012|-7.93|-16.528|-7.678|-4.891|-4.939||||
2025-07-04 06:01:56|usamicro_0065|PCTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:57|usamicro_0066|NTIC|net_income|2|||||||||||||||||||||||||||||||0.2|0.2|0.2|0.4|0.2|0.2|0.2|0.5|0.3|0.2|0.3|0.4|0.3|0.2|0.3|0.5|0.4|0.5|0.5|0.4|0.4|0.4|0.5|0.7|0.5|0.5|0.7|0.8|0.6|0.5|0.7|0.8|0.6|0.4|0.7|0.9|0.7|0.4742|0.7627|0.7201|0.4545|0.1431|0.3364|0.2184|0.4876|0.0227|0.376|0.3409|0.2523|0.3904|-0.0207|-0.1143|0.3732|0.0821|0.5117|0.0693|0.3473|-0.1617|0.3736|0.634|0.634|0.2047|0.718|0.1624|0.9902|0.4482|0.6278|1.1572|0.6582|0.6597|0.7881|0.4479|0.0129|-1.5137|-0.6387|-1.2055|0.4357|0.3466|0.952|0.8494|0.8998|0.949|1.0235|1.0278|0.9588|0.6062|1.454|0.4292|0.3896|0.4344|0.9271|1.6158|0.8586|1.025|0.9802|1.2425|1.0083|-0.1286|0.9054|0.0045|-0.2344|-0.1078|0.9174|-1.4427|0.2976|0.387|1.3524|1.3851|1.0836|1.3328|2.1428|2.1421|1.4971|1.4016|1.4821|0.8288|1.2126|0.1798|-0.9652|-1.7649|1.2624|1.3126|2.0539|1.6523|4.4938|0.1828|1.0002|0.6479|0.5022|0.4115|1.0596|0.9389|0.8955|1.7012|0.9766|1.8358|0.5611|0.4343|||
2025-07-04 06:02:02|usamicro_0067|CKPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:03|usamicro_0068|SVBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:04|usamicro_0069|ICAD|net_income|0|||||||||||||||||-2.2|-2.2|-2.2|-2.1|-1.5|-1.3|-2|-0.6|-1.6|-1.7|-0.3|0.1|0.2|0.4|0.7|-3.5|-1.3|-1.4|-1.6|-0.7|-0.3|0.8|1.3|2|0.8|0.4|-0.9|-1.1|-0.5|0.2|0.4|0.8|0.2|-2.8|-1.2|-1.5|-2.3|-1.2|-1.7|-0.8|-1.1|2.2|-0.6|-1.3|-1.1|-0.8|-0.8|-0.7|-2.7|-0.3|-0.6|-0.4|-0.5645|-0.2575|-0.1756|-0.8301|-0.6396|-0.7979|-0.5482|-0.635|-0.5211|-7.3595|-1.6407|0.103|0.0766|-1.2851|-5.3954|-1.5945|-1.8994|0.0465|0.366|0.6586|0.6419|-1.0837|-2.5628|-1.7539|-1.6059|-2.5583|-1.0945|-1.3793|-0.5539|-0.8396|-0.67|0.5251|-0.4459|2.3866|2.0946|0.3209|-0.9985|-1.3993|0.1128|0.3174|-1.185|-0.736|-1.393|-2.91|-4.312|-5.411|-25.637|-2.227|-2.264|-2.943|-1.465|-2.702|-0.727|-1.882|-0.589|-4.41|-0.19|-0.997|0.274|-0.096|-1.857|-27.786|-0.402|-2.402|-2.533|-1.575|-2.675|-3.316|-0.457|-2.631|-6.933|-4.235|-3.281|-1.027|-1.365|-3.344|-3.717|-3.53|-2.956|-3.348|-11.812|-2.398|-1.797|-1.603|-1.643|-3.28|-2.176|-4.146|-3.545|-3.118|-3.898|-3.095|-3.778|-1.75|-1.374|2.055|-1.222|-1.739|-1.801|-0.854|-0.833||
2025-07-04 06:02:08|usamicro_0070|UQM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:10|usamicro_0071|VERU|net_income|0.010128291694801||||||||||||||||||||||||||0.1|0.1||0.4||-0.2|0.1|0.7|-2.1|-0.5|0.4|-3.3|-0.9|-0.7|-0.5|0.1|-2.5|1.2|-0.9|-1.1|-2.2|-3.4|-2.4|-1.2|-1.3|-0.5|-2|-1.9|-4.4|-1.6|-2.4|-1|-1.6|-1.1|-0.7|-0.9|-0.7|-0.9||||-1.3068|-0.9864|-0.8328|-0.5641|-0.6193|-0.4017|0.0447|-0.1949|-0.3563|0.0181|-2.801|-0.3419|-0.4835|-0.8961|-0.2485|-0.742|-0.6522|-0.7108|-0.0188|-0.6371|-1.1824|0.1015|-0.1785|-0.0963|0.1006|0.0762|0.0127|0.0927|-0.1863|0.3571|0.3575|1.1656|0.8546|1.2061|0.5407|2.3654|1.6334|1.9746|0.6483|2.2792|-0.6984|1.8445|0.0752|5.5157|0.3867|0.081|0.4167|4.5147|2.6599|1.9044|2.5497|8.1852|3.5338|3.4917|0.7269|6.5902|1.4646|0.3751|1.1595|-0.5661|0.8049|1.6676|1.171|0.7026|1.4904|0.035|0.5703|-1.7509|-1.3662|-1.7766|-0.7899|-2.6793|-4.2572|-3.8312|-7.9305|-7.9195|-2.1488|-4.034|-2.7741|-3.0605|-3.3051|-0.8105|-3.0254|-11.8325|17.2277|-2.846|-2.6929|-4.2945|-6.38|-14.1778|-22.1956|-41.2872|-38.709|-33.789|-12.5226|-8.1321|-8.276|-10.0259|-10.9689|-8.5306|-8.9453|-7.9016|||
2025-07-04 06:02:15|usamicro_0072|ALSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:16|usamicro_0073|SOHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2145|0.8296|0.2465|-2.4026|-0.0285|1.3891|0.595|0.5258|0.1435|1.1278|0.7993|1.1103|0.6025|1.4428|0.4091|0.0066|-0.4834|1.3448|-0.5238|-1.2577|-0.6191|0.1364|-0.6928|-0.7984|-0.7798|0.2556|-1.0044|-0.8543|-0.9893|-0.1826|-1.117|-2.5555|-2.2944|-1.6537|-1.615|1.3952|-2.5949|1.3106|-1.6497|-0.5499|0.783|2.1667|-0.2149|-3.3195|0.5753|1.4311|3.8724|-0.5222|0.4831|1.7611|-1.3763|0.0589|2.6561|1.0819|-0.7456|-2.5699|1.2065|2.7973|-1.5962|-2.2977|-0.1833|1.2407|2.0821|-1.2301|-12.1348|-14.9357|-10.071|-12.0521|-6.8761|-1.3743|-2.2381|-15.733|-0.6493|26.0754|2.0237|5.0868|1.4125|5.1269|-1.9093|-0.6887|1.3349|4.6161|-3.6094|-1.0392|4.6848||
2025-07-04 06:02:20|usamicro_0074|PLYM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002||-0.9472|-1.2196|-0.616|-0.9275|-0.7581|-1.2005|-0.374|-0.749|-1.241|-16.065|-21.184|-12.455|-7.932|-7.095|-14.316|-11.158|-11.711|0.198|-0.441|-1.159|-2.682|-4.424|-4.01|-6.705|-4.301|-3.7|-2.946|-2.477|-2.666|-2.331|-4.027|-3.676|-3.633|-2.477|-2.919|-3.91|-3.592|-4.587|-4.41|-4.409|-4.571|-3.496|-3.298|-2.604|10.286|9.276|6.218|1.314|-15.601|147.413|5.85||
2025-07-04 06:02:23|usamicro_0075|INSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0031||-0.1863|-1.8906|-0.7208|-0.7285|-0.2464|-1.1764|-0.4789|-22.383|-9.12|-8.333|-9.28|-4.155|-0.498|-4.019|21.972|-4.729|-4.953|-10.7|-8.5|-16.9|-9.8|-26.2|0.5|-21.3|-16.7|-43.8|25|-5.1|1.5|6.4|9.2|4.1|-1.4|5.6|3.4|-0.7|-6.4|2|3.4|65.1|-0.1||
2025-07-04 06:02:25|usamicro_0076|MYFW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.526|0.404|1.048|0.045|1.186|1.048|1.689|1.724|1.627|1.404|2.406|2.572|1.334|8.696|9.63|4.874|5.999|6.277|6.417|1.917|5.524|4.482|6.221|5.471|3.82|1.506|3.118|-3.219|2.515|1.076|2.134|2.748|4.185||
2025-07-04 06:02:28|usamicro_0077|GEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:29|usamicro_0078|MRAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.509|-6.253|-4.54|-5.416|-1.444|-5.308|-6.086|-5.187|-5.446|-4.381|-1.277|-7.369|-5.629|-3.48|-4.256|-3.67|-3.663|-3.08|-1.732|-1.294|-3.895|-1.591|-0.46|0.256|0.88|3.667|1.935|1.671|1.907|0.616|0.761|3.885|2.438|1.968|-0.202|-2.502|2.271|1.214|-1.166||
2025-07-04 06:02:31|usamicro_0079|MVIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|-1.3|-1.2|-1.2|-1.2|-1.4|-1.2|-2.1|-1.6|-2.3|-2|-5.2|-3.3|-4.318|-5.073|-6.9324|-7.6829|-6.9125|-10.22|-8.567|-8.198|-7.81|-8.226|-6.648|-5.401|-6.901|-7.396|-6.692|-6.865|-5.21|-6.69|-8.512|-10.031|-7.964|-6.9|-4.682|-11.182|-5.419|0.475|-8.086|-7.692|-8.681|-6.892|-2.155|-5.152|-6.022|-5.038|-9.266|-8.443|-9.873|-8.865|-10.394|-11.525|-8.745|-9.117|-11.073|-11.85|-15.42|-9.037|-9.175|-7.79|-9.806|-9.803|-4.971|-3.845|-4.074|-3.654|-3.436|-3.667|-2.421|-8.018|-3.401|-3.355|-3.346|-3.962|-2.769|-3.513|-4.298|-3.556|-3.476|-4.07|-5.37|-5.949|-5.656|-5.762|-8.119|-7.132|-8.459|0.289|-11.948|-8.068|-8.99|-6.141|-3.284|-4.934|-2.304|-2.826|-3.57|-6.231|-14.962|-9.382|-12.625|-13.168|-13.597|-12.851|-13.475|-19.027|-20.609|-23.469|-19.737|-26.313|-23.93|-15.517|-31.155|-28.779||
2025-07-04 06:02:35|usamicro_0080|EYPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3754|-0.3878|-0.418|-0.6038|-0.6262|-0.6928|-0.7031|-0.4501|-2.678|-2.8746|-2.8488|-4.2067|-5.9943|-5.7648|-5.6233|-4.0432|37.5617|-10.607|-8.706|-13.439|-0.795|-5.795|-5.501|-63.579|-0.471|-0.87|-0.636|-0.534|-1.591|-0.024|-2.705|13.073|-3.108|-2.695|-2.685|-0.14|-2.427|-17.46|-2.686|-2.262|-2.551|-2.608|-2.794|-3.947|-3.687|-3.514|-2.187|-3.967|20.566|-4.075|-4.998|-5.146|-4.933|-5.186|-5.041|-6.387|-7.162|-0.067|-5.14|-6.116|-5.983|-5.782|-6.978|-34.428|-33.126||-19.238|-11.498|-15.647|-10.41|-13.174|-12.95|-3.801|-15.469|-12.28|-10.01|-16.695|-19.432|-20.976|-19.406|-18.42|-43.452|-21.164|-22.92|-12.612|-14.099|-29.284|-30.826|-29.361|-41.399|-45.195||
2025-07-04 06:02:40|usamicro_0081|CATS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:40|usamicro_0082|ULBI|net_income|0|||||||||||||||||||||||||||||||||||-0.3|-0.4|-0.6|-0.5|-0.4|-0.2|-0.1|-0.2|-0.7|-0.3|-0.6|-1.5|-1.1|-0.7|-1.1|-0.5|-0.3|1.2|-0.1|-4|-1.3|-2|-2.7|-1.1|-1.2|-1.6|-2.3|-1.9|-1.9|-1|-2.1|-2.1|-1.9|-3|-1.205|-4.122|-3.104|-5.737|-3.921|-4.5|-3.006|-3.42|-2.793|-15.552|-2.737||0.311|2.149|1.777|2.21|3.235|-0.372|1.417|18.052|-1.55|-1.439|-1.316|-0.04|0.14|0.109|-1.698|-26.039|-0.036|1.298|-0.128|4.449|2.434|6.395|4.657|0.177|-2.512|-6.964|-0.605|0.84|0.287|0.02|4.526|-11.012|-5.69|0.439|1.363|1.808|-1.502|-3.167|1.679|1.393|0.434|-2.073|0.644|0.069|-1.286|-1.36|-0.323|0.853|0.533|0.788|1.047|0.502|0.299|0.446|1.019|1.745|1.655|1.094|1.098|3.8|2.151|1.627|1.408|19.745|0.425|2.256|0.898|1.626|1.059|1.658|0.407|2.108|0.671|0.811|-0.585|-1.131|-0.168|0.512|-0.239|-0.224|-0.346|3.34|1.33|2.873|2.891|2.969|0.258|0.194|1.865||
2025-07-04 06:02:45|usamicro_0083|AQMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2325|-2.1413|-4.8986|-2.982|-2.084|-2.367|-2.174|-2.931|-3.517|-4.935|-4.894|-8.365|-6.29|-7.031|-7.532|-9.927|-9.263|-13.532|-11.708|-10.501|-11.316|-11.27|-4.427|-3.983|-1.837|-15.515|-4.086|-8.016|-1.386|-4.705|-4.41|-3.166|-3.885|-3.97|-4.606|-4.759|-4.547|-10.026|-5.752|-6.15|-5.21|-7.443|-8.315||
2025-07-04 06:02:48|usamicro_0084|CVU|net_income|0|||||||||||||||||||||||||||||||||||||||0.2|0.1|0.1|0.1|0.2|0.2|0.2|0.1|0.1|-0.2|0.1|0.1|-0.1|-1.2|0.1|0.2|0.2|0.1|0.2|0.4|0.3||0.4|0.4|0.5|-9.8|0.1|0.1|0.3|0.4|0.2571|0.3057|0.4317|0.9346|-0.7425|0.0193|0.5521|-11.4671|0.5584|0.9873|1.2482|1.6507|3.9905|1.2691|1.8448|1.2888|0.6518|0.9632|1.3255|2.1355|0.5787|0.5092|0.5485|-0.1169|0.0689|-1.3333|-0.0126|0.012|0.2682|0.5754|0.5351|0.5281|0.42|0.3698|0.8921|0.9087|0.5459|0.9035|0.9447|1.5869|0.8608|1.2053|1.4294|-2.9655|1.368|1.5708|1.805|2.673|1.9193|2.696|2.7954|3.6004|1.6713|1.7843|1.9111|2.3702|1.7289|-29.692|1.6975|1.7173|0.9281|0.9901|2.4461|0.6517|-9.2202|1.7906|1.6861|2.135|1.2493|0.7656|1.6955|2.0572|-1.4429|-1.8841|-2.5243|-1.6954|-0.9347|-0.8812|-1.2551|-3.6793|-3.3574|-1.3606|0.8398|0.2234|1.2325|0.6232|5.4253|-0.4606|-0.0329|0.5176|1.8588|6.8328|0.9833|1.1571|0.3014|14.7595|0.1682|1.4099|0.7497|0.9715|-1.3239||
2025-07-04 06:02:53|usamicro_0085|BCLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0086|-0.0082|-0.0135|-0.0165|-0.0119|-0.011|-0.0146|-0.0358|-0.0209|-1.575|-16.6032|-0.6573|-0.7398|-1.0381|-0.9239|-0.6149|-0.6149|-1.048||-1.7242|-1.152|-1.462|-1.906|-1.262|-0.856|-0.728|-0.626|-0.514|-0.543|-0.621|-0.103|-0.615|-0.614|-0.704|-0.486|-0.705|-1.097|-0.694|-1.422|-0.872|-0.83|-1.15|-0.579|-1.082|-1.518|-1.082|-1.217|-2.111|-1.984|-2.421|-2.73|-2.236|-2.265|-2.603|-1.384|-1.79|-0.962|-1.606|-0.624|-1.785|-1.04|-2.403|0.276|-2.298|-3.091|-3.176|-5.383|-5.027|-4.9|-5.634|-7.692|-8.114|-7.394|-4.488|-11.815|-6.662|-6.269|-5.336|-6.19|-5.36|-7.041|-6.858|-5.018|-5.059|-5.329|-1.226|-5.578|-3.401|-2.541|-2.708|-2.973|-2.864||
2025-07-04 06:02:57|usamicro_0086|CPIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2167|0.6097|1.5227|3.4887|0.7391|1.2495|1.2409|0.8149|1.3953|1.0584|1.209|1.1036|1.2181|0.2959|1.2881|0.2893|0.3236|0.2873|1.0082|0.8376|0.7212|2.1776|1.8474|0.9117|0.4232|1.7443|1.8695|1.8055|0.8547|-0.639|-0.8199|-1.5004|0.2863|0.7226|0.7459|0.6689|0.0463|0.406|0.1266|0.1511|-0.2531|-0.048|0.1062|-0.7497|-1.2744|-5.1606|-0.743|-0.8005|-2.3792|-0.7207|-1.643|-2.2201|-0.0739|-0.5495|-1.9537|-0.9607|-1.0556|-0.9183|-0.4817|-0.8838|0.1668|1.2286|-1.0553|-3.8477|-1.3853|-1.3356|-0.4086|-2.4407|0.1922|0.8722|-1.0493|-6.2944|-1.9463|-1.0856|-1.5441|-1.9038|1.2571||
2025-07-04 06:03:00|usamicro_0087|NAII|net_income|0|||||||||||||||||||||||0.1|0.1|0.1|0.1|0.3|0.3|0.3|0.2|0.2|-0.1|0.1||0.3|0.1|0.2|0.1|0.2|0.4|0.1|0.3|0.5|0.5|0.8|0.2|0.1|0.2|0.6|1|0.6|0.7|1|0.9|0.9|0.8|0.6|-1.2|0.6|1.4|1.8|2.1|1.5|0.4|-4.3|-0.5|0.1|-2.4|-1.763|-0.385|0.205|0.443|-0.234|-5.303|-0.658|0.064|0.759|3.714|0.537|0.149|0.172|0.247|0.567|0.576|0.855|1.002|0.852|0.785|0.277|0.285|0.412|0.461|0.621|1.176|0.387|0.554|0.369|-6.595|0.423|-0.18|-0.446|-0.168|-1.397|-3.304|-0.504|1.125|1.341|0.674|1.894|0.218|0.912|0.854|0.181|3.139|1.528|0.785|1.068|0.777|0.697|0.102|0.178|0.593|0.088|0.194|0.622|1.09|0.487|1.081|0.788|0.99|1.213|1.868|3.023|3.442|2.49|2.466|0.745|1.534|1.434|-1.318|2.051|2.884|2.559|2.181|1.994|-0.193|0.096|0.476|-4.015|1.798|2.258|3.632|1.916|2.962|3.256|1.847|2.504|3.105|1.053|1.813|-2.381|2.037|-0.695|-3.07|-1.578|-1.874|-1.982|-2.191|-2.186||
2025-07-04 06:03:05|usamicro_0088|ANIX|net_income|1||||-0.3|-0.5|-0.3|-0.3|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.5|-0.5|-0.4|-0.4|-0.3|-0.3|-0.3|-0.3|-0.3|-0.4|-0.2|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.2|-0.3|-0.3|-0.3|-0.4|-0.4|-0.5|-0.4|-0.5|-0.6|-0.8|-0.6|-0.8|-1.1|-0.8|-0.8|-0.6|-0.7|-0.7|-0.7|-0.9|-1|-1|-1.5|-2|-1.4|-1.6|-1.5|-1.4|-1.9|-1.8|-1.7|-1.7|-1.4|-1.6|-1.9|-3.6|-1.3|-1.2464|-0.9739|-1.4093|-1.1301|-0.7881|-0.9463|-0.7074|0.0603|0.8975|-3.0292|-1.2139|-0.8046|-0.97|-0.6508|-0.689|-0.8094|-0.6949|-1.0342|-0.8222|-1.0065|-1.18|-1.1191|-1.1457|-1.2396|-2.4129|-2.1473|-1.8012|-1.7734|-1.4319|-1.0555|-1.1974|-2.6853|-1.8414|-0.7292|-0.5658|-1.3747|-1.3442|-1.1858|-12.5844|-1.5062|-1.2719|-1.2701|-1.1269|-1.5261|-1.287|-1.7735|-2.7914|-0.8861|-0.8771|-0.6291|-1.8605|-2.095|-2.4765|-2.5819|-2.9268|-3.6144|-3.2494|0.411|-3.1534|3.7522|-2.2367|-1.6022|-1.2924|-1.5931|-1.2719|-1.1038|-1.0477|-1.5893|0.1605|-1.7944|-1.7858|-1.8381|-1.3785|-5.4769|-5.3025|-4.8818|-2.5377|-2.14|-2.0875|-2.5925|-2.6401|-2.5617|-2.224|-2.208|-2.399|-4.334|-4.013|-3.829|-3.544|-2.746|-3.476|-2.322|-2.288|-2.511|-2.69|-3.255|-3.139|-3.277|-2.883|-3.184|-2.79||
2025-07-04 06:03:11|usamicro_0089|FUSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.05|1.799|1.815|1.114|1.435|1.56|1.906|1.686|2.129|2.157|2.636|2.253|2.339|2.51|2.915|3.6504|3.429|3.142|2.961|3.5985|3.302|3.578|3.721|3.056|3.68|3.476|3.455|3.6335|3.042|-2.731|-1.867|1.9056|1.903|1.481|1.402|0.5835|1.269|2.872|1.027|-0.4138|3.285|-0.348|0.351|-6.4688|0.819|0.904|-1.309|-9.4889|-1.237|1.371|1.179|0.883|0.886|1.182|0.904|0.955|0.774|1.218|0.837|0.72|0.836|0.774|0.544|0.441|0.317|0.462|0.55|-0.105|0.404|0.416|0.635|-1.866|0.414|0.359|0.24|1.477|1.234|1.005|1.118|1.209|0.847|0.404|0.411|1.045|0.95|0.953|0.837|1.711|1.361|1.415|1.86|2.228|2.072|2.023|2.113|2.277|2.107|2.127|2.222|1.714|1.772||
2025-07-04 06:03:16|usamicro_0090|ATEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1274|0.1274|0.1274|0.1269|-4.6842|-3.1233|-3.1233|-3.1231|-5.876|-3.178|-5.438|-11.324|-2.674|-0.703|-5.578|-11.247|-15.779|-3.591|-4.86|-5.058|-4.383|-6.303|-1.283|-1.32|-4.71|-2.979|-3.79|-2.876|-1.867|-3.044|-1.304|-15.966|-1.261|-6.374|-2.469|-5.355|-2.649|-4.661|-14.51|-60.407|-6.673|-2.895|-3.041|-0.273|-4.561|-3.947|-160.265|-9.903|-6.617|-5.233|-13.721|-4.354|-5.515|-2.697|-3.137|9.055|-1.916|-7.076|-9.355|-10.628|-12.968|-12.436|-14.567|-17.031|-20.722|-15.805|-15.669|-26.798|-22.903|-38.205|-43.031|-38.893|-42.616|-37.101|-36.793|-34.783|-43.529|-51.377|-42.654|-49.078|-48.495|-40.68|-39.616|-33.332|-51.907||
2025-07-04 06:03:20|usamicro_0091|LINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.043|-1.082|3.499|5.759|1.618|0.86|4.393|6.107|0.772|0.042|5.485|12.41|2.762|0.966|2.232|9.592|-1.618|-1.7|2.039|9.62|0.484|1.241|5.706|12.764|5.823|7.426|13.656|22.333|14.46|13.195|18.881|23.194|10.356|4.93|-3.926|6.18|-3.055|-20.708|-1.484|-11.939|-7.487|-9.378|-2.276|-32.145|-11.094|-11.596|-38.081|4.638|-6.883|-7.605|2.581|8.557|-6.068|-3.138|-0.471|-18.627|-10.929|-6.771|-1.49|7.706|-6.874|-4.104|-0.6|5.033|-5.467|-3.064|1.34|9.207|-1.75|0.783|3.512|46.02|4.489|2.426|3.839|23.964|0.272|0.259|3.544|8.558|-0.109|17.25|2.064|6.792|-0.214|-0.682|3.953|6.834|1.944||
2025-07-04 06:03:24|usamicro_0092|WKHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009||-0.0028|-1.3802|-0.2571|-0.2216|-0.385|-0.6613|-0.8937|-1.1263|-1.0555|-1.9526|-1.863|-2.4108|-2.1208|-2.3112|-1.1607|-0.672|-1.2833|-1.1564|-1.5837|-2.1624|-1.0452|-1.3193|-1.2071|-1.9659|-1.7879|-1.6478|-2.0594|-1.8813|-3.7931|-3.7525|-4.38|-2.9358|-5.2629|-6.9772|-7.9206|-9.1787|-12.4121|-11.7054|-6.4178|-6.9093|-5.4856|-17.6897|-6.2642|-20.0602|-11.4936|0.6551|4.7567|-131.3319|-84.1307|280.4824|-120.5068|-43.6191|-81.1154|-156.1035|-22.0545|-21.1603|-35.4055|-38.6539|-24.999|-23.0177|-30.6457|-45.2568|-29.1558|-26.32|-25.1356|-21.1789|-20.6441||
2025-07-04 06:03:28|usamicro_0093|INVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6|-0.2|0.3|2.4|1|-2.1|2|-5.9|2.4|-3.3|3.8|6.1|2.678|1.247|-2.411|-6.223|-18.354|-5.217|-2.047|-42.729|0.113|0.286|-19.751|-29.722|-3.724|-16.234|-8.891|-9.327|-3.537|-6.973|-4.089|-4.064|-2.921|-3.65|-2.047|-3.817|-3.622|7.199|-3.869|1.334|0.134|-2.245|-0.183|0.367|-1.682|-1.508|-2.799|-4.122|-3.043|-0.488|-2.237|-8.411|-6.052|-0.689|-2.025|-0.778|-1.862|-1.557|-3.686|-2.648|-6.229|-36.371|-7.913|0.177|-4.781|-2.895|-24.213|-2.976|-5.128|-2.616|-3.847|-6.203|-4.743|-8.184|-7.162|-19.055|-8.925|-2.963|-0.743|-1.064|-0.687|-1.904|-1.032|-4.516|-2.306|-2.745|-0.287|0.63|-0.815|0.416|1.069|-1.821|-2.047|-2.749|0.389|-0.698|-1.465|2.466|2.54|-1.921|-0.999|-0.251|0.519|0.339|-2.719|-1.144|-0.022|-1.604|-4.558|-6.216|85.949|-0.355|-4.789||
2025-07-04 06:03:32|usamicro_0094|UG|net_income|0.17079889807163|||||||0.1||0.1|||||-0.1|-0.1||-0.1|-0.1||||0.1|-0.1||-0.2|-0.2|-0.1||-0.2|0.1|||0.1|||0.3|0.2|0.1|0.1|0.2|0.1|0.1|0.2|-0.1|0.1||||0.2|0.1||0.1|0.2|0.1|0.1|0.1|0.3|0.2|0.1|0.3|0.3|0.3|0.1|0.4|0.4|0.3|0.3|0.6231|0.5953|0.3613|0.4737|0.6361|0.4433|0.4345|0.3772|0.4379|0.2913|0.2582|0.4341|0.7034|0.635|0.533|0.5998|0.7099|0.6723|0.6991|0.3938|0.8557|0.6111|0.7757|0.375|0.622|0.6504|0.7109|0.754|1.16|0.7353|0.7832|0.8658|0.8393|0.7363|0.9115|0.6759|1.1552|0.7554|1.0817|0.8865|1.0958|0.6245|1.2438|0.8355|1.1662|1.2246|1.3693|0.9564|1.2286|1.1931|1.1162|1.2929|1.5646|1.3425|1.2768|1.7193|1.3358|0.9013|0.4114|1.402|1.4605|1.5105|1.2175|0.4184|0.5251|0.4054|0.9001|0.7505|0.6344|1.1041|1.0903|1.0154|1.0599|1.3927|1.3165|0.5833|1.2227|1.0788|1.0699|1.3903|0.7903|1.1866|0.7175|0.6105|1.1812|1.3445|1.0165|1.1163|0.9115|0.6333|0.3455|0.6792|0.7561|0.4611|0.6268|0.7374|0.9254|0.9562|0.8655|0.5037|0.5609|||
2025-07-04 06:03:39|usamicro_0095|SACH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7777|0.6625|0.6831|0.8693|0.6747|0.8236|0.8968|0.9566|1.3179|1.6895|1.9727|2.2102|1.9627|1.6372|2.0562|1.1431|2.0551|0.9416|2.2386|2.2665|2.1388|2.35|2.1831|2.5308|4.3006|4.2858|4.3515|5.2276|5.0536|6.276|5.1202|5.698|6.19|-1.109|4.67|-3.056|-5.051|-36.135|0.904||
2025-07-04 06:03:41|usamicro_0096|IDSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:42|usamicro_0097|ADMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:43|usamicro_0098|SELF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0123|-0.2174|0.5647|-0.0143|0.0181|-0.1293|-0.0208|0.0591|0.3955|0.0894|0.0755|0.1878|0.1368|0.2492|0.0167|-0.3564|-0.0221|0.3371|0.3158|0.4112|0.8613|0.6291|1.3796|0.2832|0.4042|0.9299|0.4405|0.9925|0.5781|0.2708|1.0974|0.2661|0.5915|1.1817|0.0844|0.5552||
2025-07-04 06:03:47|usamicro_0099|ASYS|net_income|0||||||||||||||||||0.1|0.1||0.1|0.1|0.1|0.2|0.2|0.2|0.4|0.2||-0.1|||-0.9|||-0.1|-0.1|-0.4|-0.9||0.2|0.2|0.1|0.1|-0.2|0.1||-0.1|0.1|0.1|0.2|0.3|-0.1|0.3|0.1|0.1||||0.1|0.2|-0.2|-0.7|-0.1|0.1675||0.3|0.1|0.2672|0.2925|0.6349|-0.7171|0.6853|0.4788|0.0161|0.1669|-0.0386|0.1344|-0.2864|-0.1166|-0.2678|-0.121|0.4056|0.0019|0.0975|-0.2496|-3.0151|0.0685|0.5033|0.1317|-0.9625|0.471|0.182|0.168|0.496|0.006|0.262|1.01|1.139|0.108|0.161|1.16|1.428|0.86|-2.012|-0.235|-0.201|0.08|0.206|3.876|5.403|4.992|7.517|7.298|3.075|-0.876|-5.079|-2.965|-14.111|-4.194|-2.092|-12.101|-1.683|-0.794|-3.751|-5.257|-3.245|-5.195|-2.321|-1.604|1.348|-4.015|-1.499|-1.209|-0.286|-0.053|-1.42|3.287|7.319|6.452|2.835|4.971|-8.953|-2.372|-5.635|2.047|0.798|-1.932|-11.694|-0.072|-2.025|0.719|-0.246|0.369|0.666|0.997|1.965|10.222|4.183|-2.744|3.204|-1.027|-12.015|-9.358|0.97|0.438|-0.536|0.312|-31.812||
2025-07-04 06:03:52|usamicro_0100|STCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:53|usamicro_0101|AMRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.685|2.486|2.61|5.733|2.366|2.248|2.096|1.549|1.138|1.662|1.685|2.566|5.619|1.389|1.195|1.068|1.95|2.75|1.166|1.22|0.478|-0.205|-0.633|-3.037|1.481|0.577|0.99|-0.823|0.128|1.234|11.321|17.826|23.083|8.925|76.625|51.005|26.024|31.794|37.382|37.336|45.125|33.481|35.92|41.834|18.827|13.766|5.013|30.94|8.984|6.558|-8.546||
2025-07-04 06:03:56|usamicro_0102|LMST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:57|usamicro_0103|ACER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:58|usamicro_0104|HBP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:59|usamicro_0105|PPIH|net_income|1|||||||||||||||||||||||||0.3|0.3|0.3|0.3|0.4|0.4|0.3|0.2||0.3|0.2|0.1|0.2|0.4|0.3|0.2|0.3|0.4|0.4|0.4|0.6|0.6|-0.2|0.1|0.3|0.8|0.9|0.4|0.4|1.1|1.2|0.5|0.6|1.3|0.9||0.5|0.7|0.5|-1.5|0.2|1.1|1|0.201|0.276|0.808|0.157|-0.115|0.14|0.796|0.161|-1.471|-0.182|0.47|0.251|-12.146|-0.865|0.603|-0.126|-0.709|-0.329|1.369|1.614|0.16|0.294|0.619|0.788|-1.094|0.151|2.314|2.72|-0.592|1.038|1.443|1.215|-3.994|0.423|2.405|4.688|-0.827|6.006|3.751|0.695|-5.781|-0.484|2.882|3.565|-1.588|-1.492|-1.837|0.686|-2.316|-2.056|-1.357|0.455|-15.527|11.081|4.396|7.388|-1.841|3.827|1.364|-0.372|-5|-4.655|-2.391|6.114|-3.477|-6.294|0.099|-3.901|-2.283|-3.489|-1.698|-3.292|-1.497|-1.117|-0.275|-0.132|0.974|-1.502|3.72|-0.145|1.503|-2.521|0.267|-2.85|-2.538|-0.843|3.416|0.495|2.994|-0.885|1.87|1.728|3.234|-1.123|1.022|1.935|8.637|1.443|3.289|2.491|1.76|4.952||
2025-07-04 06:04:04|usamicro_0106|TGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4383|-0.397|-0.6746|-0.1271|-0.8604|-1.0905|-1.3877|-0.1109|-1.02|-1.2297|-1.4478|-0.0303|-0.6175|-0.3628|-0.9488|-0.7983|-0.8932|-0.4155|0.2079|0.0046|0.0448|-0.2935|0.0272|0.269|0.0208|-0.7543|-0.603|-4.3719|-3.2801|-0.3571|-0.5862|-0.4856|-1.2024|-0.6539|-0.2319|-4.0623|1.7667|0.3996|1.4667|0.063|0.0894|-0.8562|-0.2567|-1.4244|-1.49|-0.7801|-0.4816|-1.8464|-1.105|-1.5388|-0.9304|-1.1861|-0.6599||
2025-07-04 06:04:07|usamicro_0107|TACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.9|0.9|0.6|1.1|1.4|1.6|0.9|0.6|0.2|0.5|-0.2|-0.3|0.1|0.8|-0.4|-0.3|-0.186|0.29|-0.148|-1.757|-1.22|-0.162|-1.783|-0.129|0.289|-0.709|-0.143|-0.198|0.787|1.14|-0.201|1.342|1.465|1.625|1.026|0.163|0.267|0.674|-0.727|1.057|0.857|1.019|0.983|-0.223|0.284|-1.016|-1.319|-0.692|0.29|1.21|0.636|0.121|0.649|1.184|0.186|0.629|1.145|1.052|1.078|1.825|1.442|0.839|0.57|1.208|0.508|0.023|1.882|1.16|1.215|1.451|1.109|0.394|0.175|0.05|-3.04|0.144|1.388|1.028|0.532|0.625|0.753|0.883|1.356|0.943|0.867|1.813|-0.412|0.68|1.21|2.574|0.962|0.746|0.186|0.384|-0.8|-0.992|-1.853|-0.867|-1.918|-2.206|-2.03|0.901|-0.823|-4.348|-2.376|0.528|0.26|3.139|0.765|0.906|-0.062|-1.036|-0.319|-0.551|-7.957|0.019||
2025-07-04 06:04:11|usamicro_0108|HDSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||-0.2||0.5|1.1|0.3||0.1|-0.7|0.2|-1.7|-0.7|-2.9|-0.5|-12.3|0.1|0.2|-1.1|-1.8|-0.9|-0.8|-0.8|-1.6|-0.852|0.191|-0.764|-0.971|-0.771|0.217|-0.705|-1.14|-0.448|0.133|-0.855|-1.352|-0.422|-0.519|-0.589|-0.902|-0.099|0.514|0.301|-0.452|0.223|1.67|0.528|-0.151|0.247|1.297|0.674|-0.11|0.283|-1.615|0.357|-0.986|1.751|2.999|2.739|-0.821|-0.275|0.164|-0.658|-1.726|-0.27|1.327|0.2|-0.556|1.088|0.781|-0.113|-0.722|2.509|5.135|2.194|2.964|4.469|0.334|-9.115|-1.53|0.16|0.308|-0.108|-1.08|1.893|2.811|1.082|-1.023|2.944|4.83|4.789|-1.925|5.734|8.525|2.104|-5.205|-3.056|-30.616|-13.88|-8.107|-4.039|-13.797|2.667|-10.771|-2.885|2.386|0.039|-4.748|-1.076|11.277|15.87|6.188|29.555|39.81|29.356|5.08|15.531|19.189|13.582|3.945|9.562|9.585|7.806|-2.565|2.758||
2025-07-04 06:04:16|usamicro_0109|IRIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.4|0.2|0.2|0.2|0.4|0.2|0.5|0.6|0.798|0.7|0.5||0.548|0.2|0.3|0.3|0.818|0.711|0.716|0.561|0.428|-1.817|0.011|0.171|0.363|-0.207|-0.447|0.206|0.598|-0.082|-0.299|0.261|0.491|-0.017|0.133|-0.72|0.202|-0.02|0.43|0.879|0.382|-0.303|-0.534|-1.143|-3.773|-4.92|-0.343|-1.238|-15.771|-0.892|0.275|-0.249|-6.503|0.224|1.198|0.646|0.517|0.485|0.814|0.91|0.837|0.566|0.909|0.349|0.786|1.605|0.336|-0.745|0.242|0.874|0.415|0.53|0.412|0.487|0.297|0.49|8.764|0.246|-0.652|0.442|0.438|0.101|-0.328|-0.671|-10.815|-1.866|-2.75|-3.096|-5.155|-3.603|-3.28|-3.074|-2.856|-3.048|-2.419|-1.785|-1.561|-1.651|-2.78|-1.719|-0.179|-2.01|1.393|-2.165|-2.443|-2.391|-2.241|-1.767|-1.148|-2.09|-2.766|-1.754|-2.96|-3.464|-2.679|-1.933|-0.834|-1.686||
2025-07-04 06:04:21|usamicro_0110|ISSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2332|1.2332|2.1565|2.1266|2.0504|2.2097|1.5847|1.6859|1.2776|1.0042|1.6156|1.513|0.2237|1.2713|1.231|2.8153|1.6074|2.5741|3.2856|4.4652|6.1928|6.2738|4.8987|1.2194|0.0061|-0.7777|-1.1616|-0.9492|-1.0984|-2.3591|-1.3509|-4.0368|-4.1219|-7.0602|-4.2889|7.5737|1.8234|1.3475|1.2523|0.5854|-1.1452|-0.7458|1.388|1.2513|0.2848|0.4992|-0.079|0.0116|-0.343|0.2889|0.26|2.7731|0.3176|1.1071|0.3075|0.1547|1.0086|0.7842|0.497|-2.0896|0.5937|-0.3641|-3.532|-2.5638|-0.2154|1.5783|0.2268|0.3971|-1.195|5.9304|0.0192|-0.186|-0.8816|-1.3169|-1.041|-0.4144|0.1394|0.2025|0.5113|0.9971|0.3279|0.4381|1.2599|1.2439|0.2401|0.6086|2.6859|1.5303|1.1331|1.4296|1.3592|1.602|0.6987|1.2711|1.4234|2.6346|1.0574|1.2083|1.5525|3.1802|0.7362|5.3363||
2025-07-04 06:04:26|usamicro_0111|CMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.8|0.4|0.9|1.1|1|0.4|1.1|1.2|0.2|-0.9|-0.3287|0.8221|0.4152|-0.082|-0.4398|0.0037|0.1758|-0.7858|-1.2538|0.5735|0.667|0.4855|0.2804|0.515|1.0483|0.0561|-0.0335|0.5446|1.31|0.4777|2.8023|1.9558|1.735|1.5112|1.0841|2.2819|2.503|2.9378|2.6879|1.2128|1.2661|0.7172|0.5304|0.8642|1.7163|1.6879|1.3751|-0.6375|-0.8448|0.8494|1.74|-0.1369|0.4413|0.3074|1.8212|2.269|2.842|2.856|2.559|2.635|2.341|1.151|2.063|1.681|1.589|1.96|1.636|2.12|2.52|2.428|2.566|3.196|4.039|2.484|2.331|2.89|1.46|1.029|2.032|1.688|2.162|0.855|0.755|0.518|0.445|-1.802|-3.943|-3.845|0.209|-6.125|-5.462|7.961|-2.272|3.343|-0.867|3.456|4.086|-3.312|0.441|3.864|2.188|1.319|4.832|5.852|7.936|4.354|2.182|3.759|6.419|3.16|-0.039|2.183||
2025-07-04 06:04:31|usamicro_0112|TRCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:04:32|usamicro_0113|RFIL|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.2|0.1|0.1|0.3|0.2|0.1|0.1|0.2|0.3|0.2|0.2|0.2807|0.3808|0.4374|0.2452|0.2494|0.3264|0.0535|0.0822|0.1614|0.0407|0.0953|0.1348|0.079|0.1983|0.3012|0.2339|0.3515|0.2661|0.3727|0.2065|0.1631|0.1943|-0.1193|0.2653|0.3946|0.4075|0.4733|0.0329|0.1784|0.4341|0.4898|0.1822|0.5418|0.3997|0.4455|0.1624|0.2146|0.0106|0.2683|0.1434|0.3297|0.3123|0.4349|0.3515|0.4065|0.0635|-0.0457|0.1172|0.602|0.735|1.157|1.482|1.178|0.917|0.025|0.265|0.478|0.372|0.325|0.065|0.448|0.211|0.27|-0.353|-0.113|-0.597|-3.025|-0.194|0.078|0.192|0.305|0.454|3.204|1.731|0.457|0.64|1.061|1.038|0.782|0.026|-0.184|-0.082|0.159|-0.403|4.845|0.926|0.813|-0.277|0.503|0.771|0.451|-1.162|0.581|-1.645|-0.852|-1.362|-4.294|-0.705|-0.238|-0.245|-0.245||
2025-07-04 06:04:37|usamicro_0114|SCYX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.069|-2.703|-3.96|-21.729|0.412|2.233|-3.804|-3.075|-6.384|-9.497|-8.355|-8.388|-7.184|-8.128|-11.228|-3.449|-4.869|-4.199|-8.401|-7.59|-4.002|-10.757|0.351|1.942|-22.908|-8.403|-7.941|-14.458|-7.002|-6.381|0.909|-42.711|-4.676|1.658|-0.605|-29.243|-5.451|-13.345|-29.584|-14.429|-33.876|122.26|-1.757|-19.586|0.411|-14.458|-2.808|-4.433|-5.391||
2025-07-04 06:04:39|usamicro_0115|EKSO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0049|-0.0013|-0.0018|-0.0044|-0.0232|-0.0015|-0.0061|-81.7654|56.127|12.0244|-20.155|-4.115|-5.645|-5.185|-4.645|-3.651|-5.765|-8.478|-5.576|-8.302|-5.507|-6.335|-8.978|-7.901|-7.978|-6.983|-4.132|-6.551|-3.066|0.206|-2.721|-2.534|-11.767|2.452|-3.976|-3.67|-1.273|-1.958|-2.863|-4.62|-2.978|-4.304|-3.178|-4.389|-4.23|-3.365|-3.214|-3.429|-2.416|-2.072|-3.413|-2.891||
2025-07-04 06:04:42|usamicro_0116|FEIM|net_income|1||||0.7|0.9|0.9|0.9|1.1|1.1|1.1|1.2|1.2|1.6|1.2|1.8|1.7|0.1|1.8|1.8|0.8|-0.6|0.8|0.8||0.7|0.6|0.9|0.4|0.6|-0.5|-1.7|-0.6|-3.5|0.4||-0.2|0.3|-0.1|-1|-0.8|-6.1||-0.3|-3|-1.3|-0.4|-1.7|-0.5|-1.3|0.3|1|0.9|0.7|0.9|1.2|1.3|1.4|1.4|1.6|2.4|-5.3|0.5|3.2|-1.4|-1.2|0.4|0.5|1.2|1.044|0.807|1.471|1.633|1.734|0.82|0.812|0.326|-0.58|-0.489|0.251|0.239|-8.861|-0.742|-0.234|0.364|0.738|1.031|0.854|-0.368|3.521|1.142|1.332|1.248|1.076|0.898|0.187|-0.754|-0.589|1.38|0.409|0.758|-1.66|-0.773|-0.894|0.099|-9.469|0.654|-0.129|2.049|0.175|0.507|0.328|0.508|4.671|1.344|0.776|1.074|4.18|0.768|1.441|1.52|-0.043|0.676|1.391|1.218|0.755|0.719|1.289|0.878|-0.059|0.891|-0.069|0.282|-0.099|-0.706|-1.024|0.338|-3.429|0.614|-1.481|-10.396|-12.514|0.031|0.122|-0.321|-2.361|-0.591|-4.909|-1.546|-2.98|-0.262|0.329|-0.8|1.413|-1.575|0.497|-0.735|-6.85|-3.117|-2.314|-0.316|0.246|2.042|0.797|0.13|2.625|2.43|2.654|15.405|||
2025-07-04 06:04:48|usamicro_0117|SMSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|0.4|0.5|0.8|1.2|1.1|2.8|-3.6|1.1|0.4|0.6|-1.2|-0.5||0.1|0.1|-0.7|-0.7|-0.6|-0.7|-0.7|-3.703|-0.979|-0.659|-0.632|-0.873|-0.991|-1.614|-3.833|-0.794|0.116|-0.582|-0.495|0.675|-0.286|-0.25|0.124|-0.472|-0.325|0.103|0.634|1.077|1.631|-0.128|0.764|1.877|2.211|1.812|1.083|2.45|3.61|1.842|0.194|0.472|0.653|-0.317|-0.158|-1.576|1.319|0.278|1.277|1.981|1.216|1.592|1.885|3.094|5.775|-7.753|-7.847|-134.481|-9.525|-9.682|-6.825|-4.813|-4.143|-6.158|-7.244|-13.049|-1.502|-5.167|-5.695|-1.142|0.205|-0.01|-1.231|-0.77|-0.591|-3.706|-3.28|-4.632|-3.725|-2.88|-1.952|-1.67|-0.16|-2.381|-2.177|-0.983|2.801|0.048|3.436|3.567|3.671|2.045|1.379|0.161|0.58|-3.225|-5.203|-18.607|-4.008|-7.002|-8.493|-5.812|-7.972|-6.887|-5.665|-5.133|-6.712|-31.007|-6.929|-6.369|-4.391|-5.178||
2025-07-04 06:04:53|usamicro_0118|BTAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.529|-0.565|-0.917|-2.528|-4.282|-3.026|-4.887|-7.075|-7.204|-8.471|-9.018|-8.275|-14.911|-21.419|-24.753|-21.086|-26.376|-27.619|-26.811|-26.125|-31.472|-37.67|-41.805|-54.808|-52.796|-53.515|-50.486|-22.256|-26.791|-8.299|-13.65|-10.859|-7.254||
2025-07-04 06:04:55|usamicro_0119|RMCF|net_income|2|||||||||||||||||||||-0.1|-0.1|-0.1|-0.1|0.1|0.1|0.2||0.1|0.1|0.1|0.1||0.1||-0.1|0.1|0.1|0.1|0.1|0.1|0.3|0.3|0.2|0.2|0.4|0.5|0.4|0.3|0.4|0.5||0.2|0.3|0.3|-2.1|0.1|0.5|0.2|-0.4|0.2|0.5|0.5|-0.8|0.1|0.3|0.4|0.1566|0.2189|0.5049|0.5541|0.2784|0.3508|0.608|0.6126|0.424|0.4594|0.6158|-0.4727|0.2497|0.3811|0.6798|0.63|0.628|0.5919|1.0034|0.871|0.8496|0.7526|1.1235|1.1157|1.0727|0.9305|1.0398|1.3318|1.4428|1.0316|1.3334|1.2656|1.3309|1.004|0.8329|0.842|1.0396|0.7477|0.8823|0.75|1.2|0.9316|0.9436|0.8735|1.1621|0.9197|0.9116|0.725|1.3199|1.0623|0.8288|-0.5095|0.0966|1.1793|1.0278|0.6992|1.4862|0.7113|0.8774|0.9624|1.3868|0.763|0.7798|0.4408|2.4424|0.7318|0.9748|1.0118|0.7317|0.8137|0.9283|0.7511|0.4709|0.5769|0.7508|0.5254|0.3857|0.7116|0.9181|-0.0716|-0.5242|-3.6674|0.0761|0.5237|2.1678|0.5798|0.1969|-1.4776|0.3592|-0.1149|-3.6412|-0.212|-1.7127|-0.823|-0.999|-0.757|-1.593|-1.658|-0.722|-0.847|-2.895|||
2025-07-04 06:04:59|usamicro_0120|CFBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:01|usamicro_0121|SMTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:02|usamicro_0122|RELL|net_income|2||||0.9|1.3|1.1|1.3|1.3|1.5|1.3|1.4|1.7|1.7|1.8|2.1|2|2.3|2.1|2.7|2.2|4.3|2.5|3.2|3|3.1|2|0.5|-3.1|1.7|0.1|-0.4|-1.9|-14|0.1|0.5|0.2|0.9|1|1.2|0.2|0.4|0.1|0.6|0.3|-20.7|0.8|1.1|1|0.1|1.7|2.2|1.8|2.3|1.3|1.9|-6.6|1.8|1.8|2.7|2.2|3|2.5|3.3|0.7|1.852|2.7|3.3|2.528|4.606|4.68|5.192|4.172|3.69|0.051|1.316|-2.837|-9.8|0.284|1.078|-0.102|-10.131|0.506|2.205|1.484|2.078|0.807|4.045|-22.687|2.476|1.82|0.293|-1.146|-3.609|-1.099|1.082|1.037|39.659|-0.36|-0.656|-2.176|-5.234|3.693|5.934|-11.385|-10.406|1.915|3.134|4.468|6.578|8.376|7.459|8.217|63.896|3.631|0.83|1.339|2.726|0.647|0.378|0.404|-0.181|1.968|0.524|-0.532|-2.475|-0.083|-1.057|-2.198|-2.221|-1.399|-2.286|-2.926|-0.155|-2.85|-2.522|-1.431|-0.125|-0.112|1.668|0.527|1.739|0.431|-0.304|-1.078|-6.377|0.157|-0.622|-0.093|-1.28|-1.147|0.689|0.228|1.885|2.635|4.122|2.887|8.283|6.324|5.549|6.34|4.12|1.227|-1.797|0.75|-0.119|0.59|-0.751|-2.057|||
2025-07-04 06:05:07|usamicro_0123|SYNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:08|usamicro_0124|AVNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.397|7.316|9.048|11.167|11.975|-39.185|-46.069|-56.487|-57.428|-8.888|-22.863|-4.415|-16.164|-8.113|-3.375|-7.002|-9.901|-16.79|-7.984|-6.778|-17.934|-13.25|-4.166|-2.261|0.813|3.317|1.822|4.8|5.8|-23.2|-9.2|-0.2|-3.2|7.3|-17.4|5.6|-318.7|-39.4|-3.4|-7.8|-7.9|-25.7|-88.8|-21.3|-12.5|-36.9|-19.8|-6.8|-12.8|-3.2|-1.3|-2.2|-5.3|-1.7|-7.5|-13.6|-9.9|-14.8|-12.8|-5.5|-4.5|-13.1|-1.525|-1.203|-5.679|-7.874|-15.151|-0.629|1.678|-0.399|-1.473|-0.657|5.071|-2.623|0.054|-0.75|2.31|4.339|3.839|0.054|-1.671|0.731|1.143|5.936|6.641|94.731|2.831|4.682|5.916|6.029|4.533|-2.746|6.046|4.889|1.98|3.557|1.784|3.87|1.549|-11.879|4.495|3.528||
2025-07-04 06:05:13|usamicro_0125|HCFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:14|usamicro_0126|KTCC|net_income|0|||||3.2|2.7|1.8|2.1|1.1|-2.2|-0.4|1.3|1.2|-1.6|-2.3|0.3|0.9|1.6|0.7|0.7|-1.3|-11.1|-0.2|0.7|1.4|1.3|0.4|0.8|-1.5|1.9|1|0.5|-1.7|-7.6|-3|0.3|0.5|-5.2|0.9|1.4|1.7|-0.2|7.2|-2.3|-4.8|-1.1|0.3|0.8|1.4|1.8|1.6|0.7|-1|-3.1|0.2|0.1|0.1|0.1|0.1|0.2|0.1|-1.4|0.5|0.9|1|0.6|0.2|-1.8|-3.729|0.019|0.206|0.003|-6.735|-4.847|-0.982|-21.595|0.399|-3.183|12.479|0.074|0.306|0.55|0.02|-0.287|0.112|0.265|0.266|0.49|0.852|2.768|0.702|1.018|0.917|7.116|1.419|0.345|0.742|2.724|0.183|1.636|1.167|2.598|0.408|0.106|0.262|0.287|0.295|1.67|4.414|2.311|1.742|1.733|0.724|1.537|1.247|3.174|3.394|3.811|3.744|3.579|2.863|2.397|1.705|3.114|1.414|1.38|-1.523|1.626|1.861|2.34|0.817|1.787|1.783|2.146|1.792|1.528|0.961|1.336|0.432|-0.224|0.644|-2.177|1.593|1.589|-11.981|0.817|1.552|0.824|0.91|1.472|1.719|1.58|0.867|0.175|0.815|0.587|1.007|0.968|1.152|0.967|1.976|1.063|0.335|1.084|-2.221|-1.985|1.124|-4.914|-0.604||
2025-07-04 06:05:20|usamicro_0127|ASPU|net_income|1.0134615384615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005|-0.002|-0.0028|-0.0042|-0.0079|-0.0022|-0.0086||-1.6646|-1.722|-0.8344||-1.1056|-1.3954|-1.7266|-1.1228|-0.8643|-1.1607|-1.215|-1.0286|-0.7187|-0.7444|-0.675|-0.1086|-0.5054|0.1165|0.0074|-0.7237|-0.7671|-0.4816|-2.1479|-3.6645|-2.8373|-2.4751|-2.3559|-1.6099|-2.0753|-0.6382|-2.2811|-0.6646|-0.9432|-4.3705|-2.8153|-2.32|-0.8709|-2.8523|-3.734|-2.1286|-3.715|-2.2936|-1.555||||||||||||
2025-07-04 06:05:23|usamicro_0128|RDVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.893|-12.133|-3.334|-3.14|-2.084|-1.494|-1.252|-2.038|-1.378|-3.85|-0.992|-4.856|-1.481|-2.532|-0.925|-1.875|-0.578|1.761|1.256|-1.784|0.107|-0.205|2.258|-1.544|0.716|1.388|12.495|-1.07|1.784|2.637|1.719|0.863|3.44||
2025-07-04 06:05:26|usamicro_0129|FLL|net_income|0|||||||||||||||||||||||||||||||||||||||||-0.1|0.1|0.3|-0.2|-0.9|-0.3|0.5|-0.7|-0.9|-2.6|0.6|-2.7|-0.9|-0.3|0.7|-0.3||0.2|1.1|-0.3||0.5|0.3||-0.5|0.2|0.3|-1.5|-0.0024|-0.0329|0.0602|0.1302|-0.0468|0.1928|-2.7636|0.1669|0.4141|0.3639|0.2974|-0.1197|0.0592|0.1289|-0.0578|0.0629|0.0889|0.0942|0.1813|0.4126|0.6139|0.1911|0.1972|-0.1629|0.2874|0.1496|-0.0978|0.3004|0.091|0.2362|0.6048|0.0086|1.0389|0.0333|0.5397|0.0064|0.5362|0.167|3.048|1.0171|2.0086|1.4711|2.237|1.9526|1.6074|1.3965|-1.1395|0.4785|25.849|0.732|2.085|-0.832|0.576|-0.042|-2.151|-2.345|-1.082|-8.491|-0.766|-10.506|-1.755|-0.427|2.035|-1.17|-0.33|-2.4|0.135|-2.498|-0.602|-1.524|0.789|-3.69|-4.286|-0.661|1.565|-0.989|-1.617|-1.01|0.938|-4.133|-4.358|-6.703|7.708|3.5|-3.445|5.484|4.619|5.048|0.11|-4.355|-3.577|-6.982|-11.415|-5.6|4.593|-12.482|-11.272|-8.629|-8.472|-12.299|-9.765||
2025-07-04 06:05:30|usamicro_0130|CSBR|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0088|-0.1597|-0.2776|-0.2307|-0.0339|0.003|-0.0371|-0.0793|-0.0755|0.0369|-0.0431|-0.0643|-0.0473|-0.0326|-0.054|0.0755|-0.0693|-0.1039|-0.0777|0.0043|-0.2359|-0.0431|-0.0777|0.0033|-0.0173|-0.0196|-0.0372|-0.096|0.0086|-0.1456|0.611|-0.885|-0.131|-0.2316|-0.563|-1.387|-1.003|-0.584|-0.784|-0.552|-0.591|-0.054|-0.415|-2.742|-2.037|-2.349|-1.719|-2.55|-1.323|-1.974|-0.99|-2.046|-2.232|-2.318|-0.574|-2.272|-3.548|-3.078|-2.816|-3.677|-2.913|-2.548|-2.412|-2.574|-2.546|-0.504|-1.409|-2.424|-0.674|-0.094|-0.076|-0.632|0.482|0.267|-0.369|-0.253|-0.641|0.307|0.407|-2.165|0.075|0.001|0.959|-0.673|-0.172|0.277|0.787|-0.344|-0.319|-0.016|-2.439|-2.561|-2.566|-2.071|-2.53|-0.109|1.313|0.728|4.495|||
2025-07-04 06:05:36|usamicro_0131|RESN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:37|usamicro_0132|GV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:39|usamicro_0133|ATOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4607|-1.577|-1.349|-4.126|-2.491|-2.599|-4.107|-3.413|-3.544|-3.63|-3.284|-2.61|-3.092|-3.171|-3.435|-3.199|-3.534|-3.634|-3.086|-3.046|-3.645|-3.779|-3.578|-3.876|-3.62|-3.726|-4.203|-4.165|-4.086|-4.481|-4.602|-4.272|-5.019|-5.152|-5.039|-4.58|-4.822|-4.361|-4.595|-4.657|-5.209||
2025-07-04 06:05:41|usamicro_0134|PESI|net_income|0|||||||||||||||||||||||||||||||||-0.1|-0.1|||-0.3|-0.3|-0.3|-0.4|-0.2|-0.3|-0.5|-1|-0.3|-0.7|0.3|-0.8|-0.4|-1.7|-0.8|-6.2|-0.6|0.2|0.1|-0.1|-0.9|-0.4|0.1|-2.7|-0.4|0.2|0.5|0.2|0.1|0.8|0.7|0.07|-0.437|0.312|0.657|-1.088|-0.522|-0.714|-0.581|1.215|-1.999|2.797|1.556|-0.152|-0.385|-1.203|4.073|0.633|-1.998|0.117|-17.532|0.052|-0.137|1.265|2.006|0.606|0.678|1.825|0.33|1.877|-1.084|1.222|-1.952|-7.396|1.069|0.488|-0.341|0.724|0.548|0.751|2.622|5.701|0.638|1.446|-1.066|2.946|-0.321|2.52|6.011|-0.142|-1.001|-1.171|-0.554|-0.633|-2.912|-0.876|-0.808|-31.379|-3.969|0.011|1.871|0.862|-2.065|-0.154|1.07|0.098|-3.84|-8.234|-1.556|0.225|-0.727|-1.169|-2.044|0.26|0.136|0.61|0.221|-2.386|-0.672|0.289|1.768|0.93|1.22|0.204|1.446|-0.01|-1.123|3.023|1.402|-2.467|-1.343|-1.445|0.664|-1.692|-0.411|0.474|0.341|0.081|-3.56|-3.951|-8.979|-3.489|-3.573||
2025-07-04 06:05:47|usamicro_0135|IEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:48|usamicro_0136|VISI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:49|usamicro_0137|HTGM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:50|usamicro_0138|NTRP|net_income|0.093023255813953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0013|||||||-0.0011|-0.0011|-0.0019|-0.0022|-0.0011|-0.0004|-0.0022|-0.0016|-0.0026|-0.0013|-0.001|-0.0026|-0.0009|-0.0015|-0.0011|-0.0023|-0.0017|-0.001|-0.0011|-0.0028|-0.0013|-0.0013|-0.0015|-0.0031|-0.0015|-0.0014|-0.0015|-0.0034|-0.0017|-0.0033|-0.0018|-0.0551|-0.1863|-0.0668|-0.1169|-0.24|-0.3845|-0.0368|-0.2489|-0.2547|-0.3799|-0.0151|-0.0358|-0.1966|-0.1225|-0.1854|-0.2296|-0.4669|-1.7959|-0.5394|-0.3138|-0.3719|-0.4404|-0.5871|-0.2969|-0.4707|-0.7418|-0.7193|-0.265|-0.9796|-0.9887|-1.1169|-1.4922|-1.1709|-1.3888|-1.3208|-1.6937|-1.4841|-1.5935|-1.6008|-1.6425|-1.5836|-0.9096|-1.218|-1.4889|-0.6507|-1.8455|-2.491|-2.3974|-2.2074|-2.2472|-2.2923|-1.9456|-1.7517|-1.3081|-0.8717|||-1.9787|-1.5347|-2.0093||||
2025-07-04 06:05:54|usamicro_0139|SRTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4853|-0.0887|-0.0781|0.4148|0.0021|-0.3513|-0.0304|0.0332|-1.5721|-0.7641|-0.9657|-0.4086|-1.1259|-0.5407|-0.4581|0.1019|-2.121|0.1123|-0.7304|1.0391|-3.587|-2.574|-1.692|1.018|-1.115|-0.279|0.195|5.318|16.062|3.524|1.829|2.829|-1.894|-0.38|-1.451|4.21|2.274|1.612|1.215|1.546|-2.572||
2025-07-04 06:05:56|usamicro_0140|NTWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.675|-0.1737|-0.9304|-0.8372|-0.5316|-1.2336|-0.7986|-0.7081|-1.2943|-3.2563|-8.7913|-1.8465|-1.3864|-1.122|-1.644|-1.1468|-0.0568|-0.5176|-0.4163|-0.8683|-0.5662|-0.4036|-0.739|0.1397|0.1786|0.1269|0.2181|0.2037|0.125|0.0218|-1.7037|-1.296|-4.6526|-0.2291|1.3001|1.7921|1.0682|2.2414|1.3621|1.0568|-3.2326|-4.9985|-0.8727|-0.2639|-0.4479|0.589|1.5169|1.567|1.9357|3.3184|-1.0931|-1.4587|0.3196|1.6842|1.9015|0.9291|2.223|1.5628|3.1482|-1.0971|-1.6269|-1.2998|-7.3322|-1.838|-1.3672|-1.6362|-0.7074|-0.411|0.8751|0.8495|2.0892|-0.3861|-2.1684|0.7|-3.1235|-0.3695|0.6344|2.8644|1.1775|0.9626|2.8556|1.2676|3.4976|-1.8279|0.586|1.0008|1.1782|0.7176|-0.2421|-0.6232|1.926|0.188|1.4068|-0.2785|-2.1674|-0.6207|-2.0929|2.5446|-5.0747|0.0309|0.4083|0.3275|-0.0829|0.0708|-1.147|1.424||
2025-07-04 06:06:02|usamicro_0141|YGYI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:03|usamicro_0142|PMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:04|usamicro_0143|LMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0006|-0.0825|-0.1066|-0.1361|-0.0713|1.477|1.933|1.469|2.018|||-1.214|0.669|0.128|1.129|-2.424|0.709|-3.505|3.374|1.847|-1.289|-2.978|0.645|-0.052|2.947|2.525|0.387|-2.282|0.732|3.986|4.278|-1.516|0.866|3.641|3.808|2.993|5.32|7.192|5.249|7.586|5.963|7.484|9.842|10.214||
2025-07-04 06:06:07|usamicro_0144|CERC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:08|usamicro_0145|CFBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2||-0.081|0.182|0.139|0.038|0.118|0.153|0.275|0.052|0.209|0.14|0.114|0.211|-1.123|0.052|-0.034|-1.269|-0.268|-0.284|-0.665|-0.445|-0.289|-0.27|-2.068|-0.663|-0.224|0.006|0.094|0.087|0.085|0.084|-0.483|0.297|0.124|0.224|0.285|0.09|-0.246|-0.762|-6.688|-2.195|-0.095|-5.553|-0.232|-0.99|-1.714|-1.917|-0.435|-1.359|-0.739|-0.684|-1.909|-0.434|-0.81|-0.554|-0.385|0.831|-0.214|0.098|0.286|0.309|0.251|0.467|0.33|3.429|0.316|0.422|0.505|0.384|0.404|0.556|0.685|-0.299|0.792|1.13|1.055|1.296|1.681|2.28|2.617|3.023|2.006|10.068|10.186|7.348|6.421|3.489|4.076|4.467|4.518|4.726|4.249|4.671|4.448|4.223|4.031|4.235|3.07|1.695|4.205|4.417|4.43||
2025-07-04 06:06:12|usamicro_0146|ORMP|net_income|1.6443228454172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0057||-0.1269|-0.2804|-0.077||-0.2955|-2.5322|-0.35||-0.821|-1.2593|-1.188||-0.5133|-0.4009|-0.6128||-0.8062|-1.1662|-0.6028||0.4574|-0.773|-0.4785||-0.5504|-1.3297|-0.9588||-1.2563|-0.791|-1.124||-1.828|-1.629|-1.896||-1.583|-2.116|-2.39||-1.996|-4.76|-2.636||-1.965|-2.696|-2.531||-4.354|-2.926|-4.302||-4.072|-2.28|-2.543||-2.284|-2.996|-5.57||-5.207|-6.853|-7.89||-10.533|-7.06|-8.543||-1.194|-3.222|13.336||9.212|-19.619|-10.189||||
2025-07-04 06:06:16|usamicro_0147|MAMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:17|usamicro_0148|APT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.412|0.342|0.419|0.287|0.3|0.265|0.101|0.119|0.421|0.668|0.362|0.214|0.465|1.364|0.701|0.482|0.467|0.45|0.374|0.557|0.444|1.003|0.693|0.309|0.649|1.126|0.882|1.082|0.535|0.507|0.916|0.457|0.139|0.385|0.745|0.295|0.514|2.168|2.822|3.536|0.687|0.372|0.194|0.049|-0.112|0.304|0.386|0.355|0.07|0.374|0.414|0.118|0.015|0.474|0.905|0.684|0.269|0.895|0.966|0.612|0.148|0.288|0.306|0.3|0.507|0.797|1.019|0.845|0.55|0.804|1.103|0.176|0.508|0.959|1.539|0.618|1.218|1.01|0.437|0.335|5.342|6.22|8.107|7.22|3.719|1.671|0.766|0.6|1.522|0.693|0.503|0.564|0.552|1.146|1.43|1.061|0.576|1.644|0.862|0.847|0.613||
2025-07-04 06:06:22|usamicro_0149|EDUC|net_income|2||||0.2|||0.1||||-0.2|-0.7||0.2|0.1|-0.2||0.1|0.1|-0.1||0.1|0.1|-0.1|0.1|0.2|0.1|-0.2|||||0.1|0.2|0.2|0.1|0.2|0.2|0.2|0.1|0.4|0.2|0.2||0.3|0.3|0.3|0.2|0.4|0.5|0.5||0.3|0.4|0.7|0.3|0.5|0.5|0.6|0.2|0.4|0.3|0.5|0.1|0.3|0.3|0.4|0.0553|0.2761|0.3527|0.3819|0.0796|0.3695|0.4238|0.485|0.253|0.5477|0.454|0.7649|0.2715|0.5859|0.5344|0.8711|0.3821|0.8244|0.4524|0.8094|0.3199|0.7452|0.3948|0.739|0.5194|0.6966|0.424|0.7982|0.4883|0.5853|0.3798|0.8768|0.4825|0.4797|0.323|0.6495|0.4604|0.4154|0.2254|0.9251|0.3477|0.1882|0.1902|0.7769|0.0129|0.3002|0.1262|0.7249|0.2696|0.3502|0.1382|0.5257|-0.2112|0.0666|0.0564|0.5478|-0.3132|0.2397|-0.0039|0.5264|0.097|0.3246|0.6444|1.2585|-0.1082|0.6202|0.3185|1.2742|0.648|1.2253|1.0369|2.1284|0.8241|1.8166|1.4907|2.8156|0.5555|1.3636|1.0076|2.7358|0.5381|1.9311|4.255|4.2696|2.1683|3.4381|1.8982|2.6466|0.3239|0.2158|-0.8019|0.0009|-1.9197|-0.8728|1.0617|1.9721|-1.6146|-1.279|-1.8034|-0.8357|-1.3455|||
2025-07-04 06:06:27|usamicro_0150|INTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1|1.3|1.1|1.2|0.9|0.2|-1.242|0.2|0.5|1.768|3.732|0.478|2.794|2.634|0.473|0.858|-0.036|-9.824|-2.327|-1.091|0.932|0.576|-0.7|-1.143|-0.643|-2.78|-0.885|0.998|2.505|1.241|-3.474|-2.412|-1.793|0.393|0.192|0.34|1.942|0.508|0.081|-1.221|-1.086|-0.252|-4.18|-1.326|-1.357|-2.032|-4.418|-2.755|-1.952|-0.278|0.142|1.112|3.168|1.678|1.294|1.257|2.655|5.182|0.769|-0.043|1.334|0.664|0.201|0.292|1.003|1.09|0.692|0.286|1.357|0.837|0.959|0.438|1.08|0.31|0.033|0.081|0.486|1.09|1.001|2.078|1.445|2.018|-4.566|0.381|4.014|-0.566|-0.792|1.138|-0.187|0.647|0.724|-1.143|0.17|0.458|-0.38|2.212|2.609|2.175|0.287|0.577|2.116|2.524|3.244|2.817|2.793|2.277|1.455|0.662|0.23|0.495|1.504|-2.329||
2025-07-04 06:06:32|usamicro_0151|ARTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:33|usamicro_0152|AWRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|-0.1|-0.3|-0.3|-2.1|-1.7|-1.5|-1.3|-0.1|0.6|0.7|0.9|1.4|1.8976|0.648|2.408|3.421|6.937|2.056|0.04|-2.039|-2.578|-2.576|-2.13|-9.681|-4.341|-2.963|-1.844|-1.746|-1.486|-1.147|-0.808|0.164|0.424|-0.314|-1.522|0.561|-1.193|0.522|-1.21|0.84|0.883|-0.098|-0.968|1.035|0.192|-1.282|-1.257|-0.663|4.978|-2.131|-1.586|-1.133|5.833|0.022|-0.148|0.076|0.23|0.59|-0.267|1.284|0.96|1.118|54.926|10.297|5.966|1.857|0.307|-1.153|1.585|0.88|0.865|2.599|0.239|0.272|0.319|2.197|1.826|0.635|1.436|1.573|0.46|0.301|0.114|1.145|-0.559|-0.495|-0.188|1.277|0.639|0.228|-0.938|-0.151|-7.479|-1.06|-3.141|-1.777|-1.636|-1.448|-1.542|-1.579|-1.255|-1.279|-1.289|2.599|-1.757|-1.568|-2.652|1.144|-4.239|-0.982|-1.089|-1.167|-1.192|-1.598||
2025-07-04 06:06:38|usamicro_0153|FRD|net_income|0|||||0.6|0.8|0.7|0.6|0.4|0.6|0.7|0.7|0.7|0.3|0.4|0.6|0.6|0.6|1.1|1.1|0.6|0.6|0.9|0.3|0.6|0.5|0.3|0.4|0.3|0.3|0.3|0.2|0.1||0.3|0.1||0.2|0.2|0.2|0.2|0.4|0.3|0.4|0.6|0.4|0.6|0.7|0.7|0.8|0.6|0.7|0.8|0.9|1|0.8|0.9|1.2|1|1|1.6|1|1|0.7|0.8|0.6|0.7|0.5|0.7068|0.8055|0.8047|0.6456|0.6718|0.4401|0.3973|-0.1942|0.2968|0.2772|0.469|0.2002|0.4856|0.4673|0.2913|0.0101|1.7673|1.6188|2.2611|1.2206|1.1455|1.1308|1.5691|1.6687|2.0853|2.1451|2.2679|1.3791|1.2262|1.5525|0.9209|0.6602|1.3316|3.9757|5.4444|4.5542|-0.3009|-0.1627|-0.2062|-0.0412|1.0623|1.4351|1.7844|1.7335|3.2026|1.8314|2.3149|1.7993|2.2049|2.0919|1.6443|1.1501|1.2496|0.8084|0.0277|0.4875|0.3894|-0.1182|0.7657|0.1876|-0.4527|0.5259|-0.1933|0.4851|-0.5238|-1.4612|-0.6039|-0.2366|-0.377|0.3643|0.3953|0.1613|3.0132|3.5999|2.0009|0.6648|-1.1657|0.1948|-1.5441|-0.881|-3.0188|-0.8589|-0.25|2.1297|10.4036|11.3118|13.1776|-2.9618|-7.4616|11.184|2.471|1.376|6.313|7.69|3.513|1.184|4.958|2.567|-0.675|-1.152|5.345||
2025-07-04 06:06:43|usamicro_0154|SNFCA|net_income|0|||||||||||||0.5|0.5|0.5|0.5|0.5|0.5|0.6|0.6|0.3|1|0.2|0.4|-0.1|0.6|-1|-1.1|0.3|0.1|-0.1|-4.5|0.1|2.6|0.2|-0.3|0.3|0.2|0.3|0.2|0.3|0.4|0.3|0.1|0.2|0.2|0.2|0.4398|0.3|0.5|0.5|0.2518|0.3|0.2|0.1|0.6371|0.4|0.1|0.2|0.6089|0.5|0.2|0.1|0.0712|0.089|0.1906|0.3002|0.3961|0.1672|0.1393|0.2246|0.3649|0.529|0.4456|0.6052|1.2613|1.3799|0.2666|0.8977|1.4471|1.685|2.2212|2.4767|0.213|0.4016|0.9239|0.4503|0.3462|0.2799|0.5515|1.3267|1.3298|1.0137|0.7236|1.5413|1.8458|0.7445|1.031|-0.6624|1.1523|1.3755|2.1006|-0.768|-2.1332|3.233|3.0904|0.063|-2.6126|-0.9512|0.4194|0.5034|-0.4022|-0.5185|0.2049|0.7703|0.842|1.6622|3.593|3.99|7.4673|2.0333|2.7992|1.2665|1.4869|0.1388|2.6241|2.1378|3.3161|1.8638|3.8523|4.8898|2.7457|2.5379|5.017|4.183|0.4507|1.86|2.4859|1.0968|8.6702|16.9259|3.2382|2.0137|-0.4918|1.9303|3.4801|3.6174|1.8657|1.4244|20.557|29.3048|4.3103|12.1287|11.2575|10.7907|5.3421|3.2287|3.5744|-2.3532|21.2403|1.2402|6.3527|4.0413|2.8609|7.4745|7.2715|11.8314|-0.0417|4.3383||
2025-07-04 06:06:49|usamicro_0155|PDEX|net_income|0|||||||||||||||-0.1|-0.1|-0.1|-0.1|-0.2|-0.3|-0.3|-0.4|-0.1|-0.2|-0.1|-0.1|0.1||0.1|0.1|0.1|||0.1|||0.1|0.2|0.1|0.1|0.2|-0.2|0.2|0.3||0.1|0.2|0.2||-0.1|0.3|0.2|0.4|0.1|-0.3|-0.1|-1.2|0.2|0.4|0.3|-0.1|-0.2464|-0.7|-0.8|-0.7|-6.734|0.1|0.7|0.311|0.425|0.426|0.036|-0.358|2.743|-0.011|-0.507|-0.337|-0.712|-0.006|-0.029|0.056|0.112|0.193|0.23|0.261|0.437|0.462|0.183|0.275|0.928|0.262|0.327|0.006|0.231|0.242|-0.138|0.216|0.187|0.326|0.305|0.099|-0.412|-0.118|0.081|-3.011|0.202|0.183|0.58|0.174|-3.905|0.342|0.401|0.868|1.029|0.446|-0.292|-0.487|-0.544|-0.017|-0.348|-0.747|-0.672|0.212|-0.338|-0.385|0.024|-0.17|-0.192|-0.076|0.073|-0.125|0.391|0.368|0.189|0.286|3.194|0.888|0.716|0.628|0.345|0.48|0.168|1.349|1.179|0.732|0.888|1.104|1.249|1.213|2.545|1.158|1.75|2.131|1.131|1.064|0.925|0.462|2.122|1.203|2.752|1.617|1.502|-0.615|0.5|0.655|1.587|2.466|2.04|3.275||
2025-07-04 06:06:54|usamicro_0156|SCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:55|usamicro_0157|CRWS|net_income|0|||||0.2||0.1||-0.4|-0.4|0.2|0.5|0.3|0.3|0.8|0.9|0.9|1.1|1.7|1.3|1.3|1.2|1.9|1.6|1.7|1.4|1.8|1.9|1.4|1.5|2.1|2.1|1|0.9|1.8|2.2|1.4|1.4|2.4|2.8|0.7|1.2|2.6|3|2.2|1.2|3.1|4.2|2.55|0.5|2.1|2.1|-0.753|-1.3|1.9|1.4|1.631|-0.2|3.4|4.5|0.106|-2.3||2.5|-11.972|-3.8|-1.8|-1.7|-21.848|-10.886|-11.408|-5.872|-45.421|-2.859|27.119|0.736|2.006|-0.693|2.079|-0.991|2.092|-0.114|0.924|0.719|1.573|-0.102|0.844|0.918|0.78|-0.269|1.151|1.063|6.021|0.911|5.353|0.614|0.722|0.985|0.541|1.224|1.602|0.619|1.035|-8.178|-10.562|0.538|0.803|1.113|2.326|0.726|1.214|0.775|1.591|0.53|1.067|1.548|1.894|0.897|0.755|1.604|1.855|0.822|1.142|1.779|2.028|0.703|0.83|2.046|2.139|0.927|1.565|2.143|2.194|1.103|0.999|1.861|1.609|0.518|0.725|0.531|1.247|0.264|1.809|1.554|1.392|1.079|1.779|2.095|1.608|1.215|2.487|2.141|0.238|2.665|2.386|2.432|2.435|1.434|2.04|1.348|0.828|0.366|1.822|1.702|1.004|-0.322|0.86|0.893|-10.787||
2025-07-04 06:07:01|usamicro_0158|ISEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:02|usamicro_0159|CSPI|net_income|0.67070952092177|||||0.1|0.2|0.4||0.5|0.7|0.6||0.4|0.1|0.2||0.1|0.2||||0.2|0.2||0.2|0.3|0.3|||0.1|0.2||0.2|0.4|0.3||0.4|0.6|0.4||0.5|0.5|0.3||0.6|0.3|-0.4||0.3||0.2||-0.2|0.2|||-0.4|-0.3|0.2||0.4|0.3|0.5||0.3|0.1|-0.3||0.321|0.059|-0.212||-2.706|-0.582|-0.943|-0.907|-0.084|-3.729|-0.395|-0.204|-0.34|-0.445|-0.228|0.478|0.438|0.523|0.237|0.75|0.211|-0.445|-0.546|1.033|-0.044|1.532|0.978|0.255|0.882|1.934|-0.259|0.189|-0.008|-0.329|0.358|0.212|-0.752|-3.601|-0.742|0.989|0.621|0.046|0.389|0.286|-0.214|-0.092|0.461|0.442|0.774|4.932|0.115|0.74|-0.478|-0.009|0.346|0.167|0.899|-0.078|-0.437|-0.675|0.249|0.653|0.283|0.503|1.257|0.561|-0.043|0.428|0.695|1.425|-1.2|-0.594|0.003|16.231|0.05|-0.619|0.532|-0.334|-0.54|-0.732|-0.21|0.036|1.151|-0.847|-0.423|0.818|-0.366|0.156|0.684|1.415|0.961|0.321|2.514|1.408|-0.073|1.588|-0.185|-1.656|0.472|-0.108|||
2025-07-04 06:07:09|usamicro_0160|ARCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.44|-0.283|-0.295|-0.377|-1.339|-3.128|-5.704|-7.766|-7.78|-10.486|-6.802|-5.177|-5.123|-4.262|12.66|-5.086|-5.788|-7.802|17.105|-3.52|-1.099|-3.177|-5.28|-6.571|-9.95|-4.253|-1.011|-6.884|-0.685|-7.433|-10.989|-9.777|-10.263|-21.004|-31.104|-56.346|-54.581|-54.084|-38.663|-51.169|-21.563|-35.266|117.347|50.754|-52.55|-16.222|-11.707|-26.817|-17.216|-6.903|-30.005|-14.076||
2025-07-04 06:07:12|usamicro_0161|MNDO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.481|0.879|1.043|1.345|-1.131|-0.896|-0.823|-1.54|-0.635|-0.145|0.182|0.932|0.833|0.806|0.915|1.079|1.341|1.59|1.809|2.137|1.031|0.98|0.742|1.309|0.654|-0.492|0.71|0.037|1.151|0.508|0.955|-14.569|-0.481|-0.296|-2.446|-3.2|0.212|-0.754|19.184|1.145|1.356|1.284|0.356|1.86|1.162|0.967|0.891|1.271|1.11|0.549|1.247|1.372|0.162|0.402|0.604|1.017|1|1.45|1.135|1.898|0.905|1.586|1.448|1.079|1.174|1.035|1.117|0.877|0.913|1.884|1.241|1.574|1.162|1.16|1.372|1.44|1.494|1.047|1.194|1.33|1.174|1.413|1.406|1.39|1.482|1.514|1.427|1.524|1.501|1.224|1.29|1.272|1.345|1.138|1.25|1.434|1.334|1.129|0.929|1.238|0.49||
2025-07-04 06:07:16|usamicro_0162|SKIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:17|usamicro_0163|SMED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:18|usamicro_0164|CODA|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.079|-2.1211|-5.4381|-6.4802|-4.9269|-4.9269|-1.1957|-3.9029|-2.3708|-0.1876|-1.6021|-3.7601|-2.1192|-1.3165|-0.7712|-5.2261|0.7731|-5.6128|0.286|2.7754|-0.4687|0.0056|||||||||||0.0998|0.5774|0.6641|0.285|0.2689|0.546|0.7658|-0.5104|0.2895|1.5825|1.1009|1.9576|1.572|1.275|1.1248|-0.6321|-0.1679|-0.0773|1.9976|3.2362|1.239|1.9735|1.7757|0.237|1.3468|-0.2651|1.0228|1.2391|1.1288|2.2079|1.5211|0.0899|1.2172|0.6113|1.7687|0.704|1.3979|1.0085|1.0388|-0.321|0.6299|1.4152|1.2747|0.3262|0.913|0.9088||
2025-07-04 06:07:23|usamicro_0165|SANW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1281|-0.2052|0.5283|0.3215|-0.2046|-0.2607|-0.2541|-0.0822|-0.2936|-0.1815|0.5228|0.4431|0.0206|-0.6116|0.0888|0.1466|-1.8724|-0.879|0.0412|0.1101|-0.3986|0.6204|-0.8743|-1.5427|-0.4693|-0.2768|-1.8742|1.3618|0.5679|0.3098|-3.2172|1.159|1.3272|-11.0911|-1.8175|-0.3999|1.7785|-4.2861|0.0209|-2.7661|-3.3419|-3.2182|-4.9255|-6.6649|-3.2817|-4.8022|-7.1728|-8.4665|-1.8473|-1.6845|-6.4|-9.7951|-7.3049|-12.8954|-4.5089|-5.986|32.1194|-7.2143|-5.9496|-6.4689|-5.5005|-12.112|-16.2297|-1.6609|-2.236||
2025-07-04 06:07:27|usamicro_0166|REED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0215|-0.0188|-0.345|-0.0941|-0.2414|-0.058|-0.1803|-0.3504|-0.3696|-0.5872|-0.401|-0.8558|-0.4879|-0.693|-1.526|-2.8443|-1.9901|-0.4911|-0.1742|-1.1587|-0.498|-0.873|-0.402|-0.786|-0.259|-0.164|-0.398|-0.489|-0.365|-0.055|-0.174|-0.347|-0.124|0.444|0.022|-0.866|-0.403|-0.494|0.034|-0.657|-0.22|0.638|0.048|-1.22|-0.271|-0.686|-2.465|-0.538|-1.58|-0.763|-0.219|-2.418|-1.993|0.153|-5.617|-10.916|-1.615|-3.375|-2.674|-2.66|-3.264|-4.46|-4.565|-3.823|-2.58|-1.75|-2.59|-3.257|-4.507|-3.141|-3.887|-4.866|-4.98|-5.077|-3.231|-6.769|-4.357|-3.134|-1.436|-6.596|-1.673|-3.212|-4.15|-4.117|-2.031||
2025-07-04 06:07:30|usamicro_0167|ALYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:31|usamicro_0168|BH A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:31|usamicro_0169|LTRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.949|0.561|-0.375|-0.08|-0.023|-0.051|-0.851|-5.831|-2.278|-1.171|-8.73|-80.532|-11.402|-7.122|-9.921|-19.104|-3.049|-5.255|-0.553|-6.797|-3.779|-1.655|-1.362|-0.549|-1.341|-3.571|0.399|1.468|-0.651|0.087|-1.07|-0.089|-1.653|0.983|-0.464|-1.374|0.184|-0.148|-0.263|-0.553|-0.499|-0.375|-0.136|-0.509|-0.678|-0.579|-0.399|-3.615|-1.444|-1.377|-0.041|-0.178|-0.43|-0.412|-0.801|-1.126|-0.267|-0.323|-0.13|-0.213|-0.262|-0.632|-0.839|-1.038|-0.331|-0.928|-0.456|-0.247|-0.104|0.041|-0.162|-0.052|-0.641|0.225|0.344|0.752|-0.083|0.277|0.857|-1.459|-2.47|-1.351|-5.216|-1.701|-0.302|-1.459|-1.187|-1.096|-2.283|-2.395|-3.19|2.506|-1.653|-2.609|-3.065|-1.653|-1.886|-2.593|-0.423|0.386|-2.502|-2.372|-3.868||
2025-07-04 06:07:35|usamicro_0170|RBKB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.622|-1.232|0.616|0.579|1.964|1.198|0.911|1.221|2.091|1.74|1.075|1.348|1.15|2.344|3.321|2.565|2.685|2.987|2.053|2.029|2.107|0.808|0.798|1.431|1.236|0.93|1.121|0.975|-8.062|-2.654|2.288||
2025-07-04 06:07:38|usamicro_0171|ARKR|net_income|0|||||||||0.2|0.5|0.2|0.2|0.1|0.1|-0.8|-0.1|0.3|0.4||0.5|0.2|0.4|-0.3|0.3|0.1||-0.5|0.3|0.3|0.3|-0.1|0.3|0.1|0.6|0.1|0.2||0.8|0.6|0.3||1.1|0.6|0.9|-1|0.8|0.4|0.3|-0.5|0.6|0.7||-1|1.1|0.7|-0.6|-1.1|1.9|1.4|0.7|-0.3|2.4|1.7|1|-0.2|2.1|1.5|0.1|-4.976|1.773|-0.6111|0.225|-1|1.958|-8.031|0.974|-0.189|1.835|1.609|-0.116|0.03|1.619|1.784|0.556|-0.115|2.972|3.154|1.184|0.554|2.822|2.018|1.832|-0.302|2.488|1.968|6.59|0.378|3.471|2.574|1.485|0.346|3.136|2.012|0.847|-0.712|1.597|1.326|-0.723|-0.671|2.916|1.084|-0.213|-1.553|2.306|0.874|1.086|-0.404|2.964|1.842|0.008|-0.265|2.629|1.453|0.563|-0.174|2.239|2.288|0.722|-0.583|3.241|2.009|0.321|-0.646|3.367|0.987|1.734|-0.393|1.386|1.312|1.627|-0.637|2.657|1.007|-0.062|-0.669|3.962|-0.555|1.513|-1.778|-2.526|-1.897|-0.763|4.161|2.67|6.828|2.209|1.055|5.255|0.762|1.725|-0.484|3.195|-10.364|1.37|-1.449|0.64|-4.457|3.164|-9.258||
2025-07-04 06:07:43|usamicro_0172|OTEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:44|usamicro_0173|UWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:45|usamicro_0174|ORGS|net_income|1.1388455538222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0017|-0.0055|-0.0134|-0.0051||-0.0049|-0.0055|-0.023||-0.0023|-0.0027|-0.0619||-0.8748|-1.8753|-1.3942||-1.5567|-0.9374|-1.7153||-1.796|-3.4922|0.4936||-1.097|-1.616|-0.958||-3.892|-2.644|-4.801||-2.489|-3.94|0.19||-2.614|-5.07|-4.996||-5.201|-4.549|-6.06||-20.406|-2.427|-46.038||-2.659|-10.159|-5.016||-5.427|-1.356|-4.097||-25.543|-3.725|-6.623||-8.904|-9.12|||||
2025-07-04 06:07:49|usamicro_0175|SPRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:50|usamicro_0176|TRWH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:50|usamicro_0177|HNNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0198|0.0971|0.1429|0.0885|0.23|0.1645|0.2851|0.3825|0.5245|0.6758|0.7773|0.7874|0.778|0.829|0.801|0.731|0.895|1.091|1.307|1.11|1.135|0.995|1.024|0.979|0.696|0.42|0.34|0.155|-0.074|-0.133|0.023|-0.011|0.203|0.211|0.275|0.224|0.266|0.332|0.352|0.265|0.152|0.246|0.303|0.27|0.768|1.117|1.37|1.565|1.457|1.759|2.045|2.406|2.066|2.594|3.303|3.426|3.65|3.283|3.894|3.54|3.996|3.628|3.96|3.358|8.187|4.555|4.218|3.655|3.067|2.9|2.657|2.407|2.628|1.97|1.775|1.468|1.773|1.886|2.244|1.999|1.913|1.602|1.301|1.374|1.119|1.195|1.116|1.341|1.2|1.54|2.029|2.328|2.834|2.583||
2025-07-04 06:07:55|usamicro_0178|DVD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:56|usamicro_0179|RIBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3515|-0.0804|-2.9793|-1.0697|-0.613|-0.5732|-0.9484|-0.3812|-0.7047|-0.843|-10.6089|-17.8026|-2.4111|-1.0839|-2.2769|-0.8647|-1.8001|-1.0355|-0.1608|-0.233|0.399|0.641|0.778|-0.247|2.002|-4.784|-14.948|-6.527|-5.678|-4.01|-48.357|-4.993|-5.591|-14.597|-6.914|-3.27|-4.528|-3.09|-4.78|-4.059|-0.021|-1.493|-4.526|-8.829|-0.201|-0.368|-0.111|-5.813|-1.967|-2.071|-5.17|-1.865|-15.06|-3.696|-2.408|-3.002|-3.526|-0.524|-1.216|0.3|-6.608|-1.08|-1.142|-2.282|-1.222|3.299|-4.326|-1.913|-2.16|-1.627|-2.401|-3.227|-3.659|-3.326|-3.739|-3.033|-3.949|-2.774|-1.974|0.591|-1.923|-2.213|-5.404|-1.516|-2.621|-2.042|-1.679|-2.028|-10.331|-1.782|-3.419|-1.858||||||
2025-07-04 06:08:00|usamicro_0180|FNJN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:01|usamicro_0181|OPNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:02|usamicro_0182|MRKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2843|-0.3127|-0.3132|-0.3197|-0.4065|0.1183|-0.0567|-0.0396|-0.2327|-0.9923|-0.5465|-1.1435|-0.8746|-1.2804|-0.9931|-2.6307|-0.6697|-0.5213|-0.3994|-1.0933|-0.0249|-0.4597|-0.3116|-0.1933|-0.1647|-0.2337|-0.4723|-0.3824|-1.4181|-0.8116|-0.5507|-1.111|-0.6768|-1.4374|-1.7045|-1.9288|-0.4524|-13.0221|-0.7909|-3.3337|-1.6341|-1.3395|-1.014|0.455|-1.2676|-0.4044|-0.8443|0.3491|-0.5986|-2.75|-0.7681|-2.0532|-0.4414|-0.8708|-0.9664|-3.4757|-29.7072|0.7535|-1.5678|-0.7365|-0.7007|-60.2163|28.5033|-1.6527|-4.7497|5.9741|-2.103|-1.5768|-2.4199|-1.8934|-3.9855|-2.6834|-3.1965|-4.8128|-4.3884|-135.5602|-5.3189|-5.5704|-5.4595|-5.0792|-6.4856|-6.3417|-7.3715|-8.5072|-8.7795|-10.9068|-12.4293|-9.7633|-9.9105|-9.2442|-6.9196|-3.8564|-4.9676|2.5158|-2.982|-2.8031|-2.3928|-2.1927|-2.3082|-3.8376|-4.4462||
2025-07-04 06:08:07|usamicro_0183|EMMS|net_income|2|||||||||||||||||||||||||||||||||||||||||||||2.7|3.3|2.9|-1.3|1.7|4.2|4.5|-0.1|3.5|6|4.7|1.2|3.4|4.7|4.1|-1|1.8|2.6|3|-6.2|0.2|1.2|2.5|0.111|5.911|16.638|11.566|-20.379|-13.477|-4.986|-11.698|-31.779|-165.574|-4.556|10.814|-5.152|2.676|9.754|11.316|-21.416|-73.57|15.296|19.805|-265.899|10.378|8.43|200.021|138.942|8.716|112.282|3.13|-10.485|0.311|14.056|0.104|-15.821|1.196|3.482|-123.411|-181.536|14.182|-133.367|3.861|-7.33|-1.537|0.07|0.772|-14.863|-2.045|-6.014|57.633|-23.381|-4.135|38.991|4.6|4.316|3.476|2.571|4.273|33.161|0.956|2.76|2.823|-105.798|1.525|4.394|5.548|-9.353|2.686|0.335|17.676|-7.578|-0.267|69.957|-0.279|12.718|23.485|-0.373|0.712|-0.472|1.67|7.013|52.725|-10.923|||||||||||||||||||||||
2025-07-04 06:08:12|usamicro_0184|UONEK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4|0.3|1.9|1.9|2.061|5.577|-4.021|-7.868|-15.173|-14.614|-10.089|-15.371|-21.968|13.242|12.791|2.989|6.91|15.678|16.716|14.479|8.791|17.459|16.768|16.467|9.687|19.844|11.562|7.129|2.593|8.104|8.034|-25.461|0.744|-6.254|4.801|-386.412|-18.85|-11.676|-266.113|-6.305|-59.437|7.213|14.226|-14.889|-4.568|2.048|1.038|-27.151|-64.245|98.55|-9.878|-21.538|-79.242|42.668|-13.064|-17.227|-18.106|-14.214|-13.221|-16.44|-25.183|-10.816|-13.22|-13.451|-18.489|-13.039|-18.145|-24.349|-3.947|7.314|-0.423|-3.367|-2.313|0.802|-7.886|121.284|-22.555|23.59|23.044|113.363|-3.104|6.591|5.359|-7.921|-23.187|1.42|-12.772|26.426|0.007|17.866|13.876|5.042|16.488|16.294|3.469|-1.908|-2.922|70.366|-54.411|-10.983|7.493|-45.431|-31.798|-35.658|-11.742||
2025-07-04 06:08:17|usamicro_0185|RIOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1641|-0.1551|-0.1477|-0.5946|-0.0949|-0.5689|-0.3521|-0.7013|-0.4882|-0.5174|-0.5109|-0.5751|-0.429|-0.391|-0.6028|-0.691|-0.651|-0.7504|-0.8122|-0.8952|-0.8684|-1.0838|-2.142|-2.1063|-1.6363|-2.7507|-2.7363|-2.4451|-2.7208|-3.7794|-3.8304|-5.187|-3.8714|-3.4223|-3.052|-2.992|-2.8058|-2.7873|-3.0635|-1.5572|-1.9383|-2.3098|-2.4601|-2.5041|-2.8022|-3.1446|-3.0721|-3.1298|-2.9476|-2.5915|-2.5334|-2.3705|-2.1864|-2.0332|-1.5831|-2.9549|0.5595|-0.8359|-1.7111|-2.2854|-4.3538|-1.3118|-5.3021|-8.8783|-16.3501|-24.0169|-6.23|-11.411|-13.529|-1.279|-1.834|-3.398|-4.277|-10.59|-1.717|2.47|7.53|19.337|-15.343|-26.961|36.578|-353.559|-32.435|-160.137|18.513|-27.387|-80.04|39.442|211.777|-84.449|-154.362|136.435|-296.367||
2025-07-04 06:08:21|usamicro_0186|CTEK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:22|usamicro_0187|VRML|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:23|usamicro_0188|PRVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:24|usamicro_0189|CDTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.707|-3.219|-3.319|-4.649|-6.737|-6.414|-9.174|-9.868|-9.789|-11.755|-12.227|-14.394|-13.398|-16.645|-12.257|-13.428|-16.749|-16.306|-13.619|-12.342|-16.561|-13.547|3.039|-14.023|-14.539|-18.306|-17.632|-21.634|-18.292|10.711|-18.083|-16.803|-18.281|-13.119|14.978|-17.162|3.013|-13.624|-9.107|-3.213|-10.326|-91.209|-15.985|-52.307|-23.48||
2025-07-04 06:08:27|usamicro_0190|NOVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:28|usamicro_0191|BKTI|net_income|0|||||1|0.8|0.6|0.1||-0.1|-0.6|-2.6|-2|-3.4|-3.3|-1.9|-1.3|-1.1|-3.1|-22|-1.7|-0.5|6.4|-1.4|-7.4|-1.1|-1.1|-1.1|0.1|0.3|0.3|0.9|0.5|-0.5|0.1|0.3|0.5|0.5|-0.2|0.2|-1.1|0.4||0.2|-0.4|0.6|0.3|-1.5|0.1|0.4|0.9|-0.3|0.2|0.1|-0.1|-4.2|-0.3|-3|0.1|-11.7|-0.2|-0.7|-0.6|-4|0.1|0.1|-0.3|-2.1|0.391|-0.542|-0.33|-0.947|-0.287|0.145|0.213|0.051|-1.016|0.003|-0.395|-2.223|-0.377|0.122|0.291|0.832|0.34|0.401|0.502|6.635|0.332|0.511|1.166|8.283|0.865|1.072|1.076|0.413|-0.344|1.467|1.135|-0.411|-1.359|-0.259|0.337|-0.346|-0.867|1.954|0.927|0.348|0.001|0.339|0.127|-1.128|-0.688|-0.855|0.914|0.135|-0.401|1.246|0.884|0.336|0.405|0.197|0.514|0.026|0.475|0.672|0.656|-0.179|0.538|0.078|0.212|0.212|0.513|1.365|0.719|0.092|-1.268|1.318|0.6|-4.276|-0.443|0.947|0.65|-1.348|-1.318|-0.247|0.238|-1.309|-1.192|-0.302|0.79|1.164|-0.67|1.838|-2.566|-0.303|-3.936|-4.334|-2.402|-0.961|-1.27|-1.34|0.09|0.29|0.681|1.664|2.357|3.657|2.132||
2025-07-04 06:08:33|usamicro_0192|LONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:34|usamicro_0193|BCRH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:35|usamicro_0194|CATB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:36|usamicro_0195|BLNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|-0.0137||-0.0068|-0.0008|-0.0158|-0.006|-0.0081|-0.0042|-0.0035|-0.0087|-6.7847|2.0715|-3.5628|-4.5737|0.4405|2.3706|-0.7298|-1.5689|-1.2119|-1.5328|-0.8982|-1.1665|-1.6921|-2.2231|-5.6404|-7.937|-8.3368|-3.8589|-7.1136|-8.4466|-3.2788|-3.7358|-1.2521|-2.1785|-1.4682|-4.4008|-2.346|-2.4082|1.4558|-3.0977|-4.4162|-93.6204|25.7708|2.2041|-1.2328|-2.1486|-2.2566|-1.8936|-2.2372|-2.623|-2.8952|-2.9611|-3.0295|-3.914|-7.941|-7.365|-13.459|-15.321|-18.974|-15.143|-22.621|-25.647|-28.149|-29.801|-41.482|-112.721|-19.689|-17.173|-20.059|-87.389|-73.511|-20.707||
2025-07-04 06:08:40|usamicro_0196|EEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:41|usamicro_0197|HSON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.011|-15.09|-226.274|-43.437|-18.708|0.217|-6.947|-4.847|-5.151|3.022|1.161|1.169|-8.08|2.166|4.326|22.016|0.353|-0.618|3.89|11.054|1.364|4.956|-0.309|-80.329|-5.559|-17.771|-6.853|-10.425|-4.207|0.229|-1.898|1.191|-0.006|4.224|3.382|3.309|-3.221|0.394|-2.165|-0.343|-8.241|-5.811|-5.047|-11.296|-4.544|-4.374|-7.019|2.743|-6.838|13.877|-2.084|-2.626|-3.487|-3.138|-1.873|-0.292|-1.314|1.226|-0.848|-2.005|10.721|-1.364|-0.87|-0.62|-1.902|-0.9|0.364|1.483|-0.511|-0.772|-1.157|1.197|-0.203|-0.122|1.494|2.058|3.019|3.093|0.955|0.062|0.354|0.578|0.533|0.733|-2.898|-0.441|-0.846|-0.585|-1.756||
2025-07-04 06:08:46|usamicro_0198|GVP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:47|usamicro_0199|ARAV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:48|usamicro_0200|APEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:49|usamicro_0201|TLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.5|0.4|0.2|0.4|0.6|0.4|0.2|||-0.8||-0.2||0.1|0.1||-0.1||||-0.0922||0.3|0.2|0.3839|0.4934|0.3151|0.3489|0.4973|0.6219|0.3965|0.4907|-3.2495|0.792|0.5341|0.5095|0.7745|0.7787|0.6017|0.5855|0.971|0.5162|0.4274|0.7395|1.0492|0.7877|0.6961|1.1807|1.3463|1.1325|0.8904|1.4079|1.3464|0.3967|0.1716|1.1735|0.5845|0.6552|0.421|0.9434|0.6979|0.7613|0.553|1.3059|0.9481|1.0611|0.5939|1.5571|1.1506|1.0764|0.8291|1.6966|1.5741|1.5396|0.2808|2.2016|1.5863|1.6294|1.5618|2.4882|1.8544|1.7655|1.6286|2.4585|1.4444|1.5079|1.1113|2.3388|1.521|1.8209|1.0004|2.06|1.2313|1.0277|0.5214|-0.302|1.2736|1.1577|0.6087|1.1153|1.52|-0.875|-1.719|-0.829|-1.738|-1.775|-0.982|-0.406|0.745|0.54|-0.016|0.085|0.645|-0.589|0.723|0.448|0.664|0.531|0.636|1.937|0.525|0.101|-0.132|0.332|12.676||
2025-07-04 06:08:54|usamicro_0202|SRAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0176|0.087|-0.0981|-0.2268|-0.2495|-0.3167|-0.4659|-0.3772|-0.2777|-0.8296|-0.2629|-0.6878|-0.8801|-0.9177|-1.9259|-2.0545|0.4156|-0.6585|-0.4265|-2.4017|1.8732|-2.3758|-1.3439|-1.9735|-1.5246|-2.684|-6.8515|0.0111|-4.0214|21.271|-8.517|-5.786|-8.1|1.409|-4.385|-3.003|-5.321|-6.571|0.19|-11.09|-5.74|-3.055|-16.003|3.728|-23.03|-3.819|-8.518|2.627|-6.017|||||||||
2025-07-04 06:08:57|usamicro_0203|YCBD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2065|-1.0319|-0.6345|-0.5552|-0.2107|-0.3383|-1.1329|1.4044|0.2061|-0.8896|-2.1099|-31.7917|-27.6992|11.1725|12.9298|14.8838|-8.9527|-6.2586|-9.3956|-12.5105|1.5373|-3.0261|-19.1609|-4.6572|-31.6341|-14.6304|-3.9561|-1.3368|-1.7704|-15.8749|-0.9965|-3.0106|0.4597|-0.1528|0.0151|-0.4808||
2025-07-04 06:09:00|usamicro_0204|ELMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.194|0.3357|0.0353|0.4747|0.0706|0.1121|0.2919|0.4874|0.1642|0.2455|0.0246|0.0951|-0.1786|-0.0711|-0.4112|-0.431|-0.416|-0.3354|-0.2393|-1.0044|0.2905|0.3775|0.4227|0.0372|0.255|0.341|1.0677|0.4666|0.3372|0.1912|0.4439|0.6479|0.9465|0.081|0.4198|0.3765|0.954|0.1572|0.3805|0.3529|1.0897|1.0146|1.1851|0.6533|1.3081|0.535|1.204|0.224|0.4|0.439|0.838|0.645|0.383|0.081|0.977|1.075|1.033|0.155|1.674|1.493|1.828|1.474|1.968|1.891||
2025-07-04 06:09:03|usamicro_0205|MTEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9|2.2|3.2|2.5|-0.85|-0.677|-1.523|-4.733|-0.309|-2.075|-0.305|-0.971|0.596|0.228|0.229|0.836|1.419|1.171|2.882|3.318|3.105|5.574|6.829|4.044|4.662|5.817|8.733|9.435|5.908|8.612|9.688|8.182|6.889|1.527|1.746|-3.568|-2.292|-10.527|-0.429|0.62|-4.775|-5.537|-9.207|2.151|-2.781|-3.815|-1.278|-2.742|-4.778|-5.25|-3.663|-6.968|-1.4|-2.455|2.213|0.254|0.644|0.784|-0.801|2.547|0.228|-0.692|5.108|1.852|1.099|3.143|0.068|1.529|0.591|-1.332|1.285|-1.131|-1.247|1.795|1.381|-3.716|-0.264|-0.384|-1.663|-1.576|0.688|1.987|-1.49|2.105|2.787|1.13|1.616|0.727|2.194|2.129|2.93|2.589|0.134|0.694|1.191|-6.509|0.604|-1.105|0.018|-1.756|1.18|-0.624|-0.328|2.262|-1.53||
2025-07-04 06:09:08|usamicro_0206|PRCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:09|usamicro_0207|STKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0087|-0.0071|-0.0019|-0.0039|-0.0129|-0.007|-0.007|-0.012|-0.007|-0.024|-0.25|-0.055|-0.091|-0.117|-0.13|-0.106|-0.112|-0.153|-21.0982|-0.7218|3.0132|0.7474|1.5913|-1.0906|8.3902|-2.016|1.6471|-0.4569|-1.5603|1.4809|-16.1485|-0.402|-2.3|-1.166|-0.348|0.231|0.181|-0.305|3.168|0.854|-0.322|0.46|19.839|-4.599|-2.872|-0.875|-4.479|0.07|13.836|11.671|5.771|3.67|4.303|0.482|5.079|2.606|0.568|-3.098|4.642|-2.069|-6.929|-8.89|2.064|0.975||
2025-07-04 06:09:12|usamicro_0208|CLSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:13|usamicro_0209|OMEX|net_income|0.41804788213628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2392||-0.3117|-0.4387|-0.2285||-0.1166|-0.5695|-0.3733||-0.5933|-0.3297|-0.2291||-0.5764|-0.6741|-0.6834||-0.6929|-1.2734|-1.8389||0.4668|2.408|2.4122|-0.0119|-1.0807|-3.1211|-10.7062|-3.9287|-4.1914|-6.1908|-4.7772|-3.8102|-6.3176|-5.4116|-8.2934|-6.7811|-5.4397|-6.549|-6.0723|-5.269|-5.0061|-4.3963|-3.9569|-3.1187|-3.4912|-1.3073|-15.4258|-5.174|-1.9306|-5.138|-3.9827|-5.4818|-15.5904|3.803|-0.9149|-9.6654|-10.896|-0.9314|10.7515|-9.7988|-4.0159|-7.4151|-5.2434|-9.7145|-6.1262|-4.5803|2.2138|0.0846|-1.8588|-2.1323|-2.4096|-2.1993|-1.9169|-2.2511|-1.3922|-1.7448|-0.6416|-1.3093|-1.4768|-1.1679|-2.7743|-4.2298|-2.268|-2.898|-4.0986|-5.448|-2.3675|-3.7202|-2.2275|-4.0853|0.0766|-8.2302|-4.6835|-5.4552|-3.7109|22.3077|-4.9316|-3.8133|-8.217|3.498|-1.5271|18.6882|-5.0012|2.2416|||
2025-07-04 06:09:19|usamicro_0210|BTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:21|usamicro_0211|LOAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4||0.4|-0.5|-0.1471|-0.2578|0.0911|-0.6226|0.0664|-0.001|0.1236|-0.2996|-0.7273|-0.0716|-0.0873|-0.2068|0.066|-0.227|1.1384|0.448|0.2126|-0.2637|1.1891|-0.103|-0.186|-0.0164|-0.0962|-0.2125|-0.3692|0.4446|-0.1169|-0.1325|-0.1561|-0.3599|0.165|0.3193|0.1397|0.0522|0.0488|-0.7606|0.0856|0.06|0.0836|0.0065|0.1406|0.1549|0.0569|-0.0329|0.0808|0.0871|0.0971|-0.0085|0.115|0.0801|0.1616|0.032|0.1731|0.1579|0.1939|0.058|0.2083|0.421|0.429|0.3962|0.4756|0.5304|0.639|0.5925|0.6953|0.7101|0.7245|0.707|0.7911|0.8401|0.9607|0.8466|0.9809|0.9494|1.1888|1.0853|1.1214|1.084|1.15|1.1391|1.0162|1.0972|1.1509|0.9651|1.1059|1.0581|1.1096|1.1497|1.4249|1.356|1.2367|1.1941|1.2596|1.4217|1.4463|1.3485|1.4762|1.4091|1.3993|1.3064|1.3731||
2025-07-04 06:09:25|usamicro_0212|AUTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:26|usamicro_0213|FLGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.359|-8.545|-0.543|-4.51|-1.107|0.813|0.232|-0.025|-1.093|-1.624|-1.91|-1.049|-0.595|-2.053|-1.908|0.331|1.462|-0.296|-1.956|3.321|46.638|166.307|200.691|79.812|122.522|104.339|153.979|11.537|1.719|-23.832|-15.34|-11.229|-13.107|-128.149|-13.462|-8.71|-14.648|-5.888|-11.53||
2025-07-04 06:09:28|usamicro_0214|AEHR|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.614|0.908|0.831|0.052|-0.359|-0.492|-0.707|-0.772|-0.768|-0.736|-0.678|-0.423|-1.465|0.28|1.025|0.019|-0.634|-0.774|-0.737|-3.122|-0.887|-1.992|-0.988|-0.677|-0.808|-0.949|-1.717|-0.485|-1.324|-0.599|-1.223|-1.724|-0.244|0.166|0.36|0.528|0.557|0.687|0.265|0.919|0.779|1.366|1.926|6.502|0.865|0.872|-27.68|-4.028|0.961|-2.158|1.535|-0.819|-1.516|-0.767|-0.946|-0.16|0.124|-1.373|-1.361|-0.779|-0.296|-0.811|-1.458|-0.854|-0.166|0.137|0.212|0.239|-0.907|-2.114|-1.726|-1.9|0.294|-1.048|-2.975|-3.056|-0.755|-1.452|-2.651|-0.795|0.01|0.06|0.267|0.191|-1.515|-0.629|-3.201|0.11|-0.413|0.251|0.245|-2.885|0.107|-1.966|-0.735|0.567|0.696|0.717|2.243|5.794|0.589|3.725|4.132|6.111|4.674|6.089|-1.471|23.864|0.66|-1.028|-0.643|||
2025-07-04 06:09:33|usamicro_0215|ATXI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.047|-0.771|-0.544|-0.815|-0.661|-2.406|-2.948|-6.243|-10.377|-4.657|-2.595|-3.919|-11.269|-6.982|-2.242|-5.415|-1.242|-1.888|-1.028|-0.993|-0.998|-0.949|-0.871|-0.913|-2.861|-0.604|-0.662|0.575|-7.536|-4.007|0.526|0.64|-4.34|-7.186|-3.076|-1.544|-1.852||
2025-07-04 06:09:36|usamicro_0216|RCMT|net_income|0.28238341968912|||||||||||||||||0.1||||-0.2|-0.1|0.1||-0.2|-0.2|-0.2||-0.1|-0.1|||-0.5|-0.3|-0.5|||-0.9|0.2||0.2|0.4|||0.3|0.4|0.5||0.3|0.1|0.2||0.4|0.7|0.8||0.9|1.2|1.5||2.2|2.6|3.2||3.8|3.9|4|1.0888|1.3405|-26.4171|2.1223|1.1509|1.3521|0.8411|-21.8921|2.1446|2.1119|0.9911|-29.3476|1.3539|1.9355|1.7466|-3.1946|0.796|0.8693|0.7655|-0.2239|0.8327|1.168|0.7168|0.8185|0.8113|2.6702|1.3494|2.3366|1.5709|1.853|1.724|1.621|-2.669|1.44|0.565|-39.14|5.553|0.246|0.437|0.687|1.772|1.718|1.243|1.061|1.175|1.242|0.724|1.137|1.059|0.505|0.634|1.03|0.96|1.47|1.142|-1.582|1.203|2.017|1.877|1.717|1.388|0.689|0.962|2.976|1.001|0.863|0.11|-0.216|0.55|0.189|1.02|0.251|1.051|0.381|0.684|0.599|1.463|1.251|0.335|1.009|-5.945|-0.992|-0.244|-1.688|1.007|1.256|2.752|5.974|6.52|6.014|3.518|4.837|3.837|3.983|3.756|5.255|3.952|3.762|2.746|2.867|4.186|||
2025-07-04 06:09:43|usamicro_0217|DAIO|net_income|0|||||1.9|1.6|1.7|2|1.6|0.8|0.9|1|1.2|1.3|0.9|1.1|1|0.6|-0.2|-5.7|0.1|1.4|1.5|1.7|0.7|0.4|-0.6|0.8|0.6|0.1|0.1|1.8|0.9|0.6|0.5|1|0.7|-1.3|0.6|1.2|0.5|-0.6|-1.3|-9.9|-0.4|0.8|0.8|1.5|1.1|1.2|0.2|2.1|0.1|-0.7|-0.3|-0.2||1.4|0.9|9.1|-2|-2.1|-6.2|-7.8|0.3|0.4|-0.5|-0.6|-5.08|-0.231|1.491|1.111|-2.149|-1.92|-0.571|-1.37|-1.155|-1.369|-0.833|0.251|0.317|0.332|0.319|0.336|0.296|0.104|0.093|-0.584|0.039|0.053|0.127|0.363|-0.512|-0.398|0.047|0.909|-0.785|-1.079|1.606|1.09|2.642|1.203|1.206|0.078|-0.464|-0.683|0.331|0.005|0.709|0.859|0.833|0.611|0.532|0.398|0.13|0.002|-1.677|-0.057|-1.329|-3.366|-0.459|-0.624|0.146|-1.638|-0.343|0.447|0.646|0.349|0.049|0.1|0.439|0.338|-0.168|0.444|0.625|0.755|0.979|1.206|1.728|1.536|0.13|0.486|0.342|0.648|0.026|0.127|-0.844|-0.496|-0.554|-1.057|-0.707|-1.646|-0.333|-0.029|0.012|-0.205|-1.82|-0.657|0.847|0.51|0.095|0.3|-0.053|0.144|-0.807|-0.797|-0.307|-1.182|-0.382||
2025-07-04 06:09:49|usamicro_0218|CIZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.3214|1.3722|1.3771|1.3477|1.4374|1.3737|1.4859|1.5601|1.2912|1.5454|1.662|1.6796|1.4105|1.5196|1.7717|1.913|1.7667|1.673|1.8019|1.9384|2.1327|1.9198|2.0265|1.9325|2.0874|1.9247|2.1111|2.1249|2.2338|1.8899|1.8601|1.7483|1.4159|1.6395|2.4756|2.1044|2.0543|1.8586|1.84|1.7374|1.7029|1.9756|1.6961|1.7815|1.7093|1.9549|1.8543|1.6224|1.7863|1.6632|1.7516|1.629|1.7402|1.4144|1.6037|2.0095|2.1222|1.7972|2.0925|1.8982|1.6619|1.5935|1.8286|1.8365|2.3303|1.5262|1.779|1.7523|1.6792|1.4373|1.7835|1.6075|-1.1242|1.7724|1.6881|1.4968|1.7157|1.227|1.371|1.333|1.972|1.16|1.462|2.083|2.226|1.897|1.907|1.88|1.81|2.036|2.541|2.58|2.463|1.14|0.3|1.207|-0.793|||||||
2025-07-04 06:09:54|usamicro_0219|KMPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:55|usamicro_0220|EVFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7909|-1.6022|-2.2795|-4.0409|-2.8967|-6.9024|-9.4774|-17.2621|-9.5152|-6.0266|-2.6575|-2.3625|-1.9721|-5.269|-6.512|-74.031|-19.493|-69.056|-23.244|-18.431|-14.981|-18.068|-35.45|-13.798|-12.717|-19.146|-52.666|-29.899|-40.598|-46.151|-33.426|-74.061|-51.554|-31.888|-125.98|89.506|-8.336|-2.354|-8.558|66.005|-2.114|-4.809|1.351|-2.365|-3.037|0.956||
2025-07-04 06:09:57|usamicro_0221|ZSAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:58|usamicro_0222|MTBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:59|usamicro_0223|WTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:00|usamicro_0224|EAST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:01|usamicro_0225|RMBL|net_income|0.34272300469484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.028|-0.0437|-0.0569|-0.007||-0.0114|-0.0083|-0.0146||-0.0181|-0.0279||-0.9229|-1.8922|-2.3175|-3.4407|-3.6139|-4.7363|-7.0062|-9.8254|-8.2763|-13.0016|-8.8718|-15.0274|-22.0383|1.0445|1.487|-5.492|-4.452|-3.39|-22.544|20.66|9.141|14.033|3.039|-287.713|-16.9|-13.6|-16.5|-168.5|-10.3|-0.7|-11.2|||||
2025-07-04 06:10:05|usamicro_0226|ETTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:06|usamicro_0227|COCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.015|-0.0387|-0.0211|-0.0144|-0.0088|-0.0086|-0.0172|-0.0073|-0.0061|-0.0107|-0.0034|0.059|0.2569|-0.7154|-0.0133|-0.5684|-2.4997|-1.846|-3.646|-0.7144|-0.0987|-3.5054|-1.058|-1.03|-1.005|-0.794|-0.372|4.73|-2.549|-1.907|-16.542|-2.623|-0.508|-30.449|-4.012|-3.227|-1.881|-65.754|-2.548|-1.002|-2.26|5.197|-1.553|-1.343|-1.868|-44.286|2.971|-1.515|-1.78|-47.845|-1.99|-3.495|-2.67|-1.493|-2.738|-3.821|-3.941|-3.685|-4.208|-24.428|-5.7|-4.501|-5.189|-4.166|-4.165|-4.464|-3.956|-5.343|-4.939|-3.266|-2.301||
2025-07-04 06:10:09|usamicro_0228|EYEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1569|-1.1063|-0.9766|-0.8846|-2.1624|-3.4296|-3.3191|-4.3213|-6.1831|-5.9324|-5.3335|-4.6494|-5.2415|-5.4509|-5.0156|-5.0965|-4.2069|-5.3517|-4.8414|-5.5686|2.9833|-7.3397|-7.2391|-7.309|-6.1234|-5.7394|-6.2159|-7.3387|-7.9671|-10.9221|-11.0537|-7.8879|-19.9548|-3.4835||
2025-07-04 06:10:11|usamicro_0229|RNGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4|-0.7|||||-3.5|-3.1|-5.7|-0.7|2.1|1|2|1|-0.5|-0.7|1.5|-4.9|-3.2|-3.7|-4.6|-5.6|-5.6|24.4|-5.7|-0.4|13.6|7.6|6.2|6.1|9.4|2.1|-0.8|4.7|8.7|5.8|0.6||
2025-07-04 06:10:14|usamicro_0230|ALJJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:15|usamicro_0231|MRBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.939|0.66|0.102|1.244|1.398|0.288|1.27|1.802|2.727|2.364|2.006|2.022|3.317|3.136|2.516|5.713|9.212|8.997|10.17|8.258|9.438|7.719|5.535|5.938|5.798|4.561|4.021|4.645|4.005|0.57|2.676|3.326|4.743|5.601|2.399||
2025-07-04 06:10:17|usamicro_0232|LUB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:18|usamicro_0233|NTIP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1|-1|-1.2|-2.677|-1.83|-1.875|-1.393|-1.846|0.86|-2.618|-1.114|-1.917|-1.012|-1.721|-1.323|-1.816|-1.524|-2.034|-1.79|-0.557|-0.276|0.28|-0.215|-0.403|-0.363|-0.218|-0.28|-1.092|-0.731|-0.229|-0.32|-0.052|-0.316|-0.3|-0.44|-0.902|-1.06|-1.337|-0.134|-0.467|-0.319|-0.402|-0.383|-0.514|-0.964|-0.297|-0.457|-0.862|-0.658|-1.157|21.805|-0.755|1.666|6.666|0.248|-0.087|1.923|0.737|0.194|-0.228|1.392|0.782|-0.208|-0.95|1.396|1.601|-0.036|-1.195|1.53|-0.22|0.407|2.39|3.82|8.23|10.832|0.341|2.268|1.544|0.648|-0.327|8.601|-0.564|0.246|-0.577|-0.24|-0.208|-0.411|-0.933|-1.337|-0.584|1.687|-1.475|9.451|-0.783|6.589|-0.976|-1.312|-1.532|2.226|-1.708|-0.623|-0.476|-0.81|0.452|-0.92|-0.658|-0.316|-1.14|-0.363||
2025-07-04 06:10:23|usamicro_0234|ETON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.802||-3.018|-3.082|-2.91|-3.73|-7.41|-3.249|-4.965|-2.696|-9.049|-4.73|-6.504|-7.687|5.116|-2.016|-6.094|1.039|-5.33|-1.558|-3.045|0.912|-2.66|4.559|-0.579|-2.256|-0.811|-3.041|0.627|-0.598|-1.572||
2025-07-04 06:10:25|usamicro_0235|LAZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:26|usamicro_0236|DLHC|net_income|0||||||||||||||||||||||||-0.2||-0.2|-0.7|-0.1||-0.2|-0.7|||||||||0.1|0.1|0.1|0.1|0.2|0.2|0.1|0.1|0.2|0.3|0.1|-4|0.4|0.3|0.2|-1.5|0.2|-3.2|-0.1|0.3|0.5|0.2|1.8|0.2|0.3|0.5|0.489|0.449|0.4|0.198|0.31|0.015|0.641|0.301|0.419|-0.012|0.631|0.444|2.043|-0.048|0.085|-25.957|-2.264|-0.749|-1.847|-0.984|-0.856|-0.392|-0.58|-0.621|-1.25|-3.104|-0.018|-0.212|4.194|-35.748|-0.513|-1.002|-1.242|-1.935|0.035|0.064|0.541|0.506|0.048|-0.559|-0.533|-3.311|-1.785|-1.008|-0.576|-2.438|-0.337|-0.183|-0.14|-3.66|-0.389|-0.715|-0.568|-0.354|-0.128|-0.109|0.068|0.01|0.133|0.197|0.251|4.775|0.134|-0.082|0.437|8.239|-0.116|0.337|0.776|2.387|0.324|0.979|0.945|1.04|-2.851|1.316|1.614|1.757|1.69|1.265|0.803|1.566|1.551|2.076|2.124|1.362|1.814|2.567|2.88|2.884|7.804|7.178|4.864|3.442|1.547|0.805|1.738|-2.629|2.151|1.812|1.139|2.295|1.115|0.878||
2025-07-04 06:10:32|usamicro_0237|BWEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004||-0.023|-0.0013|-0.0022|-0.0011|-0.0012|-0.0013|-0.0018|||-0.0001|||||-0.0015|-0.0025|-0.0005|-0.0005|-0.3233|-0.6634|-1.0514|-1.0846|-1.1464|-0.8266|-0.7014|-0.0606|0.1812|0.4791|0.6834|-4.7057|-3.443|-1.973|-3.439|-16.43|-7.15|-5.426|-4.944|-92.599|-14.124|-14.181|-8.299|-48.571|-5.18|-4.458|-6.586|-5.724|-3.86|-4.231|-3.938|-5.878|-4.759|0.404|-2.398|-3.746|-1.043|1.86|-1.814|-5.172|-5.015|1.615|-7.613|-10.794|-0.377|-0.474|0.872|0.298|6.327|-0.78|-2.207|-6.981|-4.838|-6.116|-0.783|-12.409|-1.042|-1.018|-0.898|-1.565|0.954|0.529|-1.003|-1.967|-1.21|10.252|-2.105|-4.09|-2.404|-2.703|-1.772|-2.851|0.769|1.415|4.394|1.071|1.51|0.482|0.074|-0.914|-0.37||
2025-07-04 06:10:37|usamicro_0238|INOD|net_income|0|||||||||||||||||||||||||||||||||||||||||0.1|0.2|0.1||-0.4|0.1|0.2||0.3|0.4|0.4|0.4|0.3||-0.4|-0.5|-0.4|-2.4|-1.3|-0.1|0.4|0.6|0.5|0.8|0.3|1|0.6|0.3|0.2581|0.4293|1.4682|4.0125|2.683|0.11|0.04|-1.485|0.243|-0.899|-2.521|-1.988|-1.113|-0.636|1.49|0.734|2.08|1.577|3.103|1.097|0.299|-0.517|-0.875|-0.558|-1.346|-2.952|-2.196|-0.829|-0.643|0.862|2.115|2.232|0.833|0.036|1.108|4.681|3.581|3.204|1.296|-0.768|-1.404|-0.874|0.313|1.218|0.015|0.807|1.376|2.273|3.432|2.088|1.289|0.664|0.316|-0.121|-11.692|0.864|0.189|-0.663|-0.219|-0.281|-1.84|-0.799|0.406|-0.593|0.003|-1.778|-2.766|-0.983|-1.73|-0.166|-1.068|-2.091|-0.268|-0.466|0.688|-0.207|-0.452|-0.653|-0.563|-0.433|-0.291|-0.484|0.206|1.185|0.398|-0.103|-0.8|-1.168|-2.815|-3.833|-3.327|-1.96|-2.116|-0.815|0.371|1.652|0.989|-0.014|17.389|10.296|7.787||
2025-07-04 06:10:42|usamicro_0239|CFRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:43|usamicro_0240|PANL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|-0.0648|6.5933|1.2299|-2.9096|-17.0421|7.5999|5.4606|3.0027|-4.787|1.1971|0.1296|6.0643|0.0659|1.3468|-4.7372|7.1813|4.0219|4.325|5.773|8.277|-0.6179|3.7026|4.0325|8.3216|-4.3987|-6.7954|3.0052|7.5522|7.5901|5.8542|19.2273|26.9952|15.1502|20.168|25.0324|18.7884|15.5026|3.4743|2.8445|18.8683|1.1362|11.6742|3.6828|5.111|8.4354|-1.9809||
2025-07-04 06:10:46|usamicro_0241|PRTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.783|1.783|1.783|1.783|1.586|1.586|1.586|2.061|1.216|1.216|0.187|-0.022|0.235|0.773|0.894|-5.498|-0.875|-12.063|-0.491|-3.477|-0.679|0.629|0.781|0.586|1.547|0.462|-13.039|-2.896|-0.245|-2.564|-5.308|-7.019|-0.788|-1.696|-2.711|-30.783|-3.343|-9.567|-1.399|-1.325|0.201|-2.18|-2.494|-2.406|-0.06|-0.775|0.008|-1.597|0.99|0.681|-0.36|-1.914|0.257|26.918|0.919|-3.52|0.568|-0.797|-0.18|-4.48|-3.581|-1.457|-1.424|-25.087|-0.978|1.568|1.385|-3.488|-2.722|2.072|-4.659|-5.03|2.103|4.118|-0.948|-6.224|1.051|-0.671|-2.517|-6.086|-6.478|-8.687|-10.018|-15.418|-15.283||
2025-07-04 06:10:50|usamicro_0242|LPTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|-0.7|-0.7|-0.6|-0.8|-0.9|-0.7|-0.7|-0.9|-0.9|-0.9|-1.6|-1|-0.9|-0.9|-0.8|-1.3|-1|-2.1203|-11.5168|-16.9387|-8.845|-9.1539|-25.8258|-10.3563|-17.6174|-5.0354|-17.6742|-8.0575|-8.1271|-2.8312|-2.1761|-1.3798|-1.9791|-1.0696|-1.1699|-1.5821|-0.893|-0.306|-0.6987|-0.8076|-0.6181|-1.1177|-0.8254|-0.4549|-0.3443|-0.5196|-1.2958|-1.503|-1.6432|-1.1903|-1.1313|-1.0238|-1.7255|-0.7562|-0.3176|-0.7064|0.0417|0.0121|0.0917|-0.8529|-0.3737|-0.3757|0.0004|-0.1984|-0.3433|-0.519|0.1959|0.1012|0.1408|0.2171|-0.2438|-0.0803|-0.202|-0.1333|0.1025|-0.579|0.1412|0.0898|-0.3672|0.843|-0.5356|0.7758|0.3315|0.1405|1.0977|0.1008|6.3641|0.2177|0.4234|1.2263|-0.8072|-0.5829|0.0163|-0.352|-1.7617|-1.3752|0.7691|0.816|0.657|0.0971|-0.1465|-0.2226|-2.9132|-0.6321|-1.0553|-0.495|-1.3598|-1.3807|-0.6941|-1.1633|-0.8088|-1.3424|-1.7137|-2.5975|-2.3538|-1.6227|-2.612|-3.5825||
2025-07-04 06:10:56|usamicro_0243|SITO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:57|usamicro_0244|CLBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:58|usamicro_0245|PIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:59|usamicro_0246|PRPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|1.1|4.4|9.1|1.3||3|2.5|-1.9|-1.1||-1.3|-3.9234|-1.6523|0.1144|0.2649|-0.4029|-0.6804|0.3136|0.9857|-1.7008|-1.4502|-0.2889|-2.8031|-0.9466|-1.0551|0.1341|2.5421|-0.7816|-0.9125|0.1774|1.9696|-0.1545|-1.7904|2.9985|2.1631|-1.4543|-2.6183|1.0786|1.2456|-1.9282|-3.4172|1.3288|1.6607|-1.5695|-2.8787|0.8791|-1.965|-2.199|-4.625|1.202|1.781|-1.062|-2.254|0.947|-1.131|-1.013|-0.974|1.11|-1.833|-0.688|-1.93|1.074|0.452|0.29|-1.719|1.236|0.598|-0.804|-3.138|-3.216|-0.676|-1.38|-1.566|0.602|-1.256|-1.336|-1.127|0.167|-0.572|43.888|-2.305|-0.777|-0.216|0.043|-0.259|-1.057|-0.467|-1.013|-1.238|-0.428|-0.467|-0.809|0.07|-0.408|-0.978|1.057|-1.395|-3.978|10.589|12.494|7.446|0.968|-2.444|0.55|-3.44|-5.141|-8.751|-6.265|-6.153|-6.587|-34.359|3.966||
2025-07-04 06:11:05|usamicro_0247|SLNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.014|-2.157|-1.59|-0.9742|-0.834|-2.793|-2.393|-7.2186|-11.651|1.881|-3.293|-2.8445|-3.189|-3.513|-2.75|-2.6132|-2.887|-3.969|-3.786|-4.743|-3.804|-7.058|-2.736|0.263|-7.03|-10.008|0.889|-14.625|-5.858|-7.384|-8.545|-2.852|-8.954|-10.988|-8.14|-2.828|-5.724|-6.725|-6.132|-5.486|-8.356|-8.475|-10.861|-11.296|-21.398|-21.854|-76.616|-55.982|-43.773||
2025-07-04 06:11:08|usamicro_0248|AGRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:09|usamicro_0249|JCS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:10|usamicro_0250|VICL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:11|usamicro_0251|UFAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:11|usamicro_0252|ALPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:12|usamicro_0253|ISDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:13|usamicro_0254|STRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||-0.4|-0.1|-0.3|0.5|-0.8|-0.1|-1.2|-2.6|-2.8|-3.5|-2.7|-3.7|-3.1|-2.9|-2.1|-2.7|-1.6|-1.6|-0.5|0.4|0.3148|-0.6388|0.0394|0.3055|0.1015|-0.5698|0.4983|0.1803|0.0983|0.2016|0.2524|0.4597|-0.6758|0.2136|0.4817|0.9997|-0.4211|-0.4623|-0.1564|1.5975|-0.2765|0.5193|-0.4545|2.7628|-0.0799|0.2147|-0.3343|0.296|-0.4433|-1.0713|0.0032|0.7758|-0.8146|-0.429|0.0146|-0.1459|0.0163|-0.0179|-0.2958|1.5855|-1.1764|-0.0759|0.0946|-1.7929|-0.2808|-0.0069|0.2958|0.0045|0.4916|-0.4633|2.3996|-7.8067|-2.7098|-0.8282|-6.2324|-1.9467|-2.6712|-2.275|-2.2556|-4.8096|-1.866|-0.5642|-0.4567|-1.4032|-1.4776|-0.7343|-1.9305|-1.0192|-2.0425|-1.0981|0.0035|0.0381|-0.569|-1.522|-0.678|-3.097|0.313|-0.608|-0.164|-2.404|3.673|-1.135|-1.055|-1.187|-2.142|-0.06|-4.31|-0.03|-2.787|-3.272|-3.138|-2.182|-2.901|-2.515|-11.911|-1.37|-2.739|-2.803|-2.476|-2.141|-1.645||
2025-07-04 06:11:18|usamicro_0255|GTIM|net_income|0||||||||||||||||||||||||||||||||-0.1|-0.1|-0.1||-0.1|-0.1|-0.1|-0.2||-0.3|-0.5|0.2|0.1|-0.2|-0.1|-0.1||-0.6|-0.3|-1|-0.4|-0.5|-0.1|-1|-0.2|-0.6|-0.2|-0.1|-0.1|-0.3|-0.1|0.1|0.1|-0.1|0.1|-0.474|-0.2|-0.129|0.071|0.036|-0.012|-0.087|0.051|-0.034|0.062|-0.092|0.201|0.077|-0.137|-0.201|0.051|0.055|-0.336|-0.211|-0.057|-0.061|-0.234|-0.229|0.042|0.003|-0.322|-0.163|0.291|0.211|-0.258|-0.146|0.079|0.354|-0.255|-0.37|-0.121|-0.33|-0.766|-0.481|-0.18|-0.219|-0.634|-1.204|-0.565|-0.529|-0.405|-0.399|-0.007|-0.202|-0.367|-0.395|-0.013|-0.001|-0.34|-0.325|0.141|-0.163|-0.223|-0.48|0.162|-0.149|-0.41|-0.435|0.106|-0.052|-1.124|-0.673|0.547|-0.071|-0.633|-0.711|-0.247|-0.664|-0.583|-0.431|0.304|-0.324|-1.051|-0.45|0.54|-4.176|-0.811|-14.916|0.289|1.522|0.802|1.097|13.634|1.254|0.33|-2.15|0.469|-1.29|-0.127|10.621|0.842|-0.25|-0.556|0.618|1.321|0.23|0.164|-0.624||
2025-07-04 06:11:24|usamicro_0256|AZRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:25|usamicro_0257|AIRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0768|0.0922|-0.0353|0.2469|0.1795|-0.1416|-0.2143|0.0417|-0.468|0.0112|-0.9844|0.0404|0.1388|-0.0948|-0.0568|0.0923|0.0684|0.1838|0.3519|-0.0907|-0.8689|0.1859|-0.4407|1.4714|0.2765|0.212|-1.6079|0.1364|0.1396|-0.0322|-0.5803|-0.0715|-0.3154|0.606|-0.0171|-0.013|-0.02|-8.862|-7.649|-0.37|-0.723|||||||||||0.82|0.319|0.614|0.793|0.279|0.226|2.534|0.7|0.341|0.616|0.38|-0.67|0.104|-0.601|0.337|-0.672|-1.43|-0.252|-2.047|-11.894|-1.154|-1.972|-2.88|-16.545|-1.468|0.185|-3.13|-6.579|-0.923|-0.735|0.187|-1.261|1.058|-1.584|-0.477|2.099|-0.152|0.239|-0.066|1.606|-0.028|-0.007|-0.142|-0.899|-0.618|-0.395|-1.299|0.181|-0.706|0.298|-0.404|-0.554|-0.988||
2025-07-04 06:11:29|usamicro_0258|MBRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.332|-0.739|-1.432|-1.423|-0.329|-3.424|-2.866|-3.185|-1.927|-5.125|-2.038|-2.785|-4.041|-1.221|-4.145|-3.797|-1.209|-10.112|-3.395|-2.639|-4.445|-4.244|-4.379|-2.825|-6.867|-6.777|-8.611|-6.77|-7.915|-5.976|-5.609|-10.269|-4.97|-4.319|-10.592|-1.882|-6.436||
2025-07-04 06:11:32|usamicro_0259|VTSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0944|0.287|-0.1237|-1.4207|-0.2302|-0.6403|-0.6494|-0.9429|-0.7871|-0.7683|-0.559|-0.5737|-0.3205|-0.5278|-0.4834|-0.2585|-0.5235|-0.5349|-0.217|2.8415|-0.8005|-0.2852|-0.0295|-0.8798|-0.2655|-0.3219|0.2157|-1.017|-0.4761|-0.3625|-0.3184|-0.4432|-0.5182|1.0636|0.8506|7.8555|0.2183|0.2796|0.3645|0.5526|0.0304|0.3661|0.38|0.2433|0.3334|0.4235|0.3857|-1.8354|0.246|0.6082|-0.632|-0.1088|0.53|-0.1323|0.8363|0.3467|0.2384|0.088|0.052|0.8829|0.1849|0.2399|0.9889|0.1233|2.3565|0.322|-0.0101|-0.3112|0.4019|1.6481|0.7421|0.4702|-0.0858|2.1129|0.061|-1.2701|-0.3129|-0.6337|0.9371|-0.0658|-0.3894|-0.6013|0.8681|1.601|0.6552|0.5294|1.343|0.0126|0.5771|0.7874|-0.8029|1.3943|2.9464|1.0266|1.6348|3.543|0.4682|1.2007|0.5831|-1.6363|1.2641||
2025-07-04 06:11:37|usamicro_0260|WSTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.653|-0.595|-1.695|-1.927|-6.748|-4.336|-4.52|-4.516|1.433|-6.367|-6.631|-10.241|-9.653|-8.467|-3.432|-3.059|-1.295|-0.396|-7.616|-8.034|-19.978|-59.188|-16.836|-18.12|-100.814|-31.66|0.459|0.796|2.258|3.761|4.596|4.939|5.75|19.592|3.287|4.37|3.663|28.374|4.149|3.023|3.165|2.51|2.677|3.607|1.837|0.572|-0.916|-0.668|-2.502|-72.144|-5.521|-5.109|-4.022|-1.942|1.978|2.887|2.736|2.726|4.602|4.763|2.937|55.634|21.131|3.498|19.802|-2.448|-1.74|-2.175|-1.965|-38.158|-2.764|1.328|1.925|3.887|-2.818|-15.544|-27.54|-13|-3.866|-2.473|-4.797|-5.076|-7.768|-5.81|-1.807|-0.556|-0.572|0.72|0.799|-0.916|-0.039|-1.741|-1.556|-8.046|-2.157|-3.561|-1.544|-2.84|-0.825|-0.885|-0.934|-0.09||||||0.388||||0.796||||0.403||||
2025-07-04 06:11:42|usamicro_0261|IMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:44|usamicro_0262|MHH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.437|1.392|1.145|0.972|1.099|1.162|0.289|0.495|0.256|0.427|0.219|0.063|0.109|0.187|0.304|0.037|0.382|0.441|0.253|0.352|0.458|0.601|0.728|0.575|0.789|1.48|0.961|0.869|0.893|0.879|0.782|0.195|0.382|0.887|1.289|0.011|0.945|0.924|0.64|0.201|0.696|-0.136|0.865|1.38|2.817|1.62|0.874|0.964|5.958|1.949|2.274|1.869|2.969|2.998|2.025|1.194|3.738|3.406|3.883|2.332|2.436|2.406|1.538|0.261|-2.173|0.125|-5.351|-0.161|1.391|1.875|0.297|-1.439||
2025-07-04 06:11:47|usamicro_0263|CNAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:48|usamicro_0264|SPHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:49|usamicro_0265|MSN|net_income|0||||||||||||||||||||||||||||||||||||||-14|-14|-14|-14|13.8|13.9|13.9|13.9|-2.9|3.6|4.7|2|-1.4|0.1|-4.4|-7.7|-4.7|-6|-5.6|-7.6|-2.7|2|0.5|-1.2|0.8|0.6|0.3|-1.411|0.4|0.9|1.1|1.22|3.045|5.118|3.708|0.782|2.193|4.739|4.131|8.344|-2.886|5.952|3.278|9.61|-0.445|0.681|2.813|-4.123|1.804|2.162|1.905|0.034|0.416|13.92|1.395|0.899|0.581|3.804|3.695|-4.622|0.442|-3.284|1.114|-7.293|-0.268|0.026|-2.089|-2.486|1.106|3.221|3.413|3.575|5.879|3.223|4.184|2.632|3.337|1.763|3.171|2.363|3.84|1.947|1.693|-1.481|1.369|0.388|-1.381|0.941|0.651|0.047|2.854|-1.659|0.121|-0.71|-0.066|-0.313|-0.054|0.165|0.448|-0.796|-0.89|-1.042|-1.171|-3.748|-0.85|-0.595|-0.529|-0.463|-0.987|-0.876|-0.988|-1.456|-1.125|-0.956|-0.945|-0.95|-0.915|-0.632|-1.164|-0.915|-1.077|-0.153|-0.241|0.111|-0.565|2.635|-0.421|-0.883|-0.962|-0.881|-0.527|-2.361||
2025-07-04 06:11:55|usamicro_0266|RNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:56|usamicro_0267|CNFR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.229|-1.536|-2.234|0.064|0.463|0.579|1.326|-2.304|-2.028|-0.513|-1.475|-4.421|-1.798|-1.067|-18.898|0.221|0.213|-1.113|-3.551|-4.776|-0.68|-2.884|-1.23|-3.028|-4.725|1.505|0.541|3.274|-4.636|5.552|-1.209|-0.801|-2.87|-8.399|-1.523|2.111|1.001|-4.739|-2.706|-19.46|0.231|-3.792|53.29|-25.382|0.522||
2025-07-04 06:11:58|usamicro_0268|JASN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:59|usamicro_0269|VIVE|net_income|0|||||||||||||||||||||||||||||-0.1||||-0.5|-0.6|-0.6|-0.6|-25.1|-0.9|-1|-1|-0.9|-1.3|-0.9|-0.9|-0.7|-0.6|-0.9|-0.4|0.2|-0.6|-0.8|3.2|1.3|-0.9|-0.6|-1.3|-3|-2.7|-3.6|-5.1|-3.9|-5.4|-4|-3.3|-2.2|-1.7|-1.4|-1.255|-2.183|-0.882|-1.317|-3.028|-1.176|-1.14|-0.988|-0.598|-0.259|0.135|0.219|0.21|0.015|0.203|0.225|0.074|-0.35|-0.251|-0.436|0.204|-0.184|-0.29|-0.397|-0.397|1.291|0.072|-0.08|0.036|-0.686|-0.363|-0.499|-0.819|-0.762|-0.671|-0.285|-0.222|-0.358|-0.307|-0.358|-0.603|-0.561|-0.199|-0.005|0.259|-3.787|-0.541|-0.401|-1.029|-6.779|-1.444|-3.165|3.001|-7.808|7.946|-0.609|3.972|-2.412|2.329|-2.504|-1.742|-2.524|-3.006|-3.219|-3.677|-4.106|-5.316|-4.869|-5.82|-6.695|-10.425|-9.615|-10.224|-12.669|-11.516|-12.304|-13.492|-10.029|-9.724|-7.956|-14.817|-6.31|-7.115|-3.735|-4.755|-5.791|-4.05|-5.858|-6.328|-5.886|-5.799|-4.976||||||||||||
2025-07-04 06:12:05|usamicro_0270|CLRO|net_income|0||||||||||||||||||||0.1|0.1|0.1|0.1|0.1|0.2|0.1|||-0.2|-0.1||-0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|||0.2|0.2|-0.7|-1|-0.4|||0.2|0.2|0.2|-0.1|0.082|-0.1|-0.1|-0.3|0.1271|0.2|0.3|0.4|0.5044|0.5|0.5171|0.6|0.944|1.1|1.0518|1.2403|1.0366|1.5297|1.5399|1.601|-1.0526|1.4117|1.4919|2.0709|-11.6355|-1.1598||||||||12.956|0.406|0.395|2.318|0.002|0.081|0.54|-0.512|0.677|1.084|1.223|2.225|-0.924|1.782|1.061|3.737|1.134|0.604|0.339|0.15|-0.275||0.217|0.353|0.987|0.817|0.812|1.321|3.375|1.421|0.478|0.65|1.004|24.515|0.731|1.045|1.663|1.741|0.485|0.882|1.594|2.634|1.272|1.515|2.417|1.572|1.368|0.955|1.209|-1.088|-0.468|-0.82|-9.276|-3.608|-1.846|-2.163|-10.142|-2.536|-2.349|-2.098|-1.976|-1.985|-1.847|-1.937|-1.26|5.549|-1.655|-1.586|-2.169|-2.284|-1.967|-0.257|-1.248|24.028|-0.832|-1.019|-1.351|2.642|-1.898|-2.82|-2.062|-2.203|-2.834||
2025-07-04 06:12:11|usamicro_0271|BSQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:12|usamicro_0272|TST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:13|usamicro_0273|OBLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:14|usamicro_0274|FUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:15|usamicro_0275|POLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2425|-0.1923|0.5762|0.3625|1.7813|1.6828|0.5929|-0.3491|-0.4099|-0.5913|-0.3188|0.2234|-0.7571|0.0042|0.071|0.567|0.048|-4.731|-0.201|-2.298|-4.723|-3.649|-1.903|-0.866|0.942|0.413|-1.12|-0.739|-2.381|-1.344|-1.113|-0.436|-1.844|-3.155|-2.142|0.501|0.013|-3.049|-1.265||
2025-07-04 06:12:18|usamicro_0276|CLIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.112|-0.0728|-0.8922|-0.7062|-0.7912|-0.5864|-0.865|-1.02|-1.132|-1.172|-1.357|-1.405|-1.362|-1.16|-1.646|-1.626|-1.721|-2.302|-1.583|-1.796|-1.961|-2.558|-2.589|-2.431|-3.846|-2.307|-2.379|-2.236|-2.472|-2.593|-2.278|-2.389|-2.292|-2.541|-2.329|-2.426|-2.108|-1.616|-1.963|-1.39|-1.677|-1.854|-2.021|-2.29|-2.353|-1.227|-1.49|-1.638|-1.312|-1.318|-1.429|-1.478|-1.332|-0.955|-1.108|-1.872|-1.155|-1.164|-2.076||
2025-07-04 06:12:21|usamicro_0277|ENSV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.0359|0.2749|0.3287|0.732|0.8469|0.5909|-0.0011|-0.1334|-0.0921|0.1045|-0.0442|-0.0157|0.0287|0.0889|0.0502|0.093|0.0768|-0.0193|0.2216|0.4621|0.7025|0.1009|0.4613|1.1053|0.4304|1.173|0.2712|0.3466|0.417|-0.1095|0.1496|0.1622|0.2048|0.2861|0.115|-1.3536|-2.3373|1.483|-0.1799|-0.1622|-0.1286|-0.0845|-1.0058|-0.1635|0.8851|-0.8503|-1.1304|-0.8716|0.2779|-0.4397|-0.4722|0.549|3.934|0.1909|-0.9194|1.0957|4.186|-0.851|-1.848|2.5188|2.8919|-1.6145|-1.6482|-0.8902|-1.0756|-2.3807|-2.3578|-2.737|0.05|-2.527|-2.509|-1.907|2.041|-3.282|-4.108|-0.516|4.303|-3.209|-5.404|-3.342|-2.837|-4.357|8.405|-3.72|-3.902|-1.433|0.369|-3.086|3.14|-3.935|-3.076|-1.704|-1.004|-2.554|-3.016|-1.943|0.74|-2.327|||||
2025-07-04 06:12:25|usamicro_0278|CVV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2928|0.0428|0.1282|0.2824|0.0761|0.1402|0.3198|0.3925|0.3887|0.4431|0.2415|-0.1991|-0.0232|-0.399|0.3998|0.1906|0.0283|-0.3132|-0.1085|0.0564|-0.0916|-0.2431|-0.3308|0.7362|0.0011|0.2932|0.0348|0.0618|0.1129|0.0231|0.2289|0.2395|0.0964|0.1649|0.276|0.2398|0.0192|0.0072|0.1291|0.4763|-0.0863|0.0106|0.1031|0.1517|-0.0904|0.1039|0.143|0.3753|0.6874|0.7784|1.2386|1.0747|0.7282|0.3208|0.18|-0.7933|-0.44|0.8737|-0.4385|-0.5555|-0.2681|0.202|0.8579|-3.2653|0.6682|1.3349|0.8111|0.3908|-0.3378|-0.4956|-0.0854|0.7696|1.024|1.2569|1.3959|1.5846|0.5584|-1.3305|-2.5028|-1.9261|-2.1769|-1.3927|-0.138|-2.62|1.6585|-1.1344|-1.2916|-5.3074|-1.5055|1.4704|5.9734|-1.1913|-0.997|-0.839|0.063|1.549|-0.04|-1.113|-0.753|-2.274|-1.472|-0.761|0.203|0.132|0.36||
2025-07-04 06:12:30|usamicro_0279|WHLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0701|-0.0552|-0.1|-0.2308|-0.1686|-0.1402|-0.2592|-0.3661|-0.3963|-0.4337|-1.271|-1.7197|-0.236|-1.1586|-1.824|-3.5145|-4.0532|-3.7608|-4.855|-6.7297|-2.1745|-3.229|-2.698|-1.512|-3.764|-1.119|-0.713|-2.062|-8.2|-1.825|-1.525|-0.602|-12.548|0.642|-7.051|-0.959|-0.671|-1.868|0.254|0.707|1.152|-4.049|-3.067|3.026|-5.353|-4.58|-0.052|-4.24|-3.582|-3.101|-3.97|-14.061|16.445|-8.707|-5.056|-33.32|37.507|3.536||
2025-07-04 06:12:33|usamicro_0280|FTNW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:34|usamicro_0281|LEU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.1|32.1|16.2|41|16.1|32.6|22.6|-62.4|4.6|20.9|45.4|7.5|-4.7|9.5|4.3|7.1|1.2||2.1|4.3|3.4|-0.8|-9.8|7.4|-2.3|28.2|0.9|-3|-5.2|29.6|34.6|21.6|9.9|40.1|39.3|-13.4|45.6|25.1|4.4|10.8|8.4|25.1|-2.1|17.3|-6.2|49.5|-9.7|7.2|1|9|-16.6|-21.2|-6.9|-446.4|-28.8|-92|4.5|-1084.3|-2|-40.9|-44.3|-71.7|-50.8|-28|418.9|-42.3|-15.4|-15.1|-55.1|-101.8|-14.6|-2.9|-41.3|-8.2|7.6|-22.4|-8.5|35.5|-25|-26.1|-7.8|-45.2|-20.9|-15.6|22.8|-2.8|11.3|33.7|-7|16.4|5.1|11.6|42.1|116.2|-0.4|37.4|-6.1|21.3|7.2|12.7|8.2|56.3|-6.1|30.6|-5|53.7|27.2||
2025-07-04 06:12:39|usamicro_0282|BHTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:40|usamicro_0283|BMRA|net_income|2||||-0.3|-0.5|-0.1|-0.1|-0.1||-0.3|-0.1|-0.3|-1.2|-0.4|-0.4|0.1|-0.7|-0.1|-1.3||1|-0.2|-0.2|-0.1|-0.4|-0.1|-0.2|-0.3||-0.1|0.4|-0.2|-0.8||-0.1|-0.3|-0.5|0.1|-0.1|-0.1|-0.1|-0.1||-0.1|0.1|||||0.1|0.1|0.1|0.2|0.1|0.1|0.1|0.1|0.1|||-0.1||-0.1|-0.2|0.1|-1|-0.7|-0.8924|-1.3338|-0.9271|-0.592|-0.5138|-0.6668|-0.3042|-0.1394|-0.0154|0.0406|-0.1355|-0.1685|-0.0261|0.1206|-0.2179|-0.1136|0.0632|0.0451|-0.0501|-0.0688|0.0721|0.2091|0.0634|0.0018|0.0296|0.1355|0.0646|0.1064|0.1214|0.3002|0.8854|0.0034|0.1238|0.6975|0.1408|-0.103|0.2767|0.0396|0.0079|-0.3057|0.1336|-0.1673|-0.0122|0.0001|0.0734|0.0961|0.1178|0.1951|0.1814|0.0541|0.2916|0.2369|-0.0356|0.044|-0.1677|-0.2434|0.0265|0.1689|-0.2193|-0.238|-0.1172|0.2431|-0.0723|-0.0668|-0.135|-1.2257|-0.0554|-0.2029|-0.3041|-0.3458|-0.2071|-0.2687|-0.3225|-0.6676|-0.4517|-0.4772|-0.6787|-0.7853|-0.5063|-0.4853|-0.8609|-0.8247|-1.8924|-1.7181|-2.1245|-1.7112|-1.5426|-1.1253|-0.1042|-1.759|-2.072|-1.626|-1.65|-1.792|-1.132|-1.507|-1.918|-1.421|-1.316|-0.95|-1.163|||
2025-07-04 06:12:47|usamicro_0284|SAVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0911|-3.5133|-5.2707|-2.8877|-2.193|-3.0841|-3.3701|-5.6898|-4.0261|-3.7145|-3.0501|-5.1343|-4.617|-4.346|-5.969|-6.685|-10.163|-9.066|-9.231|-9.316|-8.589|-10.182|-8.767|-3.133|0.877|1.367|9.656|-5.711|12.636|3.365|3.173|1.131|2.57|-1.025|15.191|-1.389|-1.824|-0.034|-1.312|-0.297|-1.02|-0.804|-1.028|-9.171|-0.207|-1.2|-0.815|-0.391|0.03|-0.13|-1.55|-1.794|-0.408|-0.301|-0.762|33.015|-3.45|-3.246|-3.534|-2.156|-2.583|-3.374|-3.671|-4.517|-5.795|-3.015|-3.518|-2.522|-2.743|-4.16|-2.59|-2.418|-2.16|-2.452|-1.267|-0.677|-1.359|-1.059|-0.697|-1.516|-1.15|-1.136|-1.43|-2.618|-3.526|-5.125|-9.562|-14.172|-17.527|-19.328|-20.257|-19.134|-24.271|-26.376|-25.651|-20.919|25.043|6.155|-27.943|-27.597|-23.403||
2025-07-04 06:12:52|usamicro_0285|OBCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:54|usamicro_0286|ZDGE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.184|0.464|0.211|0.728|0.325|1.111|0.326|-0.779|0.163|-0.326|-0.239|-0.208|-0.82|-0.173|-0.309|-0.261|-0.706|-0.24|-1.195|-1.202|-0.801|0.1|-0.325|0.467|1.045|2.278|2.449|2.476|2.055|2.325|0.803|4.531|-0.169|1.606|-7.694|0.155|-0.015|-9.23|0.113|-0.039|-0.339|-1.679|0.185||
2025-07-04 06:12:56|usamicro_0287|SDPI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:58|usamicro_0288|RMED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:59|usamicro_0289|APDN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0002|-0.0002||-0.003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0082|-0.0002||||-0.1472|-0.433|-0.3259|-2.5223|-7.5425|-2.4366|-2.2311|-7.148|-12.3651|-16.6675|2.8512|-28.642|2.8195|2.0334|0.7611|-8.0171|-0.6712|-9.3702|1.808|-5.0713|-2.1327|-1.3257|-1.5287|-1.8157|-3.316|10.0377|-1.3306|-1.4464|-1.808|-1.3892|-2.5969|-2.1158|-1.3441|-2.5987|-2.155|-4.4174|-2.4099|-1.5439|-1.4296|-1.7673|-8.7048|-3.1276|-2.1356|-3.7185|-6.2916|-2.7504|-1.9191|-2.1055|-7.8286|-1.8856|-1.6709|-0.496|-2.9263|-3.4676|-3.367|-2.4151|-3.9614|-3.4289|-2.6108|-2.8547|-3.1837|-2.1462|-2.8877|-3.4753|-3.2343|-2.6868|-1.4779|-1.2241|-2.6627|-2.9521|-3.2894|-4.1229|-4.8096|-1.5168|-3.449|-4.5111|-4.7218|-1.7587|-1.1242|-0.6632|-3.8434|0.5883|-3.0998|-3.5923|-1.1051|-4.4705|1.8798|-3.2967|-2.6394|-3.3042||
2025-07-04 06:13:03|usamicro_0290|EMAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:04|usamicro_0291|PZG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2185|-1.2286|-1.324|-1.5342|-1.1612|-1.2143|-1.4554|-0.802|-0.735|-1.1006|-2.7046|1.9535|-1.8249|-1.4245|-3.0437|-1.0827|-1.8189|-1.6587|-1.5078|-1.0589|-1.4303|-1.1734|-2.3074|-1.0065|-2.3425|-1.4404|-1.6408|-1.3315|-1.7749|-1.3545|-1.4427|-1.9137|-2.7024|-1.347|-1.8741|-1.8402|-1.4325|-1.6478|-1.5301|-2.0742|-1.5746|-1.814|-2.5937|-1.5721|-2.0315|-2.6183||
2025-07-04 06:13:07|usamicro_0292|BLPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:08|usamicro_0293|ONCS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:10|usamicro_0294|NXTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:11|usamicro_0295|AMTX|net_income|0.081807081807082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0049|-0.0028|-0.0006|-0.0014|-0.0037|-0.0088|-0.0172||-0.013|-0.0177|-0.06|-5.1658|-4.2729|-3.6511|-2.6791|-2.4088|-2.403|-3.667|-2.4943|-1.9405|-2.1894|-1.7083|-2.5871|-4.2633|-6.3689|-5.4505|-2.2137|-8.3645|-9.748|20.6681|-6.8377|-9.814|-9.593|-8.289|3.258|7.687|2.722|0.464|-3.74|-8.643|-6.287|-5.755|-6.453|-5.113|-4.983|-4.095|-1.445|-8.527|-5.987|-7.51|-8.277|-10.368|-5.365|-5.857|-11.426|-9.729|-12.936|-6.326|-6.725|-12.052|2.192|-12.217|-14.582|-18.112|-10.557|-17.597|-0.881|-18.294|-0.209|-66.845|-22.41|-26.41|-25.279|30.711|-25.442|-24.231|-29.174|-17.935|-16.197|-24.529|||
2025-07-04 06:13:16|usamicro_0296|LPTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.894|-2.369|-10.206|-3.855|-3.397|-4.41|-10.056|-7.588|-6.903|-6.674|-5.829|7.356|-5.147|-7.477|-7.277|-5.731|-9.414|-6.905|-6.815|-6.593|-10.622|-7.364|-6.632|1.48|-8.603|-8.366|-7.935|-7.996|-7.231|-6.516|-7.057|-6.71|-9.134|-9.526|-11.139|-10.788|-10.376|-17.024|-15.094|-12.102|-41.863|-13.39|-13.696|-12.465|-13.82|-20.128|-18.176|-15.431|-15.435||
2025-07-04 06:13:19|usamicro_0297|APVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.022|-17.716|-12.68|-17.898|-12.889|-12.838|-71.741|-14.946|-9.945|-11.189|37.867|-9.76|-13.854|-13.144|-12.562|-14.128|-12.018|-13.332|-6.924|-8.174|2.897|-6.803|-6.791|-7.053|-7.256|-7.932|-6.997|-6.272|-7.697|28.01|-7.644|-4.642|2.773|-7.948|-6.334|-5.903|-6.834|-5.883|-5.101|-6.312|-6.408||
2025-07-04 06:13:22|usamicro_0298|DRAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:23|usamicro_0299|SAUC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:24|usamicro_0300|NVLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:25|usamicro_0301|NHLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:27|usamicro_0302|BIOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:28|usamicro_0303|XTNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0219|-0.0544|-0.0098|-0.6677|-1.8722|-1.6024|-1.643|-2.051|-9.0432|-6.7326|4.9168|-0.4053|-3.1643|-4.3537|-1.0468|0.7305|-2.5194|-4.8782|-1.6693|-2.4831|-4.3765|-4.1642|-4.1403|-1.9004|-1.1658|-3.3023|-4.1768|-2.896|-6.689|11.5873|-5.5961|-4.4626|-4.8981|-4.5368|-5.785|-9.693|-8.514|-28.419|-5.253|-5.002|-3.153|-56.691|-2.799|-1.939|-1.879|-1.605|-2.493|-2.464|-1.36|-0.706|-0.029|-0.733|-1.804|-2.283|-2.213|-1.71|-2.353|-2.209|-2.078|-2.19|9.231|-4.303|-4.4|-3.861|-5.024|-3.165|0.058||
2025-07-04 06:13:31|usamicro_0304|ASV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:32|usamicro_0305|TCON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.212|-1.361|-0.98|-1.919|-2.549|-3.995|-2.921|-6.447|-11.047|-6.526|-8.297|-5.871|-6.314|-7.147|-6.566|1.17|-6.56|-8.364|-9.754|-9.085|-7.756|-7.213|-6.326|-5.199|-3.936|-4.021|-4.451|-3.992|-4.311|-5.064|-8.939|-6.952|-7.712|-9.473|-6.23|-6.435|-6.997|-8.504|-6.286|10.763|0.439|-3.168|-2.839|||||
2025-07-04 06:13:36|usamicro_0306|TRMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:36|usamicro_0307|NVFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0041|-0.0055|-0.0048|-0.0134|-0.0042|-0.0029|0.5795|1.6816|2.0985|0.9787|1.425|1.2439|1.7864|1.1785|1.1871|1.2209|1.281|0.3036|3.3527|3.1207|1.7778|1.6249|-0.1395|0.0304|0.6845|0.0971|-0.6858|0.3013|-0.8309|-1.2094|0.5575|2.9566|1.4599|1.655|1.3633|-0.492|2.7733|-0.1475|-0.0382|-0.3961|-8.0189|-1.3394|-0.5153|-8.177|-16.0466|-0.7635|-6.3455|-1.3966|-11.4568|-0.898|-5.6915|-1.713|-8.7991|-1.2223|-0.5386|-1.2886|-4.6737|-1.4628|-0.5635|-2.4661|-1.0694|-0.3389||
2025-07-04 06:13:40|usamicro_0308|DMAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0505|-0.0499|-0.0526|-0.0528|-0.1876|-0.1963|-0.242|-0.2106|-0.1668|-1.0131|-0.4161|-0.6374|-0.1909|-0.6446|-0.7141|-0.334|-0.6445|-0.4631|-0.6019|-0.5692|-0.4614|-0.8766|-1.0198|-1.8777|-1.6166|-1.5163|-1.7607|-1.9181|-1.8304|-2.5517|-2.5783|-2.9811|-2.7259|-2.1635|-1.3162|-1.1986|-2.033|-1.2257|-0.8816|-0.7512|-0.4434|-0.3355|-0.2349|-0.63|-0.3317|-0.5133|-0.9363|-0.4387|-1.3089|-1.0714|-0.8961|-0.9836|-0.65|-1.735|-1.387|-1.962|-3.252|-2.469|-2.448|-2.48|-2.425|-2.474|-3.193|-4.2|-3.622|-3.274|-3.45|-3.246|-3.508|-3.358|-3.059|-3.751|-5.272|-4.477|-4.471|-5.161|-5.151|-5.119|-6.274|-7.9|-7.707||
2025-07-04 06:13:43|usamicro_0309|NETE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:44|usamicro_0310|HYRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:45|usamicro_0311|ADXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.539|-3.783|-5.047|-5.423|-6.598|-6.712|-7.438|-9.398|-9.568|-10.841|-9.796|-10.049|-10.027|-8.108|-10.185|-9.767||-8.699|-7.339|-24.673|||||||
2025-07-04 06:13:49|usamicro_0312|VTVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.112|-7.404|-5.87|-7.715|-9.813|-10.412|-4.103|-3.169|-3.852|-4.457|-3.993|-4.05|-4.22|-3.963|-3.65|-4.311|-2.952|-3.072|-0.796|-1.091|-2.155|-2.882|-3.608|-4.399|-4.724|-3.368|-1.533|1.126|-4.241|-0.608|-1.087|-7.051|-7.007|-3.151|-4.261|-4.745|-4.499|-5.619|-6.654|-3.478|-4.865|-5.18|-4.783|-3.634|-5.092||
2025-07-04 06:13:52|usamicro_0313|SYPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1.8|2.4|1.8|-1.3|-0.9|-4.6|-0.8|-11.4||0.1|-2.8|3.8|-3.4|-1.2|1.8|-0.6|1.1|2.1|1.9|2.3|1.5|2.5|2.8|2.756|0.179|1.368|0.09|1.547|1.019|1.209|1.76|2.379|1.825|2.805|3.534|3.275|1.379|2.679|0.686|3.347|3.399|1.984|3.791|-0.801|0.59|1.981|3.001|-0.251|0.857|-0.444|-0.802|-0.973|-0.245|-2.301|2.637|-2.23|0.385|-0.935|-7.756|-122.25|-11.345|-6.778|-1.769|22.582|-2.424|-4.264|-1.891|-1.625|2.052|-1.55|6.082|1.323|5.288|4.438|-5.739|-0.94|-6.459|-1.494|-1.995|0.061|1.652|0.37|-1.159|-2.047|-13.033|-8.416|-0.274|-5.493|-5.099|-5.203|20.993|-4.648|-3.308|-3.147|-3.133|-1.234|-1.795|0.814|-2.336|-0.188|-3.036|1.503|-1.557|-0.859|-0.305|-0.348|3.495|-1.174|-1.63|3.823|0.294|0.436|0.237|-0.629|-2.242|0.14|-0.175|0.213|-0.555|-1.079|-2.221|0.016|0.39|0.135|-0.899||
2025-07-04 06:13:56|usamicro_0314|PIXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:57|usamicro_0315|XELB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.004|-0.0028||||-0.007|||-0.0001|-0.0091|-0.0001|0.0063|-0.0052|-0.0195|-0.0823|-0.2145|-0.3966|-0.8088|-1.0079|-0.5089|-1.3141|-3.3138|-12.0263|-2.7691|-2.1191|-0.1555|-0.9936|-4.1992|-1.1758|-5.4419|-0.3336|-0.0713|-0.2374|-0.2779|-0.4187|-0.2016|0.8914|-0.0546|-0.0331|-0.073|-0.0455|4.7786|1.304|1.362|0.3|-0.869|0.162|-1.354|-0.472|5.948|0.013|-1.196|3.119|-0.404|-0.955|0.409|0.066|-0.552|-0.331|2.107|0.03|0.768|-0.045|-0.09|0.118|2.754|-0.399|0.213|0.252|-10.188|0.5|-0.113|0.982|-0.281|0.127|1.852|-0.095|-5.31|-0.805|-1.3|-0.434|-10.397|-2.547|-1.558|-1.136|-6.943|-3.487|9.49|-4.042|-5.979|-5.643|-3.468|-5.144|-6.797|-6.294|0.195|-9.213|-7.083|-2.797||
2025-07-04 06:14:02|usamicro_0316|GNPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3235|-2.0898|-0.7199|-0.9991|-0.7513|-1.1812|-0.7151|-0.6666|-0.694|-6.0612|-2.1861|-3.431|-2.1588|-3.6952|-2.3757|-2.425|-5.5662|-4.3733|-2.7749|-5.2283|-6.4897|-3.9861|-3.4379|-6.7513|-5.3098|-5.7646|-6.1426|-6.5236|-9.2028|-7.9802|-7.7482|-5.9293|-5.9689|-6.4958|-4.316|-4.3305|-3.9646||
2025-07-04 06:14:04|usamicro_0317|HAIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:05|usamicro_0318|AXR|net_income|1||||2|4.4|1.9|1.5|1.6|2.1|2.5|2.2|2.3|2.5|2.6|1.2|0.8|1.6|0.9|0.7|0.2|0.1|0.1|0.8|0.1|0.1|0.3||-0.8|-1.9|-0.5|-1.3|0.2|-2.7|-1.4|-4.5|-1|0.2|0.2|0.1|-0.4||0.6|0.2|0.7|0.9|1|0.7|1.2|1.1|0.8|1.3|0.5|0.2|0.4|0.3|0.3|6.4|0.5|2.5|4.1|1.006|2.9|0.3|0.7|3.637|1.3|0.6|-1.1|0.369|-0.214|0.555|1.326|0.892|-0.365|1.729|0.668|1.666|0.795|1.249|2.677|1.552|3.531|2.716|3.383|2.047|4.026|4.195|2.561|4.743|5.364|5.056|5.241|10.389|15.804|16.062|6.93|6.31|6.263|3.467|3.446|0.529|0.071|2.895|-0.1|-46.332|-1.056|-0.985|-0.721|-6.718|-0.498|0.731|1.281|-9.075|-0.279|1.083|-0.316|-1.631|-0.608|0.276|0.003|-2.509|-0.687|0.052|-0.011|-2.293|6.264|0.254|-0.309|5.111|-1.179|-0.676|-0.569|-7.8|0.63|0.112|0.174|-0.931|1.448|0.278|-2.851|1.363|0.061|0.055|-0.032|1.443|-0.196|-2.169|0.338|-3.876|0.593|0.798|2.093|3.908|1.637|3.326|0.91|9.989|1.912|3.621|16.574|-0.317|1.346|1.108|0.092|4.144|4.064|4.042|0.717|||
2025-07-04 06:14:11|usamicro_0319|MYO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7599|-1.0183|-1.2113|-1.5564|-7.3819|-1.2589|-1.9003|-2.3454|-2.6296|-2.6498|-2.692|-2.5981|-2.5653|-2.7881|-2.7615|-3.802|-3.2869|-2.7766|-1.6984|-2.9608|-2.6213|-2.057|-2.7332|-2.8149|-2.9089|-2.8297|-2.1675|-2.6443|-1.0142|-2.029|-2.4601|-3.8356|-1.1216|-0.9664|-0.2601|-3.4651||
2025-07-04 06:14:13|usamicro_0320|LIFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:15|usamicro_0321|AQB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8903||||-1.7331|||-1.819|-2.0638|-2.1418|-2.446|-2.0557|-2.0934|-2.4462|-2.6632|-2.4498|-2.7811|-2.727|-2.4241|-2.7639|-4.0267|-3.0182|-3.4188|-3.1096|-3.5237|-3.6498|-6.1169|-4.1589|-5.2307|-6.8648|-6.0681|-5.1117|-5.536|-5.4401|-6.0693|-6.4861|-6.5087|-6.1381|-8.425|-11.1582|-50.5142|-3.4043|-84.1158|0.4011||
2025-07-04 06:14:17|usamicro_0322|EVOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5002|-0.3587|-0.4863|-0.6724|-0.494|-0.2399|-0.4859|-1.6167|-2.9555|-3.547|-3.8254|-2.9198|-3.5207|-3.2412|-2.7354|-2.6242|-3.2254|-2.9705|-3.0253|-1.5273|-5.052|-1.626|-5.2431|-0.3084|-1.9828|-2.3032|-1.5195|-1.7606|-1.9653|-2.1141|-1.6281|-1.4182|-1.7903|-6.9674|-2.1291|-2.2679|-2.6055|-2.2906|-1.9695|-1.6724|-2.1737|-2.2334|-2.0139|-1.8032|-2.2431|-1.8679|-1.6939|-1.9874|-1.5798|-1.2672|-1.3124|-1.1928|-1.3062||
2025-07-04 06:14:20|usamicro_0323|NVUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:21|usamicro_0324|HLTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:22|usamicro_0325|EVOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|-2.1|-6.2|-3.4|-4.5|-0.5|0.4|0.5|0.313|0.6|-3.184|1.226|0.467|-0.249|-10.647|-8.718|-6.907|-7.37|0.239|1.631|3.093|1.259|2.084|0.435|0.244|-0.168|0.517|-0.169|-2.148|-0.689|-0.926|0.962|-1.651|-16.186|0.042|1.012|-0.326|0.072|0.569|0.284|-0.244|0.775|0.593|1.805|0.969|1.102|1.328|1.425|1.172|1.442|1.576|1.163|0.933|11.417|18.204|1.755|0.758|2.131|1.238|1.438|1.173|0.909|0.92|0.804|0.651|1.676|1.679|1.602|0.86|0.78|0.57|1.086|0.427|0.78|0.941|1.287|0.973|1.102|0.759|-0.318|0.484|0.159|0.549|-15.979|-1.117|-6.982|-0.217|-1.379|-0.032|-0.048|0.136|0.587|-0.916|0.953|0.075|17.333|-0.491|-2.162|-0.56||||||||||||
2025-07-04 06:14:27|usamicro_0326|JRSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1263|0.2335|2.8415|2.7346|2.3989|2.7872|3.4315|5.7521|2.2072|-0.9807|-0.8852|4.5868|1.6262|-0.2155|1.5495|3.5927|2.0733|-0.7401|0.8139|2.5601|0.0943|0.6814|1.9347|4.4414|1.6748|-0.1313|1.7214|1.7918|0.8908|-1.9843|0.4965|0.3656|0.2207|-3.0888|-1.3452|0.6553|-0.0058|-0.1526||
2025-07-04 06:14:29|usamicro_0327|MOTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.562|-2.796|-2.781|-3.48|-3.165|-3.773|-7.323|-4.197|-5.17|-5.567|-6.273|-5.681|-5.195|-5.937|-6.511|-4.41|-3.938|-4.398|-4.649|-4.742|-4.824|-4.818|-4.811|-5.14|-4.964|-3.682|-4.386|-2.997|-2.679|-2.805|-2.113||||||
2025-07-04 06:14:31|usamicro_0328|FAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7641|0.7488|||0.8867|0.5561|-0.5561|-0.613|0.509|0.373|0.01|-2.69|-0.71|-0.508|1.154|-0.954|-2.37|-4.251|-0.568|-7.671|-2.432|-5.926|-3.621|-19.604|-23.755|-8.188|-23.437|-70.808|-32.126|-7.091|-24.656|-26.237|-38.316|-39.359|-44.755|-67.417|-45.969||
2025-07-04 06:14:34|usamicro_0329|GEMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:35|usamicro_0330|DRIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5709|-0.8672|-3.0562|-1.1923|-5.227|-5.286|-3.471|0.054|-2.984|-3.254|-3.077|-3.562|-1.638|-2.004|-1.829|-1.672|-2.368|-4.057|-0.611|-3.861|-5.413|-4.092|-2.973|-3.265|-2.919|-5.838|-4.063|-4.983|-5.376|-5.382|-2.805|-4.173|-9.892|-4.006|-6.55|-8.997|-14.966|-17.765|-22.444|-21.586|-15.916|-18.027|-15.632|-12.616|-12.825|-16.585|-15.732|-14.285|-7.175|-13.61|-12.33|-9.632|-9.227||
2025-07-04 06:14:38|usamicro_0331|CBLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:39|usamicro_0332|GNMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:39|usamicro_0333|HSGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:40|usamicro_0334|PDSB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5181|-3.163|-4.4685|-5.521|-10.1301|-7.9591|-9.1704|-9.3761|-10.7593|-9.5152|-12.1702|-13.5045|-11.2815|-13.9036|-0.7379|-0.5678|-0.7112|-38.8511|6.8167|-3.8859|-5.7516|-4.1778|-3.9854|-2.9293|-3.9058|-4.0268|-3.0486|-0.5889|-6.961|-6.32|-8.4735|-5.8192|-7.4245|-19.1377|-9.6599|-11.5349|-10.8492|-10.8982|-10.6035|-8.3279|-10.7267|-7.9524|-8.489||
2025-07-04 06:14:43|usamicro_0335|ALRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:44|usamicro_0336|DLPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2184|-0.1733|-0.2215|-0.355|-0.1787|-0.3911|-3.8426|-2.5978|-0.8382|-0.9589|-0.6509|-12.263|-1.2847|-0.6929|-1.9727|-0.9695|-1.591|-0.6041|-0.4316|-2.2103|-0.1311|-0.3041|-0.3775|-0.4144|-0.9566|-0.4554|-1.2305|-0.7435|-0.9078|-0.6375|-0.4414|-0.4749|-0.4591|-0.4856|-0.5397|-0.3939|-2.2822|-2.1313|-1.46|1.806|-3.4488|-7.7039|-11.5407|-14.3899|4.9618|-1.5582|6.1726|-2.6628|0.833|0.1705|0.1801|-3.5785|0.1226|-0.7966|-0.3264|-1.3274|2.0738|-2.9436|-0.1376|-0.9318|-5.272|1.3499|0.1417|-2.6819|-1.7178|0.1787|-1.3117|-1.9293|-2.9693|-7.9592|-3.8633|-9.6048|-0.3268|-1.6245|-8.6924|-1.9596|-2.3291||
2025-07-04 06:14:47|usamicro_0337|PRTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:48|usamicro_0338|CAPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0091|-0.0056|-0.0047|-0.0028|0.0062|-0.0094|-0.0086|-0.0038|-0.0037|-0.007|-0.0001|-0.0054|-0.0025|-0.0029|-0.0035|-0.0093|-0.0054|-0.0029|-0.0034|-0.0071|-0.0072|-0.009|-0.8137|-0.6004|-0.7574|-1.4804|-5.5484|-2.5166|-3.0589|-3.7771|-3.3209|-2.9747|-1.7788|-2.5001|-2.0277|-1.5657|-1.9318|-1.4945|-1.8095|-0.7957|-1.1958|-0.8805|-1.1441|-1.6644|-0.7719|-0.3529|-0.5662|-0.3802|-1.4171|-1.6246|-1.5452|-4.305|-1.2106|-1.5339|-1.544|-1.9281|-3.4761|-3.1231|-2.9119|-3.3461|-4.2663|-4.6888|-5.3334|-4.5182|-3.6666|-3.4721|-2.735|12.3052|-3.6715|-4.1235|-4.1361|-3.2599|-2.5193|-2.0465|-1.6066|-1.4694|-2.0848|-3.4842|-3.9101|-4.1779|-5.1519|-4.7483|-3.9318|-6.1905|-7.8181|-7.1094|-6.3711|-7.7209|-7.7683|-7.3666|-6.3906|-0.7621|-9.7941|-10.9998|-12.5567|-7.1166|-24.3916||
2025-07-04 06:14:52|usamicro_0339|TWMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:53|usamicro_0340|PLXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:54|usamicro_0341|RWLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:55|usamicro_0342|YOGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:56|usamicro_0343|WISA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:57|usamicro_0344|SES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.312|-3.846|-3.595|-6.629|-10.625|-10.249|-27.033|9.015|-24.328|-8.647|-16.226|-12.948|-13.473|-10.753|-15.557|-19.897|-30.186|-34.545|-12.432||
2025-07-04 06:14:59|usamicro_0345|BOXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6749|-0.2607|-0.4428|-0.4186|-1.137|-0.5534|0.3131|-0.1024|-1.7192|-1.5614|-0.8141|0.4703|-4.6344|-0.905|-4.457|-1.2214|-0.5945|-4.6055|-1.4236|-0.4718|-2.9011|-1.95|-1.426|-4.211|-8.565|-5.169|-2.22|0.729|-7.142|-4.856|0.026|3.105|-2.018|-2.924|-0.811|-17.75|-17.671|-7.089|-1.478|-3.061|-16.707|-3.243||
2025-07-04 06:15:02|usamicro_0346|VLRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:03|usamicro_0347|VXRT|net_income|0|||||||||0.2|0.2|0.2|0.3|0.2|0.2|0.2|0.2|0.1|0.1||0.2|0.2|0.1|0.2|-0.3||0.2|0.4|0.3|0.5|0.5|0.6|0.6|0.5|0.6|0.5|0.6|0.5|0.4|-1|-0.5|0.4|0.7|1|1.3|1.6|2.1|2.1|2.1|3.1|3.4|3.5|-27.5|0.5|1.6|1.1|10|1.4|2|-7.9|-6.7|-1.9|-0.5|-3.8|-15.6|-0.5|1.1|1.5|1.3|0.677|1.287|-0.503|2.896|0.685|1.515|101.036|1.446|-0.661|0.821|0.825|1.07|0.549|-2.999|2.193|-6.575|-4.839|-17.578|-10.921|-17.052|-15.822|-20.93|-16.118|-75.579|-18.077|-14.824|-21.813|-3.989|-11.029|-4.778|-15.874|78.75|-6.24|-0.376|-1.715|-10.407|-7.046|-5.808|-6.983|1.11|5.48|-3.406|5.135|-6.331|1.98|-4.599|0.078|-1.99|-0.436|-2.733|-4.09|4.829|0.215|-6.702|-3.9|-0.1|3.2|-10.2|-6.9|6.5|1.2|-19.9|-6.6|-6.5|-5.2|-7|-10|-9.1|-4.4|-5.9|-5.3|-3.4|2.314|-8.871|-6.548|-4.902|-1.339|-5.637|-5.26|-6.409|-1.297|-8.977|-8.085|-13.861|-16.007|-16.116|-17.583|-20.764|-25.101|-29.43|-29.309|-23.918|-25.14|-22.55|-17.4|-17.375|-24.417|-16.466|-14.08|-11.985|-15.591||
2025-07-04 06:15:08|usamicro_0348|VVPR|net_income|0.55357142857143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0351|-0.1661|-0.1327|-0.0246|-0.0401|-0.1399|||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:11|usamicro_0349|IFMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0049|-0.0001|-0.0002|-0.0177|-2.3663|-0.0497|0.1777|0.2584|0.6086|0.1521|-0.3149|-0.0695|-0.2846|-0.1222|-1.8767|-4.1654|-1.8023|-4.159|-3.3681|-0.8867|-2.0713|-1.9607|3.6034|-3.201|2.3064|||||||||||||||||||
2025-07-04 06:15:14|usamicro_0350|NBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.866|-0.866|-0.866|-0.866|-1.218|-1.493|-1.374|-1.201|-0.893|-1.557|-1.556|-1.394|-2.678|-2.41|-1.489|-1.536|-0.318|-0.289|-0.111|3.415|-1.629|-1.198|-1.642|0.161|-1.988|0.425|0.106|-3.628|-2.531|-2.226|0.08|-2.35|-4.009|-4.048|-3.848|-4.137|-3.565|-2.942|-4.219|-4.468|-4.64|-4.887|-5.242|-4.204|-5.077|-2.69|-3.736|-1.648|-4.011|-1.738|-2.447|0.793|-2.15|-1.589|-1.538|-1.268|-4.189|-2.501|-0.282|-2.686|-1.582|-4.482|-3.221|-1.754|-1.518|-1.859|-2.289|-0.158|-0.111|-2.155|-0.136|-8.206|-1.739|-2.036|-1.757|-4.108|-3.214|-1.585|-1.212|-1.212|7.67||
2025-07-04 06:15:17|usamicro_0351|SLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.766|-1.412|-4.759|-2.196|-2.623|-2.646|-4.318|-3.408|-4.001|-4.171|-5.081|-2.987|-6.148|-3.886|-2.141|-4.135|-1.831|-3.841|-3.754|-5.475|1.589|-24.761|-0.196|-6.261|-3.751|-9.293|-9.597|-9.287|-48.501|-2.536|-19.941|-6.173|-7.956|-10.537|-15.66|-18.026|-19.678|-16.493|5.389|-6.929|0.352|-4.601|-5.913|-6.075|2.443|-7.995|-6.062|-0.29|-13.323|-4.537|-3.134|-4.202|-7.419|-4.143|-4.425|-4.473|-3.716|-2.403|-4.613|-7.085|-6.598|-16.744|-8.414|-7.022|-9.121|-11.097|-8.84|-9.267|-8.136|-9.566|-7.47|-7.108|-6.737|-5.813||
2025-07-04 06:15:21|usamicro_0352|CETX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2978|-0.0557|0.1076|0.1156|0.0672|-0.1285|0.11|0.1217|-0.1103|-0.0207|-0.0329|-0.1573|-0.1148|-0.7226|0.1442|0.2409|0.4285|0.1973|0.2833|0.1695|0.0647|0.2245|0.1669|0.0564|0.0077|0.0575|0.4166|0.7696|0.7161|0.7666|0.3969|1.0816|0.9425|0.4172|0.6924|0.8299|1.431|2.0407|1.4057|0.4135|1.1826|1.3882|0.732|0.4235|-2.5832|-7.8127|-2.1763|-1.9839|-1.9256|-16.2792|-0.0556|-1.5991|-4.1957|-4.6197|-1.6926|2.4541|1.098|-9.6675|-4.478|-4.7212|-0.6808|-3.141|-6.2772|-0.5948|-1.1465|-1.1783|-1.2075|-1.4732|-8.981|4.4322|-28.7544|8.3829||
2025-07-04 06:15:25|usamicro_0353|OGI|net_income|1.5915750915751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0096|-0.0064|-0.0793|-0.0437|-0.0597|-0.2563|-0.0591|-0.0029|-0.0123|-0.18|-0.0147|-0.0219|-0.1728||-0.7322||0.0967|0.0445|-0.1524||0.2829|0.4817|-0.5699||-1.7406|-1.5803|-1.1149||2.1956|13.7452|22.534||-7.5944|-16.982|-0.6526||-64.2167|-28.7048|-26.0666||-3.2324|-20.8552|-1.0389||-2.1902|-4.7611|3.9511||-157.1152||-11.5695||2.0589|-3.9813|-16.354||||
2025-07-04 06:15:28|adr_usa_0002|ZNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:29|adr_usa_0005|YY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:30|adr_usa_0006|YPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.7|156.1|156.1|182.1|182|229|264|155.6|211.3|211.3|211.3|211.1|219.3|219.6|219.3|221.6|151|159|162|117|110.1|194.1|222|-45.1|307|307|307|309|205|205|205|204|-603|394|637|567|396|396|396|397|390|423|504|351|412|456|510|396|452|459|296|256|388|304|265|350.7353|389|338|362|-27.1463|137.0047|165.6831|277.3293|391.0304|408.5404|401.243|380.9328|267.9572|394.6266|188.2706|365.3515|106.5907|295.3037|183.9262|160.5893|182.1966|242.6178|97.9746|241.9352|237.0991|357.7913|187.4997|378.5664|163.3045|241.2229|252.67|196.2109|-130.871|68.1662|-49.6473|-1967.0387|107.2011|1.6205|12.8514|5.2536|624.6402|300.3772|68.9777|320.2256|460.2261|-188.8279|-63.286|-222.3868|-174.907|96.4824|-1202.87|-465.8958|525.6856|-22.4714|-470.8137|228.1338|430.757|239.8958|744.438|692|465|341|335|-128|-1860|649|519|1470|-290|-16||
2025-07-04 06:15:35|adr_usa_0010|XTLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.118|-5.034|-4.118|-4.119|-2.477|-2.477|-4.531|-4.53|-3.646|-3.646|-3.921|-3.92|-7.325|-7.325|-6.234||-3.558|-3.557|-1.251|-8.38|1.653|1.213|0.009|-0.288|-0.336|-0.316|-0.29|-0.315|-0.302|-0.28|-0.337|-0.288|-0.369|-0.675|-0.05|-0.296|-0.872|-1.003|0.549|-2.387|-0.686|-0.563|-0.51|-1.106|-1.076|-0.427|-0.443|-2.365|-0.577|-0.477|-0.286|-1.205|-0.977|-1.388|1.586|-0.002|0.875|0.034|1.03|1.691|3.874|-2.854|-1.257|-0.526|0.173|-1.105|-0.946|-1.076|0.286|-1.15|-0.795|2.095|0.506|-0.285|-0.821|-0.748|-0.919|-0.364|-0.215|-0.284|0.485|-0.704|-0.553|-0.255|||
2025-07-04 06:15:39|adr_usa_0013|XNET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5397||||1.8799||||||||3.901|5.826|5.659|-4.724|0.327|9.258|0.349|0.879|-4.293|-1.015|-3.558|-4.303|-5.521|-4.092|-7.535|-6.963|-6.72|-9.682|-25.559|4.14|8.031|0.696|-15.828|-32.177|-8.56|-1.958|-24.557|-18.094|-5.499|-11.528|-1.459|4.646|6.754|0.016|-5.1|-0.479|5.466|6.017|8.35|1.63|1.126|4.999|4.395|3.705|3.639|2.755|4.595|-9.774|-0.8||
2025-07-04 06:15:42|adr_usa_0014|XIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3907|2.3907|2.3907|2.3907|4.0307|4.0307|4.0307|4.0307|11.9882|11.9882|16.049|9.6982|32.952|13.172|7.785|-77.5498|1.126|3.876|12.012|25.4053|11.9|9.618|7.998|21.6242|11.648|31.175|31.28|28.1949|22.544|68.956|31.928|33.57|26.615|39.362|28.748|31.631|10.05|11.423|3.182|23.86|4.493|20.181|22.691|19.116|6.119|26.526|28.204|12.13|7.46|9.079|14.076|33.012|-10.405|-6.791|20.126|70.103|19.609|10.654|4.144|33.939|-39.523|-26.24|23.368|-38.6459|||||||||||||||||||
2025-07-04 06:15:48|adr_usa_0016|WUBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:49|adr_usa_0018|WNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.444|-1.444|-1.444|-1.444|4.582|4.582|4.583|4.582|4.593|6.024|7.092|8.873|8.439|-10.454|5.454|6.06|3.34|0.227|2.066|2.55|1.037|1.351|0.298|1.024|-5.835|5.985|8.964|8.799|0.659|3.428|4.046|4.4|2.841|4.318|6.068|8.2|6.745|9.336|12.193|13.4|12.069|15.265|16.541|14.7|12.762|15.505|15.722|15.9|12.162|12.6|17.978|-5|16.696|18.926|26.286|24.5|22.384|24.794|28.583|29.7|27.609|28.741|30.906|29.5|14.82|29.229|31.043|27.5|26.757|32.138|34.331|38.9|33.063|33.166|34.675|37.518|31.964|59.442|41.537|14.534|28.922|41.788|48.573|50.831||
2025-07-04 06:15:55|adr_usa_0019|WIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1088|33.7184|39.1785|44.8396|40.1179|43.2927|47.1131|43.7402|34.5672|43.7846|45.2046|43.7986|37.8616|49.7898|58.6123|72.5837|72.9364|83.6779|96.1212|101.341|98.0855|107.9056|117.4323|135.9394|135.7987|150.2949|166.6106|196.1244|173.6045|200.5839|210.4949|220.6857|214.8165|219.9005|207.5014|271.7448|207.5048|242.13|258.4018|263.6466|289.1606|276.6715|294.4921|304.2821|298.8184|284.6891|287.0587|294.2366|293.1222|291.808|316.8743|319.0014|291.5244|311.1134|324.8578|360.2872|351.6222|343.9008|353.9682|364.9826|345.6445|345.1868|339.3235|331.5072|306.6547|308.8206|312.9506|337.5822|321.9516|340.9225|299.4134|280.1508|316.3411|269.2394|347.9368|352.1263|342.6449|361.932|344.4262|320.292|313.7354|330.7838|401.1252|407.5905|438.2699|395.5237|396.0747|410.4905|332.2813|333.2954|371.774|374.2911|349.3511|320.0447|323.5713|341.3276|359.9859|383.0262|396.9862|412.1031||
2025-07-04 06:15:59|adr_usa_0020|WF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.6019|662.6083|532.2979|114.8763|504.8407|523.7455|406.6052|175.7354|434.6959|116.5863|403.8109|145.5864|598.6762|670.6129|670.9795|291.1298|696.2556|731.7786|671.7089|387.2685|717.7389|475.3806|684.3719|51.5199|619.2877|678.9978|666.999|304.2897|424.1587||
2025-07-04 06:16:04|adr_usa_0021|WBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:16:05|adr_usa_0022|WBAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:16:06|adr_usa_0023|WB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.241|-35.129|-5.305|19.885|-47.377|-15.515|-6.731|4.428|-3.05|4.196|14.477|19.122|7.098|25.857|32.102|42.97|46.931|73.548|101.129|130.982|99.085|140.914|165.317|166.507|150.442|102.996|146.169|95.068|52.108|198.416|33.798|29.042|49.82|81.028|181.738|115.733|-67.524|28.3|-17.137|141.916|100.492|81.387|77.489|83.23|49.438|111.931|130.567|8.865|106.964||
2025-07-04 06:16:09|adr_usa_0024|VOD|net_income|0||||||||||||||-0.2891|-0.2914|-0.2906|-1.2609|12.223|12.1027|11.3094|12.9906|27.6425|26.0762|25.8949|31.0564|48.9785|47.2663|46.3736|45.7444|72.8872|72.2495|73.2736|109.2684|83.5671|76.2416|75.035|98.8509|90.7785|96.0426|76.0854|69.7568|92.9561|86.8856|96.6665|83.5914|94.3577|96.742|98.4296|70.0351|107.9293|108.4629|503.7507|154.3116|139.0634|140.9186|166.5522|298.5638|156.5647|151.2929|191.0631|213.4991|278.5571|269.1483|253.8296|298.6649|-57.9981|-58.0639|461.8458|477.3065|-3466.6382|-3964.9423|-3234.9445|-4396.0282|-7074.8779|-6912.1584|4486.9717|-4636.6424|-3076.6385|-3488.0605|-4163.1842|-3830.0569|-3479.9062|-3382.4073|-4515.2994|-5096.549|-2867.3871|3221.573|-4054.6897|21947.8192|2619.4357|2482.3263|-21315.3905|-21113.2269|-4137.0857|-5403.4661|-4774.9194|3853.3522|3326.9192|3093.5453|3324.9157|2496.1866|2117.3347|2027.6821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:16:15|adr_usa_0025|VNET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5486|0.7758|-5.6233|-30.7673|-5.5394|-4.5422|12.6933|0.4645|-2.5739|2.8387|1.8626|6.8338|1.9087|-6.9206|-2.1564|-0.7071|-24.8854|-9.9828|6.4215|-28.3026|-15.5064|-23.3885|-9.8605|-19.4116|-21.8261|-14.8422|-20.0937|-37.6899|-14.4791|-14.1131|-206.1972|120.756|5.1614|-14.7905|-4.3542|-16.4947|0.8354|-14.9603|-9.8993|-2.3305|-19.8753|-233.0181|14.03|-153.1379|-13.0481|70.5524|24.1166|-4.2625|14.2699|-57.0623|-62.0724|-9.031|12.0234|-33.228|-6.9733|-339.3731|-26.1353|8.8528|44.3615|-1.5422|-32.6546||
2025-07-04 06:16:18|adr_usa_0026|VLRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.4206|7.2511|16.4833|10.0801|-5.0311|13.4135|19.4041|-7.336|-28.3575|-5.7824|25.849|48.3794|20.0756|22.3715|68.1115|35.6622|34.8609|51.0108|52.1286|36.4439|-70.513|-28.027|39.6963|75.1946|25.4265|-88.6427|59.0065|-37.3138|26.7038|6.2044|36.1799|70.7602|-62.6045|-65.997|-97.1333|40.1029|-36|77|76|-9.547|-49|-49|40|-22.224|-71|6|-39|111.819|33|10|37|45.375|-51||
2025-07-04 06:16:21|adr_usa_0027|VJET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:16:22|adr_usa_0028|VIV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.5764|66.2131|58.2778|87.2352|90.3306|146.8756|201.248|70.9221|119.9832|121.9891|113.1592|48.2219|85.7313|71.1307|104.9845|102.9933|62.572|85.2844|151.5547|230.5125|144.3213|169.8286|178.4604||||||271.4812|318.7128|374.432|326.2847|280.3069|300.3131|273.2458|362.3458|280.1538|382.7402|358.7727|312.4799|205.8662|300.502|319.7638|276.3568|265.7493|358.7489|364.5434|361.7688|249.2154|715.3183|816.5638|810.703|539.6076|553.339|460.3342|714.4361|404.5054|442.1433|331.5987|540.0376|278.984|892.1089|449.0083|494.1272|203.536|282.9297|253.048|289.7355|312.3321|199.3556|293.2907|369.3453|316.4584|271.9794|386.364|465.7381|338.2331|882.7576|805.9907|390.3828|355.7024|361.9587|243.3292|309.461|260.7418|207.575|225.6579|239.6529|172.4962|254.2197|252.1345|471.6749|144.5414|155.3359|274.7353|214.0257|160.53|226.6762|301.2325|323.0536|180.8871|234.4954|300.4892|301.7751|||
2025-07-04 06:16:27|adr_usa_0030|VIPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6881|-19.3872|-17.4954|-61.5113|-8.5759|-5.8014|-1.4382|6.3377|5.83|9.0462|12.0401|25.2693|26.7516|25.9183|27.0931|56.8195|58.9156|64.3407|50.2527|79.1845|72.5349|69.1188|51.4249|111.3614|80.0774|56.3402|50.7039|101.789|83.2562|107.0145|33.6115|99.5893|129.2082|119.2483|124.778|206.6342|98.0889|216.7399|179.7225|368.1199|238.1958|169.0839|97.0252|221.0733|172.3706|194.0722|246.1957|314.0083|271.5685|299.2718|166.9737|410.1378|323.777|268.4962|145.9982|340.0516|267.0623||
2025-07-04 06:16:31|adr_usa_0035|VALE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275|-14|-150|569|354|456|468|270|405|504|943|721|698|1630|1317|1196|1171|1880|1904|1573|2217|4095|2940|2573|2021|5009|11851|8397|1363|790|1677|1519|1604|3705|6195.2967|5483.6566|6826|6452|2662|4582|3793|2640|1638|-2617|3109|424|3502|-6451|2515|1428|-1437|-1849|-3118|1675|-2117|-8569|1776|1106|575|525|2490|16|2230|771|1590|76|1408|3786|-1642|-133|1654|-1562|239|995|2908|739|5546|7586|3886|5427|4458|6151|4455|3724|1837|892|2836|2418|1679|2769|2412|-694|1394||
2025-07-04 06:16:36|adr_usa_0036|UN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:16:38|adr_usa_0037|UMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.0884|315.9713|496.7164|476.1169|-24.275|-22.3432|-21.5355|-25.7648|69.6803|67.7127|33.2579|31.6908|44.3622|44.5193|159.6211|160.8298|237.748|238.8607|235.1596|245.2021|16.7159|16.7468|95.6122|-1.6943|277.1164|285.4852|231.2153|231.0461|96.6405|96.1353|159.5295|165.2563|6.5293|42.6696|-45.2778|-712.1444|-240.0623|46.7502|185.7604|135.9993|108.8001|165.186|271.3396|213.5832|150.4707|113.0156|67.0082|32.3991|43.5804|89.5069|50.0479|22.5198|223.4961|60.6845|116.463|24.637|38.9594|115.6813|97.1314|114.4303|126.164|149.2156|53.4011|90.8429|6.3376|79.6404|93.8307|89.7319|73.518|69.3933|114.7378|60.4293|116.0283|123.0462|56.0949|-35.7231|38.9797|55.9154|93.9142|74.9946|73.2926|223.4656|310.2949|170.9564|371.4022|426.8167|626.7347|410.1179|707.9805|725.6207|889.0595|681.7396|532.4167|509.6296|504.2961|374.0024|332.6677|426.3326|448.592|311.2793|236.3881||
2025-07-04 06:16:43|adr_usa_0038|UL|net_income|0|||||56.5338|60.1608|60.8065||86.1544|89.2432|85.8954|465.3621|85.1182|83.6327|84.3042|742.7533|49.7111|51.5183|50.5933|1214.0997|146.8111|157.0979|148.1964|1091.474|149.7999|149.0431|143.833|1145.5052|174.9642|173.4042|171.7518|1698.7842|596.9204|563.6332|513.5826|376.3262|495.1024|461.7327|488.508|726.036|439.8672|620.411|609.4812|367.8363|440.5048|570.8544|599.8608|1282.078|55.7041|58.1941|58.4819|2209.919|513.0052|568.756|811.035|958.7268|492.4643|4281.4612|1321.4874|-627.591|753.7135|737.2685|1108.9292|761.1894|771.6352|775.0093|893.5174|729.6014|675.8285|525.7159|805.5528|-899.1687|255.375|837.6944|331.6237|206.7304|372.1968|597.9459|742.6748|269.0298|654.5925|660.7669|909.0927|903.6505|940.5104|1223.379|1379.6908|-187.2059|1224.0652|917.8419|1726.5711|816.9708|1190.2272|1241.1668|938.9588|2627.1507|1327.2755|1542.7226|1389.1935|1044.9078|2007.3821|1419.9765|2460.0459|1495.9896|955.0499|1033.5407|1501.9013|1226.9577|1346.2967|1351.8294|1619.6251|1296.5242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:16:49|adr_usa_0039|UGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6689|17.9424|19.6212|-34.1317|9.815|16.9678|17.847|10.9195|9.8616|16.5445|14.6394|31.0148|17.0209|16.9721|25.6366|20.5539|21.7565|36.7364|42.9344||||||26.2641|40.4549|40.9706|21.4301|17.6065|18.5939|12.8238|46.4903|51.8633|66.2558|70.0421|32.6047|38.8255|44.5017|64.281|77.5753|69.0647|105.7875|114.508|143.2359|114.9846|132.9283|136.7124|125.1198|107.2339|118.7232|142.0651|149.2155|122.2426|136.4106|141.9508|163.5126|104.2535|133.8911|143.2597|144.7598|135.126|106.8728|84.4909|128.4637|98.7629|103.7852|116.0058|124.8049|111.9971|73.3887|172.1043|120.8933|22.7503|67.3546|83.0363|133.3006|61.9262|27.6921|75.0829|-64.73|36.377|7.6602|49.4409|78.975|24.1978|-5.8747|70.6412|68.0656|86.4426|92.2369|13.9488|156.3139|50.4024|43.1886|177.0401|221.8079|87.1431|84.0453|117.4212|144.0832|56.775||
2025-07-04 06:16:54|adr_usa_0040|UBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332|1257|1203|1152|907|601|557|614|809|1450|638|98|897|1211|1267|1722|1913|1634|1341|2163.047|2195|1673|2140|4852|2687|2572|1759|2288.9098|2695|4601|-714|-11562|-11713.047|-386.6295|263|-9568.1272|-1732.0004|-1290.7384|-544.2702|1160.6242|2065.5692|2128.0135|1682.1951|1670.3524|1966.3747|1218.0049|1133.8449|120.05|1146.4714|782.9707|-2267.3665|-2097.3514|1039.6717|945.6715|637.2381|1033.2744|1188.3823|1013.161|801.1692|900.0536|2043.0308|1306.3146|2130.0252|960.0987|733.6255|1055.4036|856.8945|624.2516|1267.3283|1228.5861|970.6247|-2399.1623|1565|1383|1253|314|1141|1392|1050|721|1595|1233|2094|1636|1824|2006|2280|1348|2136|2108|1733|1653|1029|27331|-715|-279|1755|1135|1425|770|1692||
2025-07-04 06:16:57|adr_usa_0042|TX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.805|139.989|297.602|-70.805|165.043|232.601|257.378|140.402|222.133|236.928|159.819|165.612|422.125|415.634|211.652|-333.993|-93.182|562.818|88.48|159.284|205.238|187.647|151.7|77.476|204.69|197.716|6.404|108.858|142.169|101.4|112.5|-213.757|129.265|102.711|97.848|125.602|149.996|129.112|-530.89|53.031|68.5|41.024|24.822|-126.174|94.389|153.982|228.854|118.419|261.335|249.705|194.938|180.241|338.88|293.651|523.555|350.561|218.23|180.243|95.337|70.458|-11.582|44.046|-48.471|794.475|602.928|1022.108|1202.063|997.969|775.621|799.27|152.793|39.832|374.374|626.93|-739.134|413.873|361.436|-727.617|31.656|280.853|66.978||
2025-07-04 06:17:01|adr_usa_0043|TV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||87.8164|83.5188|82.2644|78.4336|34.5637|31.1511|31.3447|109.9628|-56.1389|-31.0811|-5.7928|-11.7899|189.8344|188.9733|191.3024|327.1519|96.1058|-92.3488|-94.1773|161.4473|3.3083|8.3767|49.9979|50.7515|-21.0767|-21.8486|-21.5184|-28.1574|-12.9035|25.7139|35.1308|112.4556|20.1787|19.4184|39.7619|-89.1537|83.2609|84.1421|67.2375|141.1159|97.8435|94.2575|134.0948|186.9233|54.5835|119.7514|163.305|272.013|127.046|214.2857|235.5704|231.7539|68.292|192.3878|218.5862|260.9466|108.1365|176.4027|200.1485|216.4976|68.0569|137.2346|151.7122|90.9993|82.8795|143.4388|171.5234|211.7495|64.6366|141.7185|164.4371|161.2299|115.9453|103.2691|217.0549|231.4117|84.5566|146.4597|185.182|189.1405|64.4936|170.1489|-13.9296|180.2632|97.2432|86.6786|398.3692|93.6765|33.2743|78.1575|56.634|32.4864|58.9145|76.4448|56.9207|47.052|36.1492|222.291|51.615|2.8473|28.1919|48.0691|38.8308|125.3293|-488.016|74.7807|151.8819|161.4489|-28.7503|108.9411|37.9832|178.2788|2565.5617|156.6706|55.2473|-619.6644|-42.2014|7.5415|-53.7968|-389.9361|56.0265|-1.4867|35.1972|-490.552|15.6414||
2025-07-04 06:17:07|adr_usa_0044|TTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:17:09|adr_usa_0045|TSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:17:10|adr_usa_0046|TSM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.2623|161.7851|157.5326|144.7858|117.8237|121.3122|118.1627|93.6948|188.5309|187.6769|191.3411|160.9428|527.7062|527.6943|522.9229|501.2364|111.3539|102.4939|98.7886|113.0551|155.7431|151.3431|160.6106|153.5053|124.6158|231.3055|437.1288|491.5888|560.824|633.0762|808.1728|683.4701|535.6855|561.4183|760.296|1017.0236|990.4303|1058.6829|990.5074|850.0923|575.7316|769.2445|910.587|1090.442|892.7659|943.1594|976.7052|383.9094|45.8608|738.4922|931.758|1010.6113|1051.8022|1262.0387|1470.4193|1341.6516|1237.0221|1245.3659|1042.1894|1043.7919|1127.6172|1412.7618|1655.8401|1193.0742|1341.6768|1735.058|1740.5973|1375.2258|1580.7976|1983.0967|2542.6289|2281.7197|2503.9977|2575.9485|2354.5271|2117.3327|1958.4777|2235.3183|3051.9913|3071.2843|2818.1308|2190.9228|2971.1674|3361.0574|3063.6289|2431.1605|2904.2032|3241.5257|1991.8614|2144.9202|3241.0181|3809.1531|3885.1537|4041.3829|4678.8198|4764.1508|4975.2383|4801.6646|5608.8877|5822.0811|7246.2825|8064.5858|9249.6921|8695.5935|6809.8055|5923.5757|6662.513|7506.137|7165.5334|7664.5431|10082.0564|11587.7456|10965.1218||
2025-07-04 06:17:14|adr_usa_0048|TS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.512|89.675|61.438|13.683|48.368|127.314|141.599|467.422|279.97|313.456|318.897|380.96|419.688|471.771|479.105|574.75|480.304|495.95|400.952|546.542|473.043|987.471|570.635|93.653|366.047|343.268|229.873|222.367|219.549|282.098|304.812|320.908|319.374|287.218|324.991|400.057|438.641|456.201|433.037|371.496|424.777|417.828|300.159|408.63|422.505|407.885|81.209|246.918|255.082|66.314|-354.904|-46.654|18.161|-13.266|16.603|33.8|205.127|74.524|104.854|160.232|234.983|168.328|246.927|225.825|242.879|241.486|106.548|151.773|-660.068|-47.961|-32.946|106.557|106.346|293.94|329.871|370.034|502.774|636.718|606.47|807.318|1128.627|1123.029|537.311|1129.098|736.98|335.186|448.066|516.213|506.931||
2025-07-04 06:17:18|adr_usa_0049|TRIB|net_income|0.041828040278854|||||||||||||||||||||||||||||||||||||||||-0.9|-0.9|-0.9||-1.1|-1.1||-0.3|-0.1|-0.1|-0.3|||||0.2|0.3|0.4|0.4|0.5|0.6|0.7|0.9|0.9|1.1|1.2|1.7157|1.401|1.602|1.735|0.0865|0.984|1.008|1.117|-0.7417|1.231|1.129|1.145|1.3919|1.692|1.756|1.809|0.54|0.707|1.211|1.504|2.293|1.003|1.083|1.492|1.868|1.239|-2.112|2.551|1.598|2.911|2.614|-30.147||1.049|1.509|1.321|-81.657|2.504|3.005|3.057|3.258|3.157|50.682|2.919|3.66|3.752|3.862|3.935|4.044|4.11|4.302|4.46|4.469|4.168|3.828|-2.989|4.639|4.413|4.315|4.361|4.125|4.008|2.694|12.263|2.826|-1.347|2.104|-0.517|-100.866|1.246|0.902|0.445|-42.863|0.378|0.594|0.896|-23.958|-0.211|-5.405|0.025|-23.323|-2.222|-1.467|7.325|-10.024|1.602|-0.783|1.321|-1.265|-12.279|-9.706|-8.945|-10.079|-5.809|-5.988|-6.721|-5.501|-3.317|-6.757|-4.759|-16.956||||
2025-07-04 06:17:25|adr_usa_0050|TOUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1978|-2.1498||-10.2861|-18.2328|-16.7727|-27.3193|-37.3614|-39.65|-68.7556|-85.5654|-81.8864|-115.4348|-83.427|-81.3836|-41.8203|-39.4509|-4.3954|-27.9511|-11.7362|-12.5001|4.5581|-9.3507|-22.3082|-24.6243|-1.9201|-52.1196|-28.8671|-20.8169|-8.2184|-136.0228|-6.085|-2.0221|-5.4171|-5.2966|-6.361|-19.1395|-3.2186|-0.616|-1.0252|0.0939|5.4451|-18.3851|1.9442|5.9814|6.2079|-3.3644|-0.6458||
2025-07-04 06:17:28|adr_usa_0051|TOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:17:29|adr_usa_0052|TM|net_income|0|||||||||||||||||||||||603.2007|604.1714|622.6063|779.8239|711.8222|728.192|772.0389|640.9803|548.0708|597.8276|1046.4766|938.738|459.9795|456.4827|488.8788|379.4813|395.7119|418.306|391.8999|307.267|320.782|329.0604|304.5382|265.64|517.6024|522.57||608.8993|637.3413|616.0078|681.7033|795.5892|795.3596|799.796|947.1189|951.9223|962.3687|908.4048|742.5769|721.6103|689.8186|659.0323|1574.0923|837.187|892.9184|1833.2643|758.9762|1364.3788|1376.9612|1411.5106|1841.6673|974.3148|941.9398|1879.3877|533.0217|1639.6068|1772.6991|1766.5697|910.1187|1875.1997|2241.3069|2631.9499|3306.47|2612.4029|2629.0929|2805.6238|3197.5226|2481.7476|2728.4225|3393.8138|3467.0555|3252.9182|3487.274|3623.4795|3661.2156|4067.9061|3835.2888|4068.5479|2969.9126|3381.3819|1305.7131|-1720.9924|-8187.8997|-798.821|233.6015|1705.4296|1236.5478|2069.794|1148.1114|1133.6311|308.7603|14.2214|1034.6595|1045.9833|1527.8215|3622.1905|3280.0424|1230.4956|3409.3813|5692.6535|4434.3874|5232.3242|2887.6337|5753.8023|5186.3829|5246.7861|3747.2158|5328.7004|5006.7685|5169.5551|3702.6156|5115.2993|3846.5635|4458.3006|3503.8065|5517.7775|4131.6515|8339.4001|4435.5155|6026.5139|5249.2161|1604.714|4173.1987|5633.0887|4945.0694|5143.5406|3005.4194|1476.104|4433.5114|8030.3446|7338.2941|8202.5124|5693.3214|6964.7842|4595.6189|5686.4657|3143.5779|5163.4111|4181.2763|9556.7692|8847.9675|9195.9613|6722.2178|8553.1395|3862.8312|14379.3443|4359.0829||
2025-07-04 06:17:34|adr_usa_0053|TLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||236.0512|230.1854|237.5835|219.87|191.0877|157.4796|41.6417|17.3062|-39.223|-64.9591|129.9182|72.6417|39.288|136.7084|2.7903|64.882|83.2744|44.2259|93.9528|53.3047|87.703|106.6903|99.281|141.9871|155.6016|199.0266|456.0961|106.3411|191.0926|248.4207|65.1517|211.4335|208.4867|101.5138|243.4459|180.825|194.0441|213.0254|187.0249|229.762|368.1904|256.9315|374.4685|196.3023|332.5815|401.3688|342.3222|335.901|346.3378|333.5345|267.6218|155.2714|211.4053|339.6157|326.6781|214.2393|299.9348|581.0751|319.7108|-72.2154|315.1894|361.0414|283.4319|191.1205|365.3178|333.6322|376.369|270.2133|357.805|371.583|369.9152|256.3068|304.0528|318.3438|338.1589|257.8319|296.8961|545.4645|40.752|282.348|338.1479|400.1667|359.0831|352.9672|500.9826|406.1154|436.35|310.4521|422.6777|212.8501|378.5256|241.57|439.9944|340.5611|380.4612|185.181|418.7707|355.4919|385.4496|294.7599|421.8584|445.8888|444.7613|419.4629|425.8808|493.1315|218.7853|266.838|421.1203|425.7215|442.7903|315.2825|386.1678|353.0715|374.8413|373.8998|353.6266||
2025-07-04 06:17:39|adr_usa_0054|TKC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.2464|201.4582|133.4729|-7.0582|-127.3777|-45.7282|-25.3321|-39.3662|0.5953|5.2638|47.5218|-14.5197|31.8515|64.8074|111.7827|-13.26|126.2867|88.5648|136.0049|128.1534|87.9652|184.1765|280.5927|220.4339|189.3888|95.0174|314.8468|243.0806|268.5465|268.0066|377.2529|372.6701|540.6966|416.1703|641.1729|577.381|346.5543|242.3908|330.7954|179.7884|280.2272|285.7207|351.9008|332.9202|206.6514|-14.0407|336.3046|256.4697|285.8554|298.5928|316.1783|253.2298|321.2781|318.3807|368.8764|167.4936|160.3816|234.1882|371.4917|70.8522|57.4954|267.2843|221.8686|201.1789|191.2826|143.6275|54.8748|107.0958|124.2429|196.8781|171.0763|56.6586|131.4151|95.5578|43.3409|157.513|228.1593|79.1681|141.1995|130.4034|143.3774|124.2846|168.0214|199.3448|149.6164|132.6242|167.5472|323.7657|57.7945|118.4112|133.6133|262.1646|-14.2815|-39.6834|-167.9956|835.4743|117.593|89.6626|425.6847|85.9247|85.0549||
2025-07-04 06:17:43|adr_usa_0055|TIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:17:44|adr_usa_0056|TI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:17:45|adr_usa_0057|TGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0974|41.2628|39.3061|39.0265|33.6815|31.9824|34.3702|33.1093|30.8575|27.9836|30.2203|34.5092|33.0071|36.073|36.9458|2.1109|-301.6391|53.0333|-42.1063|-2.8146|68.7513|34.0121|-24.6871|14.4264|35.2412|-18.4318|7.2906|26.99|32.4844|22.197|18.1383|2.8576|29.7248|29.246|30.34|27.6944|21.438|16.9213|0.9583|8.0198|25.5365|17.6975|11.1527|0.5644|-3.2987|6.5923|6.7081|36.5066|19.5884|-5.8559|9.5362|10.8136|22.1137|11.046|4.2045|18.547|18.2976|4.7477|7.6086|20.1928||-3.9643|-7.9492|9.6714|-10.2924|14.2608|4.8813|3.184|5.198|12.8208|-18.501|-16.0775|-3.615|26.0108|10.1123|41.2446|42.3806|40.4703|29.9664|400.0963|117.2006|59.6864|17.6639|512.1377|91.1546|132.0671|1.1361|268.6535|79.4284|38.6899|8.1094|3.8005|68.6026|59.2832|83.1521|1029.789|157.3583|97.157|84.2186|1015.7918|114.8951|195.3282|49.1359|-109.1636|104.6453|96.844|55.4862|147.6676|101.8174||
2025-07-04 06:17:50|adr_usa_0058|TEVA|net_income|0||||||||||1.9|1.9|1.9|1.9|3.7|3.7|3.7|3.7|2.8|2.8||3.6|3.6|2.1|2.7|4.9|3.5|3.5|5|4.5|3.7|3.5|9.5|5.2|6.8|4.7|7|7.7|7|6.7|10.6|13.5|13.9|13.9|16.2|17.1|18.2|17.5|14.9|18.9|19.5|21.6|10.3|22.3|-3|23.9|30.2|31.5|34|35.8|0.3|25.1|17.1|25.3|3.403|28.3|31.1|18.4|38.979|37.864|8.994|46.608|54.95|54.752|64.448|79.4|79.612|85.6|91.9|96.3|136.5|137.7|210.4|156.6|186.3|-428|229.5|251.5|279|259.1|241.2|267.1|304.6|-1009|488.4|606.4|459.9|342|515|525|570|147|539|637|-688|451|521|649|379|713|797|1050|771|761|576|916|506|859|863|-79|320|630|-452|711|380|744|748|876|687|446|539|103|500|636|254|412|-973|645|-5970|595|-11535|1120|-176|-208|-2886|-105|-689|-314|109|69|140|-4349|150|77|207|292|-159|-955|-232|56|-1314|-220|-872|69|463|-139|-846|-437|-217|214||
2025-07-04 06:17:56|adr_usa_0059|TEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5579|83.7216|93.2001|104.4973|88.5343|78.8234|72.979|69.3577|65.8361|68.0544|53.9012||17.0037|24.0487|22.9663|36.1501|-1320.7865|-258.0953|133.8998|-50.063|286.4679|134.8754|-178.1217|-149.8673|43.8633|-124.0434|-89.0456|-61.0194|97.0438|62.2892|405.4167|-97.7331|1.0127|31.4473|21.1267|26.2931|43.0624|80.3443|71.7252|86.515|86.0868|109.0282|71.9134|38.8769|98.9011|94.2376|78.8114|104.2873|106.7906|115.953|112.4439|157.4626|157.6906|153.4304|146.1008|150.7601|160.7801|129.6102|133.4919|165.1787|159.8427|124.2966|155.7583|144.772|117.8356|113.6015|101.0912|120.7515|118.3761|103.5729|86.5814|64.5252|64.1918|56.3116|49.8815|516.5726|119.4638|80.541|78.8922|595.7635|579.4504|-398.0583|-495.8823|617.184|46.9812|170.7903|-563.2302|145.7667|59.2673|-20.9597|-73.3763|-178.8495|153.4013|-204.2652|48.0173|516.8005|451.5738|67.0735|-3576.8357|-6281.0187|563.237|56.0416|305.0896|-2042.4192|1257.7529|61.7034|-17.3949|73.7769|84.4689||
2025-07-04 06:18:01|adr_usa_0060|TEF|net_income|0|||||||||||||235.8401|231.7242|233.5848|207.9832|121.4944|125.6641|123.4079|62.907|136.7474|146.3363|138.0446|113.3734|122.3618|142.72|132.4038|188.95|132.4972|275.8028|144.695|193.2053|399.9411|533.4068|461.5477|-368.5901|||||||||209.853|209.8037|215.1052|223.6394|154.1375|346.5151|323.4426|309.5131|202.6945|387.8814|376.9599|295.5062|200.0445|381.2274|313.3575|375.298|209.4983|427.2145|437.3898|390.0295|287.7513|805.4378|412.6265|412.0888|341.3503|601.8561|447.8175|888.4022|398.8585|625.8434|394.2794|463.1192|106.0801|-5234.5473|528.3624|-547.7696|581.4484|1001.5783|662.0559|222.7637|696.3285|953.6067|1055.0199|1373.1544|1195.7398|1159.1419|1728.8759|1422.0595|1407.6248|1427.5494|3325.1323|1358.8955|1647.2971|3469.1759|5526.5143|1533.3044|2305.7159|3210.1778|2999.0699|2628.5169|2120.4459|2495.2235|2693.4097|3604.0958|2291.3334|2698.5671|6534.0376|1808.3457|2221.4178|2215.9307|-606.3356|3597.1546|980.7149|1703.917|1725.2525|613.565|1190.7747|1507.2875|1443.4783|1971.166|942.5691|1522.4177|1192.7188|378.4182|2033.2107|1685.2304|789.0483|-2446.4591|604.5374|782.935|1097.149|155.3492|829.8511|903.3186|986.3502|816.0737|1028.2446|1077.0087|1324.3916|695.9814|1051.875|968.3688|-492.5798|-223.6803|448.0386|468.061|-187.1041|1086.1886|1067.6464|9331.7166|832.4145|-1370.1549|792.2154|340.8551|463.3925|536.8237|320.0632|503.7817|546.5707|-2319.6601|578.9415|480.2306|10.9981|-1106.4568|-1372.1101||
2025-07-04 06:18:07|adr_usa_0061|TEDU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:08|adr_usa_0066|STM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||106.9|122.6|129|168|175|176.1|132.4|142.044|90.5|92.1|97.6|126.254|90.2|97.5|101.6|121.721|105.1|122.5|135.3|184.252|238.4|336.5|415.3|461.903|340.8|-164.5|35.8|44.9|32.9|104.7|131.2|160.2|79|80|-49.1|143.6|77|148|189|187|-31|26|89|183|132|168|207|276|74|-758|187|19|-84|-47|-289|-365|-541|-318|-201|-70|57|356|198|219|170|420|71|-11|-176|-75|-478|-428|-171|-152|-142|-36|-24|38|72|43|-22|35|90|2|-41|23|71|112|108|151|236|308|239|261|369|418|178|160|302|392|192|90|242|581|364|412|474|749|747|867|1099|1247|1044|1001|1090|1076|513|613|351|341|56||
2025-07-04 06:18:12|adr_usa_0068|SSLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:14|adr_usa_0069|SSL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||96.6133|139.511|126.7244|128.9478|128.051|133.972|144.8698|144.3813|152.7937|172.9511|142.3451|141.578|137.6554|153.0605|122.9906|118.6351|94.4866|69.2878|98.8343|107.1948|102.009|99.5418|124.0126|121.3903|202.7235|166.9493|222.9208|206.0627|258.078|255.1624|260.2512|286.0981|220.6996|432.5867|230.5416|204.0109|408.9188|116.9322|335.4045|185.4155|206.6003|215.492|312.2688|332.1437|441.1333|369.7303|576.6566|558.8228|249.3358|897.2803|568.63|544.6732|622.7143|684.8284|643.0805|677.3318|927.1565|187.1781|850.9496|656.5235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:20|adr_usa_0070|SQNS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.355|0.595|0.828|-2.758|1.896|0.058|3.233|-5.599|-9.043|-8.304|-5.756|-9.913|-9.404|-9.091|-8.766|-8.325|-8.258|-8.688|-8.135|-9.044|-8.048|-7.068|-2.429|-9.857|-9.229|-5.061|-5.126|-5.371|-5.604|-5.99|-6.92|-7.646|-8.749|-8.09|-8.675|-9.474|-9.609|-9.156|-9.822|-9.152|-15.269|-18.955|-8.991|-11.262|-11.42|-1.317|0.192|-7.718|2.019|-3.193|-2.873|-4.961|-5.04|-9.117|-9.553|-17.28|-11.79|-0.911|72.279|-2.011|-7.254||
2025-07-04 06:18:24|adr_usa_0071|SQM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||5.8|5.8|5.8|5.9|10.1|10.2|10.2|10.2|17.6|17.6|17.6|17.4|15.6|15.6|15.6|15.5|16.8|16.8|16.8|16.8|12.019|12.019|12.019|12.018|6.672|6.672|6.672|6.674|6.8|6.8|8.4|8.102|9.6|9.2|11.6|9.8|10.8|12|13.3|10.653|13.997|15.9|25.7|18.632|24.751|29.745|32.208|26.802|34.287|40.975|36.36|29.655|42.963|50.981|41.49|44.587|64.8|125.7|190.575|120.336|88.389|85.81|85.215|78.883|76.493|105.029|94.803|105.797|111.395|132.2|143.246|158.896|150|192.208|165.18|141.75|151.8|107.426|138.907|68.974|81.005|71.063|66.349|18.473|71.685|83.219|13.673|51.779|58.526|83.087|55.813|80.864|103.232|101.154|112.857|110.454|113.825|133.872|83.501|108.632|80.533|70.191|60.5|66.891|44.987|50.835|1.703|66.993|67.972|89.801|106.103|321.578|796.119|859.261|1099.906|1151.024|749.895|580.227|479.368|203.177|-869.508|213.59|131.428|120.13|137.528||
2025-07-04 06:18:28|adr_usa_0073|SOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5191|3.5191|8.9594|9.3032|6.3447|6.3447|12.7757|17.471|17.675|23.309|32.385|-128.2751|-30.019|-3.589|||11.777|36.061|60.114|61.0441|43.336|1.839|-8.15|-36.692|-40.209|-34.787|-78.607|-88.911|-39.004|-21.061|-200.253|1.402|-14.587|0.757|-11.745|-8.055|-18.028|-2.3|8.597|6.656|5.733|5.524|-20.492|-25.463|-23.24|-31.45|87.449|1.7|5.441|-0.691|1.49|-4.481|-5.375|5.124|2.36|-10.94|-4.394|3.087|2.111|1.975|0.774|6.953|0.711|-1.576|-1.685|-0.204|-1.071|-1.712|-0.194|8.348|-9.39|-1.95|-5.925|0.392|4.843|-11.787|1.54||
2025-07-04 06:18:32|adr_usa_0074|SNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.7997|453.9675|465.7581|504.7627|535.8265|736.6712|581.6112|709.6444|670.4393|-2889.1885|4199.2578|1855.3187|682.9243|871.401|541.6247|1818.5956|1093.5765|1034.361|1052.6349|1746.1569|1796.9348|1787.0084|1881.1867|1748.5302|1827.4792|2826.8817|-1981.9228|2061.6535|1443.9572|2029.7124|1785.0684|2371.5854|2172.8557|2078.1313|593.2786|1666.0634|1449.4319|2869.1405|1875.3705|2371.8091|1480.4946|1924.0316|502.0077|1305.6277|585.1515|1615.7944|1442.9806|1485.0944|1065.6924|1577.0393|1672.2839|1154.2589|1438.8|1809.2543|365.4371|1199.1463|1308.2811|1868.39|852.2627|6073.1464|1140.9762|1842.206|130.7131|1248.1439|909.8455|2644.1322|289.8021|1291.5571|-97.7356|1963.6475|-68.6543|1857.2636|8367.8285|||1887.059|1443.8069|2723.6224|1314.1135|2254.3353|1251.5772|2091.3105|3181.0641|2142.7051|1564.7765|2749.1852|-597.684|1230.6581|1198.423|3095.9636|531.9094|1969.7777||
2025-07-04 06:18:36|adr_usa_0075|SNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:37|adr_usa_0076|SNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.8|57.6|71.536|-17.4|113.291|99.9663|843.889|-1485.787|51.522|64.3716|47.715|33.943|36.06|43.5022|49.116|54.049|42.9076|69.3013|60.4739|-0.6829|73.72|76.162|80.829|-103.942|93|97|62|81|417|96|92|140|91|103|28|94|83|103|74|117|98|118|128|128|159|137|137|182|156|153|133|133|159|290|132|140|143|129|122|162|150|89|102|160|||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:41|adr_usa_0077|SNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:42|adr_usa_0078|SMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:44|adr_usa_0079|SMFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.2769|432.7726|||555.4638|235.2077|1.6098|-2548.9611|746.9944|543.1054|1383.4862|3094.6697|2301.7067|2392.8509|1182.2556|-621.5932|2533.1407|702.4584|1935.5162|-917.4705|1470.1243|2188.132|3208.2615|-158.5246|2919.607|1726.2523|2446.5256|1270.1497|2259.5294|1538.4949|2548.8789|599.1685|2208.2491|1445.2823|1496.5379|177.4425|1706.3127|3182.93|317.1469|1423.3156|2173.7968|1705.7379|1924.9925|795.606|2082.021|1222.4121|2435.22|806.3605|1962.7661|2015.9207|1645.01|854.4503|800.0678|2230.4513|1063.9324|744.8133|1856.8098|2296.991|1484.2627|704.4306|1948.2176|1976.1229|1706.5724|301.4757|1807.4442|1927.6993|1804.0369|1146.1562|2382.1639|2382.0431|2693.2407|275.5999||
2025-07-04 06:18:48|adr_usa_0080|SKM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5231|26.9299|28.3479|29.3172|58.4299|60.3806|63.2257|46.6979|188.6938|191.5327|191.5731|281.2361|227.7271|216.815|220.9873|225.4357|315.3361|311.0984|328.762|256.9355|445.1582|442.3802|606.5284|738.9842|307.9371|308.9975|380.4582|253.7405|451.6118|458.432|468.4973|383.7789|366.338|377.3776|368.9388|334.6362|391.4474|402.7798|408.743|550.0312||291.9922|310.4392|147.4992|224.2928|242.6859|334.6952|173.3248|326.9234|391.7629|411.9358|457.21|483.8047|431.1576|356.2173|188.5433|270.5865|124.1478|157.3431|478.4915|325.3292|414.0308|453.8597|295.1836|251.9683|483.4319|516.6314|459.6409|403.2264|360.0922|326.292|255.1308|474.633|249.1183|289.6509|421.4548|509.755|551.7672|701.7132|532.9346|646.4856|848.1296|160.0213|2100.0779|336.6164|225.7827|229.552|-24.0554|258.8173|350.0464|322.0867|336.9833|501.0021|682.3661|676.1026|252.6271|175.2719|201.3238|175.1498|156.8593|228.2047|250.3034|226.7194|133.1217|265.2908|245.9465|198.325|207.696|250.6486||
2025-07-04 06:18:52|adr_usa_0081|SIMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.053|3.669|6.496|7.625|4.234|5.772|8.855|10.317|9.869|8.97|10.04|12.1218|8.264|1.9706|7.8756|-9.2407|-1.4094|-6.2246|-4.7779|-59.5173|-2.187|2.2205|0.3399|-5.6364|6.438|4.5|18.277|13.6174|13.009|10.657|15.622|7.929|4.837|7.544|9.579|5.416|3.828|13.945|14.621|12.073|15.462|18.225|13.18|13.381|23.014|29.047|32.722|26.157|23.511|24.033|17.594|9.818|23.061|30.728|29.184|15.098|8.271|26.484|4.213|25.43|25.915|28.211|24.267|1.354|34.4|49.545|55.424|60.635|54.502|51.583|42.891|23.536|10.15|11.044|10.587|21.092|16.016|30.821|20.843|21.569|19.463||
2025-07-04 06:18:56|adr_usa_0082|SIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-18.7876|-43.5663|-42.912|-40.4394|-5.8736|-5.2936|-5.3265|-18.8527|12.932|13.0602|12.884|6.5076|6.5391|6.5267|6.5692|15.0976|-3.2372|-3.213|-2.906|-3.9707|11.4039|11.8621|11.8671|11.8324|-3.833|-3.9734|-3.9134|7.7543|5.9145|6.2237|6.1567|6.0324|3.2252|3.1039|2.9799|2.9103|6.7828|6.8544|6.8355|8.2391|31.8778|30.7091|30.5683|39.7308|28.2461|28.8235|31.2406|33.4629|48.8883|83.7907|45.3569|16.6355|55.8946|98.79|31.7972|18.46|43.7012|62.4816|59.6357|4.2199|37.9169|20.7785|26.193|-114.2851|44.5978|31.2052|8.295|-10.6695|38.3913|38.6993|53.7152|96.2199|56.1347|77.5129|43.7217|-21.8676|24.1955|44.2077|39.4358|11.5643|24.6941|30.4305|35.0732|1.4959|29.528|26.8761|-17.7936|-105.8419|57.1705|97.7625|77.9263|-68.6029|33.5322|33.0588|41.324|-7.1791|36.3178|35.2636|73.4029|23.5447|22.1373|19.7338|42.0316|-167.9167|95.8396|23.4734|45.4866|-32.4054|130.0806|116.5213|165.4323|55.6345|121.5498|179.7778|95.8059|-8.8678|55.2435|55.741|105.5193|26.3044|85.7233|230.9974|166.4511|94.5772|63.8118||
2025-07-04 06:19:01|adr_usa_0083|SIFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2093|-1.7994|-1.6988|-4.1724|-4.0338|-14.0819|-18.386|-18.0966|-17.1113|-117.4875|-8.2477|-10.0069|-8.676|-8.9535|-6.6687|-2.998|-4.4054|-1.8442|-2.2551|0.4946|-1.2225|-1.0011|-2.1331|-2.5386|-2.2544|-1.4139|-0.2305|0.4739|1.3803|1.4743|0.9297|0.3524|-1.3442|-1.3864|0.6666|2.0211|-3.1863|-6.6574|-5.3128|-4.3444|-2.8562|-2.4369|8.9084|-3.0722|-3.2899|-2.8942|||-2.4847|-1.9349|||-1.4098|10.8814|-1.0338|-0.3094|2.9273|1.7169|1.0158|-0.2344|1.8892|1.4852|1.3398|1.4273|1.3405|2.0528|1.7293|1.5702|1.8682|2.3402|2.6111|2.758|2.6978|3.152|4.4052|4.0657|2.9984|3.6013|4.3244|4.2963|3.1001|2.7078|2.3001|1.8481|2.2577|3.4442|3.4073|11.6756|3.6747|4.8063|4.5757|4.3212|3.5126|1.4003|3.1419|0.4119|0.7912|-0.2746|0.4564|1.069|-1.2586|1.2166|-3.0539|-6.6572||
2025-07-04 06:19:05|adr_usa_0084|SID|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.4828|112.1042|78.0983|131.6759|68.0561|41.4038|-70.8367|17.4074|50.7488|31.0484|46.7396|155.9094|-97.4486|4.2|230.2541|315.6622|-79.947|-81.5276|-51.2495|-7.9765|107.6645|36.9567|68.6709|218.0348|114.9123|141.1064|220.6944||||||157.4394|188.0106|154.1524|251.5535|360.7404|474.2134|363.4144|350.5043|439.8394|622.4297|23.4804|1857.7677|157.0858|159.6268|601.1142|456.0857|245.9897|486.237|415.1831|264.1666|367.8739|711.8917|685.3344|461.2965|62.3858|-534.3988|78.2612|160.807|8.1463|242.7173|217.9612||23.3626|9.7218|-109.8469|26.2531|137.6486|-199.8062|-152.0613|616.4888|-201.3087|13.145|-20.5497|-16.8977|27.2018|-205.4498|71.5606|115.8699|453.3918|323.5313|183.035|465.367|22.9944|444.9776|-250.3496|275.3853|-307.7457|64.3878|201.3129|691.3026|959.3982|938.6233|219.9459|189.9572|260.7016|40.19|45.3439|3.2191|-178.1716|37.0755|-31.6229|116.8713|-119.0996|-101.484|-151.4367|-108.3546|-105.6105||
2025-07-04 06:19:09|adr_usa_0086|SHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:11|adr_usa_0087|SHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2335|39.8673|68.655|95.3084|333.6287|1771.9115|340.3775|215.154|416.3983|422.6867|431.9671|365.0463|387.3944|389.6118|380.1794|308.8033|483.4912|497.4882|504.8535|563.5894|||||||||837.4483|383.1453|618.3733|515.3618|824.2624|889.2236|689.5017|428.966|730.5335|547.0242|485.6258|282.9672|441.7987|492.7148|471.1424|318.6252|521.496|560.1083|614.2723|287.0582|537.0819|629.5898|579.6014|348.2208|640.1989|586.8446|630.7107|527.6618|862.7505|787.6503|720.6133|191.8855|797.735|867.8975|755.2761|454.3896|815.2523|853.8112|821.2034|431.8831|782.1265|715.0974|962.5969|406.0569|1069.6773|1115.4747|961.9016|388.1162|1148.9527|1029.0085|1212.6243|264.7084|1090.2995|941.5492|907.1615|415.8164|993.213|1039.0792|956.6241|289.9866|1023.681||
2025-07-04 06:19:16|adr_usa_0088|SFUN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:17|adr_usa_0089|SBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8453|-132.8282|-213.0713|60.3627|48.3493|110.6325|9.8901|102.8577|40.0844|-24.13|78.073||||||150.8658|80.1225|90.4601|33.8457|138.7233|147.1916|199.2906|43.7494|174.1034|217.3584|136.9164|-13.7556|109.1241|221.5812|103.607|335.8031|163.8578|184.6036|246.0664|325.6861|108.8951|299.9223|41.655|360.7559|277.2364|149.2486|177.9572|370.9136|247.744|174.9069|207.1792|259.0869|201.6418|135.394|40.1875|12.3342|111.7105|109.7202|-165.6625|119.8275|161.2101|227.2954|176.6742|287.0873|214.2222|103.3826|284.5554|188.0929|178.7956|50.7095|143.3677|395.8733|171.5489|115.8608|304.784|256.6972|-148.7893|70.5401|78.525|154.1457|90.9701|146.1212|89.6461|101.5904|186.4628|86.0434|206.2834|122.0326|143.7096|150.1863|173.241||166.2777|74.1143|1101.4191|386.5323|||
2025-07-04 06:19:23|adr_usa_0090|SBGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:25|adr_usa_0091|SAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2336|150.1006|47.0789|328.754|55.7322|108.8842|80|325.8861|108.5478|179.9308|36.2407|264.4763|57.3384|-213.1406|198.113|474.4605|199.3518|248.141|283.8549|499.3208|285.8853|299.1799|355.9858|702.6701|332.8243|362.7711|406.7891|736.0508|339.4977|522.6725|470.9857|1039.6327|406.1286|605.6188|560.9703|1094.1979|371.7929|597.5787|580.9481|1065.3658|256.0736|579.4918|639.3809|1004.0087|535.4747|624.9983|645.7835|589.2057|551.2509|845.7421|1768.1255|1608.6152|582.1356|848.7484|772.6131|1400.9517|686.4777|946.9527|1010.0372|1796.9193|731.5871|763.952|1166.214|1634.8168|467.1194|520.4875|997.9793|1401.5716|631.0135|921.8975|814.7698|1644.1118|555.0095|734.9779|1155.6404|2162.0653|869.7696|858.5025|1129.0468|1924.7878|-129.4965|639.2133|1385.4501|1793.8714|898.2844|953.743|1819.5874|2274.9153|1253.2193|1634.2255|1657.7546|1662.9426|1147.9268|355.7675|673.9339|553.1841|437.1333|3446.87|1391.4688|1315.9817|-899.3689|956.1542|1609.0212|1706.5871|1872.9724||
2025-07-04 06:19:30|adr_usa_0092|SAN|net_income|0|||||||||||||||||72.2716|74.752|73.4099|37.5133|85.5411|91.4734|86.2903|70.865|107.3314|106.8895|103.1529|78.1005|152.1819|187.8628|-25.5863|258.3557|209.0551|218.4876|199.0859|72.04|201.6671|235.8729|189.7865|-29.8786|196.1787|168.6083|157.5973|-24.5744|176.2019|205.8803|186.344|192.2416|216.1827|225.8463|203.3039|216.6933|256.9205|251.9948|287.1334|158.3084|259.7928|316.2708|338.4261|197.2905|338.6205|398.8272|316.2255|336.9521|506.3466|558.0271|528.5582|99.0642|572.0092|620.2016|661.7241|252.3711|735.8279|738.7526|706.1837|-78.1388|687.8992|572.4151|608.5842|224.2624|920.7511|1040.747|987.179|-55.6341|1142.1677|1671.6551|1734.6932|-77.4226|1553.8547|1715.1067|1618.0263|2788.6391|1795.7639|2168.3999|2204.2936|3425.745|2361.2358|2796.0066|2907.7104|3603.7299|3307.1582|3945.8065|3301.5223|2566.7418|2738.4193|3303.7891|2338.6749|3251.2163|3064.7968|2839.0313|2328.6953|2852.3532|2883.466|2007.0166|2546.8922|36.3757|2133.186|157.9365|1312.6921|548.7061|1590.78|1371.4488|1398.4111|1177.5267|1785.1273|1992.8585|2127.0152|1817.1569|1937.3045|2811.2958|1867.0438|27.3531|1801.4774|1443.8542|1891.8286|1723.944|1988.8729|1924.3658|1717.5896|1815.8522|2523.3146|2027.451|2313.9063|2359.4909|2090.1187|1562.6462|557.071|3081.6938|365.2729|-12256.589|2046.4512|330.2681|1937.6698|2491.1092|2563.2706|2601.9219|2853.5464|2504.2196|2439.8623|2340.5515|2761.3508|2911.4656|3159.6576|3158.5715|3097.8261|3453.138|3574.3807|3480.329|3579.6922||
2025-07-04 06:19:36|adr_usa_0093|RYAAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8824|10.0992|10.3747|9.0138|13.3066|26.4321|-13.9111|38.7272|14.7469|29.8125|16.6268|13.6555|16.8234|40.9664|20.3115|14.4452|20.3518|63.1334|26.005|28.7269|37.0655|109.8667|44.9206|47.6824|46.093|144.5664|48.6606|-3.2477|66.1735|180.6247|44.6702|60.639|87.4747|209.899|43.9125|32.229|145.5016|272.2553|61.6689|76.5527|187.2977|369.5557|68.3726|-96.0575|-141.3728|278.1963|-156.4468|-190.4874|167.7117|358.3107|-16.0937|-97.9628|119.2716|426.6046|-13.9835|-53.4836|200.7017|571.284|20.074|2.6222|126.8628|621.0909|23.4789|-58.6146|102.0097|694.3012|-47.9178|-60.1436|269.9205|792.7604|61.0715|25.7254|270.8524|1289.8161|112.3664|55.9307|288.6579|1018.0159|102.1636|57.0989|436.9158|1052.6555|124.3541|64.0042|369.1919|978.4684|-75.417|-226.7324|272.8733|1012.0679|97.2234|-652.9666|-203.8543|-263.6999|-382.491|-341.9843|-328.5323|265.2879|-109.5666|-109.2943|199.7198|1083.8348|206.6516|-162.9315|722.8504|1649.7289|15.9382|-299.5724|387.6301|1574.0473|158.4003|-345.3424||
2025-07-04 06:19:40|adr_usa_0095|RIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:47|adr_usa_0096|RENN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:48|adr_usa_0098|RDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.345|44.6618|27.2976|21.5325|24.7766|19.6497|14.3992|13.8724|16.8697|20.2575|13.0188|3.7105|3.8738|11.2278|0.8243|-10.6023|7.9823|20.4547|13.8616|-5.2295|30.9011|60.3048|42.0598|74.1226|38.9594|55.6148|-30.7022|23.3159|26.672|23.8618|50.2417|-197.0843|50.2127|44.9431|-112.0414|36.3117|45.964|61.7553|61.0064|73.9966|58.8056|67.3642|101.1131|52.1953|62.327|71.113|69.8216|105.362|64.8311|111.1706|99.7293|77.9349|92.0183|94.7014|92.7375|83.358|98.6767|111.1856|87.861|11.0502|18.8763|44.0703|69.744|46.6563|9.1632|44.3167|51.6875|46.9612|68.0389|71.8105|67.2505|61.5969|95.1265|154.9051|-79.9005|105.2309|76.0384|102.2698|2.6771|49.6991|77.4|133.8791|94.2495|11.6341|153.9309|139.4852|151.8685|116.7735|170.7135|178.9919|165.6048|157.382|166.8555|149.8419|167.291|184.001||
2025-07-04 06:19:53|adr_usa_0099|RDS.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:54|adr_usa_0100|RDS.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:55|adr_usa_0101|RDHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.729|-2.62|-2.734|-2.273|-1.967|-3.352|-1.977|-2.512|-2.699|-3.44|3.377|-4.524|-4.236|-5.328|-4.642|-6.596|-3.292|-6.56|-5.524|-6.552|-8.944|-8.35|-8.596|-11.023|-15.512|-10.413|-9.935|-11.118|-10.083|-7.684|-9.87|-10.908|-9.835|-11.691|-17.157|-16.047|-18.638|-24.331|-22.863|-29.121|-21.387|-24.373|-20.528|-11.711|-35.701|-3.729|50.241|0.761|||||||||
2025-07-04 06:19:59|adr_usa_0102|RBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:00|adr_usa_0104|QIWI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:01|adr_usa_0108|PUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.5522|406.4959|143.2927|-1023.7053|301.4679|324.842|175.6134|-110.7998|110.1846|115.3388|70.0186|887.4202|-372.5887|-367.2788|306.377|476.0028|284.0215|268.8362|385.0599|366.3289|391.8019|437.4159|398.8045|471.8463|705.449|624.0551|313.2893|90.6809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:05|adr_usa_0109|PTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:06|adr_usa_0110|PTNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:07|adr_usa_0111|PSO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5413|67.4878|68.1204|65.5245|-99.9409|-101.2983|-186.5107|-187.7638|-40.0034|-161.2175|-42.4578|-44.4675|-127.5869|-130.2729|172.4368|183.2178|-112.4683|74.4764|198.8681|518.9925|318.1958|312.8534|281.1432|218.378|15.128|23.7545|423.8325|389.2845|28.8006|-81.0807|360.6775|381.3276|-60.7891|-61.6384|333.5761|277.2326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:12|adr_usa_0112|PRAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:13|adr_usa_0113|PKX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.125|218.8053|119.77|123.7738|295.2561|305.1135|371.3484|292.4425|317.0567|321.8269|321.8948|472.5545|187.2323|178.2607|144.4463|147.3248|144.4846|256.3109|270.8638|217.1638|389.4119|432.5081|1584.9222|-2949.9387|784.4392|787.2306|796.4643|839.1684|1229.3422|1245.93|694.2437|654.7019|696.883|717.6296|981.128|884.8193|921.5649|948.2442|962.283|947.3014|1076.8101|1445.7696|1133.9693|478.9375|229.7934|335.2668|919.3491|1127.8753|1187.3599|945.0545|898.7081|502.3537|972.6513|1219.2542|209.3722|877.8984|555.9111|440.9302|642.8748|519.2437|255.3808|222.3138|510.6639|258.5896|65.2217|495.6831|231.1433|-170.6617|307.1486|180.2822|-462.3364|151.9982|298.5269|250.4226|486.1837|136.0297|736.2753|452.8023|766.6058|472.495|924.2183|504.2763|908.2277|-749.0097|658.0305|524.8487|360.4789|68.0706|331.6681|32.9919|391.4131|594.6462|919.6257|1483.0418|2094.8515|1255.9296|1420.0864|1259.6956|380.6508|-481.2356|570.6328|524.4576|371.521|-155.928|406.3807|386.2858|333.845|-284.149|207.9178||
2025-07-04 06:20:19|adr_usa_0114|PHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||33.2247|60.2663|58.8345|72.5714|52.9182|51.9854|59.3527|61.2736|59.8162|58.3973|59.3919|59.2565|60.9863|59.1141|56.7186|58.0274|54.4742|51.8187|50.9243|-126.1576|29.5542|15.0818|22.7884|5.7729|2.455|0.2709|8.5442|12.1033|12.7148|14.6528|19.3027|19.8787|25.4435|28.9009|27.2803|-164.6504|45.5844|-13.171|73.6559|94.3152|93.7464|120.7222|156.1674|144.4425|168.848|133.6841|146.2747|289.77|166.1781|129.7849|204.5412|154.8304|176.4575|179.3616|206.2433|302.7634|256.4692|205.9987|151.302|170.1136|201.1875|212.4752|214.0199|208.8978|248.3547|225.2976|227.4347|188.6644|245.3373|244.3869|218.1162|15.1897|231.6274|217.758|217.2505|188.6324|225.3357|252.3094|211.8242|148.2209|208.9773|241.2795|181.0997|136.8576|211.1694|209.1183|143.4533|-69.8401|131.5692|134.1399|72.2988|84.2885|99.0566|232.1009|105.4251|-167.3175|134.1766|92.7555|84.2172|49.792|128.055|105.8225|73.2341|128.0156|116.2344|126.3051|151.4784|95.2374|120.1677|147.8615|118.1608|148.7898|175.5429|145.9564|189.4912|-297.1505|164.2957|169.5556|168.3079|-22.5497|175.3444|148.3579|168.718|72.5876|155.3306||
2025-07-04 06:20:24|adr_usa_0115|PHG|net_income|0|||||||||||||||||74.5179|77.1764|75.7907|38.6483|65.1178|69.7392|65.8872|54.1263|102.3885|89.9277|104.0246|81.4382|3.1975|19.6082|-1327.0571|-1293.3461|23.0437|95.804|260.2698|221.221|95.212|-185.3354|-196.0828|-250.0257|254.5593|266.84|249.4139|300.0713|300.3085|300.238|307.8246|319.9355|437.0482|383.2049|345.4629|531.2939|73.6596|72.2474|74.5612|-295.9842|481.2488|386.0915|704.0752|1321.7198|762.722|515.5864|215.8893|5544.9422|525.1695|285.9059|390.3622|719.5148|1124.9643|3373.449|1869.7437|2449.061|98.0092|-672.427|-775.7473|-909.6745|8.0475|-1245.4826|-323.5514|-1537.4122|-73.6522|47.4533|139.031|710.6724|686.3275|741.5316|1432.7936|644.093|153.7669|1234.8768|1750.9175|394.7972|191.5879|378.9622|5401.7747|882.9746|1146.7739|2115.6815|454.945|2027.7019|440.7545|1143.4794|85.3455|-1546.0315|-77.0834|59.9944|248.8865|370.5973|276.7311|329.6834|676.7811|623.1462|187.3979|-1936.418|104.5894|-440.5504|238.6231|130.9718|130.019|-548.7061|212.544|414.0469|373.7933|556.7727|189.0618|331.9145|-137.8253|173.5978|111.7025|300.5788|354.516|-72.2121|35.3015|474.5061|412.9655|675.3373|247.1444|275.0666|370.3222|1012.7321|153.561|1.194|338.3652|767.8614|186.2932|272.9856|227.9432|614.567|41.9346|229.0745|395.2574|718.9591|46.9957|180.7772|3505.3375|179.5612|-169.4398|-23.4338|-1339.8087|-107.3647|-714.235|78.5114|95.8132|41.9994|-1085.1081|485.6144|199.0655|-357.0935|79.9696||
2025-07-04 06:20:30|adr_usa_0116|PBR.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221|1211|1283|1627|1221|1469|658|143|613|873|752|73|2309|1459|1897|894|1337|1307|1839|1707|2046|2119|2656|3523|3163|3351|3526|2786|2159|4334|3833|2812|4501|6215|5997|2166|2636|3991|3734|5143|4317|4246|4725|6767|6588|6857|3464.7753|4665.1272|5212|-685|2752.3979|3763|3854|2996|1484|2760|2280|2225|-2150|-9722|1862|171|-1062|-9421|-318|106|-5380|754|1417|96|83|-1687|2145|2794|1683|551|1070|4811|2290|1981|-9715|-417|-236|11509|180|8121|5938|5636|8605|11010|8763|8245|7341|5828|5456|6259|4782|-344|5870|-2780|5974||
2025-07-04 06:20:34|adr_usa_0117|PBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221|1211|1283|1627|1221|1469|658|143|613|873|752|73|2309|1459|1897|894|1337|1307|1839|1707|2046|2119|2656|3523|3163|3351|3526|2786|2159|4334|3833|2812|4501|6215|5997|2166|2636|3991|3734|5143|4317|4246|4725|6767|6588|6857|3464.7753|4665.1272|5212|-685|2752.3979|3763|3854|2996|1484|2760|2280|2225|-2150|-9722|1862|171|-1062|-9421|-318|106|-5380|754|1417|96|83|-1687|2145|2794|1683|551|1070|4811|2290|1981|-9715|-417|-236|11509|180|8121|5938|5636|8605|11010|8763|8245|7341|5828|5456|6259|4782|-344|5870|-2780|5974||
2025-07-04 06:20:38|adr_usa_0119|PAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1998|2.5948|10.0805|6.8585|20.4516|22.0049|15.563|2.8093|-2.766|19.5903|16.3701|36.9649|15.2233|-10.4447|1.3595|-22.2702|0.0302|8.8753|62.146|-28.7627|-21.0641|-184.2679|-10.8722|-22.6057|-50.6152|-55.8157|-77.0502|153.2372|-28.7544|-16.2512|-51.7078|38.4075|11.5185|85.4082|103.8605|6.8168|4.3528|205.9324|42.1931|-47.0906|-62.3184|250.2007|121.1849|-5.7939|74.2651|136.8982|287.3308|-89.313|-169.1011|300.5153|186.1462|386.4652|134.3763|39.8338|14.6927|3.2588|81.1334|-477.8075|34.328|71.236|131.7645|54.3418|96.8108|70.096|177.3115|234.6797|140.8132|183.2101|164.9351|313.6907|267.6862|101.7629|148.2833|185.5793|153.5407||
2025-07-04 06:20:41|adr_usa_0120|PAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.2352|11.1501|23.6455|25.3774|43.4526|13.9383|25.3403|35.9117|35.8294|18.5928|30.1848|43.1891|32.7165|25.9344|35.6146|40.6864|42.4619|27.9279|36.0468|68.7744|49.0534|33.1957|40.707|45.1613|44.6851|37.2595|38.6872|50.7519|53.03|32.0697|44.7607|45.7021|||60.8264|46.3667||61.5046|69.9205|55.1583|72.7307|66.0853|70.0662|69.4904|91.4187|-25.029|15.9801|19.0368|51.0469|71.1058|88.8767|84.6678|113.4305|117.9699|131.5295|84.3093|137.2246|140.599|139.3254|120.1551|145.4357|130.7772|104.7156|94.8388|139.7906||
2025-07-04 06:20:45|adr_usa_0121|OSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:46|adr_usa_0122|ORAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:47|adr_usa_0123|OMAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3426||8.1293|12.4565|9.0623|15.1406|10.8581|22.2868|9.5988|11.0748|11.2929|16.9262|14.1883|11.8229|16.5164|19.7856|17.8403|17.2603|17.6255|40.7935|19.4361|16.4688|20.5441|20.4218|17.1939|18.0235|18.5511|23.5905|20.6476|24.6779|25.7523|28.6773|20.7205|27.3247|||32.4571|36.4502|38.157|41.1316|39.374|44.3962|44.0272|39.42|48.8174|-7.7487|3.1759|11.6521|20.4176|30.9559|40.4168|48.8371|36.4614|46.1233|||57.7217|71.8514|82.5561|71.2572|63.3861|74.7353|72.7412|59.0777|62.8327||
2025-07-04 06:20:50|adr_usa_0124|OIIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:51|adr_usa_0125|OIBR.C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:52|adr_usa_0126|OIBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:53|adr_usa_0127|NVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1258|1282|876|1164|1071|1039|1128|629|1090|1392|1111|1179|1063|1316|1277|1087|1293|1549|1547|976|1481|1646|1659|1350|1947|1707|1867|1654|2169|2008|6865|904|2317|2249|2090|1539|1962|2035|2098|2305|2933|2417|2275|2169|2770|2704|2464|1002|2247|2648|2390|1985|2398|2516|2232|2029|2941|2555|3223|1491|13005|1836|1888|1054|2011|1804|1940|957|1666|1980|2081|1976|2025|7768|1623|1195|1766|6799|2042|1125|2176|1867|1935|2094|2059|2896|2758|16308|2222|1694|1573|1466|2293|2316|1761|8480|2688|3246|3189|2818|3606||
2025-07-04 06:20:56|adr_usa_0128|NVO|net_income|0|||||16.2944|16.1357|17.1126|16.9706|15.465|14.2119|14.6659|12.6889|14.1338|16.0325|16.76|17.8944|17.7373|14.3126|17.0603|22.6599|23.2412|32.936|19.874|17.6299|37.0199|20.1251|26.589|18.5619|30.9902|31.5083|31.754|28.389|40.2781|33.5988|40.4604|31.7525|51.5355|53.8123|40.4494|66.04|45.977|47.3248|60.4894|63.206|39.8709|43.0995|62.1993|81.8955|52.405|81.7558|79.4778|63.3186|70.2166|78.9283|81.1262|78.6425|62.7713|84.4381|86.8427|97.0142|84.3944|107.5069|89.9354|95.5805|73.8792|90.1902|89.6538|93.6948|90.8655|116.4969|211.8917|72.7481|126.4602|98.7137|126.1186|122.5157|113.6747|104.5129|132.5027|156.9944|157.0146|195.6818|171.4114|218.2594|179.3864|206.2716|201.7956|262.342|216.7958|284.0902|286.166|189.9013|195.4876|294.2785|303.3887|298.3169|300.2564|660.8982|403.2395|192.9662|438.2071|518.2587|536.0877|415.3193|472.9785|547.3189|529.2097|460.9586|618.0755|606.1302|621.4622|718.5399|747.2689|797.7997|796.8218|849.025|822.3945|923.1136|951.3795|1000.701|1058.628|1179.6316|1140.0368|1104.5486|1185.5178|1285.2655|1155.8226|1095.5965|1495.8298|1235.339|1248.4115|1210.999|1397.9114|1513.2791|1469.9329|1261.3687|1454.9329|1471.3642|1544.0003|1305.88|1773.6275|1657.2832|1409.2455|1299.0252|1589.6482|1443.5347|1518.5813|1292.2521|1756.3628|1569.1009|1617.7481|1492.6242|2046.2782|1964.6772|1921.3516|1675.3113|2143.6028|1906.6087|1950.1941|1868.4952|2857.4475|2839.4762|3282.5505|3169.7365|3700.7205|2894.1032|4023.3941|4033.7071|4093.3343||
2025-07-04 06:21:01|adr_usa_0130|NTZ|net_income|0|||||||||||||||||||||||||||||||||||||||||8.8577|9.2851|12.5249|8.3769|11.1843|11.1817|12.2687|12.642|14.7309|15.3893|15.4654|16.6941|22.3591|21.8279|20.0422|20.1637|15.09|14.9978|14.2969|15.8931|17.0161|22.3688|15.312|32.1288|16.847|27.1611|18.6354|24.4419|19.6095|24.5235|10.2564|18.2539|21.0772|14.3945|16.6511|16.2997|22.1618|27.3895|17.5763|18.6415|15.8362|13.5103|7.8726|4.2446|11.7264|15.2799|6.8463|-12.157|-4.5877|-10.5505|-2.4387|-0.8657|8.1777|12.4605|1.0183|-6.6395|-6.1577|-5.6627|-19.3988|-57.4477|-35.0627|-3.7522|-24.2561|-26.1878|-13.5876|-5.3177|-1.2873|-3.6705|-1.7988|-3.5641|-7.1036|-2.0066|-4.1036|13.8316|-14.5577|-21.5371|-11.0134|-0.5136|-6.501|-15.701|-7.9209|-18.5472|-24.787|-40.398|-13.4261|-20.2989|-12.4573|-19.3043|-11.0574|-3.8677|-5.6678|1.9869|-0.2206|-0.9038|-6.1387|0.5513|-11.3985|-4.4011|-12.8143|-5.643|-6.6338|-10.2686|69.3009|-14.0463|-5.2253|-11.7957|-12.8983|-7.3859|-8.4973|-9.8017|-5.1454|-4.6238|7.3506|0.241|-4.2446|1.6984|1.1221|-1.0652|5.4398|-6.0738|-3.4369|-0.3271|-2.9397|-10.5203|-1.8465|-2.5842|-8.5785|-3.4643|||
2025-07-04 06:21:06|adr_usa_0133|NTES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.894|-3.2814|-5.0238|-6.0553|-6.9245|-8.5748|-7.6616|-4.9579|-1.0708|-1.0707|-1.0887|5.1991|8.3268|9.1569|10.1606|11.368|12.5712|11.8915|13.1952|15.7379|18.6177|29.3763|31.8384|35.362|36.5107|39.2575|39.5405|41.8622|38.8909|40.7284|34.4877|52.7242|37.6542|63.0454|45.8564|85.0264|61.0526|68.6368|57.7367|83.8506|66.144|71.0646|86.3254|106.8673|111.8929|118.7351|128.5384|141.1538|149.0582|138.0633|127.6093|161.269|170.7254|177.9041|171.1328|203.0822|184.2719|192.9052|187.9505|206.6785|202.7003|229.5113|298.6148|338.6072|376.1178|416.393|410.9686|534.207|569.1527|433.2641|379.0851|194.3868|118.1743|330.7119|234.5541|245.5071|352.855|450.2118|1814.4018|433.5145|508.6179|639.9317|433.0212|147.154|684.1849|548.1587|491.3066|889.7738|691.2713|800.4804|977.9751|555.651|986.8808|1176.1057|1082.9785|914.4647|1066.8996|939.6705|913.1962|1218.4088|1415.9907||
2025-07-04 06:21:10|adr_usa_0136|NOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||328.0788|276.091|155.1664|-246.2418|73.1372|114.776|176.4339|401.3574|219.2129|260.4344|341.7555|360.9828|357.3383|397.2222|516.4225|701.9269|565.7272|613.6767|668.912|894.2581|879.3299|889.7116|807.1795|1056.2061|901.0524|514.0879|180.2241|268.874|756.4649|792.3271|599.3167|1053.6835|1045.8605|708.8332|925.9078|1387.5266|1017.8329|857.0565|837.845|1404.8908|1130.9958|1003.0775|1074.2883|1276.1214|1260.7077|1435.1347|1075.5346|1647.4458|1282.1501|3813.008|2150.3861|2657.3382|1831.9798|1723.0298|1627.5532|758.5299|159.3927|684.4821|-799.5837|1399.7062|482.8958|288.9503|683.239|1011.4246|470.5466|-530.2097|-96.1091|-1442.9036|-1216.7158|-1807.924|-1198.9255|246.4637|-359.0806|-295.188|-120.6212|-34.0326|-327.4332|3442.5842|989.9566|554.5139|200.8388|383.459|168.923|1958.4802|-671.8308|-751.3013|-139.5154|682.889|-519.8554|-481.9166|-215.1396|-454.5519|-230.9558|-317.6101|-91.8586|225.9087|-506.6266|-216.8158|91.1773|624.533|-129.1146|103.5241|225.6943|-3210.8736|314.5098|414.5823|403.2376|773.1425|237.889|486.7837|430.1491|3225.0325|299.6565|316.2266|144.8086|-49.5378|471.4083|-157.2055|192.4667|859.1563|-62.0817||
2025-07-04 06:21:14|adr_usa_0137|NOAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5052|2.2515|||3.0913|4.1755|5.7442||5.7159||2.73|6.2219|7.4549|6.1328|9.5916|14.4687|13.9999|13.3566|17.169|22.8272|17.8564|14.5403|21.1736|27.2888|23.9376|13.3929|30.4159|27.8945|23.2794|15.5727|31.484|30.1817|26.9499|24.0719|42.1941|28.1782|30.5199|22.5072|42.1534|36.6727|27.3077|14.5927|34.809|42.2561|41.2501|-237.3141|69.9871|47.2864|42.1855|43.9581|48.0209|52.7965|26.629|19.6675|35.6801|45.0063|32.2433|30.0822|18.3768|13.8734|18.7733|15.2537|20.4765||
2025-07-04 06:21:17|adr_usa_0138|NMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||928.6739|95.2869|148.5083|-220.5273|329.3724|429.8136|175.5949|651.8658|371.9252|25.039|266.4613|245.4629|77.3612|499.139|909.1112|1102.3036|176.2665|374.6155|671.127|280.8961|634.8461|-89.8057|201.5992|-1494.0967|-732.3066|-680.566|-3584.271|-2307.7931|117.2231|296.4951|113.9335|203.041|25.2332|12.2268|162.1099|144.6547|217.8696|-592.9984|230.3014|278.7428|23.591|35.7226|247.6903|894.987|667.2282|385.4749|481.2375|595.5079|194.4123|508.6881|612.4385|688.3345|566.6908|381.0745|291.4376|-166.2292|433.5549|597.7342|644.6118|538.809|511.7294|467.465|778.8407|209.1807|47.8871|1243.2444|-845.0971|7.6641|507.9898|1291.9427|524.803|-316.5634|1324.3796|637.3552|941.8346|-1467.3623|442.9729|29.1911|530.7391|266.5243|13.089|121.403|474.8447|55.8344|170.0273|243.9107|342.3561|382.3687|442.2227|662.3822|665.0577|471.9793||
2025-07-04 06:21:21|adr_usa_0140|NICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1|-0.1|-0.2|0.5|0.6|1|1.7|1.9|2.2|2.5|-12.4|4.6|4.8|-4|1.5|2.1|3.1|4.3|5.7|1.909|6.044|0.104|8.149|-19.616|-28.866|-7.858|-4.142|-5.929|-1.19|0.052|0.425|-33.269|0.209|1.429|3.538|1.915|5.851|4.504|5.182|9.018|5.776|6.801|7.869|16.123|7.07|10.79|-5.403|9.944|8.726|11.171|9.232|8.251|7.932|1.511|10.924|18.74|10.621|11.59|7.796|12.749|6.078|12.709|12.538|17.382|8.147|15.549|18.322|15.245|7.807|11.18|16.777|32.13|17.801|16.966|-3.708|24.216|15.716|10.392|26.892|50.075|29.237|29.257|142.944|57.393|35.14|25.38|30.299|26.101|17.289|20.441|26.173|79.388|23.526|34.235|39.283|62.294|37.064|42.058|45.039|61.743|46.198|44.787|50.765|54.596|52.211|45.197|50.653|51.162|57.941|65.572|71.246|71.186|76.942|87.355|92.353|81.652|106.373|115.785|120.921|99.509|129.29||
2025-07-04 06:21:25|adr_usa_0141|NGG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5004.8734|620.9798|609.0176|542.872|562.7829|767.1838|780.2633|2382.3563|2418.3956|815.0357|794.7622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:29|adr_usa_0142|NCTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4831|-0.4829|-0.4826|-0.4852|-0.7946|-0.7945|-0.7945|-0.7996|0.9308|0.9308|1.9974|1.9982|0.8169|0.6136|0.664|0.664|-1.2701|-1.5142|4.6363|7.1012|7.3114|10.5317|8.0812|13.5973|8.5246|6.5942|5.062|11.9566|12.5401|14.2562|14.5189|-30.1156||-11.6116||||-9.6306||||-1.8498||||-18.6155||||-27.2609|||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:32|adr_usa_0146|MTLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2891|0.832|1.8716|1.6894|0.1658|-0.2332|3.447|-0.6057|-0.9421|-3.3296|-1.2269|2.3469|-3.4761|-0.4926|-0.058|0.6689|-0.8693|-1.0508|-1.6612|1.2565|-0.2248|0.4406|2.693|0.599|-0.3453|-0.3336|1.033|1.3963|-3.1352|-2.0947|-0.2877|-2.4502|-4.3887|4.0578|10.2106|5.4532|0.1504|0.9618|1.4315|-4.6831|3.9965|-0.5321|4.3737|-0.5697|3.9005|4.475|3.3489|3.1083|-0.5608||
2025-07-04 06:21:35|adr_usa_0147|MTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:36|adr_usa_0148|MT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|61|27|20|6|18|20|41|53|56|4|-14|-59|-69|-98|-86|-39|11|26|51|51|14|-10|1127|102|325|460|4323|1147|1090|443|591|743|1817|1802|1938|2250|2723|2960|2435|2371|5839|3821|-2565|-1063|-792|910|1102|640|1706|1350|-780|1069|1535|659|-843|92|1016|-652|-3808|-345|-780|-193|-1227|-205|52|22|-955|-728|179|-711|-6686|-416|1112|680|403|1002|1322|1205|1039|1192|1865|899|1193|414|-447|-539|-1882|-1120|-559|-261|1207|2285|4005|4621|4045|4125|3923|993|261|1096|1860|929|-2966|938|504|287|-390|805||
2025-07-04 06:21:40|adr_usa_0149|MR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:41|adr_usa_0153|MOBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:41|adr_usa_0154|MIXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:42|adr_usa_0156|MFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.0557|1387.8031|1592.9159|343.4759|963.6433|1791.2331|585.0329|-1576.5392|1271.5068|-5465.0926|-1514.9826|-10942.587|-46.0989|4696.8285|-3431.2172|9623.8026|1628.3873|3172.1101|-5.3879|-114.3111|1181.4073|3628.1462|-1387.9334|4865.262|2294.4727|1638.279|973.2115|5251.7046|2510.7178|-573.4687|3703.0864|1217.8571|1514.6052|2396.4491|1044.2471|744.5249|1302.6502|1851.2385|1113.7637|1314.4543|1228.1107|2412.4214|1146.3196|869.6877|1064.6628|1788.3129|1408.345|930.3027|1476.267|1779.4918|448.5465|-2845.5675|1477.9225|1167.5349|1069.4979|409.5812|1137.2124|877.685|1329.7575|1101.0883|2288.9201|1227.5694|818.0964|446.0837|1229.3638|1264.4123|1484.6912|92.7419|1786.8639|1180.7919|1534.4527|247.0944|1855.7984|1863.8087|1896.2415|197.1269||
2025-07-04 06:21:45|adr_usa_0158|MBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:46|adr_usa_0159|LYG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912.8625|718.6963|865.1751|624.9487|634.0541|977.5596|689.1981|718.9519|1302.1964||1309.7449|1455.3116|1109.7536|885.1109|1100.8051|1077.6226|1126.6934|1106.2973|1159.9687|1139.4372|1082.1562|1091.2391|1489.9267|1524.9055|1524.4476|1509.3998|1767.8139|1785.4057|580.9843|544.6221|||||||||||||||||||||||||||||||||||||||||||||||||||1925.7644|3392.3739|2152.2754|537.8657|1501.3291|1615.4465|542.5607|1131.1976|1975.182|1504.506|1844.9397|1460.5601|1541.0966|1512.7672|1773.5716|824.5255|1427.8648||
2025-07-04 06:21:50|adr_usa_0160|LXFR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3|8.5|9.5|14.2|8.1|10.4|10.2|9.7|9.2|8.3|8.6|8.4|8.8|7.2|5.7|4.5|11.8|-0.5|3.1|6.1|7.4|8.7|6.7|3.3|-0.9|6.6|2.5|4.7|2.8|9.9|11.4|12.2|-8.5|-3.8|3.5|5.8|-2.4|6.2|4.1|2.6|7.1|14.5|11|4.8|-0.4|7.6|9.3|8|2|0.5|4.7|-1.3|-5.8|2.7|-0.5|12.7|3.5|5.5||
2025-07-04 06:21:53|adr_usa_0162|LPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.4124|579.0395|243.0705|74.0757|-92.0633|37.5757|231.4146|343.9795|61.7491|-313.4701|-312.6143|-124.7547|-168.6683|274.1127|536.6844|813.7133|748.3363|716.7502|271.197|-643.8381|-307.0136|331.152|479.3132|428.5573|564.9687|475.5349|186.9031|-237.8003|-102.7198|22.9785|-632.8709|4.4558|-113.4396|-96.2519|139.5242|287.4793|3.5817|93.7655|220.6121|67.2249|-74.663|250.5005|339.9876|344.848|415.6808|304.7437|161.475|-13.6478|2.0285|-61.4718|158.4339|687.9693|548.1345|609.5241|389.7141|33.408|-55.3071|-275.1546|3.0475|129.396|-54.0919|-470.0662|-350.8402|-1532.6459|-166.9199|-400.6015|25.5447|492.1739|204.8987|323.7658|361.9715|147.4463|16.6276|-320.869|-589.37|-1399.6195|-953.473|-652.4992|-547.9398|44.0106|-588.5909|-369.2244|-261.9397|-655.3566|-180.7017||
2025-07-04 06:21:56|adr_usa_0164|LOGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||1|2.3|3.3|1.6|2.4|3.4|10.5|4.7|2.2|3.6|9.1|0.6|0.5|-7.1|9.6|4.2|0.588|5.2|14.9|9.344|4.985|9.368|19.9|10.814|6.319|13.941|33.173|21.523|10.782|21.007|40.432|26.622|5.697|21.204|66.8|38.452|18.855|25.989|64.189|40.233|22.397|36.237|71.348|51.123|30.147|49.204|94.304|56.193|25.554|11.562|133.572|60.338|29.306|72.311|40.493|-35.078|-37.365|20.743|57.086|24.493|19.522|41.16|65.002|5.489|-29.606|17.445|55.333|61.065|-51.146|54.549|-195.331|-35.59|1.226|14.576|47.884|10.618|19.676|36.09|62.784|-109.267|7.437|18.097|65.086|28.697|21.941|47.045|97.465|39.425|37.007|56.358|80.773|34.404|38.466|64.176|112.81|42.121|45.345|72.933|117.525|213.92|72.073|266.914|382.523|225.747|186.841|139.456|210.011|108.205|100.836|82.091|140.153|41.495|62.727|137.117|244.684|167.615|141.833|145.483|200.147|144.066||
2025-07-04 06:22:00|adr_usa_0165|LND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1197|-2.2339|1.917|0.7325|0.5113|-0.551|-0.4367|-9.7566|0.4589|1.2954|-5.386|4.8348|10.9028|-0.5906|-1.7652|-9.768|-1.3183|7.9735|-2.1379|9.3022|-1.3387|-0.6048|-0.9968|-2.9338|0.6948|0.4624|5.6596|54.4758|13.2092|0.0434|-5.4971|-4.8436|0.9303|-0.4184|1.4425|6.5826|6.3621|3.5318|16.6292|11.3518|34.6613|-0.1347|1.0474|9.4354|10.2302|4.9548|5.5687|6.333|14.0917|-4.3493|25.188|24.1723|20.6394|53.5923|15.6315|6.3365|8.0146|-2.4476|-0.6333|49.0108|6.1381|-1.175|-6.0887|44.6891|17.5627|-3.3592|-0.1864||
2025-07-04 06:22:03|adr_usa_0166|LITB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.979|-1.384|-0.982|1.115|2.61|0.648|-2.433|-5.644|-9.225|-5.676|-6.255|-8.831|-21.604|-5.628|-8.646|-3.529|-2.141|-1.897|-2.267|-2.418|-2.395|-1.805|-1.809|-3.539|-7.853|-9.542|-17.81|-24.396|-14.142|-7.362|10.112|12.391|0.621|8.482|7.406|-3.192|1.308|9.381|-6.015|8.455|-5.512|-2.396|-0.408|-48.266|-3.956|-1.457|0.089|-4.266|-3.83|0.623|0.266|0.452|0.114||
2025-07-04 06:22:06|adr_usa_0168|LFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:07|adr_usa_0169|LEJU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:08|adr_usa_0173|KUTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:09|adr_usa_0174|KT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.8055|310.8482|325.495|240.0205|258.8289|262.723|178.7472|171.338|172.1559|164.6641|261.3686|265.0017|380.5352|275.7589|441.2152|346.463|778.1949|251.3886|-149.5031|-89.5942|297.5784|181.5955|330.4991|268.9905|295.159|299.6165|177.8557|249.4049|401.2713|403.5681|261.9323|221.0198|293.4048|301.8988|306.3684|342.0124|155.3607|157.2884|150.1737|27.3379|98.8304|355.1641|282.916|-385.9391|261.6523|359.5293|363.0593|201.6371|490.4625|388.0283|236.1462|186.1865|339.2081|188.0806|313.101|81.25|166.8094|96.2773|95.483|-550.7034|-67.2734|-763.0439|47.4772|-224.5572|237.9471|272.6352|99.872|-108.5098|154.38|197.562|188.3476|101.3449||196.1982||||232.2574|198.1926|-22.0306|205.1449|149.0954|158.7396|43.3488|175.2613|145.8607|170.9494|96.6848|271.5829|301.9088|268.0097|341.5019|340.0227|248.3181|222.1509|176.98|233.0028|299.9941|201.1239|28.6584|282.234|286.489|263.549|-475.6026|371.3001||
2025-07-04 06:22:14|adr_usa_0176|KOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||25.7538|31.9218|25.1144|6.3951|18.2984|19.1386|12.8042|5.3332|8.0198|7.9981|13.2835|62.7013|22.1323|22.0904|21.8973|41.7201|10.344|19.9892|15.303|23.8001|22.5217|24.1719|25.4485|30.8885|30.3137|28.8322|26.8633|49.4456|42.4664|57.8542|56.4913|80.5596|76.1371|85.841|25.4801|73.4348|43.5871|33.763|47.3503|87.014|78.7335|150.5765|109.2843|180.4553|61.7514|120.3424|111.5462|137.6323|91.1446|67.2469|164.3041|116.3763|104.055|159.486|176.7074|177.1219|149.8071|176.7162|121.2317|53.1655|92.3402|162.3299|160.7473|217.8216|165.0737|197.1559|166.1164|245.4346|182.0445|234.4334|187.7057|241.4993|203.0303|200.6543|268.8561|340.3934|192.4063|225.2017|228.9535|249.5691|174.4768|206.1097|254.7397|153.1074|146.7903|174.0446|120.9881|197.7622|132.89|110.4581|120.7702|176.2854|289.9933|120.0678|176.7801|-1211.7493|128.7922|143.8533|172.3647|287.8915|134.7877|182.3712|207.0541|104.3154|129.0334|90.9235|111.6756|155.3898|155.2689|165.5838|170.7395|280.3439|141.0418|230.8376|216.0618|361.1109|209.4826|278.3248|315.0966|303.0642|294.6717|325.562|309.3682|362.4575|251.3487||
2025-07-04 06:22:18|adr_usa_0178|KEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9793|212.9144|224.1258|231.7895|306.29|308.3085|307.1423|317.1084|329.499|331.4613|331.5312|317.9945|324.6846|309.1266|315.0752|321.7335|706.8889|697.3892|752.0727|325.3195|559.9306|632.3796|827.4562|190.1928|855.4436|338.4711|595.6669|628.6164|725.0022|794.843|428.4706|398.0476||501.3915|675.0449|568.813|465.6362|479.1163|260.2116|302.8748|-221.0078|-230.0217|-317.7163|-1588.2635|-624.554|187.7675|748.6567|-329.2043|-71.3755|-697.6581|712.6407|-60.6837|-490.4625|-1001.8689|245.3707|-1742.1176|-475.1936|-1544.7912|826.4681|-1631.8982|122.4506|-1431.8609|851.3527|559.1659|497.0579|150.0635|1504.0091|414.8441|1088.6628|1187.3166|7878.5666|1339.455|1772.4235|1482.3947|2595.6702|235.6082|750.1065|288.8825|1316.4725|-1254.1504|-257.9304|-878.2621|631.2285|-705.1946|-699.3498|-383.6344|186.3899|-1134.321|19.2755|136.1315|1039.6666|495.3768|71.5231|-609.4456|-901.1836|-3085.1352|-4938.9523|-3836.109|-4408.3706|-5732.3244|-3885.6867|-1446.8347|604.1937|932.4557|421.9734|47.4441|1363.938|725.3715|1601.3624||
2025-07-04 06:22:22|adr_usa_0179|KB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.8571|253.118|107.0972|145.2809|265.4208|261.8539|276.7215|215.9374|61.4313|-99.332|-359.5644|-450.6728|129.0134|129.3036|103.7613|528.4379|654.9277|664.8184|679.415|556.5577|814.3014|818.9623|799.1355|649.1022|1237.2797|968.1332|982.4664|1096.769|659.4255||||||||551.121|-186.1232|76.3376|-300.2288|675.5452|753.3234|534.1627|218.8852|534.1891|477.5696|408.2474|136.2331|377.9692|145.0831|384.1094|253.6677|335.474|380.336|433.7699|186.1148|548.7978|301.7717|347.516|324.1616|452.3533|498.3165|502.8953|391.3234|752.8649|874.2261|791.3669|500.2095|900.6978|875.9786|849.6492|170.3449|750.7083|849.6452|786.661|454.5319|611.889|804.1875|980.8349|516.8787|1139.6102|1072.9566|1119.474|537.7867|1211.8041|959.5449|1021.0328|54.7385|1185.1538|1139.7424|1041.7253|165.1332|783.1139|1262.6656|1190.3305|487.6684|1167.3792||
2025-07-04 06:22:25|adr_usa_0181|JRJC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:26|adr_usa_0182|JOBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:27|adr_usa_0183|JMEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:28|adr_usa_0184|JKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.616|||10.736|26.433|38.2735|66.2504|51.0753|36.1605|||-56.394|-48.9736|-18.0002|-121.709|-20.6677|7.9543|16.8971|26.9708|1.5634|22.1746|45.4924|39.7848|8.1714|12.3138|30.9549|54.6525|47.8906|42.8671|35.0483|144.9879|8.7887|6.9051|1.6937|3.3978|0.5652|15.5396|27.784|16.6033|5.9528|18.383|51.8174|52.4559|40.4546|44.8511|0.9897|-56.8512|34.0758|10.2514|29.9906|37.4195|4.5524|-94.2865|80.2632|93.4846|115.2251|186.359|182.8767|4.0727|85.1678|-13.9938|3.147|-66.2593|-181.2919||
2025-07-04 06:22:31|adr_usa_0185|JHX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|10.4|4.6|15.2|75.9|24.6|15.5|54.5|34.7|32.8|30.1|32|36.3|24.8|19.5|46.3|55.9|47.6|40.7|-650.9|35.5|21.1|-8|103.1|39.1|19.1|17.1|-146.9|1.4|153.5|111|-129.6|-77.9|-19.6|14.9|-2.3|104.9|-423.7|-26.4|-1.8|1|127.4|-4.8|480.7|68.5|15|31.5|-69.5|142.2|51.9|92.2|-186.8|28.9|127.2|107.5|27.7|60|130.2|25.4|28.8|87.1|57|87.9|44.5|57.4|66.4|79.9|-57.6|90.6|69.5|67.9|0.8|86.5|103.1|45.6|6.3|9.4|86.8|68.6|98|121.4|150.1|135.4|52.2|163.1|167.4|100.1|81.4|157.8|151.7|145.1|55.6|155.3|83.4|141.7|43.6||
2025-07-04 06:22:35|adr_usa_0186|JD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.7933||-4.6005|12.2473|-18.0546|-622.2655|-93.4613|-26.65|-73.8621|-113.8542|-82.2481|-84.2261|-1150.8483|-139.0563|-18.5324|-118.1572|-230.1321|54.873|-51.6769|152.1306|-137.4775|239.6715|-347.3461|440.9019|-694.8194|1084.269|90.8204|87.2618|515.8621|153.7744|2319.4506|1092.1946|3668.1537|557.933|123.5068|-432.6635|-808.8066|-470.5465|662.4434|870.4804|425.095|914.7588|938.9992|1096.6748|470.8291|996.4695|1757.8983|1638.4203|1369.5578|1496.9327||
2025-07-04 06:22:38|adr_usa_0188|IX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2559|67.7594|73.5148|62.1892|78.5727|79.2973|123.1029|26.9388|85.5198|82.6781|74.4523|67.5133|87.8361|94.9114|101.9175|-45.634|119.2207|148.3428|133.1759|75.5981|214.2289|175.2729|233.3968|237.2129|351.7356|414.4181|360.4228|345.6398|206.3119|379.6915|506.3775|377.8981|378.0544|391.4357|250.0225|471.4216|309.3888|213.933|-438.4302|91.9657|73.8239|138.6247|81.0646|113.7567|178.7621|204.7847|202.7433|185.0641|284.8819|276.0559|283.593|212.9387|433.8065|318.7817|373.1611|236.3807|455.731|358.0551|376.086|672.6101|645.5547|724.9806|385.6739|415.809|671.9468|653.0461|445.084|388.8633|710.8078|638.7784|686.9652|493.5609|807.448|687.5207|800.6134|523.4729|732.9945|673.8016|719.8617|794.9097|629.6988|838.5219|783.2501|536.078|465.0885|412.648|461.2467|475.5841|595.8075|740.1431|568.7942|912.7316|477.9033|437.126|635.6183|593.6999|458.8717|450.922|617.0197|855.2056|556.3867|647.7324|582.3852|523.676||
2025-07-04 06:22:41|adr_usa_0189|ITUB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.938|331.1913|181.3515|-98.1541|203.5765|167.3906|196.5268|335.0893|202.595|255.3413|267.0475|341.7314|302.0868|291.7468|308.6928||||||675.2247|679.1668|32.7503|1315.4593|899.2023|1053.2481|1261.9346|693.72|1171.3798|1338.8176|1108.9254|-467.1527|858.1392|2894.6323|-651.7184|4107.7384|1772.1317|1751.2206|1708.3283|1331.5735|2068.3708|2077.2397|2078.3366|2024.6531|1851.3876|1591.3084|1627.2553|1414.5282|1738.4984|1812.572|1869.5525|2152.6066|1921.4798|2133.7337|2588.224|2486.5073|1991.7575|1901.2342|2627.6688|1305.0446|1464.1969|1709.7082|1711.9838|1320.693|1926.0118|1972.5724|1893.7182|1475.5999|1968.0638|1600.3012|1553.756|1746.9937|1788.1298|1664.3157|1302.2262|2106.538|782.2255|321.3997|881.4071|1665.0515|1040.6877|1588.5127|1162.5477|1180.9262|1274.5094|1486.4075|1516.795|1385.624|1414.5705|1740.4615|1710.9261|1770.6282|1981.4891|1933.2246|1868.0513|1854.5964|1792.2261||
2025-07-04 06:22:45|adr_usa_0190|IRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6968|13.9536|3.2417|17.5939|14.2425|9.0602|3.689|12.4488|-7.2764|-4.5191|0.4269|-10.6612|-19.4472|-9.2742|-39.584|-15.1401|-167.4686|-51.7908|18.8654|18.3461|26.9299|31.4241|-5.3103|16.5483|4.811|14.8896|5.8568|13.5411|7.4744|8.5535|6.4917|3.4791|3.919|18.3278|5.0624|16.4138|15.4103|-2.9137|-9.4956|11.3605|5.4089|10.2301|-23.0185|-8.5978|-2.018|70.8956|34.1893|34.7279|9.2032|8.8799|14.231|28.7671|13.0836|17.5268|-26.8761|45.3875|21.899|6.1254|8.9158|37.9953|19.3039|-15.6135|5.7974|-8.9139|-9.325|-86.0655|0.3926|0.2347|-28.788|239.1776|-29.8333|-21.2754|-13.1159|718.677|13.373|235.1291|-3.2511|-312.2316|31.9849|167.5265|-128.229|551.4389|255.7594|-459.7207|-111.217|-955.3963|91.2772|-117.2574|-130.9716|661.631|137.8163|-150.111|-198.5346|-936.4142|-11.2891|511.7026|-333.7078|2134.1304|20.4678|264.1436|251.5627|453.8489|775.8117|128.2156|-597.7624|151.9591|-112.3219|74.367|72.6493||
2025-07-04 06:22:49|adr_usa_0191|IRCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:50|adr_usa_0193|ING|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||565.7732|603.2553|598.7087|323.1667|948.1976|947.2145|514.9008|555.4601|868.3496|2678.3259|833.688|862.2549|1009.3716|4175.857|4810.2567|1056.5033|1044.3777|1394.2064|874.6747|569.9048|994.872|1069.4099|956.7165|931.6888|178.7292|2024.6727|1098.7311|1228.8571|1409.1511|2000.4567|1900.2985|1829.5821|2544.2348|1947.9454|2292.0294|2187.2356|2412.2202|2534.6171|2000.4341|2720.7659|2480.9162|3687.6005|3173.0484|4146.2566|2308.7143|3039.9056|-714.2069|-8525.5602|-1037.3592|719.9333|1039.8879|-1876.6103|1277.114|670.823|1347.1044|74.6689|1852.0934|1831.2405|1553.2933|180.5314|924.3369|1013.1051|898.8816|1963.9267|||||-2626.3155|1463.4412|1229.8256|1468.7124|1995.9765|1501.7889|1182.461|-199.1304|||||||||1504.8979|1706.2588|902.3072|1341.7608|1271.1102|1614.3225|1494.418|974.4486|739.3741|329.2946|921.4877|866.8047|1211.0436|1758.3591|1611.7714|1080.7983|481.3887|1253.7076|986.2201|1113.5258|1708.7939|2349.8908|2157.9743|1677.8228|1714.0146|1916.6154|2067.6417|1230.1071|1530.9971||
2025-07-04 06:22:54|adr_usa_0194|INFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3|14.7|15.4|17.9445|26.8317|32.7819|34.0068|38.3277|39.2414|41.2924|41.649|42.2835|42.8443|46.7005|46.7005|105.3253|58.2705|64.7138|70.5454|76.7606|83|97|112|127|122|138|143|152|174|199|218|259|263|271|310|311|308|320|332|321|313|317|334|349|326|374|397|402|384|411|458|463|416|431|434|444|418|383|463|487|482|511|522|498|476|519|524|533|511|539|547|543|541|578|796|571|534|581|502|581|546|569|626|590|558|653|705|697|704|733|774|752|689|748|800|744|724|751|733|959|763|777|804|813||
2025-07-04 06:22:58|adr_usa_0195|ILIAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:59|adr_usa_0196|IIJI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:00|adr_usa_0197|IHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0828|62.5971|98.4325||114|118|140|189.9207|104|146|88|556|91|303|88|529|93|128|136.9665|107.0335|62|101|91|8|27|-56|67|175|54|87|103|36|69|87|178|139|154|121|174|88|||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:03|adr_usa_0199|IBN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0622|7.9973|||9.09|6.5848|8.6484|5.2737|10.9707|11.0576|10.0459|10.3895|-41.8743|-41.8248|-41.7916|-39.9344|29.5994|29.8739|30.1478|259.8586|50.3364|48.8121|47.5751|278.3648|139.0565|139.1126|133.4641|136.8632|136.8461|163.3035|203.138|108.1753|189.1262|3088.8293|312.9261|98.3904|174.7749|2807.4314|||212.6102||246.6887|292.6315|239.2494|300.3659|455.4043|346.85|373.1078|435.893|428.5421|359.6775|385.1992|433.0865|488.2363|459.8382|493.3969|434.3478|463.1404|440.8528|473.4678|505.5282|527.0976|495.5723|509.7646|526.5881|473.6407|60.2446|376.01|445.0276|387.3427|310.9552||322.2065|||0.7354|171.7037|259.789|165.9544|360.7703|160.3923|654.982|172.3077|409.2238|655.0112|743.4005|670.0825|645.8273|822.1473|871.9981|1026.318|957.1467|1003.6453|1070.7174|1199.4725|1294.638|1317.7828|1327.4087|1405.4232|1401.9505|1545.5418|1524.9927|1558.804||
2025-07-04 06:23:07|adr_usa_0200|IBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:08|adr_usa_0201|HTHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.03|4.0977|||1.8206|11.6621|||-2.1176|6.1959|9.0559|4.7593|-1.4925|11.0935|15.0553|2.909|0.0111|15.6494|20.3929|9.6105|-2.1863|19.9337|24.2568|7.6152|-1.1211|24.0395|35.488|11.0697|10.6055|48.2877|44.0767|18.2548|22.1444|56.2877|69.5713|34.1271|20.2746|53.0642|98.1538|-60.5923|15.7014|89.8557|61.4288|87.8746|-305.8004|-77.2802|-30.6181|106.0255|-38.223|58.5032|-21.1545|-71.7238|-99.1121|-52.9471|-104.6679|-17.4311|144.6432|144.8236|184.7599|103.224|92.1001|148.3453|177.7946|6.8103|122.8887||
2025-07-04 06:23:11|adr_usa_0202|HSBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1347|1347|1357|4691.0177|1763|1762.4565|1552|4822.6289|2601|1770|868|868|1640|1658.6985|1480|1479|2053|2167.2473|2334|2334|3173|3767|2747|3825|3991|3798|3743|3742|4365|4364|4218|3136|5448|5448|4119|4119|3861|3861|-997|-997|||||2631|4132||3242|4153|5062|5222|2360|2581|6171|2498|3403|6353|3931|3200|2720|5211|4535|3431||5259|4359|5229||4301|2611|-204||3465|4045|3236|52|3396|4352|4185|1794|4566|4650|3477|-5310|2248|391|1830|760|4341|3608|4038|1930|3243|5349|2465|4502|10745|6763|6053|-28|10584|6528|6516|351|7324||
2025-07-04 06:23:15|adr_usa_0204|HNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:16|adr_usa_0205|HMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.004|-1.0122|-1.0182|-0.8187|6.8162|7.4314|6.9897|6.8692|14.0498|14.321|14.8404|11.8389|11.8487|14.3497|9.2447|-25.8659|11.9382|36.1961|52.3293|56.857|40.4459|42.9497|26.504|-36.2231|-14.9484|34.7034|-11.1175|-4.5888|-53.5607|-45.9747|-292.7049|-206.1776|-51.4342|1.9336|-27.9256|-27.1151|40.7697|62.221|35.0402|-89.4591|-78.2125|6.8178|45.8012|-7.6166|54.5892|124.7395|93.4769|-42.9082|-2.887|13.759|-38.2784|1.9772|13.2499|44.1502|33.1593|-7.0613|75.1599|128.2737|130.4454|24.4862|62.404|81.7958|-33.0747|-388.2331|1.0141|-10.269|2.9293|-116.7137|-26.1982|-81.462|-22.7609|-264.7763|-43.1131|5.477|||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:20|adr_usa_0207|HMC|net_income|0.078916372202591||||125.1078|125.3958|123.6475|130.3876|154.9656|179.0783|152.4031|156.1074|228.268|186.9946|112.8422|114.9553|105.6436|117.6116|113.3232|102.4318|117.5396|207.9152|168.4957|196.0098|190.9217|110.5729|123.117|157.1594|176.1177|151.8636|150.9029|128.1282|107.4327|154.6643|159.4557|82.9354|85.9139|126.79|78.7009|62.3959|35.43|55.272|30.6512|62.472|70.9377|223.7907|148.7982|131.1963|108.6245|141.3498|129.5503|182.8408|267.4472|425.9638|451.4977|548.9925|526.8754|521.771|544.3826|521.5322|549.6546|575.8335|573.3799|638.1289|572.6308|604.9474|562.4972|606.7426|508.0904|598.0975|540.3393|430.8602|567.2081|729.3261|696.8583|664.7523|809.6247|849.0821|730.7154|941.5234|975.8843|857.7826|1172.4783|1387.9886|691.0316|1041.3907|1157.8024|1426.6378|909.2439|1028.3883|1201.4041|1136.6407|1872.5956|1255.8988|1099.4811|1230.0626|1476.4175|1374.6506|1773.6624|1773.875|207.0185|1657.8724|1146.9884|211.5896|-1924.1054|77.6013|578.0878|1498.4883|795.2833|2961.1162|1581.3319|982.1518|541.6374|389.8262|777.4516|615.903|903.7366|1643.2951|1045.7725|953.7283|822.5602|1240.3981|1217.4339|1600.4939|2149.4902|1523.2294|1150.0131|1332.5887|687.4197|1533.6396|1045.612|1022.3365|-811.0019|1617.5462|1730.2443|1546.9272|843.9195|1866.1075|1568.7892|5049.1653|993.9656|2240.141|1890.9742|1492.2692|-118.2585|1567.669|1832.4975|1070.7578|-271.2666|-751.522|2270.0822|2719.7309|2014.1958|2032.8496|1514.4923|1697.4362|1075.1012|1151.6092|1370.2807|1735.3777|516.6824|2645.9057|1753.1223|1715.5594|1600.6596|2531.6606|673.3964|2036.1946|200.5043|||
2025-07-04 06:23:26|adr_usa_0208|HKTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:27|adr_usa_0209|HIMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.389|15.389|15.39|15.39|21.939|19.525|2.625|31.101|18.019|26.842|21.773|45.962|34.137|37.714|17.686|-13.156|4.369|15.423|8.821|11.037|9.138|11.968|0.447|11.653|2.723|3.624|0.642|3.717|14.032|15.105|10.411|14.767|14.032|19.35|12.27|15.824|15.714|24.112|11.147|15.625|12.565|8.832|-2.332|6.13|13.088|19.787|13.598|4.439|1.216|-0.68|3.6|23.544|-2.829|2.046|0.889|8.463|-2.319|-5.151|-7.18|1.036|3.294|1.383|8.451|34.006|66.896|108.891|118.716|142.393|115.872|70.635|8.319|42.156|14.927|0.888|11.236|23.565|12.498|29.626|13.023|24.608|19.987||
2025-07-04 06:23:30|adr_usa_0210|HDB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1728|14.5679|15.6896|18.3489|16.6999|16.6801|20.5635|16.26|22.8626|25.7413|29.0926|23.7566|35.595|34.5171|39.9049|41.6612|47.6163|48.0533|55.2478|94.7698|23.2095|45.2368|76.5433|77.9086|63.3905|62.8299|100.6867|32.2458|111.4775|41.85|127.7599|48.3105|124.4762|70.4156|175.7828|75.2404|178.0029|219.3175|242.9158|289.3523|242.8736|200.4511|281.7882|251.2108|||||||||||||||||||||||||||||||||||||||||||||||2072.6568|1905.6833|||2089.9967|2174.4488||
2025-07-04 06:23:33|adr_usa_0211|GWPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:34|adr_usa_0212|GSK|net_income|0|||||||||||151.394|153.5387|151.842|131.5453|183.6298|172.64|213.4082|229.8284|252.1653|238.1843|226.8472|325.9891|288.1787|284.9359|256.5373|332.2912|327.4461|328.9393|363.2142|334.9885|367.8814|373.5388|406.2067|487.0577|472.4962|466.369|499.8238|335.5491|475.7712|462.1848|526.9328|392.2574|531.289|537.9766|471.7444|399.2448|405.9314|419.3698|405.6138|431.8681|411.3057||811.7608|794.625|181.2662|1386.0005|848.9048|836.6689|678.8946|631.0228|680.2602|683.471|833.175|847.3325|746.0332|769.1837|734.5848|748.6091|1273.2134|1346.2484|1105.8501|2521.59|1022.0403|1459.3427|543.6001|1434.8201|1463.4144|1724.1643|1223.9922|1477.823|1941.1435|2140.2983|1873.9333|1336.6887|1905.0197|1967.4987|1835.01|1440.7871|2272.8805|2203.4409|2068.0753|1958.468|2630.2549|2406.1326|2606.9434|2261.5809|2959.3606|2647.0693|2648.2623|2172.3593|2584.5957|2535.7582|1941.5241|1536.6412|1625.4857|2229.3769|2189.7191|2662.5815|2089.5144|-453.1606|1995.18|-1089.9602|2442.9468|1804.3732|2218.8306|1967.3362|2054.5247|1959.7692|1744.7907|1361.3082|1492.7884|1605.1318|1502.5779|3983.5253|1105.2616|1100.5985|669.4934|1634.1777|12261.0496|228.2303|833.6649|-536.9572|403.6875|-624.8506|1061.3261|319.2356|1295.5167|-230.0992|1586.5455|-725.0435|763.3863|600.9581|1847.1293|1563.1501|1081.2776|1238.918|1912.3114|1673.4344|2005.9011|2806.3624|1607.5546|893.2597|1479.1305|1949.8812|1886.1709|295.2195|2417.6899|1053.4974|12735.4661|1757.9422|1811.09|2032.7103|1853.8035|434.6905|1326.7383|1479.9633|-75.4711|530.0521|2044.8434||
2025-07-04 06:23:39|adr_usa_0213|GSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:40|adr_usa_0214|GRVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1236|3.1041|2.8387|8.5148|5.7849|5.8405|4.8038|6.4704|6.3191|1.8936|-5.7611|14.2051|-0.4499|-0.4525|-9.4958|-8.4819|-0.8732|-3.5128|-13.2036|-7.1937|5.4853|-0.7662|0.8086|-1.2601|3.7197|1.5092|0.0129|-0.2475|0.3316|0.3981|2.2289|0.2095|2.1473|1.5862|3.152|6.4319|0.9961|-0.9749|-1.2253|-9.9108|-1.4964|-1.4347|-1.6244|-12.7211|-2.7726|-2.9392|-2.9498|-10.8849|-2.384|-2.5135|-2.0999|-7.8542|-1.4118|-1.3781|2.7504|0.4052|1.8776|3.139|2.3772|4.4244|3.3015|6.1205|5.6229|13.2486|17.5415|9.31|7.4894|0.2578|7.7701|10.7251|21.2594|13.1717|21.1479|13.1575|22.7192|1.0678|13.6324|13.8505|12.0007|24.4815|28.6456|34.2292|22.0393|16.3196|20.1915|9.162|16.5096|16.4953|15.1577||
2025-07-04 06:23:43|adr_usa_0216|GRFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5387|25.1051|46.0219|-20.7128|34.6615|8.776|88.5384|84.7041|79.8204|76.9784|120.1362|119.9012|111.6568|106.8813|165.7346|142.4517|151.2765|163.9413|144.9763|146.9908|155.7026|142.8224|138.1677|157.2626|158.1022|150.3435|142.7397|158.2931|180.9312|271.9504|176.1738|209.637|173.622|146.4356|129.9156|193.7962|151.8013|223.3968|205.6784|35.0958|312.7398|158.413|156.5741|164.9664||||96.2266|44.8876|-3.2455||41.6198|64.8296|60.8905||15.9801|56.8503|73.5165|||
2025-07-04 06:23:46|adr_usa_0217|GRAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.4013|4.9241|-9.322|-14.062|22.941|-42.177|-13.635|-23.835|-18.831||||
2025-07-04 06:23:48|adr_usa_0219|GOLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:49|adr_usa_0220|GOL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:50|adr_usa_0222|GGB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5697|40.1679|58.857|37.3958|60.9904|55.3085|54.7752|31.0504|45.6009|52.9319|42.3261|11.2857|45.076|72.6049|99.8874|62.7095|69.7575|65.4136|80.9802|175.5836|131.6951|291.758|436.9605||||||434.9467|410.6111|265.7245|378.2744|413.8259|470.2628|391.5684|706.7335|457.0867|1124.2782|768.1594|15.9327|37.6641|-126.874|292.744|424.092|276.3054|405.6121|342.9073|61.3246|232.8126|293.2622|433.396|243.3366|208.296|273.125|191.4416|63.4924|73.9895|188.7943|259.5651|197.4074|167.7121|159.5846|110.7767|155.5672|102.8924|83.1495|-554.8176|-820.7683|2.2292|20.8271|29.2934|-933.629|261.6123|23.8407|45.7719|-424.8048|135.8543|193.6498|199.1116|100.6605|118.9974|94.2275|72.0142|256.6499|50.0566|58.8092|148.0036|191.7729|448.8174|740.3012|1067.2285|635.2942|559.0635|872.154|574.5192|229.4705|616.5871|431.3107|323.8008|116.6451|412.7746|164.8816|242.8146|54.0928|127.8444||
2025-07-04 06:23:54|adr_usa_0223|GGAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9621|34.8845|39.5955|-29.4153|50.2308|47.902|34.8519|-12.8769|-715.9966|347.8146|-95.2594|-481.0856|-18.5152|-24.1691|-22.831|-9.6084|-39.3145|-0.2801|13.4014|-12.285|7.0387|11.4853|9.2171|9.2847|-4.6988|17.9077|10.7595|-29.985|-5.8555|3.9927|2.1916|14.1591|11.4432|13.4645|21.7189|9.6373|25.8943|9.8548|13.3433|12.8888|13.4328|11.8461|30.6941|47.6941|56.7121|60.8235|-48.3095|195.0134|64.895|76.1663|75.2409|76.6021|59.5723|68.9732|95.9614|103.3722|110.1081|85.9452|112.1763|103.5713|110.3617|105.9167|128.3048|124.3292|93.5466|96.7856|101.8357|114.6212|91.0199|141.8674|122.86|265.8997|153.099|121.1198|134.961|119.6171|274.5839|226.0802|55.5477|19.3715|183.9959|129.7429|102.6586|45.3536|26.9397|103.3353|96.827|1663.9886|99.7328|93.7263|197.2987|1736.602|367.7998|935.5361|540.0467|590.4966|463.2113|462.1258|178.5831|668.5823|154.1981||
2025-07-04 06:23:57|adr_usa_0224|GFI|net_income|0|||||68|68.1|56.2|56.2|56.2|56.2|47|47|47|47|64.4|64.4|64.5|64.5|65.7|65.7|65.8|65.8|53.8|53.9|53.9|53.9|44.4|47.4|47.4|47.4|43.5|43.5|43.5|43.6|43.2|48.2|46|64.7|41.2|45|40.7|34.5|53.7|53.7|53.7|53.8|59.1|59.1|59.1|59|54.3|54.3|49.6|32.9|39.2|45.8|41.2|36.4|66.3|63.4|61.3|21.8|53.8|54.2|51.8|-278.9|-14.5|31.5|36.9|48.2|28.7|36.4|33.3|-217.9|24.2|67|98.1|112.2|52.3|82.7|92.6|98|56.6|41.7|37.7|-87.1|16.1|13.1|0.2|-208.4|17.7|43.6|79.8|28.5|115.9|104|51.6|-7.8|60.4|270.4|166.8|-55.8|5.2|54.2|140.4|-38.9|128.7|187.1|43.7|31.5|95.2||157.7|186.3|293|244.5|273.9|203.7|170.3|53.5|313.8|-136.5|1.4|-474.2|-0.3|19.5|19.1|-25.5|-13.9|11.7|18|-263.1|||||||||||||||||||||||||||||||||||||||
2025-07-04 06:24:03|adr_usa_0226|GENE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:24:04|adr_usa_0227|GAME|net_income|1.1196911196911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.009|-0.0915|-0.0655|-0.0417|-0.0196|-0.0903|-0.0019|-0.0115|-0.0088|-0.1231|-0.014|-0.0224|-0.0002|-0.0484|-0.0848|-0.0026|-0.2157|-0.015|-0.3342|-0.0004|-1.0608|-0.6581|-3.4591|-4.8786|-1.8844||0.12|-9.8188|-1.3565||-2.0459|-10.195|-8.0512||-11.7103|-10.0713|-5.9994||1.5721|-14.8845|-1.3535||8.8213|-5.1377|-5.3657||-4.084|-5.0517|-17.8013||-11.6136|-5.4845|-26.3919||||
2025-07-04 06:24:06|adr_usa_0228|FWP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:24:07|adr_usa_0229|FORTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6|3.1|3.6|4.9|24|4.874|7.59|9.065|40.05|5.595|0.265|-6.247|-13.748|-8.496|-5.574|-32.526|0.292|0.554|0.165|-3.409|-1.024|0.553|0.638|2.953|2.639|2.012|0.334|3.114|1.818|0.111|0.938|-2.684|4.244|0.502|-0.988|6.364|2.964|22.541|2.693|9.361|3.045|4.237|2.879|1.708|3.413|3.725|3.932|8.006|4.8|3.833|4.876|4.87|4.177|5.012|29.657|4.116|7.802|4.019|4.723|6.829|4.24|4.881|5.215|66.351|62.867|2.902|6.254|8.81|6.495|2.791|4.805|5.738|4.091|6.698|5.66|5.998|0.545|0.254|4.955|4.598|7.239|7.611|9.757|10.735|10.036|9.043|9.757|9.984|11.021|11.232|12.63|11.893|12.419|13.335|13.293|15.538|16.234|32.943|16.877|15.339|15.684|17.021|15.596|15.713|17.159|18.839|23.618|20.054|19.316||
2025-07-04 06:24:12|adr_usa_0230|FMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.5032|149.4579|132.7093|-120.7255|86.5995|100.7204|108.7627|54.2216|62.2053|88.0248|89.719|48.8308|50.7937|92.1012|79.7452|156.2337|69.1052|88.6773|61.0323|92.8581|38.688|74.5921|84.2451|113.5049|78.2654|146.8573|130.635|208.045|67.1979|136.4183|163.3993|178.6421|112.5318|168.1741|193.7983|166.2303|103.4892|205.5591|218.6071|243.0363|119.402|239.1993|195.5975|65.0478|54.4856|188.0954|189.8235|312.8697|155.5292|2335.184|307.8546|408.0089|180.6366|242.535|377.282|415.704|178.4696|288.2233|358.5507|751.5671|206.5561|286.0149|347.073|397.0383|187.7703|232.1908|366.2217|454.2834|209.7482|252.5864|302.7136|336.0824|166.1957|268.9967|356.7654|336.655|162.1145|250.8549|1819.9603|78.6966|-13.0179|545.2047|231.1566|478.1217|116.2089|334.5652|374.0033|249.7641|393.7237|-502.6372|146.1349|-60.3427|224.6381|153.899|704.831|324.3119|194.3102|259.8232|530.9666|192.0197|2552.3075|344.9397|258.4612|-103.2229|106.5433|730.9471|86.8745|727.851|314.0025||
2025-07-04 06:24:15|adr_usa_0231|FMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8349|27.6648|18.3118|17.7567|24.8235|-67.5077|31.9554|28.3027|-64.6177|-63.4466|-60.9436|-75.3704|46.7995|48.7036|59.8892|45.183|23.655|63.3511|62.5818|-113.067|63.8086|68.8092|69.4132|66.2433|68.7518|78.4472|84.3068|71.4307|92.3643|99.2991|100.4352|78.3178|108.7203|120.5814|117.6188|121.2466|115.188|127.4652|139.7783|133.6569|157.2306|177.9802|174.2266|185.006|176.4411|209.5377|219.1241|209.939|195.0894|214.8899|220.0748|268.4788|217.5912|259.3544|234.8351|294.3823|213.8165|259.5155|290.6028|358.8373|364.1447|293.4595|262.7525|224.8481|232.462|263.5617|268.1408|326.4514|204.6682|234.8842|282.8678|374.7838|218.3308|237.2185|259.0875|351.8754|235.1562|297.9503|339.5938|391.4248|328.2919|295.6251|363.5929|463.5628|342.2015|1186.8361|330.9398|484.6472|307.553|285.343|369.8062|379.2665|311.9927|386.5324|413.3855|211.2571|299.9845|263.4248|321.9345|261.6115|176.5776|156.7294|231.797|141.9301|92.3672|152.6611|91.458|202.4555|77.0753|201.3523|234.2594|71.326|159.1195||
2025-07-04 06:24:19|adr_usa_0232|FLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:24:20|adr_usa_0233|FLML|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:24:21|adr_usa_0234|FENG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.158|3.4056|3.624|1.722|-3.981|5.5691|8.8475|5.5981|5.213|5.5241|1.814|4.4553|6.2935|12.5806|13.0668|13.6043|10.1921|13.5511|11.279|7.626|-1.7969|3.6312|3.3632|6.4239|1.7757|-0.3797|4.7539|5.7697|-4.6681|3.6344|4.9337|1.7874|-9.0434|7.7306|-2.443|-5.5382|-17.7362|-10.2777|0.8448|129.4346|-8.6284|-1.8642|-0.1371|68.589|-4.4963|-1.0992|-20.691|-5.5359|-12.538|-14.4984|3.5518|5.8414|-8.4431|-4.4704|-2.9704|1.1278|-3.6356|-0.7592|-2.5819|-0.4994|-4.0861||
2025-07-04 06:24:24|adr_usa_0236|ERJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.182|62.597|102.114|104.436|91.402|92.966|54.571|89.501|67.698|36.884|40.601|77.409|43.952|4.875|19.348|67.869|103.314|80.229|113.695|82.968|96.505|82.943|110.247|156.024|65.258|139.096|61.352|124.433|26.194|67.321|194.91|200.878|84.956|134.372|57.7|111.661|-23.4|67.8|57.7|363.1|24.1|57.4|126.1|122.7|105.1|96.4|1.9|-91.8|104.6|54.6|65.4|123.2|30|-5.4|52.9|264.5|110.6|143.4|-10.7|91.4|-61.7|129.3|-109.6|111.2|103.9|-99.3|-33.7|207.8|53.2|61.7|103.9|41.2|-39.403|-131.4|-12.5|2.9|-42.5|7.3|-77.2|-209.8|-292|-315.3|-121.2|-3.3|-89.7|87.9|-45|2.1|-31.7|74.2|-30.2|22.9|-70.8|-18.8|61|192.6|28.7|99.4|178.8|45.6|73.4||
2025-07-04 06:24:27|adr_usa_0237|ERIC|net_income|0|||||||||||||17.7539|17.6388|23.6788|22.3147|24.85|25.9705|-12.6097|80.0547|52.9123|56.3237|53.5577|46.3408|75.4643|75.3949|72.7893|63.0186|116.6778|116.5676|73.0395|284.3953|99.022|96.1358|-39.0456|3.3123|-85.3797|32.1011|-38.3907|75.6464|24.3377|110.2716|106.2798|114.3188|63.5515|124.3947|129.3221|130.9678|203.1559|202.7192|196.077|174.1911|254.8578|254.5784|257.9213|295.0585|185.2192|361.6791|503.5139|523.9018|225.4044|433.7297|390.5282|592.8812|112.8015|271.8803|315.6777|756.0713|492.8701|1142.0108|473.079|234.1415|43.6639|-1348.8176|-373.6241|-333.796|-284.39|-272.243|-532.8965|-921.2924|-502.2923|-339.2461|-484.9032|21.4327|407.0404|653.0967|581.5594|1042.3987|667.4193|799.2314|700.5168|1066.2366|589.1027|773.7437|862.5888|1363.1359|829.5657|933.8031|589.7365|879.9609|422.0013|317.7146|439.1486|496.413|205.2966|105.3476|111.6083|44.8495|175.9887|248.3963|506.443|637.6241|633.4028|498.0411|590.8128|171.0785|1326.3414|159.9989|322.8743|-971.8217|187.2857|224.1564|446.5212|984.5994|328.182|390.9273|381.0548|568.3921|158.6148|248.6601|362.8344|830.0892|232.7216|193.2996|-27.3521|-275.1041|-1128.1307|-53.4931|-438.1771|-2220.3674|-103.2884|-217.7668|306.9011|-724.3107|252.8958|180.5223|-649.8687|461.417|224.1992|253.6462|604.6748|874.8015|380.6214|437.6799|665.9999|1140.8481|315.5981|460.3191|497.294|567.9149|145.4495|-65.291|-2843.2538|319.6521|246.73|-1043.5972|367.5219|443.3667|389.0201||
2025-07-04 06:24:33|adr_usa_0241|ELP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3007|30.1084|32.0429|94.9171|56.8845|39.6005|64.0007|73.7189|14.8666|16.8079|8.2158|146.0397|59.7102|-21.5617|-44.4145|-73.7421|-4.3676|93.6825|-1.9984|-35.5256|31.1379|27.3235|41.422||||||78.5134|260.0164|88.9064|139.6785|133.0768|120.182|140.6638|174.9495|146.4664|370.105|169.4619|77.5314|115.8778|138.2867|150.5292|-31.0484|172.6083|75.0701|157.3161|87.6782|226.0678|159.5623|209.1036|100.8495|177.0372|90.491|154.8072|-51.2094|195.6545|116.3514|116.0453|76.3421|226.5442|111.144|96.5162|92.9323|152.3637|89.561|25.0171|102.9015|34.2285|282.9922|-37.4832|-24.4671|130.3519|43.6328|129.2693|30.6818|107.3678|97.564|107.7251|97.8897|131.9805|89.0749|144.1054|138.6624|115.8458|299.965|127.6654|203.6261|143.8809|179.5655|329.7809|281.6273|126.9809|-109.2754|72.8554|115.4203|120.5106|64.1727|89.1297|177.4106|107.3213|90.6027|219.7943|100.3906|113.5187||
2025-07-04 06:24:36|adr_usa_0243|EDU|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.753|1.042|8.399|-0.505|33.926|1.946|11.603|1.762|44.903|3.064|10.409|2.64|57.066|1.107|13.843|5.773|62.361|1.836|23.274|14.303|90.709|3.314|22.415|16.25|95.852|-15.769|28.009|28.177|126.476|4.266|42.08|42.882|112.36|3.455|41.483|35.715|128.543|5.883|48.442|42.016|141.062|10.36|67.619|55.416|158.393|4.279|68.376|65.082|123.232|-25.826|97.411|43.248|208.99|53.437|137.715|13.191|174.652|53.902|151.326|-45.466|60.53|-936.51|-122.439|-189.302|66.002|0.732|81.648|28.959|165.386|30.066|87.167|26.972|245.43|31.931|87.255|||
2025-07-04 06:24:40|adr_usa_0244|EDN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.0602|-13.0376|-13.0456|-12.5508|24.1012|24.0775|23.7795|23.8436|34.5493|2.6096|-14.2688|16.6601|6.0128|12.3515|-3.7749|23.0298|8.4818|12.544|2.3441|8.2735|1.2906|-1.6067|-0.4508|-11.5579|63.6483|-21.7585|-12.5368|-98.1891|-20.8885|-58.2192|-60.0525|-81.0274|-101.7321|346.3751|-91.7243|-3.1792|-97.8954|1.9548|-86.8614|77.9176|54.1083|28.4443|23.1457|20.3334|-8.6771|-74.643|-43.9149|134.7386|26.8623|-3.3495|16.8413|407.1493|145.1651|6.4946|109.6523|51.3634|4.9955|347.5735|7.1437|132.5888|16.7891|-56.7764|2.0906|-615.8829|-11.5181|-190.727|-11.3714|-1046.037|-54.0896|-119.7675|-107.4192|-5.3757|-202.128|-77.8032|765.644|70.1385|136.2338|53.4108|121.6695|37.065|34.0598||
2025-07-04 06:24:44|adr_usa_0245|EDAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.102|0.1013|0.4896|1.3116|-0.6006|-0.2006|-4.5651|-2.949|-0.312|-0.7148|-2.2559|-3.2806|-0.6915|-1.44|1.0256|11.2058|0.1728|2.7288|-2.0167|5.5478|1.009|-1.0175|-1.5262|-2.5705|-1.5221|-2.3648|-1.2213|-5.3725|-0.0162|-0.6063|-0.3117|-0.4957|-0.1841|-0.5145|-0.7071|0.1147|-0.7465|-1.07|-1.0796|-1.478|-1.5637|-0.9931|-1.9894|-2.954|1.5981|1.5624|-5.9772|4.729|-4.0345|-0.7349|-8.2504|2.4052|-3.5823|-1.2958|-2.4359|-9.8074|0.29|-2.0776|1.231|-0.7787|-3.7983|-3.8316|-0.6201|-1.4243|-5.1261|-0.2547|-0.4944|-0.7759|1.1508|-7.2212|8.6817|-3.2946|-2.7531|0.5382|-5.3678|5.5975|1.5003|2.8222|1.4074|-1.3787|1.7907|-1.9222|-0.6172|-0.1072|0.1093|-0.9158|-1.5942|1.4798|0.3726|1.5492|0.8706|-1.083|-1.4434|-0.1927|-1.1706|0.93|0.9315|-0.511|-1.1967|1.5612|0.404|1.9429|0.0131|-5.2455|-8.0456|-5.1229|-4.2964|-5.4308|-4.9378|-6.6026|-7.0377|-2.069|-7.4435||
2025-07-04 06:24:48|adr_usa_0246|EC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1220.1929|1623.4172|2099.5758|1333.8385|678.2553|314.2559|556.3476|885.0238|1014.9227|23267.9869|948.8795|45059.3465|1698.5733|2100.0129|2337.5392|2333.2382|2384.5966|2075.3431|1801.6601|2005.8728|1907.0451|1833.0145|21453.8269|1268.5229|1936.9426|1357.752|921.0977|-3598.7266|277.6796|1537.0412|224.4721|-8074.1885|280.8769|264.432|78.3708|356.9898|304.6204|447.9413|337.8492|1339.2795|915.7422|1243.0764|939.8|781.3851|876.6532|1078.1357|903.3|1325.3477|37.9805|6.5267|229.596|157.1424|870.252|1009.4132|990.8352|1402.151|1682.7419|2673.9217|2170.6936|1419.4588|1194.7373|924.2978|1259.9152|1535.1825|1027.4326|670.8267|893.144|645.9544|748.9692||
2025-07-04 06:24:51|adr_usa_0247|EBR.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.3849|86.2433|1252.3559|2110.1142|43.1566|-997.0181|240.215|-55.5681|89.5707|781.1735|81.7667|308.7262|765.2531|204.2392|958.7641|308.9157|714.6074|687.4896|493.5316|-5018.0809|-17.8748|79.2715|-399.204|-2368.3396|436.4639|-48.6582|-1212.1593|-1720.9115|440.71|-441.7596|-1145.5828|-1895.2869|-999.3266|3625.6858|265.5973|-1898.2036|442.7079|95.2334|169.8889|-1228.3543|140.689|381.7518|-574.6119|3914.0468|370.4299|1405.1384|177.7822|869.8185|277.6301|87.5325|524.164|347.823|294.6184|478.2028|184.5537|97.1305|519.2032|82.0237|190.4165|-91.5188|93.9748|340.3029|303.7616|180.0361|66.2552|334.0016|1297.8539|189.6272|-60.2194||
2025-07-04 06:24:54|adr_usa_0248|EBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.3849|86.2433|1252.3559|2110.1142|43.1566|-997.0181|240.215|-55.5681|89.5707|781.1735|81.7667|308.7262|765.2531|204.2392|958.7641|308.9157|714.6074|687.4896|493.5316|-5018.0809|-17.8748|79.2715|-399.204|-2368.3396|436.4639|-48.6582|-1212.1593|-1720.9115|440.71|-441.7596|-1145.5828|-1895.2869|-999.3266|3625.6858|265.5973|-1898.2036|442.7079|95.2334|169.8889|-1228.3543|140.689|381.7518|-574.6119|3914.0468|370.4299|1405.1384|177.7822|869.8185|277.6301|87.5325|524.164|347.823|294.6184|478.2028|184.5537|97.1305|519.2032|82.0237|190.4165|-91.5188|93.9748|340.3029|303.7616|180.0361|66.2552|334.0016|1297.8539|189.6272|-60.2194||
2025-07-04 06:25:01|adr_usa_0249|E|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||666.3033|696.0876|699.5291|755.1888|765.3286|750.6555|760.6699|757.5043|737.473|732.9659|708.2859|751.9716|681.9455|683.4028|647.9533|696.2691|637.483|625.9298|810.1486|975.0439|1283.9042|1220.288|1336.4103|1297.0131|1633.4868|1544.3201|1908.025|2082.6089|1120.6142|1032.3419|1145.8696|1177.4086|1652.7543|1753.7937|1676.0959|1240.9447|2136.0298|2059.7003|2793.8001|1837.355|2846.7104|2727.5394|2889.1154|2439.6641|3576.6376|3320.1023|2480.458|2525.2275|3384.4053|3273.1307|3547.0286|3755.8187|4978.7273|5369.042|4403.527|-1150.9638|2487.5718|1134.4404|1773.674|577.305|3524.1704|1908.0906|2226.6616|743.9741|3483.9601|1806.7471|2501.6644|1736.6039|4742.3071|291.4764|3106.7047|1895.1763|2036.9905|359.189|5287.4519|-880.7627|1785.1273|902.4783|2271.4667|-2977.3897|938.7521|-107.1917|-877.9551|-9865.7072|-878.1237|-503.8803|-627.2612|366.7966|1027.9927|19.8048|404.4153|2410.5379|1162.1498|1494.9167|1777.8707|455.2403|1240.44|476.3206|581.5332|-2093.9572|-3232.2787|-4852.4154|-588.2085|-950.266|1031.4959|297.6797|1418.406|4020.1123|4020.5492|4063.6316|5905.2323|641.1209|2564.8019|320.5883|2086.1144|186.3051|1315.3813|711.7319|574.1005|245.1687|1233.2155||
2025-07-04 06:25:06|adr_usa_0251|DRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5066|-0.5038|-0.4899|-0.5447|-7.3292|-6.9845|-6.8218|-5.9423|-1.7987|-2.036|-1.9247|-1.8305|-35.7845|-35.5343|-34.7375|-30.6701|-6.5746|-1.1946|-7.7833|-14.1219|2.9036|6.2658|-0.4904|-60.4898|15.875|20.1327|3.029|-30.1642|-8.8756|-1.3881|8.9866|-41.91|-29.0046|-30.8359|-7.7961|-13.4168|-5.455|-10.1101|-3.6164|-12.1007|-9.1485|-99.2923|-0.6878|-19.6106|106.4113|13.8135|13.8598|5.2687|0.398|5.4723|3.4274|4.4038|-6.1996|0.719|1.3156|31.9226|0.0408|4.5694|6.8682|-54.1107|10.5695|15.4423|6.4293|5.3869|9.5085|10.6833|6.9455|-19.4792|-1.5609|-0.2165|-2.2744|-0.361|-0.3065|0.0891|0.8604|4.9614|||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:11|adr_usa_0252|DQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9296|||5.7588|9.9693|6.285|11.748|17.713|32.8261|34.995|25.685|12.066|-39.422|-13.725|-7.068|-15.543|-75.592|-18.664|-33.967|-10.301|-8.014|2.63|4.519|5.893|3.606|1.178|-0.926|3.082|9.619|8.325|19.844|11.196|4.129|22.894|12.125|24.109|33.712|31.634|13.406|-18.296|11.381|6.642|-2.189|4.983|20.088|33.23|2.383|20.757|72.826|83.219|232.1|292.329|141.276|535.843|627.817|323.409|332.734|278.804|103.723|-6.312|53.332|15.473|-119.78|-60.724|-180.182|-71.837||
2025-07-04 06:25:15|adr_usa_0253|DL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:16|adr_usa_0254|DEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.6|547.6|211.4|180.3|362.2|349.5898|423|343.7579|589|592.4434|272|266|596|605.6332|563|733|-359|-356.1486|430|400|795|795|489|1064|966|888.7645|466||1028|1004|644|859|2087|-333.5077|585|643|1037|896.5647|578|438.2271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:21|adr_usa_0257|DBVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.0408|-55.6019|||-30.9907|-50.2766|-40.913|-48.203|-30.955|-39.484|-29.449|-30.654|-24.033|-13.673|-16.706|-23.039|-17.287|-39.241|-20.561|-24.243|-16.736|-11.186|-27.345|-33.116|-30.442|-23.015|-27.079||
2025-07-04 06:25:25|adr_usa_0260|CYOU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:26|adr_usa_0261|CX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.5|250.2|251.4|173.498|258.104|227.198|262.003|253.909|276.515|407.686|106.844|384.297|279.676|73.148|16.519|164.076|81.419|308.956|140.231|112.471|311.279|246.939|361.207|434.655|443.93|732.661|674.698|449.514|505.157|578.837|836.399|428.338|400.08|611.488|1851.2886|1320.7328|470.7597|447.3381|190.7691|-25.1687|2.8801|189.2631|119.6368|-199.6402|-352.885|-301.4891|-90.8687|-346.6571|-279.5391|-291.3973|-664.7029|-754.4938|-30.0059|-188.6216|-207.0282|-500.3792|-287.19|-134.0249|-155.3432|-258.8268|-296.7384|75.9954|-104.2185|-141.2115|-146.8401|111.9709|-43.2715|141.3149|36.6625|201.6694|279.8512|173.8406|357.4407|295.064|287.0054|-158.353|20.251|375.778|168.913|-37|39|154.554|187.372|-238|42|-43.705|-1535.418|69.955|664.533|269.942|-376.167|194.691|198.084|265.322|494.091|-99.497|225.446|271.845|125.873|-441.163|254.396|230.388|405.717|48.499|733.959||
2025-07-04 06:25:31|adr_usa_0262|CUK|net_income|1.8261682242991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.8325|-91.5136|234.8357|||90.7921|162.4371|||94.668|173.561|||128|734|205||332|1025|293||388|1181|336||380|1232|416||390|1377|358||390|1333|371||264|1073|193||252|1303|248||206|1337|217||14|1330|93||41|934|43||98|1241|-103||222|1216|270||605|1424|608||379|1329|546||561|1707|493||451|1780|423||-4374|-2858|-2222||-2072|-2836|-2620||-1834|-770|-1598||-407|1074|-48||92|1735|303||565||
2025-07-04 06:25:37|adr_usa_0266|CS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:38|adr_usa_0267|CRTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0801|-5.8777|1.0002|-7.2583|3.8026|4.0772|4.8013|3.0437|14.4364|23.8552|12.982|3.54|5.096|37.935|17.131|12.2|13.539|39.403|12.442|5.97|19.774|53.029|19.809|10.823|17.143|37.966|19.12|10.823|18.778|42.024|15.459|5.716|5.227|45.277|22.406|14.804|23.481|73.765|20.587|-33.614|6.579|15.4|-11.809|-2.876|6.927|61.017|7.244|26.987|6.245|71.095|37.928||
2025-07-04 06:25:42|adr_usa_0268|CRH|net_income|0|||||||||||||||||||||||||24.4|24.4|24.4|24.4|20.7|20.7|42.1|45.9716|22.1|22.1|22.1|28.0206|15.7|15.7|23.3|18.2587|21.9|21.9|21.9|26.0857|24.9|24.9|46.9|87.7694|50.5|50.5|50.5|96.2126|40|40|85.6|84.2|38|38|102.5|95.3|81.6|83.8|90|237.4287|83.3|79.9|251.4|41.8|61.417|61.307|163.237|192.742|58.594|56.775|231.626|173.649|60.869|69.327|258.052|258.051|66.779|66.779|219.041|450.855|123.788|122.581|351.117|576.94|195.86|180.46|419.179|400.917|244.36|253.694|515.614|578.323|337|341|661|708|364|363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28|1199|1300|719|116|1297|1353|733|-94||
2025-07-04 06:25:48|adr_usa_0269|CRESY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6469|4.701|0.2636|0.2775|0.2505|0.2359|0.3047|0.3011|0.3328|0.3201|1.503|3.0155|-0.9662|1.7861|-9.8756|-9.9038|-5.7876|-3.2945|6.0445|5.5229|5.5119|4.5003|0.8338|0.8281|4.6116|5.0036|0.3527|2.9054|18.3957|4.97|3.8203|4.3451|-0.1673|3.1353|0.6246|4.9116|6.3533|3.7576|-3.986|8.5899|23.1024|-1.4957|-12.2563|14.8656|-2.1485|32.1117|16.0814|20.9144|11.1239|0.1913|13.1311|13.865|8.6533|19.6183|-22.8236|17.4502|5.4886|-5.4912|-3.5796|16.0764|4.7297|-21.2368|-17.5182|-38.6137|-21.5004|-71.1574|-14.7004|-11.0307|-31.2785|160.8853|-31.1304|-47.9445|-11.381|429.5872|1.5379|140.6247|2.8687|-182.4746|12.7824|329.4175|-72.2403|67.221|29.4466|-190.5823|-94.6823|-687.3531|-64.637|-48.9935|-117.8663|358.5668|60.2724|-117.4689|-6.8566|-430.3703|38.4262|367.7364|-96.4162|2183.0618|92.2162|125.1359|154.5032|362.8107|410.6544|-75.0606|-96.6374|49.2933|-42.062|-18.807|84.4518||
2025-07-04 06:25:56|adr_usa_0270|CPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:57|adr_usa_0271|CPAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9017|14.0633|13.1153|-13.1395|10.5399|15.2469|11.711|18.7|15.7701|18.2875|9.1834|18.2111|13.1257|14.5741|15.0385|14.7892|23.969|17.526|14.4741|17.6324|18.5615|8.3891|9.8539|13.548|3.2128|6.889|6.6587|12.159|3.5344|9.2594|7.6879|10.1772|-3.4484|9.0883|9.7205|12.0604|8.804|3.1656|-13.2869|12.821|13.2272|8.716|7.3253|10.5201|12.8616|12.0472|12.8623|11.4643|10.0574|11.4928|11.803|12.6838|9.5712|13.2541|9.9146|16.8108|13.4704|14.3532||
2025-07-04 06:26:02|adr_usa_0275|CMCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.68|0.223|0.8975|4.2674|3.066|2.1517|0.5925|5.2924|4.9273|9.6837|4.5753|8.8671|1.6362|-23.0266|0.0667|8.5249|13.2364|10.2334|20.9502|158.3211|11.0013|30.8557|24.5439|106.0488|1.0538|7.1138|64.3557|-116.5734|-14.9805|27.319|37.4304|10.3214|11.7824|0.1419|-7.6362|-59.2287|||||-2.7174|-36.9256|-3.3569|-41.8471|-11.1855|-17.2176|-6.5499|-50.9775|-4.5852||
2025-07-04 06:26:05|adr_usa_0278|CIG.C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.7882|-203.9085|90.3292|-511.6721|-103.9618|453.8806|42.6725|135.2362|95.0514|200.1803|103.2109|87.0954|120.1063||||||153.9284|146.9273|205.3562|-187.6626|186.8885|494.0009|273.7309|129.368|281.0418|383.2986|305.8658|48.1521|143.1058|249.7776|300.1585|401.0078|284.9633|160.7473|493.8643|392.8566|313.3534|327.0665|402.8253|392.9219|355.6242|307.9819|460.9889|1616.0556|410.3096|246.9122|-302.611|1015.4088|527.8007|331.6886|12.7615|437.7276|521.193|173.7399|47.6484|73.7072|1.3124|57.5832|133.4236|-92.9466|108.8313|42.9915|-26.4887|185.5246|143.0686|-3.0774|61.9777|268.9601|211.2458|539.2449|||-15.4686|201.7305|107.8451|235.7902|77.2701|367.8751|80.5518|172.176|278.1061|10.0859|225.6117|266.966|268.9138|251.3427|253.2832|380.3373|232.8449|323.962|591.1225|170.5547|177.1825||
2025-07-04 06:26:10|adr_usa_0279|CIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.7882|-203.9085|90.3292|-511.6721|-103.9618|453.8806|42.6725|135.2362|95.0514|200.1803|103.2109|87.0954|120.1063||||||153.9284|146.9273|205.3562|-187.6626|186.8885|494.0009|273.7309|129.368|281.0418|383.2986|305.8658|48.1521|143.1058|249.7776|300.1585|401.0078|284.9633|160.7473|493.8643|392.8566|313.3534|327.0665|402.8253|392.9219|355.6242|307.9819|460.9889|1616.0556|410.3096|246.9122|-302.611|1015.4088|527.8007|331.6886|12.7615|437.7276|521.193|173.7399|47.6484|73.7072|1.3124|57.5832|133.4236|-92.9466|108.8313|42.9915|-26.4887|185.5246|143.0686|-3.0774|61.9777|268.9601|211.2458|539.2449|||-15.4686|201.7305|107.8451|235.7902|77.2701|367.8751|80.5518|172.176|278.1061|10.0859|225.6117|266.966|268.9138|251.3427|253.2832|380.3373|232.8449|323.962|591.1225|170.5547|177.1825||
2025-07-04 06:26:16|adr_usa_0280|CIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0975|1.1109|4.5162|-15.45|-4.1893|-16.866|-41.0492|-57.0665|7.3642|-92.2351|14.1156|20.8223|18.4|12.7753|23.2161|13.5456|17.9063|14.5694|21.402|28.2673|28.1825|43.2524|41.3305|46.9138|45.3812|43.0349|71.9626|63.6426|54.8244|105.0158|117.6416|112.6467|95.9632|28.8644|41.8404|169.7843|98.8136|90.3261|104.3055|266.2786|122.2704|215.7219|105.3142|207.1343|131.1973|114.9042|161.0085|190.9413|181.8051|3835.0583|206.5345|7157.297|191.1836|215.8217|238.9021|264.9046|248.6006|201.1694|242.4147|259.1401|275.4317|112.8162|1800.0032|255.5024|312.7453|324.9652|298.8782|811.9705|1096.4568|703.0643|185.7949|556.972|307.4682|246.3078|206.6814|377.7296|209.299|224.3273|151.8489|303.1461|182.7142|209.0219|183.9702|316.7304|266.1347|289.5407|263.5743|138.1742|95.9941|-19.1356|75.0924|-72.9266|152.9895|313.589|245.3326|372.9245|443.3941|454.5143|371.7641|341.203|362.3847|330.2982|369.5419|356.9739|425.9984|367.1904|367.4383|383.1526|416.1998||
2025-07-04 06:26:20|adr_usa_0281|CHU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:21|adr_usa_0282|CHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.1766|384.1125|360.1626|325.0093|386.0954|404.9198|388.8364|345.9275|370.3319|407.9664|342.9532|-75.1756|310.0851|378.0395|339.793|339.6223|366.9058|460.2047|359.4942|359.487|339.8647|380.7732|426.6948|257.1425|317.3566|346.6766|332.9644|327.2615|376.8266|405.1308|374.4304|351.3827|403.5526|460.6013|409.203|330.629|323.1268|386.1269|358.7444|334.9376|311.9223|356.1684|356.7595|372.5488|337.9958|351.5243|324.1138|208.1662|330.2664|361.1309|368.8675|266.0812|352.7406|341.0197|302.0729|257.1979|308.5236|345.3131|335.4722|292.215|297.8004|331.6462|284.392|316.8721|271.1046|275.2716|259.4402|260.3889|275.0913|286.7932|284.0765|288.9152|313.5983|319.7631|336.2205|305.2655|323.8165|328.5631|308.2261|264.4895|317.2606|323.2659|287.1703|260.9522|298.793|303.6762|279.1295|277.4994|297.8642||
2025-07-04 06:26:25|adr_usa_0283|CHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:26|adr_usa_0284|CHA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4421|9.3754|18.4124|41.2799|42.9249|83.0524|86.4561|89.5229|91.5941|93.3154||
2025-07-04 06:26:27|adr_usa_0286|CEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:28|adr_usa_0287|CEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:29|adr_usa_0288|CCU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2084|4.0924|15.4648|43.3315|27.5176|1.4755|6.4844|36.1088|21.6244|-3.5306|0.9163|26.4627|44.0493|-0.4125|-1.7517|16.9832|15.9364|-4.2196|3.4768|16.1092|43.7842|-1.3735|6.0205|34.4101|30.6606|-0.1031|10.1855|34.4363|38.4872|1.9321|14.8692|45.0776|39.1387|6.8672|19.0405|46.185|65.2321|13.4197|19.9941|71.8487|75.9592|28.2901|26.0725|51.8092|73.1163|60.8398|33.5237|64.4475|66.2418|39.7137|38.8429|77.1303|95.1939|21.8722|||82.2886|22.8246|36.0872|95.3294|85.3733|31.899|41.432|89.7014|73.6867|108.8343|25.8718|45.6459|69.4322|30.0694|30.6303|54.8995|63.8924|9.3156|18.523|253.2429|71.4713|12.7751|29.8412|88.0282|94.3836|20.078|29.2778|321.2366|72.7922|26.4211|12.2199|72.7903|40.2641|-3.9656|15.5633|72.4498|89.1058|26.506|54.6287|89.3339|79.9426|-12.44|18.5832|51.3862|72.0486|-4.9328|11.1861|46.7703|55.4135|5.4123|31.829|77.1145|60.2023||
2025-07-04 06:26:33|adr_usa_0290|CCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7205|3.1996|1.7872|1.9708|5.2604|3.1558|4.718|4.9291|6.3229|3.3931|5.5232|5.7757|-48.7572|3.8273|5.8702|5.9156|5.0845|3.1598|4.7242|4.3197|1.7515|4.4377|5.6152|5.5935|4.5762|4.5727|5.887|3.5333|-25.9109|-4.9155|-2.7858|||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:37|adr_usa_0291|CCIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:38|adr_usa_0292|CBD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:39|adr_usa_0293|CANF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9699|-1.1672|-1.4266|-1.2386|0.8981|-10.0489|-1.003|-1.2203|-1.5986|-1.8434|-2.0371|-1.5575|-1.3697|-3.2932|-1.7208|-1.779|-0.9416|-1.6601|-0.3435|-1.7461|-2.978|0.2705|-1.5265|-1.3745|-2.238|-3.118|-1.718|-1.744|-1.176|-1.701|-1.721|-1.244|-0.177|-3.429|-1.832|-3.061|-2.948|-4.784|-4.342|-3.893|-2.575|-3.633|-1.878|-3.219|-3.4|-4.118|-2.434|-2.191|-2.529|-3.019|-2.55|-1.67|-1.762|-1.652|||||||
2025-07-04 06:26:42|adr_usa_0294|CAJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:43|adr_usa_0295|BVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.973|10.1|10.1|12.8|7.982|8|8|9.882|11.312|6.124|15.472|12.76|12.367|16.35|8.545|33.501|18.468|10.864|19.492|13.233|12.678|15.226|33.762|49.579|53.595|25.759|-47.378|16.288|50.163|66.076|28.831|56.052|63.323|77.169|49.51|96.106|126.558|139.781|81.191|80.527|36.662|14.472|99.891|123.736|-62.968|121.726|100.585|-6.06|100.29|134.387|148.477|210.407|156.4|111.588|174.276|218.557|224.77|197.554|208.673|256.336|208.095|153.224|188.221|151.56|102.677|18.953|65.166|-295.008|-16.112|23.088|78.336|-161.377|17.319|-18.746|-23.229|-292.554|51.562|55.461|-24.651|-405.864|70.696|-6.16|-12.023|8.31|28.418|41.277|-10.286|-72.854|27.265|9.7|4.5|-53.672|-68.263|-15.567|14.912|-66.8|16.37|37.542|-91.852|-224.782|604.524|-36.284|-19.771|54.081|64.404|-6.745|-28.032|-9.772|61.428|70.72|236.927|33.614|||
2025-07-04 06:26:47|adr_usa_0296|BUD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475|1149|1434|968|964|1450|1591|1774|1666|1940|1818|1736|2051|7458|2366|2519|1372|2818|2499|2527|2680|1930|1375|2288|132|153|557|399|1406|1502|2055|3027|1020|1934|959|457|3570|2484|3003|113|-2250|350|1040|2265|595|1863|250|1962|95|1597|1433|2844|1639|339|1472|1891|1091|1472|2071|1220|2148||
2025-07-04 06:26:50|adr_usa_0297|BTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.4616|413.5234|391.7785|159.2278|410.2762|228.7772|553.6668|263.9478|323.7769|419.7075|664.6742|328.5798|378.3662|77.7559|415.3563|152.0673|631.9448|650.4128|3315.5562|562.479|813.0937|929.7168|788.8563|688.5697|792.3264|1004.0728|836.4269|861.0049|967.5585|1159.7063|1212.9346|921.5473|1184.5239|1281.6818|1242.0461|862.2091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:55|adr_usa_0299|BSMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:56|adr_usa_0301|BSBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.1769|390.1818|354.2711|769.2004|779.3402|903.4919|966.0208|978.0867|1088.8712|1122.432|603.4501|1302.3374|1104.084|990.6116|973.4032|746.5209|724.075|396.8321|780.9602|686.7859|581.2546|616.9499|588.3038|678.0264|576.632|552.2668|566.2757|1610.8983|482.9774|396.9904|462.6829|513.6349|695.6193|445.1123|623.1863|689.1821|734.3737|744.9563|870.6124|801.7537|808.1188|970.2004|956.6084|876.1782|985.3137|1324.3627|872.4166|382.7787|707.6911|687.6138|742.1612|755.9183|737.9688|647.8272|726.4734|843.7615|659.1124|549.0459|584.6815|321.5977|567.2271|412.8868|616.4097|694.2718|655.4582|523.5626|530.282||
2025-07-04 06:26:59|adr_usa_0302|BSAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5766|40.0846|43.5147|27.5032|13.4388|19.9189|28.663|28.0898|32.8471|37.2143|43.779|44.7095|52.6116|54.66|42.2461|37.78|47.2189|53.7994|47.4108|2.2853|54.6585|71.6918|71.374|104.9144|90.6862|64.8807|88.9156|102.5078|98.1885|109.0822|121.1029|153.9212|123.2405|157.5173|153.1028|163.7274|138.8758|157.5296|167.2765|199.7462|189.3794|171.5294|188.5469|145.9181|128.7387|193.3147|206.4556|269.3203|234.3371|267.3962|208.9226|289.1467|243.2354|303.5387|161.276|136.6507|242.1197|213.5124|105.1048|171.7737|171.2739|177.579|199.6191|337.8433|257.6401|740.2292|190.9586|264.8927|153.1376|227.5415|191.4082|119.5448|179.756|172.4898|185.8378|513.2655|218.3726|227.3017|214.4301|210.6325|251.184|249.6053|195.8806|235.5285|188.192|250.784|196.5219|154.5732|179.8849|103.3218|147.427|263.75|251.9171|262.777|228.6506|358.9493|291.9834|339.7172|200.2137|93.6926|167.4851|159.094|66.6729|291.3419|127.6471|233.7955|261.8979|282.7136|289.4551||
2025-07-04 06:27:03|adr_usa_0303|BRFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0936|6.9637|6.9426|6.0078|4.2981|18.6062|14.4673|30.9409|0.8314|0.7995|0.6326|0.6495|8.7616|10.1596|10.4462|10.7521|25.4817|24.2232|24.5025||||||4.809|-12.075|9.8865|51.7667|29.6651|35.2667|46.8855|55.0533|29.2397|45.8089|-30.8095|397.6462|-96.2412|58.9974|111.8828|4.7138|33.4893|94.8667|118.8052|251.8157|228.1642|312.0237|223.7163|67.1003|86.3412|3.2555|44.7013|251.7666|179.0094|100.8028|125.1959|91.4082|133.1854|119.5357|274.1818|399.0215|163.1205|115.2798|196.16|415.4747|10.0148|8.7227|5.5639|-139.5099|-89.4021|-52.1297|41.0782|-247.7221|-22.6905|-412.387|-202.6811|-550.4511|-265.2737|82.3169|74.1013|130.0997|-10.3847|56.6824|40.3806|193.4871|4.4751|-46.1474|-53.9785|164.9413|-293.9529|-113.8857|-23.3883|-183.0221|-198.8705|-274.4085|-79.2238|151.6492|101.9915|189.5708|184.6347|119.1277|191.7999||
2025-07-04 06:27:07|adr_usa_0304|BP|net_income|0|||||492.1|442.4|472.8||638.6|450.5|592.2|513.9|302.9|302.9|302.9|7.3|736.2|512.7|578.7|-236.4|530.7|530.7|916.3|-1569.1|842.5|842.5|341.7|-309.9|601.7|92.7|144.6|1515.1|911|-500.1|266|-341|-105.9|-1237.3|223|589|481|285|302|-453|422|691|691|-227|876.2|876.2|278|-904|1106|932|1154|-640|981|918|1169|2962|446|791|1203|41|-176|1635|1848|1379|1933.806|2101.467|2363.104|5471.623|1990.575|1970.602|909.883|3138.94|910.112|1278.434|1735.528|2920.926|4219|1585|2344|4300|4912|4335|4818|3010|6602|5591|6463|3370|5623|7266|6231|3195|4664|7376|4406|4399|7094|9358|8049|-3344|2562|4385|5336|4295|6079|-17150|1785|5567|7254|5718|5043|7197|5767|-1519|5281|1488|16863|2042|3504|1042|3528|-5823|1290|-4407|2602|-5823|46|-3307|-583|-1419|1620|497|1449|144|1769|27|2469|2799|3349|766|2934|1822|-749|19|-4365|-16848|-450|1358|4667|3116|-2544|2326|-20384|9257|-2163|10803|8218|1792|4858|371|2263|-129|206|-1959|687||
2025-07-04 06:27:13|adr_usa_0305|BORN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:27:14|adr_usa_0307|BMA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8922|22.8511|22.8665|21.6935|28.2007|32.4485|34.2665|47.8071|39.7726|36.5351|27.8493|54.0628|47.9697|51.4265|53.4954|55.0913|43.9436|43.7024|49.6538|63.2088|63.5461|56.725|67.8513|69.0318|64.0843|63.0851|75.3734|81.225|74.5854|74.5989|89.2619|88.5728|91.2668|87.7702|102.3887|157.2012|157.2472|90.8688|118.743|67.4732|128.3044|91.9879|119.398|196.459|97.6846|127.0742|109.1642|109.657|127.8306|141.568|158.1094|123.5547|180.4478|135.6459|122.6616|-323.7887|101.0082|68.9334|184.4501|117.2742|156.5521|135.6895|100.709|54.4118|38.3899|80.5814|138.5203|174.2051|115.5457|75.9452|156.1899|1376.3623|198.0975|712.1743|75.3702|2539.3159|519.8133|-264.0782|96.6153|130.5432|42.5378||
2025-07-04 06:27:18|adr_usa_0308|BLRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.1697|-7.253|19.9861|-5.97|-3.3249|-4.791|-2.1198|-3.5763|-4.8271|-2.8913|-5.7365|-7.2541|-3.5143|-4.2675|-4.9512|-4.1108|-2.115|-4.067|-0.7|-4.193|-4.311|-4.81|-1.626|-3.652|-3.489|-3.735|-4.334|-4.285|-4.855|-4.897|-7.243|-7.357|-6.198|-4.788|-6.324|-5.652|-6.155|-5.485|-3.938|-9.868|-6.645|-6.77|-4.618|-11.988|-10.192|-6.842|-5.716|-4.304|-4.93|-7.443|-6.847|-5.731|-12.162|-18.545|-16.023|-13.884|-0.696|0.484|-5.822|-3.187|5.127||
2025-07-04 06:27:21|adr_usa_0309|BITA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:27:22|adr_usa_0310|BIDU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.268|-0.268|-0.268|6.558|0.3635|0.3635|0.3635|0.3617|0.3024|1.458|1.0469|3.0808|4.3766|7.3086|10.7416|111.2362|11.0135|18.4777|24.0428|29.7155|20.4814|38.1476|50.9127|127.8107|26.5349|56.1945|72.2553|62.7471|70.2798|122.5245|||162.449|250.9633|292.8976|322.5854|298.0555|436.8976|472.711|447.0094|327.9425|429.5113|497.5796|457.092|415.6788|569.033|628.4952|524.9709|392.6456|590.0874|450.8124|3865.8769|303.6753|369.4662|465.2613|598.9229|257.8243|643.6035|1192.2487|628.8477|1052.0812|1005.0801|1821.4283|300.9369|-48.4374|353.5595|-908.3198|900.7502|5.8725|504.7187|1975.4471|780.3353|3953.7724|-90.2311|-2556.9149|267.9875|-139.2289|550.1957|-21.3131|696.2617|851.0573|743.3803|923.2465|361.0755|761.3977|762.9979|1065.9299|721.6099|1060.7741||
2025-07-04 06:27:25|adr_usa_0311|BHP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:27:30|adr_usa_0313|BCS|net_income|0|||||83.8114|87.071|87.731||145.0765|156.3685|158.664||223.5753|223.7735|233.1594||83.7704|89.0987|86.6694||387.4179|432.046|403.2088||192.0921|194.5652|182.2531|553.7886|190.1735|181.218|187.4675|891.653|124.0669|119.4437|108.7049|85.6603|-57.1402|-53.4998|-270.1567|-223.4342|139.2961|143.5596|91.32|99.987|509.0164|499.0346|405.3428|433.5541|556.1752|559.586|498.0795|542.0521|540.2712|537.3095|850.3121|892.7357|749.3093|738.5089|184.204|144.5492|1060.3477|739.5014|369.976|369.8246|557.0909|559.6193|848.0019|913.6666|1060.1353|1010.3942|823.4551|814.0054|955.1055|926.2548|870.0576|881.1384|879.0751|907.6802|862.9787|695.6174|1106.7657|1122.0692|1096.6207|1154.1196|1573.5609|1700.8837|1408.1467|1417.7448|1512.9311|1705.1546|1894.1773|1335.1255|2020.0922|2110.1912|2122.1686|2173.619|2115.3572|3081.5414|2232.248|1.2294|1698.1085|1694.3562|2508.7044|2102.6199|||||2042.7343|1671.0298|75.9036|1712.3433|1621.1555|792.8801|3899.8604|-1434.6469|-939.301|1180.9272|1285.3028||1303.2773|-258.0499|792.3811||1677.7474|339.9402|766.3279|-2529.5742|826.0937|1876.3903|768.5832|-3511.4574|768.7241|1121.8583|688.2858|295.6345|407.4809|-1583.8497|968.6829|-1246.9154|-824.5684|2044.0751|1597.0244|277.8934|1586.7423|1564.0698|-33.2683|1115.6229|1058.7056|367.0717|1053.1809|588.4695|2617.7714|3133.7875|2265.3354|1748.4005|2172.1643|1596.5891|2021.9509|1553.3389|2466.2427|1988.9019|1941.1754|134.1331|2294.5216|1877.3959|2364.3284|1527.4207|2639.1574||
2025-07-04 06:27:35|adr_usa_0314|BCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.445|37.4349|38.1245|14.8631|18.6908|21.6253|24.0215|12.3686|42.1152|49.6436|52.5596|58.5212|65.6396|72.0553|65.2479|60.3834|74.3254|95.1152|91.4012|72.2202|88.6596|113.3577|105.1764|69.034|90.9515|102.4025|125.4908|203.831|132.35|135.4664|181.9999|240.1319|82.7601|131.8664|128.2157|138.7974|198.3358|207.6562|198.5296|228.1408|244.4632|244.58|210.9659|215.0096|247.86|215.8451|207.0944|318.3392|257.2317|251.95|271.069|328.3833|273.8185|711.7685|275.2046|221.8108|187.2017|272.961|198.1403|273.8814|189.9133|223.9327|220.4584|670.8191|214.7191|241.4775|209.0009|219.7714|237.2706|262.6062|193.4782|250.5482|152.3436|281.3851|215.6125|209.1064|170.9765|136.0062|113.2015|85.3|224.1545|228.7919|232.5254|668.5704|361.3233|513.4441|366.3292|420.029|328.2861|415.4716|306.1764|578.2599|315.9625|347.4853|310.3043|352.6965|342.7486||
2025-07-04 06:27:41|adr_usa_0315|BCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:27:42|adr_usa_0316|BBVA|net_income|0|||||||||||||||||||||||||222.3292|221.206|213.4733|161.6126|264.9944|262.6316|259.9804|232.2641|295.0258|278.522|253.7893|-67.0756|223.5456|208.4788|167.9996|111.6113|125.2162|131.257|122.6852|147.6033|134.8004|134.7687|138.1741|143.6559|168.2831|175.8054|176.6746|190.7341|207.5007|203.5224|206.2376|201.5897|175.3703|229.6282|202.3114|597.9092|196.3859|285.0772|248.4154|374.2395|258.633|347.2736|290.2215|945.704|439.6649|548.3449|483.077|581.5153|511.1233|618.9619|520.1033|351.272|514.034|531.9248|479.8516|68.1417|549.9361|741.4573|643.0184|578.4057|849.3321|986.3806|824.1964|959.7458|1070.0716|1256.014|1116.7236|1281.4348|1227.3025|2099.5489|1428.6846|361.4388|2555.4728|2274.0588|1841.713|3136.1727|2924.8711|1807.3848|2084.2263|683.4671|1768.998|2128.4393|1973.9275|45.771|1715.7328|1638.2339|1472.3864|1273.4447|1573.0483|1713.096|1136.3492|-187.2676|1317.6717|648.4386|182.5267|25.9435|2289.139|1498.1446|258.4741|-1351.7734|854.8883|965.5694|796.4711|860.4956|1733.0808|1351.4995|-1174.6817|1028.4756|782.1479|1268.7389|1077.0588|731.4356|1277.2676|1217.9948|1343.7405|76.5437|1584.7497|1486.5586|2077.8646|1142.094|1342.6741|1415.4811|1362.0998|-171.6358|-1977.5498|700.4394|1334.2862|1573.8407|1458.0724|844.8319|1650.6803|1533.7043|1486.8065|1738.3609|1851.5552|1598.2009|1982.6735|2215.7671|2267.9417|2216.2769|2389.6274|3008.4401|2889.1994|2593.458|2838.9211||
2025-07-04 06:27:47|adr_usa_0317|BBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:27:48|adr_usa_0318|BBDO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1120.6892|978.2632|1131.695|1067.2624|1536.2139|1478.8247|1021.5079|108.6786|1038.5298|811.0488|695.9926|289.6498|832.2907|789.978|877.5509|709.6913|956.0408||
2025-07-04 06:27:52|adr_usa_0319|BBD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1120.6892|978.2632|1131.695|1067.2624|1536.2139|1478.8247|1021.5079|108.6786|1038.5298|811.0488|695.9926|289.6498|832.2907|789.978|877.5509|709.6913|956.0408||
2025-07-04 06:27:55|adr_usa_0320|BAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7682|32.3403|3.9585|61.5103|62.3958|51.5785|13.5033|71.4445|1.3066|14.5897|10.6882|-37.0454|-18.4424|-108.4646|-500.3196|62.7776|37.053|110.9042|-19.4967|-66.6972|2.9643|-98.8454|164.6811||||||56.4024|-26.4683|-20.7683|36.0975|50.5288|134.3084|68.7972|57.7694|46.0347|243.9116|-485.2501|-937.5352|4.1462|551.1957|341.2827|-802.015|12.5543|540.1516|301.397|211.2546|183.6191|259.151|-644.0398|-93.3353|86.5435|-525.2118|-60.9975|133.2632|107.8483|-55.1737|173.8409||171.1244|57.519|118.1452|90.1334|71.6232|356.5609|421.3251|41.0751|211.1025|115.9888|273.8167|-767.3723|574.1986|339.5679|252.5916|51.7872|324.5476|152.5026|341.0069|-20.4818|246.0108|21.4191|-223.8871|-647.2116|-825.1925|-461.8605|-263.1928|156.8285|456.6283|1403.2745|676.7497|94.8895|742.3807|-286.3646|-210.4699|-324.9338|35.3883|-155.6904|-494.9772|-317.8775|-271.6444|-717.0185|-106.8642|-966.4099|119.061||
2025-07-04 06:27:59|adr_usa_0321|BABA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||721.9472|806.9393|1366.8781|918.5232|1990.1016|490.9774|965.0544|463.7786|4969.9624|3610.5376|1955.1812|820.0084|1155.5385|1143.355|2589.7384|1544.7693|2140.4373|2649.9749|3639.8777|1205.3198|1368.9938|2958.2781|4789.5384|3838.4043|3143.9236|10346.123|7406.7364|461.2072|6703.2114|4170.4205|11995.3547|-827.0355|6975.1921|847.4153|4345.4603|-2535.3822|3427.7931|-2982.8151|6594.7355|3454.4892|4885.7635|3848.1732|2022.1059|470.2833|3390.9474|6149.907|6827.9144|1726.3524||
2025-07-04 06:28:02|adr_usa_0322|AZN|net_income|0|||||||||||||||||||||||||||||||||||||||||189.5|189.5|136|122.5362|193.7|348.1|173.3|327.0879|269.4|269.5|132.7|120.9915|315|315|235.6|630.0405|372.5|372.5|295.1|321.5711|366|720|233.4|1630.8|416|416|484|-173|661.1469|679.0268|651.1789|549.2735|780.4623|686|711|787|958|775|669.7086|433.2914|933.536|668.9184|798.5456|621|797|811|1133|923|1040|1219|1223|1224|1424|1600|1587|1432|1560|1426|1343|1266|1503|1620|1730|1248|2146|1707|2115|1553|2777|2107|1548|1621|2907|2113|3477|1420|1625|1597|1511|1507|1011|823|1246|-524|504|796|254|-321|550|697|770|808|646|-3|1014|1842|537|477|686|1301|340|350|431|1034|593|130|299|313|780|756|648|1012|1561|550|-1652|-347|386|360|1640|901|1803|1818|1374|960|2179|1927|1429|1500|2916||
2025-07-04 06:28:07|adr_usa_0323|AVH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:08|adr_usa_0324|AVAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.9881|212.0724||177.031|270.2966|282.4548||2240.5227|189.4562|174.3602|300.3215|219.8651|469.7258|579.8944|580.3427|152.6685|588.4104|360.8843|201.9696|210.0955|153.0985|201.8196|161.6021|147.5017|156.8715|209.3075|240.7379|265.0785|268.8594|243.6425|251.5031|222.96|210.5652|200.114|84.43|185.5297|173.9674|223.2876|257.3678|202.9299|200.5115|442.8416|172.5152|93.121|-68.6303|89.732|37.5871|16.0524|20.4393|29.1174|52.1033|101.7484|64.8193|86.5853||
2025-07-04 06:28:10|adr_usa_0327|AU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|12.5|12.5|141.7|92.2|105.2|38.1|82.4|100.9|166.1|81|86.1|64.9|62.188|54|-18|42.7|63|53|86|71|79|81|125|55|42|97|28|16|48|40|31|22|97|-60|-158|-184|-55|190|-50|19|110|-282|-591|-142|-87|51|-384|-14|297.5226|-1097.4501|-100|169|-176.9087|63.7043|30|237|470|456|399|384|317|199|-3|239|-2165|1|-305|39|-80|41|-58|-1|-142|-72|145|||||||||||||49|65|||171|250|||209|153|||177|125|||66|-83|-224|28|58|253|223|470|443||
2025-07-04 06:28:17|adr_usa_0328|ATV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:18|adr_usa_0329|ATHM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9267|12.0418|19.8599|22.2386|20.1399|19.9896|33.0992|27.7117|40.5721|26.5401|49.1356|36.6784|45.2132|37.3935|52.9319|39.1353|54.6079|47.5048|75.472|63.9066|110.4374|75.8779|108.5822|100.1111|146.8215|95.7355|117.5423|91.7449|157.3045|84.1028|116.2696|122.2806|153.4324|148.0945|120.0901|82.6852|45.0155|53.232|69.0973|77.5157|86.9673|62.7154|75.6076|83.2334|65.5632|58.9003|76.7947|65.6336|48.4249|53.0736||
2025-07-04 06:28:20|adr_usa_0332|ASX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8685|46.8851|52.3706|39.7779|11.0918|-17.57|-18.8165|-36.0074|-7.0019|1.944|9.2839|-1.019|-9.9693|9.9701|16.7747|62.8211|49.2816|60.4117|58.2752|-42.2188|-4.0064|-289.8177|48.3202|95.367|126.6946|227.7279|127.2211|61.1953|50.2384|78.1853|127.4032|115.7016|74.1344|79.1739|70.8495|-23.9162|-46.0999|50.5783|97.1977|106.721|106.0885|144.526|171.039|160.4396|135.5079|126.2329|118.9133|87.2604|68.886|107.9266|115.7219|150.0686|75.6196|127.9331|148.4227|176.2301|113.9253|169.6144|240.4016|254.8602|141.6683|118.4545|199.0608|152.8699|117.3608|132.6276|173.5451|250.4717|82.297|259.4222|209.3436|207.4978|71.5197|385.5054|204.0111|176.5617|66.2831|86.4203|183.8728|209.5387|129.4866|232.0358|228.7104|352.8193|301.9182|369.4552|508.8472|1110.7301|461.3348|543.9736|575.1711|483.5329|191.3778|252.1932|277.1101|412.7038|180.0759|240.6868|299.6184|286.8464|229.6175||
2025-07-04 06:28:24|adr_usa_0333|ASR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4656|5.7305|9.2472|8.3618|7.0034|6.8856|6.0427|5.8124|5.0773|5.7338|8.151|6.766|6.8547|7.7657|12.0546|11.284|11.8639|24.2699|19.2197|15.122|16.5426|3.409|12.2091|15.518|7.5743|12.9717|20.8148|22.1667|22.0586|-16.5962|32.5376|24.4526||15.8678|23.7794|9.4227|12.8614|12.2163|33.6757|27.4018|17.3343|22.4429|34.5689|32.9225|29.5589|31.0659|41.42|34.2606|31.0415|51.3339|38.466|52.51|39.5954|49.5065|47.9151|42.6796|44.3012|36.9437|49.795|47.8098|42.9509|43.5729|51.4455|47.8388|48.8838|46.358|65.9413|61.011|61.7326|119.0187|77.6075|56.1929|52.145|73.5403|76.4204|74.619|67.5935|65.3144|95.2769|-22.3669|4.7679|24.521|46.4927|61.5026|89.5871|97.0536|106.9125|132.7826|125.7893|130.2104|134.3964|138.1291|158.6923|144.4499|181.4233||178.5648|169.9122|||
2025-07-04 06:28:28|adr_usa_0334|ASML|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.9989|20.8928|20.9961|22.6667|32.9117|32.2807|32.7114|32.6777|38.1328|37.8998|39.7572|42.22|34.5327|34.6065|1.6168|1.9565|1.8719|1.8584|72.5799|8.5243|71.2288|67.6995|94.5754|73.4768|-43.2906|-42.2354|-166.4997|-181.6334|-47.3404|8.6906|-53.8579|-57.688|-87.6353|-72.1181|-34.302|18.8922|25.6384|78.6349|50.0209|140.9658|131.4292|140.4371|58.2337|61.4146|96.2516|210.3348|219.0074|257.9295|200.0203|215.0445|228.7708|280.3787|217.4528|300.1622|109.6178|-115.3048|-153.1215|-141.8051|28.3216|74.5255|148.4662|304.4798|346.7857|552.3057|540.3079|622.5641|502.0289|383.5079|369.7348|374.8104|343.4253|386.1697|126.9984|320.1353|255.9556|654.9226|341.2703|546.836|323.3593|380.7162|454.3696|408.544|358.2946|319.9216|218.4278|399.7149|441.8731|565.5141|481.6119|513.0542|654.9413|696.1944|663.015|697.3094|791.1467|898.5005|403.711|534.7373|696.9503|1255.8207|431.0441|827.0912|1241.3188|1610.206|1604.3617|1251.2189|2051.7956|2028.241|780.2087|1502.8513|1714.0486|1857.4101|2100.6028|2117.3007|2061.5078|2205.6155|1329.2845|1699.0042|2283.7543|2871.0316|2478.0056||
2025-07-04 06:28:32|adr_usa_0335|ASMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:33|adr_usa_0337|AMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.0301|49.8148|51.1227|-58.6156|39.0721|-10.7778|38.8502|-158.8084|159.9291|19.8767|25.751|250.7372|276.6042|425.103|181.3637|601.0788|382.138|266.267|650.0309|243.8842|412.7146|741.6222|431.988|1334.7743|973.9156|1005.6931|1034.9153|1017.4622|1319.6981|1352.1639|1010.6001|1530.3808|1273.1289|1692.3162|1201.0848|1191.768|1152.3386|1713.5162|1620.053|2692.7897|1640.567|1682.1847|1852.2843|2040.1292|1966.5449|2073.5716|1490.9919|1219.4471|2504.7538|973.0958|2310.7361|1146.1124|2124.1201|1138.6844|1269.886|1318.6116|1073.6745|1423.6608|771.1306|238.0487|550.43|916.4086|-175.5179|933.8269|265.8909|425.0512|113.1988|-301.7705|1766.2156|770.987|141.2222|1886.1416|1001.1811|22.5013|996.454|730.2762|1017.5692|751.1372|670.6249|3160.3442|-1459.3107|838.3018|855.1818|1818.6791|89.0484|2138.0083|789.5665|373.654|1500.9209|682.6347|887.62|696.9896|1612.6312|1461.968|118.7762|1028.3356|794.3069|-63.4521|339.4177|202.7267|914.7646||
2025-07-04 06:28:37|adr_usa_0338|AMRN|net_income|0.26054358013121|||||||||||||||||||||||||||||||||||||||||-2|4.8|-2.1||-2.5|7.6|1||1|1|-2||-2|-9.6|-2||-5.8|4.1|-7.3||-7|-7.8|-1.5||-1.8|-4||-2.623|1.223|0.655|3.253|1.209|6.779|-6.402|-6.347|1.616|6.131|-2.12|-42.711|5.626|-7.017|-2.17|-26.11|13.785|5.295|-1.166|-6.194|-3.398|-6.114|-4.889|-6.728|-6.354|-6.812|-6.636|-5.189|-8.804|-15.958|-5.89|-7.883|-8.235|0.282|||||||-9.211|-41.357|-11.209|-187.812|18.294|202.103|96.345|18.338|-88.285|-53.904|-26.426|-10.567|-62.158|-39.774|-48.884|-15.411|-25.98|15.323|-26.05|-19.657|-31.126|-31.512|-30.675|-21.891|-29.771|-13.354|-15.772|-27.453|-20.941|-13.634|-10.825|-22.465|-24.095|-34.21|-24.471|-33.669|-24.431|-1.82|-3.462|7.068|-20.553|4.415|-6.788|4.926|-1.626|7.808|-13.151|14.698|-31.563|-69.956|-5.14|0.856|-16.46|-17.56|-19.311|-5.781|-9.953|1.522|-25.134|-48.618|-15.697|||
2025-07-04 06:28:42|adr_usa_0339|AMOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:43|adr_usa_0341|ALU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:44|adr_usa_0342|AKO.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6192|14.7956|15.0382|60.9818|6.5823|3.412|10.9953|27.3815|10.6753|-0.3817|11.8101|33.7286|25.8932|2.6814|9.1705|17.3709|23.6095|7.3842|7.375|12.1766|10.7988||0.9556|13.1045|22.6716|7.1138|10.2864|30.0309|25.7772|17.8078|14.4878|54.6702|41.319|20.4118|27.5284|66.7308|46.2888|24.9658|28.68|79.672|48.2606|38.1422|33.5167|59.8533|45.6977|33.489|33.9572|66.8784|64.4912|30.7015|36.4112|76.485|58.5569|31.7613|42.7744|67.6797|50.546|22.9307|26.754|81.0127|55.695|29.1711|28.9162|65.7223|44.2012|19.4676|13.423|26.1029|57.8449|14.0839|19.117|43.3058|47.3069|7.93|24.0539|166.196|65.7962|14.513|33.1406|70.032|69.8621|14.1938|16.3155|65.2104|69.1892|22.2613|35.8698|119.7127|59.944|1.5858|33.2599|62.6512|58.2919|2.0761|51.3285|86.8107|40.8698|30.3853|36.6781|38.7289|53.4967|15.2504|75.0243|66.4538|75.1692|26.4174|45.1795|103.6564|82.5436||
2025-07-04 06:28:48|adr_usa_0343|AKO.A|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6192|14.7956|15.0382|60.9818|6.5823|3.412|10.9953|27.3815|10.6753|-0.3817|11.8101|33.7286|25.8932|2.6814|9.1705|17.3709|23.6095|7.3842|7.375|12.1766|10.7988||0.9556|13.1045|22.6716|7.1138|10.2864|30.0309|25.7772|17.8078|14.4878|54.6702|41.319|20.4118|27.5284|66.7308|46.2888|24.9658|28.68|79.672|48.2606|38.1422|33.5167|59.8533|45.6977|33.489|33.9572|66.8784|64.4912|30.7015|36.4112|76.485|58.5569|31.7613|42.7744|67.6797|50.546|22.9307|26.754|81.0127|55.695|29.1711|28.9162|65.7223|44.2012|19.4676|13.423|26.1029|57.8449|14.0839|19.117|43.3058|47.3069|7.93|24.0539|166.196|65.7962|14.513|33.1406|70.032|69.8621|14.1938|16.3155|65.2104|69.1892|22.2613|35.8698|119.7127|59.944|1.5858|33.2599|62.6512|58.2919|2.0761|51.3285|86.8107|40.8698|30.3853|36.6781|38.7289|53.4967|15.2504|75.0243|66.4538|75.1692|26.4174|45.1795|103.6564|82.5436||
2025-07-04 06:28:52|adr_usa_0344|AIXG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:53|adr_usa_0345|AEG|net_income|0|||||||||29.2535|30.2221|28.9162|20.6429|36.1876|35.598|43.2416|36.6066|41.1363|41.9397|42.3026|50.5993|48.5296|46.8859|44.2063|58.2051|69.1419|68.3467|65.7339|42.6967|63.7692|74.8164|94.2813|217.8727|115.5619|122.0393|73.275|175.2353|110.6036|155.2701|148.045|125.0735|126.7971|148.4228|126.9369|140.8408|130.6625|166.9516|138.2635|180.5075|169.673|202.0208|199.692|232.8798|217.0081|217.6653|221.4476|251.0869|217.9256|282.7401|211.7884|306.8018|317.4153|331.7752|343.6552|410.1659|365.9438|371.1846|678.4511|276.6563|510.2777|468.8608|441.8875|424.1857|544.0938|508.8724|579.0619|434.0953|539.6987|135.1669|420.7736|357.7018|420.8456|488.3379|521.8828|-345.9573|493.9586|476.1464|635.0491|929.4989|932.3294|897.1288|1034.5589|320.5474|833.2096|813.4791|866.2476|1133.5019|926.5227|885.5234|746.6427|929.2831|229.3723|431.148|-565.9753|-1372.2017|-226.0241|-219.5251|207.4054|-668.8469|513.3362|525.7114|848.5595|431.7222|447.2929|580.6372|84.8022|126.6414|688.336|319.7252|470.0688|625.2396|295.7135|312.1679|312.8199|390.6938|537.0452|470.4408|68.9126|-27.4759|326.081|352.517|-612.3459|-535.0262|157.7534|-434.9639|399.5721|346.2991|402.6749|582.0409|551.3686|1287.1119|||||||||1401.5002|-1177.311|-489.9789|84.6536|461.5221|1014.7624|-93.1455|952.7037|432.0155|-192.7962|-201.475|-397.7608||73.0592|||||||||
2025-07-04 06:28:58|adr_usa_0347|ACH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:59|adr_usa_0349|ABEV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.0048|61.8324|142.3526|61.5146|93.7891|50.5164|78.5204|45.4401|67.928|26.994|41.5949|70.4679|-56.6213|213.7122|28.4155|121.606|53.5366|88.5274|76.1122|90.0442|139.3008|152.9886|133.0053|144.3829|42.2687|115.112|152.5206|105.1633|86.8754|43.6727||||||303.346|221.8997|224.1929|543.5676|305.3964|223.4711|306.5765|1862.6363|704.2668|619.4388|689.3312|733.8802|676.6432|655.9566|651.5919|1017.3571|904.2031|835.6415|1022.0413|1513.5946|1244.2835|1145.8997|1034.115|-256.2536|1304.2972|970.3821|744.9558|1105.3276|720.1138|554.8947|1000.5988|2049.8447|1075.2012|970.1191|1235.741|1778.5212|986.8075|816.0038|842.5936|1079.8462|709.374|583.1516|942.4168|1416.6066|698.5914|627.2438|0.0705|938.4441|771.9218|642.3615|716.4809|882.4595|705.4592|642.7602|629.7271|995.6488|246.8983|228.8409|423.7163|1257.9677|480.6886|545.4666|679.7215|645.8345|652.3111|604.8575|593.1617|943.7954|711.5309|505.4333|800.7535|885.5383|747.3302|459.9031|623.5739|835.3544|630.0929||
2025-07-04 06:29:03|adr_usa_0350|ABB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:04|adr_usa_0352|YNDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:05|adr_usa_0353|ADAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.266|-1.5917|||-1.3593||-15.576|-22.095|-18.494|-15.414|-21.782|-20.215|-0.878|-27.263|-21.078|-43.845|5.242|-36.173|-27.412|-41.087|-39.302|-29.364|-28.167|-29.88|-35.432|-36.613|-37.763|-39.068|-42.401|-38.858|-50.265|-44.52|-41.421|-29.25|1.036|-21.389|-45.601|-47.917|-48.503|69.521|-17.617|-74.215|-47.584||
2025-07-04 06:29:07|adr_usa_0354|ARGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3192|-3.9594|-0.1027|-2.0848|-2.5609|-3.674|-1.7453|-4.5618|-3.226|-4.6476|-3.4627|-5.4042|-3.366|-4.8164|-5.9175|-8.3793|-8.9871|-0.3875|-9.9603|-14.3479|-21.768|-1.444|-19.1265|-33.8924|7.5791|-58.8816|-25.3472|-104.5584|||||-40.433|103.6|-233.614|-237.818|-227.187|-208.749|-235.042|-38.616|-28.871|-94.368|-72.642|-99.172|-61.597|29.066|91.41|774.161|169.469||
2025-07-04 06:29:10|adr_usa_0355|ASND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0684|-0.6877|-2.9324|-2.624|-6.292|1.6045|-16.6191|-8.1239|-13.124|-22.6349|-15.0091|-20.3737|-17.7443|-26.78|-33.7848|-39.8267|-40.2443|-50.8287|-27.1963|-39.4957|-36.4854|-60.9281|-66.1726|-27.9236|-88.9871|-69.8731|-104.5505|-142.364|-165.6885|-75.6655|-161.945|-94.7349|-121.3033|-140.8236|-86.6187|-170.201|-212.0893|-119.1258|-132.415|-176.6262|-93.5596|-142.3295|-117.7749|-109.0989|-41.0061|-99.5685||
2025-07-04 06:29:13|adr_usa_0356|AUTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.179|-28.478|-27.248|-40.944|-29.873|-32.045|-37.315|-42.861|-33.266|-33.173|-33.991|-41.666|-37.062|-42.059|-42.767|-26.951|-39.811|-45.552|-45.849|-77.171|-52.69|-58.272|-82.094|-27.606|-70.161||
2025-07-04 06:29:15|adr_usa_0357|BGNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:16|adr_usa_0358|CLLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6556|-24.8615|-14.3643|9.594|-33.3923|-6.9577|-14.056|-13.35|-19.769|-26.502|-26.154|-27.102|-25.438|-7.256|-22.805|-23.268|-15.248|-33.447|-15.999|-37.388|20.081|-32.263|-30.297|-39.469|-11.868|-39.919|-37.413|-24.996|-31.911|-18.946|-28.467|-26.813|-30.074|-11.707|-17.482|-41.795|5.643|-25.27|-23.056|5.922|-18.128||
2025-07-04 06:29:18|adr_usa_0359|ENIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:19|adr_usa_0360|ENIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.2931||||142.224|148.6826|115.0852|208.8503|98.9917|176.1006|79.5549|122.3136|177.3213|115.7128|72.9433|126.3132|206.1823|256.4182|-185.1686|216.3588|120.1928|82.5741|-485.4751|129.8534|216.6195|59.9363|27.0937|-18.4955|40.0945|76.6343|-12.0366|104.2558|1309.5166|178.3944|-33.1402|181.3459|407.0681|157|108.3935|185.6664|-318.97|175||
2025-07-04 06:29:22|adr_usa_0361|GLPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.376|-12.8612|-16.0524|-22.0528|-30.2539|-62.3694|39.659|-4.2039|-26.9678|49.5661|-14.4931|-39.2157|-43.0373|-35.15|-45.8017|-25.9975|17.2566|17.0641|-55.27|-53.0794|401.6615|-127.8787|-55.8404|-126.698|-95.7798|-69.0201|11.2802|-77.5281|-76.1824|18.6995|-14.9354|-20.2681|21.713|-211.8736|24.9252|5.5623|28.1233|169.6766|97.9964|9.6746|-55.4634|26.976|-161.4155||
2025-07-04 06:29:25|adr_usa_0362|HCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.889|-2.865|||-11.315|3.359|||||||||-11.73|-20.961|||-19.885|-25.484|||-16.141|-33.553|||-41.143|-61.254|||||||||||||||||
2025-07-04 06:29:27|adr_usa_0363|PBRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:28|adr_usa_0364|ZLAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.2272|-63.3574|||-65.3667|-46.4303|-47.988|-80.629|-63.741|-76.547|-232.91|-163.324|-96.412|-211.825|-82.394|-137.933|-161.19|-61.769|-49.144|-120.895|-69.152|-95.429|-53.471|-80.277|-41.671|-81.684|-48.438||
2025-07-04 06:29:30|adr_usa_0365|PDD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.1385|-15.9685|-33.2135|2.055|-31.594|-1019.506|-161.384|-350.5232|-278.1385|-147.0599|-332.7999|-248.6663|-590.0199|-126.8282|-113.3316|-207.58|-447.7977|373.7055|253.2302|1034.3764|408.9477|1345.8146|1545.723|1328.9415|1183.5946|1870.3057|2147.0728|3234.301|3912.9003|4450.2681|3488.9502|3814.6699|2026.4027||
2025-07-04 06:29:32|adr_usa_0366|TAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.1503|1011.6936|703.6912|1155.7458|824.1739|773.7483|425.2654|696.6942|931.8444|863.0363|393.591|926.6478|772.9101|322.3728|-460.048|1092.3821|409.8368|235.4979|105.0135|363.9611|432.931|543.0041|-258.8091|326.9475|269.7475|160.0897|-1892.7647|202.6557|243.9224|487.8422|-290.5734|921.5252|242.0345|379.1284|-446.1845|1303.1656|252.6926|602.8795|-498.3435|717.3622|434.4635|334.984|-265.539|63.7705|631.4459|-296.3179|15.8305|766.7622|38.0385|884.3187|1860.9993|1257.8686|417.5967|508.1928|-97.7678|810.4537|446.9419|844.9872|235.7084|651.476|-332.5112|716.0016|-20.3346|610.9958|619.6919|155.9631|-676.4905||
2025-07-04 06:29:35|adr_usa_0367|MUFG|net_income|0||||||||||||||||||247.9129|238.8735|215.9154|247.9699|360.9535|339.7947|340.285|407.407|228.6705|214.6454|219.5816|292.7915|178.2533|173.1001|188.815|213.6908|139.9059|136.4956|135.458|171.0875|117.0369|116.3238|122.9655|85.2691|68.8715|101.802|104.4292|73.754|97.5571|102.1243|103.1044|50.1632|66.8071|69.9277|67.5871|74.7917|66.7677|66.7485|67.1208|79.3911|-1666.1522|-1684.4005|-1504.2032|-1453.9396|70.481|68.551|-1534.8653|-1558.2683|237.9627|254.0978|348.9505|-524.1252|145.2949|143.6218|20.8649|-1195.4369|-31.5609|-6.8898|-866.837|-813.0547|409.9017|434.7552|-6051.9571|7463.3645|1272.0239|2256.5215|1545.8267|1361.2971|782.5307|782.2177|1204.9109|1223.1849|900.4845|1831.1971|359.4161|-2318.8976|1921.9058|2473.0711|1556.5295|-915.3829|1251.3499|897.0808|513.8802|-8164.9215|654.9419|-4475.135|||||||||||||||||||||||||||||||||||||||2888.0794|3012.661|1964.1349|4.1499|3541.0255|2030.3063|-179.5509|-544.4156|1705.1634|2047.8248|1974.4286|1604.9606|3499.8027|3619.1383|2541.9758|520.2747|877.3728|849.886|795.0301|5854.6363|4069.3219|2553.8352|2510.1708|1299.481|3565.9427|4728.1823|3217.3684|747.6579||
2025-07-04 06:29:40|adr_usa_0368|EQNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474|671|460|268|340|813|437|770|495|607|611|739|682|627|866|1916|1068|1032|1325|1162|1624|1536|1270|3828|1263|1844|1964|2740|3135|3689|1105.1855|-806.1076|544.3884|11.9683|1017.8108|1406.6336|1855.2042|556.167|2361.5738|1602.3596|2861.3384|5009.9186|1793.7104|4016.8633|2651.4067|4429.1289|2510.4953|2577.6445|1093.5031|707.7374|2380.3777|2382.6064|3929.6329|1940.6519|-729.1581|-1197.0684|-4578|861|-348|-1126|607|-307|-432|-2790|1062|1433|-480|2575|1285|1219|1665|3366|1711|1475|-1107|-236|-708|-254|-2127|-2421|1851|1938|1406|3368|4710|6757|9384|7895|4962|1824|2497|2603|2668|1861|2282|1996|2627||
2025-07-04 06:29:44|adr_usa_0369|RELX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:48|adr_usa_0370|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.669|-570.981|-617.608|-579.809|-931.199|-569.275|426.798|88.075|321.605|-143.978|-109.74|-23.663|81.864|153.324|237.308|403.05||
2025-07-04 06:29:50|adr_usa_0371|TAL|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4007|2.4172|2.7423|10.5035|2.349|8.4463|4.576|10.7136|1.4418|7.5822|4.9513|16.0421|5.5986|6.8481|8.0576|23.3294|12.5092|16.7096|13.3503|29.118|10.9591|13.7292|18.9536|63.4811|9.5846|10.8592|13.2361|55.7403|13.6255|34.2781|28.789|59.45|40.662|69.539|66.8|76.99|123.834|99.612|-16.156|-23.527|19.562|-90.074|81.651|14.969|-43.608|-169.002|-102.078|-826.546|-99.368|-108.123|-43.829|-0.787|-51.579|-39.417|-45.037|37.902|-23.946|27.508|11.402|57.431|23.069|-7.311|||
2025-07-04 06:29:53|adr_usa_0372|GMAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.4439|-21.562|-17.6157|-115.3109|-23.5114|-14.5112|-3.3741|-13.8953|-21.053|-15.6354|-65.8445|-3.2371|-12.4569|-0.3534|-9.603|-64.4135|12.4527|-4.4197|0.9667|11.2993|18.137|-4.7841|27.2603|9.5994|31.5005|2.4788|21.1579|55.4183|-1.7523|25.1537|28.438|115.9489|2.3126|47.2666|-0.8992|127.6267|32.8282|40.413|27.8778|126.1864|10.8202|12.9492|78.6919|223.0321|39.7277|509.5868|83.5672|127.8212|172.7494|48.9695|138.8508|92.5821|69.7793|265.4926|341.2681|132.0323|30.7404|194.8151|297.9875|129.3455|192|202.1217|189.624|495.3909|195||
2025-07-04 06:29:56|adr_usa_0373|VEDL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:57|adr_usa_0374|ZTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.8528|109.8839|51.7797|65.4783|82.0525|107.3605|73.06|104.4977|107.5364|184.8149|87.5046|234.0925|155.6996|184.4583|100.832|199.2775|186.3571|330.2642|53.669|204.2502|173.4573|194.2756|82.245|199.99|180.1529|275.3833|142.5751|273.083|282.471|304.0063|244.0432|362.5875|324.0771|304.574|199.3003|363.1194|334.6809|331.1581|273.9905||
2025-07-04 06:29:59|adr_usa_0375|BNTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.246|-1.5426|-46.1712|-56.2642|-33.4721|-64.5207|-58.9292|-97.2465|-245.5741|437.4562|1359.3814|3359.0805|3785.9531|3621.1891|4150.4905|1780.9678|1798.0636|2330.0195|539.3817|-207.6191|174.8591|493.1162|-342.2598|-869.7988|217.8723|276.6142|-437.5179||
2025-07-04 06:30:01|adr_usa_0376|TCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6257|1.6257|1.6257|1.6251|2.6285|3.8032|4.6396|5.0322|4.7913|3.4197|8.0682|7.7541|6.0186|1.5175|8.1267|8.6886|8.3746|11.4953|14.5392|18.6951|13.8188|17.1768|15.294|32.1755|17.7848|23.2923|27.6372|45.6963|27.8532|34.4165|47.2157|45.3363|35.6456|40.5319|50.6336|76.5647|32.9824|-13.9905|30.4616|30.7899|24.6373|34.1773|60.8898|42.927|18.9135|21.6415|35.1734|-36.4862|-20.197|23.007|383.2267|11.8468|-241.2925|-79.7785|3.5873|93.5984|7.5447|52.3338|209.0822|52.9206|166.5979|373.8044|-167.361|-172.0879|683.308|-59.0732|113.0233|285.0601|-766.7211|-67.1266|227.9029|151.4218|274.3428|-100.1364|-131.0961|-130.3216|-155.5903|10.4381|38.8308|289.1602|493.1019|90.0332|637.7462|180.1904|602.6334|532.9029|944.8396|299.7906|587.9138||
2025-07-04 06:30:05|adr_usa_0377|TLSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:08|adr_usa_0378|NIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-194.3194|-256.7268|-239.332|-280.6235|-416.3946|-508.5248|-392.836|-485.7274|-363.9572|-410.8104|-246.7655|-170.3333|-171.568|-225.0469|-751.3539|-102.0366|-441.4419|-340.5273|-287.1165|-415.2575|-604.697|-821.9457|-701.8307|-873.4984|-639.6296|-776.9962|-734.8324|-712.7204|-718.1109|-991.2087|-947.241||
2025-07-04 06:30:10|adr_usa_0379|LN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:11|adr_usa_0380|BILI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.7827|-7.3495|-2.1876|-7.7603|-8.9355|-10.9827|-35.9905|-26.0261|-28.9792|-45.8535|-58.0591|-54.349|-76.6637|-79.91|-156.2703|-124.8475|-139.2605|-173.4323|-413.3745|-326.275|-359.0033|-303.6026|-250.1299|-210.1091|-91.7076|-220.6893|-186.7559|-180.1187|-104.6146|-84.6277|-11.1055|12.5031|-1.2512||
2025-07-04 06:30:13|adr_usa_0381|GDS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6726|-4.4077|-5.927|-17.665|-7.8857|-10.1006|-6.4282|-11.0386|-13.5482|-17.6215|-13.5048|-16.0255|-17.5375|-17.7744|-20.2371|-13.6556|-15.4843|-14.7161|-13.1818|-14.2499|-30.4068|-40.7111|-44.4976|-48.3857|-50.1996|-52.882|-88.5015|-56.783|-49.6356|-25.4081|-69.5956|-32.3286|-58.2029|-439.8416|-48.3318|-31.3848|-26.8633|582.2489|104.8844||
2025-07-04 06:30:16|adr_usa_0382|GSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:17|adr_usa_0383|TME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.095|81.0441|132.1781|141.9232|141.6471|-126.6798|146.2009|135.8829|146.2319|147.9246|127.0468|132.4199|163.4893|180.5298|142.7199|127.9951|114.2652|83.7559|95.8084|129.4934|154.8851|161.8004|167.7277|185.203|161.4058|181.4408|198.7349|233.8489|221.0911|271.9936|589.8382||
2025-07-04 06:30:19|adr_usa_0384|NTCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:20|adr_usa_0385|WPP|net_income|0|||||||||||||||||2.7828|3.0653|2.9783|1.5602|9.0816|10.1278|9.4518|7.4262|16.1631|16.4761|15.4335|16.0543|22.071|21.0317|26.7243|25.1103|7.8982|7.6038|20.9528|18.3729|-4.5753|-4.2838|-4.8166|-6.7488|10.4793|8.9661|8.7635|6.3186|18.4861|18.1236|18.1482|19.5251|21.8588|22.3594|31.7077|32.2321|34.0992|33.3794|43.8019|71.6454|42.2708|42.251|47.0799|56.0076|50.6849|50.8736|65.0326|66.0081|60.2425|60.5159|40.4644|122.5068|74.7466|71.2873|111.9498|110.348|110.0391|130.6357|79.6742|80.7717|67.2087|98.2437|-16.3986|242.7401|79.7752|73.6112|103.7023|83.5539|97.1278|84.0033|169.3603|137.469|128.0178|125.6296|223.7465|176.8877|171.0644|144.6899|244.857|250.4262|198.5337|159.5207|287.0074|290.2791|234.5054|176.7012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:26|adr_usa_0386|MLCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.815|-0.815|-0.815|-0.815|-6.829|-6.829|-7.697|-52.993|-27.192|-69.217|-45.203|-36.539|43.233|-5.686|-21.125|-18.885|-35.323|-143.961|-39.488|-89.689|-12.474|-30.101|15.778|16.272|7.152|66.656|113.302|107.546|122.091|82.262|104.869|107.981|53.776|181.045|179.396|223.246|239.543|143.638|132.155|92.944|60.629|24.254|33.203|-12.339|39.796|30.791|62.043|43.276|113.446|36.477|115.907|78.998|156.633|57.273|11.307|126.583|119.008|101.78|83.19|68.139|-364.048|-368.129|-331.581|-199.734|-232.908|-185.685|-233.221|-159.937|-183.284|-251.459|-243.842|-251.941|-81.288|-23.441|-16.303|-205.888|15.17|21.39|27.257|-20.274|32.532||
2025-07-04 06:30:31|adr_usa_0387|OCFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.7975|-61.5072|-49.787|-40.8064|-87.9278|-59.4022|-46.6691|-35.0989|-55.037|-46.9669|-54.0071|-41.6385|-55.9975|-49.9627|-37.031|-19.3516|-24.9289|-15.9068|-11.6418|-12.5616|-11.3017|-14.5814|33.8327|-4.1215|-79.1076|-5.2732||
2025-07-04 06:30:33|adr_usa_0388|IQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-162.4379|-138.9498|-157.7585|-92.5929|-62.1902|-329.2071|-461.4451|-502.7741|-268.6981|-341.1651|-525.6543|-354.0232|-411.7409|-203.3283|-169.5967|-233.4089|-195.2781|-216.2494|-267.0655|-277.4861|26.6018|-32.3726|-57.7453|42.7708|90.3084|52.109|65.7673|64.7731|91.5853|9.5493|32.041|-26.3175|25.0375||
2025-07-04 06:30:35|adr_usa_0389|KC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.8268|-46.8685|-49.9686|-34.0011|-47.4586|-59.2537|-15.2416|-15.8679|-58.9473|-34.1043|-78.4366|-74.6812|-87.0376|-121.4752|-115.7711|-71.5349|-88.6835|-71.2482|-108.5978|-39.4763|-50.2302|-49.1021|-147.6457|-27.3743|-43.1521||
2025-07-04 06:30:37|adr_usa_0390|DADA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:38|adr_usa_0391|HUYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.0472|-2.1813|-4.3952|0.7527|4.9362|-333.6839|8.3419|14.4003|9.4001|17.854|17.5652|22.6671|24.5251|29.1575|36.5414|38.1814|28.5961|28.8261|80.9706|-48.8579|-0.5214|-2.9296|8.8206|-73.7167|5.7876|2.8959|1.4569|-38.2013|9.9274|4.1156|3.2979|-23.9336|0.1274||
2025-07-04 06:30:41|adr_usa_0392|LEGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.43|-28.802|-27.797|-63.943|-44.228|-134.876|-66.546|-20.723|-90.521|-91.584|-125.392|-105.707|-32.289|-193.228|-84.956|-135.876|-112.101|-199.128|-62.207|-144.818|-59.793|-18.196|-125.321|26.284|-100.916||
2025-07-04 06:30:43|adr_usa_0393|SUZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.457|108.1446|125.7774|67.3902|67.7968|153.6287|146.7076|85.6593|64.7659|-260.8273|115.3958|40.4825|-134.697|-11.6471|16.4684|20.9439|-119.7071|18.8233|-25.4523|84.8833|43.4984|-159.1492|-77.3392|-267.6949|148.2075|-273.8984|88.5585|288.3419|271.9838|16.2622|-137.648|142.9966|61.8611|253.0675|114.0403|248.1319|-513.1547|-27.341|384.0469|-325.1346|178.4538|-872.4121|284.6279|-3035.399|-383.7212|-216.1606|1096.5578|-504.4624|1896.8232|-184.0587|413.6631|1969.6249|35.7701|1038.9706|1416.861|1007.2917|1024.4323|-150.0475|909.7035|43.5019|-723.5818|581.0432|-1154.2929|1081.5719||
2025-07-04 06:30:46|adr_usa_0394|DOYU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.4654|-35.905|-32.3969|-39.2521|2.7781|3.5233|-23.4651|22.941|37.3048|47.3898|12.4003|-29.6897|-9.5587|-22.7526|-18.7481|-39.0223|-13.6639|-4.6769|-0.4337|6.371|2.121|0.9771|10.5545|-8.6449|-12.2921|-6.836|0.4754|-24.0572|-10.9434||
2025-07-04 06:30:49|adr_usa_0395|MOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:50|adr_usa_0396|MOMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4015|-2.9773|-1.2544|-7.0175|-14.5771|-2.7513|6.6674|1.7066|-0.8463|6.3771|6.9691|15.6577|39.0242|82.521|81.1854|60.1172|79.0664|102.0107|129.6878|117.7843|85.1556|95.5647|42.8555|107.2665|127.4038|149.8978|77.1886|64.3626|65.963|98.2508|71.1533|71.8382|62.2577|-662.9711|45.6049|52.2768|65.813|55.9475|57.0229|81.1005|75.5108|62.8609|0.7245|55.3041|62.7615|26.0228|49.2096||
2025-07-04 06:30:53|adr_usa_0397|VEON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-296.632|700.525|434.497|283.44|381.479|334.74|495.901|593.88|500|235|189|-381|318|488|538|195|408|573|255|-3861|38|100|105|-891|162|108|-1005|58|-8|137|445|1557|-5|-278|116|-338|-112|-142|855|-19|495|70|35|22|108|156|-620|7|130|100|145|299||136||||250||||68|||||
2025-07-04 06:30:57|adr_usa_0398|BZUN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2891|0.7099|-11.7377|1.0385|0.3177|0.0082|1.1461|2.0908|0.6297|0.2365|2.9465|8.8945|1.5387|4.3386|3.2906|22.1601|2.3467|5.7697|4.3768|27.2221|5.0376|9.8302|5.6087|19.9988|0.3207|16.8904|9.3349|36.098|0.1934|12.3454|-45.1666|-1.304|-19.2567|-11.7632|-24.6499|-39.9608|-12.2066|-2.8577|-17.4718|-6.7261|-9.313|-4.2571|-12.3004|0.0179|-8.6709||
2025-07-04 06:31:00|adr_usa_0399|BNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.35|-3.8156|-4.5846|-13.4998|-7.53|-10.0203|-18.3608|-23.5998|-26.4187|-31.5213|-26.3238|-39.244|-41.1218|-39.6554|-33.792|-30.3956|-27.0663|-18.726|-24.1806|-22.536|-16.9874|-15.0205|-4.9924|-11.2986|-1.8557||
2025-07-04 06:31:02|adr_usa_0400|IMAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.4698|-17.9369|||-30.3961|-52.6349|||-1.3961|155.6703||||||||||-61.466|-33.256|-67.9|-16.317|25.126|-20.491|-9.062|-3.15||
2025-07-04 06:31:04|adr_usa_0401|RCEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.566|-10.502|-15.048|-12.914|-10.227|-5.641|-5.997|-4.718|-5.948||-9.463|-6.261|-5.588|-5.353|-9.22|-10.384|-8.712|-7.065|-18.658|-15.393|-16.205|-11.589|-13.859||
2025-07-04 06:31:08|adr_usa_0402|QFIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.6773|50.9057|25.7098|-22.3633|84.8478|86.005|106.6421|90.6149|104.5517|61.0318|26.2699|123.608|177.9137|181.7076|207.6745|239.5296|241.5129|206.6646|185.5596|148.2274|144.9343|122.5804|136.4773|156.5864|157.8193|154.4525|162.7176|191.9351|251.7983|266.3837|247.4509||
2025-07-04 06:31:10|adr_usa_0403|AMYT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:11|adr_usa_0404|FUTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8281|5.8491|3.0881|3.8646|4.8755|5.8042|7.0567|2.663|5.615|19.9244|30.5062|51.828|68.6843|149.8341|68.7487|79.0953|64.032|73.2686|81.7799|96.151|122.5642|152.0942|142.8308|139.4925|112.391|132.7424|155.0582|169.3697|240.7374|275.729||
2025-07-04 06:31:13|adr_usa_0405|DNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:14|adr_usa_0406|LX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8713|8.1623|2.2569|10.2254|15.1864|27.9539|104.2134|65.7141|99.5531|62.8501|92.0492|103.2412|73.5254|-97.1725|59.0934|49.7826|76.8686|109.6661|121.6738|89.6338|39.9628|12.2866|24.9267|40.212|42.3712|47.8477|50.7572|51.2166|1.6806|28.1783|31.4947|43.2345|50.4167|59.1521||
2025-07-04 06:31:16|adr_usa_0407|SY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8118|1.3925|-3.7052|5.902|6.7998|4.2911|4.5038|9.9295|-5.1396|0.3018|0.1304|5.8287|-6.9352|8.9138|1.0451|-4.3341|-10.5155|-4.8857|0.3372|4.3962|-1.7457|-0.3678|2.5296|2.4314|-2.9684|2.6334|2.8419|-84.4439|-4.5551||
2025-07-04 06:31:18|adr_usa_0408|MFGP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:19|adr_usa_0409|ZEAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:20|adr_usa_0410|MESO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.882|-22.242|-30.577|-13.16|-22.325|-16.933|48.291|-19.798|-20.051|-9.784|-27.182|-7.022|13.703|-21.137|-20.834|-19.498|-24.604|-24.97|-20.726|-5.484|-24.584|-15.263|-32.61|-24.544|-25.692|-26.515|-22.06|-22.645|-25.945|-21.302|-21.455|-16.884|-24.486|-18.6|-21.919|||||||||
2025-07-04 06:31:24|adr_usa_0411|NIU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.9012|-7.365|-9.726|-39.7176|-0.3172|-4.6275|1.7749|7.473|9.4659|8.618|-3.7779|8.0139|11.5549|8.7769|-0.8282|14.2133|14.1615|7.4453|-4.653|2.1727|0.4209|-5.2198|-8.8157|-0.2719|-10.9754|-18.0843|-7.6584|-3.4644|-5.7188|-10.0817|-5.3396||
2025-07-04 06:31:27|adr_usa_0412|ITCB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:28|adr_usa_0413|GTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:29|adr_usa_0414|HLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:30|adr_usa_0415|OPRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.168|-2.551|7.531|1.252|6.619|7.411|9.717|11.413|4.38|3.422|28.12|21.976|-20.859|17.141|154.367|28.526|0.639|44.287|23.5|-112.39|-9.436|-5.836|9.384|20.922|15.478|13.537|16.836|107.45|14.839|19.303|17.94||||
2025-07-04 06:31:32|adr_usa_0416|FANH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:33|adr_usa_0417|BEST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:34|adr_usa_0418|TLND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:35|adr_usa_0419|HHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:36|adr_usa_0420|MSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.635|-8.363|8.849|-30.147|-6.465|-5.898|4.029|-5.548|18.539|16.959|-92.153|-118.286|-120.846|-61.491|-89.803|-70.51|-75.1|-17.142|-82.053|-93.698|-93.191|-58.589|-41.604|-48.498|-28.37|-18.624|-15.951|-33.431|-20.968|-27.748|||
2025-07-04 06:31:38|adr_usa_0421|GHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8144|15.8452|16.7675|-3.2492|13.2636|14.7562|21.0351|7.2553|19.9843|18.8327|14.6964|10.8195|-1.6967|14.7145|12.0292|12.9038|10.7751|12.5854|5.3173|-15.1505|||-8.8194|-2.2525|5.3074|14.7328|16.2539|1.6831|8.2312|8.5768|9.1482|-10.5747|||
2025-07-04 06:31:40|adr_usa_0422|DAO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.8292|-8.6685|-13.6096|-11.2132|-32.9421|-28.6761|-24.2669|-36.3564|-126.7771|-67.5296|-50.2126|-81.1543|-19.9034|-2.596|-15.972|-68.6627|-26.8485|1.7288|-29.8568|-42.685|-14.2204|7.847|1.7375|-13.83|12.0466|11.5362|10.549||
2025-07-04 06:31:42|adr_usa_0423|DAVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5437|5.4738|6.6564|6.3382|5.8665|6.6746|2.6678|9.5423|8.2255|10.5745|17.8811|-17.7984|18.7196|5.8161|8.6684|10.2903|17.9012|22.3041|28.327|20.7678|26.9716|33.9923|37.3414|17.6606|29.6071|28.861|15.6586|10.3667|-2.2032|-2.3392|2.9239|8.7715|13.7825||
2025-07-04 06:31:45|adr_usa_0424|LINX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:46|adr_usa_0425|IMOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4583|16.3965|14.8206|18.0113|20.969|24.4449|29.2113|16.518|31.1432|33.687|22.3888|16.3309|18.2373|10.3271|7.717|1.3254|4.4027|39.9181|76.5422|10.6254|5.3538|-2.2128|0.7767|4.1735|14.3335|23.9702|6.2851|40.9468|18.7889|14.9162|23.6694|18.2264|||34.1595|45.8728|||43.7744|44.9319|||||||||||||
2025-07-04 06:31:49|adr_usa_0426|TIGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.002|-36.0174|-3.2239|-1.9644|-2.8743|-1.8785|-1.2797|-0.557|-0.1531|2.9493|4.7739|8.4946|21.0563|-21.5069|20.5204|-5.3791|-5.8786|-0.8871|3.3365|1.2427|7.9634|13.1858|13.2498|-1.8355|12.3301|2.5932|17.7543|28.0503|30.4191||
2025-07-04 06:31:52|adr_usa_0427|NEW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:53|adr_usa_0428|QTT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:53|adr_usa_0429|CANG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7745|15.6435|18.7018|5.2736|12.5879|10.1186|15.1074|8.0018|11.29|13.4181|16.7668|14.9793|-5.4904|9.9041|255.5064|236.5578|-42.2105|86.3213|-64.3186|19.3962|-21.4211|-43.2328|-19.0249|-78.5717|11.5079|5.1689|-6.7833|-14.4178|12.5819|11.9598|9.4804|7.7674|-28.503||
2025-07-04 06:31:56|adr_usa_0430|JMIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.4252|-48.3166|-46.5239|-60.4181|-51.3616|-76.9451|-54.505|-75.1666|-46.5627|-43.261|-38.173|-55.688|-24.936|-51.184|-65.61|-85.135|-69.46|-68.971|-44.562|-55.239|-31.761|-31.877|-22.871|-17.646|-40.65|-22.004|-16.9|-19.533|-16.71||
2025-07-04 06:31:58|adr_usa_0431|SOGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:59|adr_usa_0432|QH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9026|0.9467|0.0344|-2.8078|2.9135|-1.3872|1.8065|-12.4112|-4.7901|3.8483|-11.1495|||||||||||||||
2025-07-04 06:32:01|adr_usa_0433|CALT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:02|adr_usa_0434|LOMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5165|8.0847|63.8299|22.5668|17.5809|17.0819|254.6527|34.1774|7.4153|-5.8316|79.2434|38.6752|34.6501|1.3778|75.496|19.9333|1.8186|134.0811|274.563|45.6394|-21.5478|28.5984|337.2253|60.8167|45.5764|-213.9658|148.5838|106.9674|41.056|74.5026|-96.0424|94.954|33.4788|22.2518|32.1863|20.3661||
2025-07-04 06:32:04|adr_usa_0435|ORTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:05|adr_usa_0436|DUO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8702|5.793|2.1918|12.5344|11.446|-98.0962|-19.5433|-1.9725|3.1636|-13.8393|-15.6821|-20.5021|-51.9944|-93.7916|||||||||||||||
2025-07-04 06:32:07|adr_usa_0437|BLCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:08|adr_usa_0438|IPHA|net_income|0.27906976744186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.83|41.078|24.809|26.136|34.542|32.654||36.213|51.164|47.164||39.131||||||||||||||||||
2025-07-04 06:32:11|adr_usa_0439|YIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:12|adr_usa_0440|UXIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.4841|-81.7191|-113.5722|87.794|-130.7169|45.6957|-75.7277|-46.9425|-42.1476|-52.7111|-38.0331|-44.6674||-21.4911|-37.392|-26.07|-20.4697|-10.7089|-264.7546|199.9737|56.7647|24.2018|-17.0086|-14.1755|-11.6572|-13.0698|-7.8913|-11.0216|-20.1738|-7.156|-8.4969||-7.2951||
2025-07-04 06:32:14|adr_usa_0441|AVDL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5|-2.4|-1.4|-1.6|-1.7|-2.2|-2.9|0.1|-2.4|-1.6|-2.2|-1.612|-2.9|-3.037|-2.966|2.186|-6.348|-0.99|-1|3.539|-0.769|-1.36|-0.666|-0.079|-0.079|-1.65|2.373|-0.327|-1.673|-1.65|-1.65|-0.6|4.297|-1.941|2.598|7.926|0.185|-9.23|-11.884|-6.448|-9.661|-9.468|-10.215|-5.857|-9.061|-13.633|-9.106|-5.937|-3.696|-3.358|-2.304|-2.726|1.19|-3.55|-3.382|-5.697|-4.024|-4.29|-3.339|2.678|-4.927|-3.459|1.703|-2.091|0.012|-5.917|-6.425|9.102|-8.829|-32.854|-6.369|5.127|-26.638|-21.073|-10.046|-27.712|11.647|-16.858|-28.075|73.518|-6.058|-19.958|-19.994|4.734|25.91|28.927|21.679|-8.245|-12.236|-3.438|-15.771|-63.859|-13.018|-8.605|-8.864|-2.739|-0.865|30.874|-11.703|-11.278|-13.445|-19.581|-22.002|-22.301|-26.424|-63.444|-20.146|-27.45|-30.784|-64.432|-36.274|-28.786|-27.342|-13.822|-2.625|-5.043|-4.92||
2025-07-04 06:32:19|adr_usa_0442|ONE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3837|||-4.1848|-6.0349||||||
2025-07-04 06:32:20|adr_usa_0443|SOHU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.536|-4.422|-4.01|-8.268|-8.466|-7.648|-24.984|-2.489|-2.209|-0.87|0.112|1.931|4.591|7.526|2.671|11.569|10.93|9.879|8.326|6.502|5.714|7.1|8.03|8.937|6.038|7.172|6.601|6.074|4.466|5.707|9.686|15.072|21.562|40.189|40.261|56.625|44.595|33.535|37.354|32.349|30.191|33.453|41.009|43.976|44.807|44.265|46.812|26.856|23.108|12.782|25.881|25.388|24.431|21.626|-64.189|2.834|-78.854|-41.09|-27.138|-19.575|-31.12|-27.199|39.121|-30.4|-20.286|-63.024|-74.814|-65.897|-68.248|-88.183|-103.96|-294.135|-92.818|-47.638|-34.266|14.64|-56.429|-52.893|-22.919|-17.095|-20.106|-79.93|-29.564|43.488|49.196|40.739|834.201|3.589|2.666|8.668|-21.583|-7.094|-17.933|-21.195|21.367|-12.618|-24.974|-37.657|-16.347|-21.291|182.16||
2025-07-04 06:32:24|adr_usa_0444|HKIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:25|adr_usa_0445|HUIZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4395|-0.5977|6.9645|-5.9658|2.2988|-1.0711|-0.3293|-0.5254|2.1222|-4.0662|4.3958|-11.9447|-12.1844|3.1093|1.6608|-5.9568|-1.5385|1.1488|2.6167|2.015|2.7872|2.4989|0.9654|-3.2462|2.6052|-0.3976|-1.1804||
2025-07-04 06:32:27|adr_usa_0446|CEPU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9903||||-1.6246|-0.655|-0.3337|-5.2273|-6.6289|6.8428|5.8264|9.0865|10.7417|20.9027|5.3651|2.7718|20.4564|2.2825|45.443|72.2651|51.8576|24.8347|20.2688|-1.5949|33.5715|47.928|46.6327|80.5419|558.6923|220.5969|188.8215|313.0629|48.0708|37.6771|115.2385|143.4351|15.2021|48.8237|47.3365|144.9363||-77.4594|27.3825|-30.6737|91.9436|42.2898|79.751|588.7948|3.0224|75.9186|45.2126|724.3496|28.4372|6.7906|40.5457|-26.7907|||
2025-07-04 06:32:29|adr_usa_0447|QD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.141|43.5026|67.486|74.1316|97.5975|81.6628|49.6361|113.6943|100.4729|110.9931|140.6643|167.6045|148.71|18.1531|-69.6795|25.2658|85.5375|101.6328|73.7276|41.7798|-14.541|-10.1671|-22.4653|-9.2756|-94.5882|68.8954|60.5307|-10.9674|-25.0439|-16.2646|-10.2875|13.8734|18.4239|-9.223|20.6333||
2025-07-04 06:32:32|adr_usa_0448|FINV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0263|38.5864|60.4734|92.1016|81.1991|-76.6577|69.0039|95.2266|95.4053|111.9546|104.1597|96.82|85.214|58.3856|60.0699|64.4059|87.04|74.4952|90.9909|96.9455|98.2588|102.4844|84.1136|87.9239|87.4472|77.5229|101.6716|79.1085|78.2097|72.8763|73.7501|76.6258|87.0949|94.6078|102.6005||
2025-07-04 06:32:34|adr_usa_0449|CTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:35|adr_usa_0450|PUYI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:36|adr_usa_0451|HMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:37|adr_usa_0452|QK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:38|adr_usa_0453|YRD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7788|6.4084|4.3992|12.896|13.3993|13.2502|20.132|39.8883|51.6379|55.0845|50.9121|39.2279|45.4422|-167.9919|84.2188|30.4205|-19.9528|142.575|54.6786|22.6414|32.5004|57.3506|2.7528|-32.7447|11.5305|-84.3994|27.9296|30.9665|49.5548|51.6856|29.0773|38.4983|39.4614|68.2113|62.4108|75.2438|76.6145|79.3655|67.9057|56.9368|49.6431|46.066|34.022||
2025-07-04 06:32:40|adr_usa_0454|MOGU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.618|4.0747|-19.2556|-26.5484|-6.0968|-20.854|-17.6671|-46.5468|-232.0568|-20.3232|-12.5384|-13.538|-5.5341|-16.7425|-14.7801|-48.8606||||||||||||||||
2025-07-04 06:32:42|adr_usa_0455|EH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4354|-3.9229|-3.1191|-2.2226|-1.4811|-0.2744|-2.8002|-2.6254|-0.0384|-7.4182|-9.581|-11.5143|-11.1138|-16.4737|-10.8018|-11.1269|-11.1127|-15.4465|-12.6855|-10.7816|-9.2654|-10.0395|-8.8501|-9.9458|-6.7118|-6.5126|-10.7334||
2025-07-04 06:32:44|adr_usa_0456|ICLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:46|adr_usa_0457|ADXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0518|-4.4873|-3.6387|-3.6921|-4.45|-3.2319|-3.6027|-2.3511|-2.9183|-5.1497|-3.9194|-4.7992|-6.3051|-7.4827|-4.2531|-3.795|-2.5992|-2.9763|-2.9634|-3.2235|-3.5323|14.2404|-1.7693|-1.3728|-1.6373||
2025-07-04 06:32:48|adr_usa_0458|IVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.5019|-9.7588|||-10.6524|-17.2293|||||||||||||||||
2025-07-04 06:32:50|adr_usa_0459|BVXV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:51|adr_usa_0460|YJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.8331|13.7286|-8.2498|-1.3502|2.1841|-12.4092|-7.3193|-0.6384|-1.8778|-1.6852|-6.1245|-11.8967|-0.5892|2.6333|9.3949|9.0525|-5.7416|-3.8145|-5.5821|-5.3731|-3.3506|-5.9269|-4.8083|-9.1501|0.5399|-1.6536|-4.1936|-11.8211|||
2025-07-04 06:32:53|adr_usa_0461|BCYC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.534|-4.979|-7.692|-6.641|-6.503|-10.217|-9.482|-4.406|-11.324|-12.115|-10.138|-17.433|-16.191|-17.913|-14.678|-18.037|-27.564|-26.828|-28.347|-29.978|-39.064|-42.603|-49.898|-49.099|-26.563|-39.812|-50.802|-51.854|-60.754||
2025-07-04 06:32:55|adr_usa_0462|ITMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:56|adr_usa_0463|JFU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8304|202.1717|34.0936|24.6436|78.1966|24.7102|2.2546|-407.6974|||||||||||||||||||||||
2025-07-04 06:32:58|adr_usa_0464|YI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.3031|-9.7344|-6.5938|-13.5599|-18.4957|-18.2055|-17.5515|-14.6915|-17.5733|-22.372|-17.8484|-13.0774|-15.6794|-19.7005|-22.6009|-24.6037|-39.0439|-17.399|-17.3591|-14.4104|-14.1376|-16.086|-4.6442|-8.1671|-12.8933|-29.2259|-1.9252|-1.9492|-2.3893|-2.7576|-2.426||
2025-07-04 06:33:01|adr_usa_0465|COE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6499|-11.387|-13.8772|-16.9561|-15.3493|-20.9801|-18.5115|-22.2018|-20.324|-20.5192|-21.2794|-25.7795|-17.92|-11.117|-13.1436|-20.3454|-9.8665|-4.8214|-0.8125|0.1156|7.1434|4.6207|4.6268|4.8703|1.2188|-4.1787|||-21.171|-16.581|-2.802|-2.002|-2.603|-2.898|-3.864|-5.667|-3.994|-1.247|-0.633|-1.631|-1.47||
2025-07-04 06:33:03|adr_usa_0466|LIZI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:04|adr_usa_0467|VIST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0069|-2.884|-2.205|-3.469|-40.876|-27.887|42.38|-13.678|3.702|21.502|-44.249|-21.332|-39.203|-28.402|-13.812|4.858|5.505|4.732|35.555|15.534|101.836|76.661|75.504|128.734|52.181|83.102|132.938|78.651|139.64|165.459|93.771|82.793||
2025-07-04 06:33:07|adr_usa_0468|CNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2561|19.0183|17.1523|26.5828|30.9221|37.8745|34.5082|27.1964|20.0743|23.5712|25.2752|8.6573|-9.4194|3.5518|7.2428|15.8783|13.19|10.0981|2.9383|-16.3525|6.7769|2.7404|6.718|3.9554|7.2082|6.2467|7.3246|2.5697|||||||
2025-07-04 06:33:09|adr_usa_0469|TLC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:10|adr_usa_0470|WIMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4934|4.5025|||5.5538|6.1248|||||||||||||||||||||||||
2025-07-04 06:33:12|adr_usa_0471|CAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.006|-10.108|-38.1971|13.2825|-114.6854|-5.618|-2.3673|-12.6574|-11.0136|0.1829|37.8901|79.1854|184.8887|65.094|90.092|6.307|-83.9997|-84.366|-110.669|-80.103|-139.015|-39.393|-41.88|-75.577|-92.902|-86.431||
2025-07-04 06:33:14|adr_usa_0472|UCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.909|0.252|3.8|2.064|0.249|-41.617|-9.665|-12.382|-15.356|-8.212|-6.975|-15.498|-7.915|-6.289|-4.596|-1.053|2.074|-0.917|3.485|-1.831|0.43|2.239|3.391|-1.502|-0.614||
2025-07-04 06:33:16|adr_usa_0473|BEDU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2585|-1.8659|8.9035|1.0573|15.4589|0.2779|17.8377|-2.4235|21.2905|0.191|22.3368|0.5458|20.4443|-7.4308|26.5985|6.798|10.7552|-23.1592|27.7489|-6.8108|24.2722|-56.2565|||-1.3631|-97.9723|5.0775|-7.3071|-5.3564|-47.037|7.5143|0.3687|-9.218|-136.1589|4.8619|4.0066|||
2025-07-04 06:33:18|adr_usa_0474|VIOT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.098|7.1063|4.6245|6.4159|-8.7918|7.9393|6.1013|12.9552|10.3903|12.7337|2.5746|1.3901|5.0433|16.6763|7.5697|7.1309|-4.5186|3.544|-7.8634|-5.9933|-11.6158|-14.949||||||||7.982|||
2025-07-04 06:33:20|adr_usa_0475|SMMT|net_income|0.57549234135667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8569||-4.4147|-5.5489|-3.9142||-5.1919|-6.2923|-8.1697||-7.9427|-8.4935|-5.5951||-6.1562|-4.3123|-1.1428||-8.0438|34.9821|-10.3365||-5.2048|-6.2736|-9.0691|-6.134|-15.279|-17.743|-13.541|-17.488|-24.416|-19.599|-27.099|-21.397|-16.771|-21.385|-19.229|-542.376|-14.717|-21.268|-36.567|-43.473|-60.385|-56.254|-61.203|-62.913|||
2025-07-04 06:33:24|adr_usa_0476|GNFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:26|adr_usa_0477|REDU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:27|adr_usa_0478|SUPV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4138|9.6007|9.7353|4.0626|20.8725|35.9707|12.1219|11.8395|29.1831|34.4291|18.602|32.1066|32.1673|-143.0323|36.8147|11.7861|27.7929|19.0933|-34.8048|25.7541|-47.3558|-12.8031|10.5419|20.9832|16.0937|84.8322|3.3218|-5.55|-3.2529|-86.4705|-5.1221|-31.8793|-9.8728|-165.5056|11.311|101.0154|95.4944|136.1137|86.9411|19.2983|9.4378|14.6903|7.5286||
2025-07-04 06:33:29|adr_usa_0479|NCNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0275|-3.5128|-17.8787|-6.6954|-8.8909|-1.7961|-3.2774|-4.647|-6.9788|-5.7448|-4.7771|-9.9298|-5.0833|-7.5163|-10.8471|-16.1776|-13.4555|-12.7015|-11.0868|-18.3926|-11.2741|-4.8929|-5.3291|-17.8722|-9.5623|-6.7765|-8.4789|-9.5073|-8.6733|-8.8255|-5.8698|-0.836|-3.1139||
2025-07-04 06:33:31|adr_usa_0480|RUHN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:32|adr_usa_0481|JG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.192|-4.4092|-3.4884|-2.2358|-3.4794|-1.8579|-1.2612|-3.4186|-3.517|-2.0806|-4.5228|-5.7029|-7.3063|-5.7024|-6.3104|-13.564|-6.1906|-4.5298|-5.4926|-5.5596|-4.6894|-3.5423|-2.9819|-4.5906|-2.2012|-3.284|-0.9357|-2.3958|-0.3353|-0.139|-0.3605|-0.1482|-0.3508||
2025-07-04 06:33:35|adr_usa_0482|CIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:36|adr_usa_0483|AIH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:37|adr_usa_0484|ERYP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:38|adr_usa_0485|CYAD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:39|adr_usa_0486|BFRA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:40|adr_usa_0487|SECO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:41|adr_usa_0488|MREO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.076|-1.751|-6.531|-9.109|-8.951|-12.255|-15.001|-7.046|-12.887||
2025-07-04 06:33:43|adr_usa_0489|KRKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3858|5.5984|-2.0391|-4.68|-1.8001|4.3668|-13.6608|-11.2084|-2.0243|-13.7788|-6.0924|-5.2732|-4.7145|2.2753|5.1888|1.2152|0.2544|-2.926|-5.6062|-1.9886|-2.6146|-2.6052|||||||
2025-07-04 06:33:45|adr_usa_0490|KTOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:46|adr_usa_0491|SKYS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:47|adr_usa_0492|TC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6034|-1.3566|-2.3148|-1.0242|-5.7513|-2.6474|-4.0428|-15.9624|-6.6641|-9.61|-8.0948|-5.6367|-5.9477|-3.8258|-2.5522|-0.9343|-5.6771|-6.6541|||||||||||||||
2025-07-04 06:33:49|adr_usa_0493|LOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:50|adr_usa_0494|XYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0476|23.9597|22.3552|47.2661|29.0773|34.9839|30.9531|46.3295|24.169|11.3106|-28.1223|-48.4647|-16.3235|-98.8573|29.1605|34.5825|41.2653|22.7393|22.0141|28.0922|30.9075|38.6072|41.5442|52.2638|47.9781|26.2531|50.7513|57.7397|52.492|53.5962|62.9739||
2025-07-04 06:33:53|adr_usa_0495|JFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6646|44.5|33.0066|-6.4582|23.4755|37.656|24.754|11.6323|6.4919|5.7975|5.7314|12.4411|12.9135|14.3665|19.6292|19.8215|19.3265|22.7634|38.4072|36.2235|74.9169|40.8673|46.5649|44.7449|51.0927|38.1635|33.1269|37.6556|38.2938|74.1571||
2025-07-04 06:33:55|adr_usa_0496|TRVG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9497|-0.0188|-56.1589|-1.394|0.3161|5.5767|-2.5053|-6.9021|-11.2672|-26.7786|-24.7557|11.6893|12.5379|8.8921|6.6382|0.3258|3.467|-236.4518|-22.2004|-2.7048|-10.3027|-8.1218|-3.9638|6.5178|17.39|-12.0022|-63.7037|-67.6321|10.6557|10.6201|6.2984|-198.8494|2.6858|-9.1067|-5.3213|-16.9712|5.3926|-8.2021||
2025-07-04 06:33:57|adr_usa_0497|LAIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:58|adr_usa_0498|NNDM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8224|-0.5254|-0.7701|-1.8808|-0.873|-1.9197|-1.7831|-1.66|-1.7289|-3.7468|-4.489|-4.737|-4.117|-4.16|-4.123|-3.77|-3.628|-3.967|-1.476|-1.188|-4.308|-1.381|-2.074|-8.265|-20.716|-17.439|-9.314|-13.602|-18.237|-159.624|-33.093|-39.732|-66.931|-87.667|22.222|-9.119|-66.604|-1.049|-34.772|-43.971|-8.346|-8.805|-23.775||
2025-07-04 06:34:00|adr_usa_0499|WSG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:01|adr_usa_0500|JT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:02|adr_usa_0501|FRSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0442|-0.0021|-0.3586|0.2484|-10.369|-1.0589|0.523|-1.019|-5.455|-21.447|4.466|6.494|2.598|-4.083|-3.758|-9.414|-3.315|-3.823|-3.931|-4.37|-4.049|-3.331|-3.98|-4.015|-4.362|-3.163|-3.785|-3.726|-2.024|-10.116|-5.716|-3.82|-4.586|-6.064|-4.206|-3.553|-1.536|-3.172|-3.33|-3.1|||
2025-07-04 06:34:05|adr_usa_0502|RYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:06|adr_usa_0503|ASLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:07|adr_usa_0504|MITO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:08|adr_usa_0505|STG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.4147|-19.2982|-38.8654|-64.6721|-38.5905|-42.7084|-33.1755|-26.5604|-16.7294|-1.8752|-18.4744|-19.7985|-9.3833|-17.7962|-23.9289|-11.0328|-8.1577|3.53|14.7157|24.0448|28.4181|17.3382|24.5371|25.391|26.3143|24.8102|18.1913|21.5619|15.7555|11.4355|12.4706|8.0342|10.3336||
2025-07-04 06:34:10|adr_usa_0506|PLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.206|-2.5543|||-0.6014|-1.8018|-1.8833|-3.5821|||-10.8614||-9.1546|-9.5813|16.665|-10.904|-8.639|-10.639|22.891|-25.39|-23.611|-13.332|-16.687|-11.131|-15.631||
2025-07-04 06:34:13|adr_usa_0507|BWAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3449|-0.8471|-0.7226|-1.8553|-1.376|-0.759|-0.309|-1.643|-1.066|0.818|-0.642|-1.507|-1.926|-0.511|-1.83|-2.787|-1.027|-1.826|-1.477|-2.149|-1.907|-3.473|-2.632|-2.316|-3.442|-0.571|-0.966|-0.406|-1.373|-1.938|-1.804|-1.347|-1.993|-2.45|-5.039|-3.867|-2.431|-1.663|-0.23|0.127|0.111|0.6|0.662|1.548|1.107||
2025-07-04 06:34:15|adr_usa_0508|VRNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0909|-3.2072|-0.672|-2.3881|-4.1633|-12.2098|-8.6389|-21.3351|0.7988|-3.0488|-3.1658|-7.051|-11.3701|-12.48|-9.543|-12.346|-9.038|-18.931|-24.825|-21.29|-22.068|11.051|-23.262|-24.837|-17.766|-15.647|-10.451|-16.743|-8.807|-14.687|-14.132|-25.794|-70.835|-42.962|-33.827|-16.319||
2025-07-04 06:34:18|adr_usa_0509|CLGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8378|-0.7277|-0.7725|-0.8762|-1.021|-1.1448|-1.7682|-2.0174|-1.6567|-1.8194|-1.699|-1.4329|-1.6759|-1.1137|-1.8104|-2.092|-1.549|-1.321|-1.286|-2.24|-1.248|-3.177|-4.499|-1.601|-1.971|0.703|-2.905|10.124|-3.038|-3.077|-3.772|-3.86|-4.285|-4.379|-4.401|-3.715|5.762|-4.377|-4.689|-4.195|-4.21|-4.326|-3.878|-1.452||
2025-07-04 06:34:20|adr_usa_0510|AKTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.74|-2.229|-0.2231|-1.1138|-1.6968|-1.3408|-48.7357|6.4723|-2.9854|-6.4514|-0.4181|-8.2861|-12.5845|-0.32|-10.3766|-12.1182|-1.3386|-8.0222|-3.5933|-7.5454|-2.5453|-4.1171|-2.5654|-7.6185|-3.7454|-7.4398|0.9135|-6.8098|-5.8385|-4.3463|-1.4514|-5.788|-5.1764|-5.68|||1.001|-4|-2.871|-4.138|-5.566|-7.558|-2.895|-3.772|-3.705||
2025-07-04 06:34:23|adr_usa_0511|JP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:24|adr_usa_0512|IMMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7868|-2.6207|||-1.6885|-2.3084|||||||||||||||||||||||||||||||||
2025-07-04 06:34:26|adr_usa_0513|FEDU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4243|0.5139|1.9298|2.3652|1.6674|0.6354|1.2103|0.9834|0.3946|-2.5773|0.5576|2.7702|1.5894|-20.5967|-1.5118|0.436|-1.3233|-1.7956|||||||||||||||||||
2025-07-04 06:34:29|adr_usa_0514|LGHL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:31|adr_usa_0515|AACG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.741|-0.7469|-0.3135|-0.3349|0.5645|0.5654|2.3434|-0.773|1.792|1.2214|2.0356|-1.7405|1.8607|-2.3987|0.9448|-5.5753|1.3096|-2.1826|4.6785|-0.8483|2.005|0.2246|5.9781|0.5217|0.8303|-1.4282|5.3013|-0.9828|1.5285|-0.7052|5.8408|-2.1955|0.7389|1.4319|4.0023|-2.4044|0.9891|-2.2324|7.7208|-2.3494|0.6341|-5.3362|10.938|-7.7904|-1.2332|-2.3936||-5.9891|-15.4761|149.2064|-3.4471|-1.9107|-1.945|-3.5964|-10.0585|-2.93|-4.5241|-2.1449|-3.7417|-2.9351|2.1892|-4.0458|-0.3985|-2.4941|-3.3387|-1.7497|0.2836|-2.5936|-2.456|-1.002|1.1886|-2.5085|-2.3292|-2.0464|1.8425|-1.8343||
2025-07-04 06:34:34|adr_usa_0516|PT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.835|-4.7223|-4.5502|-3.1024|0.5014|-3.7649|-4.5298|-3.3235|||4.8486|-144.9606|||||||||||||||||||||||
2025-07-04 06:34:36|adr_usa_0517|WEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:37|adr_usa_0518|MFH|net_income|0.0087336244541485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.051|-10.118|-15.011|-10.9982|-7.7292|-7.394|-14.886|||-4.294|-5.104|-7.411|-8.4841|-5.08|-5.092|-4.464|-147.263|-2.729|-76.632|-1.72|-42.1588|||0.396|-0.1163|1.068|-1.373|-0.631|-0.7153|-4.554|-10.74|-2.344|-4.0267||||||||||||||||
2025-07-04 06:34:40|adr_usa_0519|AMBO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3891||0.9503||0.5671|12.9323|5.0118|13.7931|1.4851|16.6365|5.7407|-20.6915|-12.6256|||||||||-31.6671|-93.9118|-29.191|-18.9431|51.2661|-5.9149|-16.2812|-2.9473|1.6323|-1.5207|-2.3877|-2.2379|3.3804|2.612|3.376|-1.1233|5.0258|-1.805|4.5282|-3.5387|1.2746|-10.2205|-1.9609|0.8493|0.6779|-1.8239|-8.0093|-2.177|3.4709||||-11.02||||-1.001||||0.123||1.281|||
2025-07-04 06:34:43|adr_usa_0520|MOHO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:44|adr_usa_0521|XRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:45|adr_usa_0522|KZIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.8434|-11.6825|-12.3348|26.4915|-5.7526|-5.2066|-5.96|-4.6257|-1.8846|-1.8787|-1.9059|-2.0055|-1.7672|-1.7462|-1.7206|-1.0932|-2.0693|-2.2547|-2.394|-1.6259|-1.8212|-1.7802|-2.9399|-2.2742|-2.4908|-2.436|-3.5785|-3.6103|-3.9919|-4.075|-3.7051|-3.9296|-4.9772|-5.2264|-4.8393|-4.1258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:48|adr_usa_0523|IMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:51|adr_usa_0524|ATHE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8869|-0.8763|0.2162|-1.2962|-1.329|-1.4476|-2.2477|-1.4795|-2.5331|-2.7102|-6.9329|4.5215|-1.9406|-2.0038|-2.1678|-2.0908|-2.9479|-3.0091|-1.3159|-1.3855|-4.2796|-4.4938|-1.7192|-1.6244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:54|adr_usa_0525|SFET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:55|adr_usa_0526|GSUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:56|adr_usa_0527|DXF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1391|4.6236|5.0155|13.214|14.5273|4.8668|5.4422|11.1715|17.6649|6.8427|3.1912|8.8581|8.8953|5.334|1.458|0.9741|8.044|4.3613|2.14|-33.4157|-0.7361|2.6193|-1.0917|||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:59|adr_usa_0528|ANTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.459|0.459|1.575|1.574|0.459|2.008|-4.563|-4.563|7.277|7.328|7.463|15.407|-1.251|-6.995|||-6.505|-4.734|||-3.902||||-7.327|-1.47|-27.285|3.354|-3.6|-4.949|-3.535|1.458|-3.509|-5.444|-5.539|-11.204|-5.683|-19.442|-9.743|184.515|||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:02|adr_usa_0529|BNTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6798|-4.0186|-6.0844|-5.6191|-2.4853|-4.315|0.5659|-2.6992|-0.2516|-1.9877|-2.2572|-2.2738|-2.0702|-1.9495|||||-1.147|-2.09|-2.102|-2.935|-2.718|-3.252|-3.909|-4.003|-5.045|-4.821|-3.275|-5.067|-5.093|-5.411|-4.397|-4.661|-5.954|-6.798|-4.279|-4.72|-5.059|-7.357|-9.354||
2025-07-04 06:35:05|adr_usa_0530|MTP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:06|adr_usa_0531|APOP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:07|adr_usa_0532|MDGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:08|adr_usa_0533|ANCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:09|adr_usa_0534|TRPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:10|amer_0000|RY.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||300|273|294|302|319.4933|304|319.8032|320.3573|355.9648|340.3676|358.6643|375.9608|398.9756|402.9601|427.9807|423.9442|461.0456|468.0029|442.0257|422.9775|360.9307|431.9475|452.0012|479.7487|527.0544|561.3152|563.3175|634.4175|695.5479|601.9656|492.3547|655.3768|722.319|677.4345|696.7538|665.0868|778.5888|697.408|782.4374|709.8275|790.1006|762.3749|742.515|512.9135|978.6653|906.801|979.5519|521.8108|1170.9149|1117.5617|1176.6037|1262.6759|1494.4151|1278.9795|1394.9526|1324.1797|1244.9799|928.27|1262.0266|1120.0694|1110|-50|1561|1237|1497|1329|1276|1121|1922|1606|1269|1546|1830|1508|2216|1856|2022|1885|2260|2077|2067|2175|2352|2316|2434|2473|2449|2569|2426|2560|2886|2533|3015|2801|2783|2829|3001|3051|3101|3247|3170|3226|3263|3201|3504|1484|3197|3247|3845|4014|4292|3887|4093|4250|3575|3876|3131|3679|3858|3937|3580|3948|4483|4219|5129|4386||
2025-07-04 06:35:15|amer_0001|TD.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||179|164|225|226|222|220|223|248.9799|264.0518|240.0168|294.969|288.9806|292.9955|306.9434|287.0748|233.9315|311.9807|348.0671|1473.0665|847.7145|445.6019|41.4692|282.4019|255.0604|437.7155|379.2998|340.9786|224.8279|378.5839|153.6773|-406.9675|-188.9101|346.7153|-273.5214|500.9851|500.5213|603.4939|511.4493|565.5356|595.2735|630.1166|599.4962|411.4118|589.4751|2306.5544|737.9703|796.4702|762.0678|920.6349|878.5358|1103.1839|1094.2207|969.8795|851.9188|997|947.6366|653|545|912|1010|1297|1176|1177|994|1536|1379|1450|1618|1452|1667|1677|1560|1758|1691|1497|1589|2015|1962|2080|1719|2033|1831|2238|1810|2194|2024|2329|2274|2504|2475|2740|2677|2335|2898|3087|2942|2392|3172|3248|2856|2989|1515|2248|5143|3277|3695|3545|3781|3733|3811|3214|6671|1581|3306|2881|2866|2824|2564|-181|3635|2793|11129||
2025-07-04 06:35:19|amer_0003|BNS.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||249|262|275|283|297|300|384|533|331|346|358|359|368|384|397|402|416|465|548|497|510|539|554|566.4969|52.2731|597.4596|563.7371|582.9393|594.5864|595.7325|626.2314|605.7495|704.0762|785.6849|730.5389|704.4072|787.6457|826.1965|783.6415|811.5468|852.2986|894.2726|935.6262|896.5699|1020.5761|1039.3788|1031.839|953.7424|835.3414|980|1010|315|842|872|931|902|988|1097|1062|1092|1208|1583|1264|1126|1398|1391|2001|1404|1546|1522|1691|1620|1655|1742|2301|1373|1679|1757|1795|1783|1758|1523|1897|1939|1948|1997|2045|2015|2279|2107|1983|2179|2136|2189|1864|2201|2287|1309|1355|1827|2308|2366|2461|2489|2652|2669|2540|2055|1721|2122|2172|1323|2174|2066|1876|1642|1147|1976||
2025-07-04 06:35:24|amer_0004|CNR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.0641|30.9996|31.0602|753.0578|658.5277|215.9011|133.2971|94.8512|146.3372|143.0835|-204.5162|180.5437|131|196.8467|199.2628|212.285|254.0702|229.6589|216.6667|235.8424|270.8312|39.4576|176.9264|551.8727|210.5928|212.926|187.1716|190.8992|180.9269|177.9963|207.8153|449.9299|219.4797|339.2097|368.2751|330.3519|296.4133|415.2072|410.8524|431.3786|361.646|727.3134|496.4642|501.6614|324.1757|516|485|833|311|459|552|573|424|387|461|582|511|534|556|503|668|538|659|592|775|631|664|610|555|717|705|635|623|847|853|844|704|886|1007|941|792|858|972|1018|884|1031|958|2611|741|1310|1134|1143|786|1362|1195|873|1011|545|985|1004|976|1036|1686|1201|918|1325|1455|1420|1220|1167|1108|2130|1103|1114|1085|1146|1161||
2025-07-04 06:35:28|amer_0005|SU.TO|net_income|0|||||||||||||||||||||||||||||||||31.9592|13.0182|27.0423|4.9966|5.946|-14.988|-227.9586|9.0899|13|10|29|23|22|23.9347|42.0191|32.9893|36.9386|44.051|39.9785|29.932|58.9914|56.0556|40.5718|64.2585|59.9557|28.0193|62.9747|72.0704|50|45.0007|49.0008|43.3065|10.566|32.2675|70.4329|72.1785|104.3932|110.996|49.5942|110.4193|124.5467|164|72.5896|27.0416|89.2288|228.8225|184.127|245.9598|367.269|121.5723|294.4354|303.8482|216.4218|201.4676|336.3991|321.6207|66.5054|83.4663|314.7503|693.4239|713.4517|1218.0703|681.7928|355.8336|551.1993|737.5133|676.7366|1113.7761|707.7461|828.9996|815.4141|-214.501|-189|-51|929|457|779|540|1224|1286|1028|562|1287|1427|1446|324|1544|-574|1094|680|1694|443|1485|211|919|84|-341|729|-376|-2007|246|-735|392|531|1352|435|1289|1382|789|972|1812|-280|1470|2729|1035|-2335|-3525|-614|-12|-168|821|868|877|1553|2949|3996|-609|2741|2052|1879|1544|2820|1610|1568|2020|818|1689||
2025-07-04 06:35:32|amer_0006|ENB.TO|net_income|0|||||||||||||||||||||35.5775|34.9303|32.4936|0.4858|29.4574|28.8381|27.7843|31.154|41.8762|31.8864|47.6246|23.2711|84.4141|83.3619|82.5979|89.6202|25.8057|17.9856|22.6961|11.6761|13.9|23.5|31.3|12.1|20.3|17.1|19.8|-13.6|25.7|89|17|-1.3|45.5349|114.9754|23.145|-3.4504|57.0479|131.7|33.8351|-5.185|62.2695|147.5819|38.8676|-7.7942|71.5472|180.1115|39.912|8.2058|88.1006|199.3|51.3|75.7991|89.3993|276.6006|71.0999|45.7992|120.5003|442.0003|4.7|11.8989|112.5004|453.4999|99.1005|9.0003|121.1005|250.1001|181.5006|106.4995|222.2999|95.3001|69.5006|175.8005|192.6004|159.5996|97.2002|172.8998|228.7004|148.1998|79.8003|250.2999|253.0604|659.4|150.1|265.5|560|395|305|302|344|140|158|309|366|304|-4|148|276|31|218|182|289|85|470|-215|445|815|-14|159|-311|647|-537|452|1286|372|-30|441|721|1000|847|291|534|1160|4|1184|1986|1832|1045|842|-1333|1741|1084|1871|1992|1484|780|1933|2029|595|1362|-983|1817|1935|621|1818|1512|1943|1391|595|2364||
2025-07-04 06:35:37|amer_0007|BMO.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||202.9275|210.8392|211.4531|190.6102|228.0084|224.9492|263.7693|268.4928|295.492|280.4629|299.574|291.2918|322.1458|314.0184|372.0193|297.033|361.0019|376.9506|377.9289|234.1054|361.9882|363.9679|397.9837|257.5075|473.9583|497.6303|401.308|484.6549|416.7291|606.5725|443.4251|4.8342|372.2477|301.082|345.2098|399.2349|398.4185|409.5661|503.7996|470.0491|532.0275|590.9777|642.7146|539.8436|601.5877|599.4962|547.3246|663.4177|606.5089|644.1889|710.4876|695.5829|348.0306|671.1037|660.2066|451.7326|255.0201|642|520.9826|560.3951|225|358|557|647|657|745|669|739|807|795|690|749|1090|1010|951|1031|1018|944|1107|1061|1048|1062|1110|1057|986|993|1185|1206|1060|973|1245|1344|1487|1247|1387|1216|973|1246|1537|1697|1510|1497|1557|1194|1592|689|1232|1584|2017|1303|2275|2159|2933|4756|1365|4483|133|1026|1563|1703|1290|1862|1865|2301|2134|1960||
2025-07-04 06:35:42|amer_0008|CNQ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||7.3|7.6|7.9|11.6|14.1|13.1|14.3|12.7|10.1|9.4|10.5|12.4|15.6|18.2|24.8|36.4|37.3858|24.8447|26.2395|23.1226|8.5106|5.8798|21.4231|23.6284|10.566|23.4673|70.4329|95.4708|142.0908|176.1137|243.4626|211.7805|230.175|251.1346|88.3699|56.1893|100.3824|140.9304|123.8095|171.577|421.6248|520.0594|202.5932|260.1826|259.7062|258.8392|311.2007|577.3189|-424.4256|218.4853|150.9872|1103.5484|57.2163|1038.483|1115.4577|313.6672|268.6808|840.5951|699.5926|798.4052|727.2914|-347.0385|2835|1770|305|162|658|455|735|651|596|-309|46|929|836|832|427|753|360|352|213|476|1168|413|622|1070|1039|1198|-252|-405|-111|131|-105|-339|-326|566|245|1072|684|396|583|982|1802|-776|961|2831|1027|597|-1282|-310|408|749|1377|1551|2202|2534|3101|3502|2814|1520|1799|1463|2344|2627|987|1715|2266|1138|2458||
2025-07-04 06:35:46|amer_0009|MFC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.7394|201.2868|224.3911|245.4012|225.0336|242.9939|315.9723|285.5924|273.9804|309.5904|249.5926|334.4981|335.034|343.7234|323.5848|369.1078|338.3185|388.6025|398.0878|410.3059|423.1885|656.9675|716.3013|752.6535|800.9207|842.6624|745.1052|907.1276|949.6124|946.3971|972.8468|1089.3917|987.5244|1102|1070|1144|869|1008|510|-1870|-1068|1774|-172|868|1224|-2431|-2249|1796|985|490|-1277|20|1240|-312|-318|1097|548|299|926|1345|792|934|1096|700|705|649|648|219|1029|689|1130|142|1337|1253|1223|-1745|1323|1222|1822|306|2162|1438|602|1067|1150|720|1672|1784|774|2598|1266|2019|-1225|-2155|390|890|1356|1145|1200|1762|917|1093|1936|1685|557||
2025-07-04 06:35:50|amer_0010|BAM.A.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:51|amer_0011|CP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.8205|85.9095|136.5742|169.3142|65.2547|117.3571|102.4311|34.3003|91.2215|171.997|23.5461|84.1093|177.2884|126.1323|80.7442|122.9344|203.4532|135.7942|110.897|376.3669|161.4044|146.7898|128.6574|256.7|218.6|342.3|90.7|154.7|170.7|191.1|57.3|135.5|209.3|146.2|101|166.6|197.3|186.1|34|128|187|221|142|103|224|15|217|252|324|82|254|371|400|451|320|390|323|319|540|328|347|384|431|480|510|984|348|436|622|545|434|724|618|664|409|635|598|802|602|1246|472|532|590|765|891|1271|800|1324|780|1023|775|905|837|1201|910||
2025-07-04 06:35:56|amer_0012|TRP.TO|net_income|0|||||||||73.6238|70.9336|64.4319|69.1079|51.8301|42.9601|42.8928|39.0784|39.9165|38.0572|39.1669|42.7353|-2.2236|-2.1831|-2.1906|-2.0181|43.0531|44.7529|49.2112|68.6689|55.796|51.67|53.0575|54.3808|58.4761|61.5508|64.4942|66.6693|79.5576|81.0552|83.9257|84.2518|87.3286|91.6549|87.7801|88.791|94.6713|85.5|88|90.4|97.1|100.2|99.4|100.8|102.5|104.5|105|543.8312|117.419|112.2153|228.9739|44.8831|197.0213|130.3837|154.0933|-51.2025|161.5094|239.073|164.3434|-546.1224|189.9377|152.4345|259.994|178.3378|179|105.9002|179.8958|217.324|200.7648|216.6995|188.8889|194.694|223.2995|202.6206|248.5143|193.7224|213.7985|388.2588|244.4248|185.2499|232.1644|200.0736|427.41|349.9772|273.2368|244.2833|292.8356|268.4237|265.2214|257.1732|323.9591|377.3277|448.5135|323.6312|389.6104|276.4914|334|314|345|387|303|295|391|289|425|367|399|390|366|286|382|320|461|385|501|439|435|441|481|483|410|454|425|-2435|274|393|-108|-326|684|920|652|901|774|826|969|1133|1045|1166|780|1149|1189|1321|943|1163|-1019|1014|810|1150|389|922|862|-1425|1336|273|-174|1487|1226|990|1483|999|1006||
2025-07-04 06:36:00|amer_0013|CM.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||375|370|401|405.0491|342.9445|433.9298|245.0491|33.8018|326.9376|300.0729|394.0716|7.9181|451.3889|675.3555|603.4483|324.5868|515.6648|468.3661|460.2446|242.0217|354.8234|235.2203|193.1908|-101.1129|445.5596|319.347|788.0664|396.7987|608.7877|530.6458|596.1411|402.3772|707.0206|439.5466|-1906.4528|728.3771|580.3368|585.0173|661.8396|818.8702|770.1352|807.543|834.8419|884.1163|-1455.8233|-1111|71|436|147|-51|434|644|652|660|640|500|760|764|589|754|832|810|839|850|783|860|877|832|1174|317|918|809|920|907|973|776|977|936|1435|927|1402|1045|1093|1159|1323|1313|1365|1266|1178|1341|1392|1185|1205|400|1170|1015|1621|1647|1725|1436|1864|1518|1660|1178|424|1678|1422|1477|1716|1739|1786|1874|2163|1998||
2025-07-04 06:36:04|amer_0015|MG.TO|net_income|0.28393524283935||||6.8413|9.11|8.3646|7.7366|9.237|12.2907|14.1927|9.5512|10.5838|15.8071|11.4638|10.2695|10.8677|12.7102|6.9399|0.7896|10.1595|5.8783|3.1721|5.3628|13.3216|7.6179|7.6375|-9.891|-217.7885|-7.5551|9.6974|2.7695|-2.2041|4.3903|11.4724|25.8034|10.4187|30.3917|25.2334|31.2263|24.8104|43.8077|38.1905|47.0465|49.3114|71.256|65.5323|81.3045||82.2084|79.7777|72.2337||87.8724|61.9934|106.82||123.3136|84.8361|93.6224||138.3617|38.0943|146.9288|157.3059|159.0813|118.9472|186.9368|212.202|251.6939|240.0188|180.0361|224.5206|322.1201|162.1546|186.6151|244.0027|247.0575|206.2264|169.4298|243.296|240.7189|66.3296|178.8554|235.7977|255.5776|172.5353|235.1725|210.7533|279.9518|191.1268|97.4025|244.7528|216.4947|105.367|33.0414|255.3531|287.5748|161.9705|27.4168|208.0348|229.1779|-223.8384|-179.7899|-248.7116|-238.8768|55.9276|-146.8362|233.0382|302.4474|276.3593|221.8088|317.4416|272.8534|99.8894|319.3253|343.4867|352.4322|388.3735|347.9264|371.763|424.5051|331.308|480.7137|433.1712|556.2511|511.6398|578.6463|575.9377|593.8269|770.633|635.848|675.7549|718.9548|655.8906|637.7949|763.9437|737.1911|641.8758|710.9508|833.6664|807.6367|724.2059|602.8334|1470.5637|604.7139|-307.6954|580.8081|350.1438|-896.6719|539.2511|961.3705|778.357|520.5858|13.8497|584.5715|460.9204|-198.8936|376.9248|128.4688|282.749|455.6565|528.7158|368.8956|12.1325|428.3118|660.3602|282.4054|209.1363|||
2025-07-04 06:36:10|amer_0016|SLF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.4489|192.6171|201.6204|513.1758|199.9742|210.9464|214.8392|168.8591|253.6686|73.0032|363.2398|310.0164|342.7314|370.9388|394.0394|205.4993|371.9327|443.7883|440.4114|436.3089|464.5824|482.5712|439.8674|485.6012|502.8046|523.7991|554.4781|560.8927|515.6816|608|595|572|551|538|-378|146|-195|612|-117|326|435|94|441|537|462|432|-597|-558|719|119|422|421|536|428|-488|579|433|455|460|534|462|750|527|561|570|511|917|828|749|642|850|246|605|770|877|662|714|664|755|810|380|648|889|864|1013|1042|1099|1216|712|999|144|1169|859|731|927|826|893|714|1422|142|1001||
2025-07-04 06:36:14|amer_0017|ATD.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:36:15|amer_0018|G.TO|net_income|0.19269776876268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0001||-0.0353|-0.0097|-0.0188|-0.0141|-0.0087|-0.0199|-0.0212|-0.0174|-0.0053||-0.0238|-0.0058|-2.0735|-0.0674|-0.9668|0.4178|-0.7578|-1.1293|-0.3389|-1.3851|0.2532|-0.2728|-2.1607|-0.3659|-0.2934|-0.2764|-0.1883|-0.2519|-0.1682|-0.1576|2.8796|-0.4173|-0.1401|-0.3801|-0.2289|-0.2751|-1.0843|-0.1601|-0.1177|-0.1777|-0.2408|-0.5055|-0.5071|-0.5347|-0.5701|-0.1007|-1.4626|-1.2745|-12.8595|-13.6033|14.8784|1.2882|1.3346|-1.7996|-9.6254|0.4039|-14.9552|7.3677|3.867|1.1569|-3.4398|-3.4743|-0.7375|-2.3322|-2.4513|-2.3546|||
2025-07-04 06:36:18|amer_0020|TRI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-72.5241|124.1922|416.64|322.7712|-118.2762|131.6902|483.0233|271.9225|-122.9346|2094.2473|299.7167|441.3685|-98.2987|136.9835|309.0406|448.9757|-21.753|164.3613|1004.5562|727.7672|265.4577|189.4847|336.6386|413.4903|-52.628|149.1668|409.3281|436.1248|71.0243|160.9458|424.233|520.7849|48.7403|261.0154|449.6374|533.7074|89.4476|375.7575|371.435|293.3811|158.1657|194.0601|469.6678|445.4889|262.3812|413.8004|3102.5183|424.9599|194.9698|151.4391|420.608|680.2861|236.276|367.0546|177.6523|186.9785|132.1243|298.3325|278.4372|226.873|246.4609|544.7393|361.3644|-2632.3866|294.4172|910.8705|439.1608|348.9176|-31.2321|253.6801|281.456|-368.4072|310.8252|271.5814|251.4655|1303.9436|377.7656|322.1173|366.3451|545.0126|359.8532|434.2075|355.9804|2970.1494|393.2258|258.2859|413.709|732.5719|-428.2014|806.3465|355.5668|4461.76|138.2809|240.8153|-58.1056|1747.7045|258.9186|174.6223|320.8877|732.1005|6373.668|1311.2868|-302.1751|-220.4741|1275.1286|-146.6203|297.3663|294.8021|1022.7668||||||||||
2025-07-04 06:36:22|amer_0021|CVE.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2617|-82|620|-654|-418|-241|-1356|110|1784|187|113|-1797|-235|-194|-153|220|224|551|-408|1625|2432|1609|784|636|866|1864|743|1176|1000|820|146|859||
2025-07-04 06:36:25|amer_0022|ABX.TO|net_income|0|||||||||||||4.2139|5.6718|5.8168|5.1218|7.6349|6.1301|9.6497|11.7915|5.705|8.3593|9.0216|14.2265|8.5761|6.0837|13.476|14.1393|15.4879|16.86|17.9892|17.5366|18.0358|28.2617|32.2529|27.2465|27.2997|43.9537|59.4355|82.6332|-73.1174|-92.9679|-101.4018|-88.7128|-112.0855|-119.2468|-112.9139|-143.6908|-140.0316|-141.9025|93.8644|99.1416|98.6127|94.1699|28.7893|75.6285|74.7937|85.9198|-435.9235|105.6285|107.2151|96.9195|115.0398|127.9769|131.5659|123.7271|117.4354|119.3206|104.6548|106.6398|127.1715|-1523.1725|110.4459|89.6487|91.0099|106.5185|73.0682|91.2625|53.1502|84.6289|44.2309|82.8859|48.0845|101.7638|34.1479|45.8484|41.4981|190.4327|81.0658|54.7404|135.574|204.5347|259.037|514.8615|453.3044|475.9783|-185.8793|434.8724|360.6611|526.2002|516.5694|489.6532|264.4417|-568.5248|461.3599|573.3044|-5866.9112|225.008|853.0862|883.6814|978.6859|973.3255|986.8294|1121.4083|1336.7546|981.5158|1040.4743|794.7396|646.2933|-2986.6159|853.3422|-8750.9416|178.6363|-2970.3485|96.9951|-293.3952|136.0744|-3241.1014|70.5988|-11.0651|-345.4111|-3502.5071|-113.9993|177.806|228.1926|567.077|898.991|1458.2393|-13.7903|-399.3534|199.5747|-121.2745|-538.5791|-1582.4376|147.5882|259.5454|3006.9634|1830.8657|536.6188|494.7633|1174.369|892.3289|680.9042|504.6244|436.8948|914.6527|554.6239|622.18|314.3213|-993.943|162.3439|409.9564|493.8259|652.0332|397.6757|506.3111|658.9959|1385.595|678.9766||
2025-07-04 06:36:30|amer_0023|IMO.TO|net_income|0|||||-74.4|-95.5|-108.5|-127.6|130.0369|152.0587|151.9439|250.0605|95.9765|92.9878|102.9983|147.9345|157.0571|192.9474|217.9722|148.0641|129.9568|167.9806|129.9744|72.9393|113.059|143.9512|111.9614|87.0846|149.9591|237.9844|193.966|-10.1542|114.9838|-63.0353|76.0353|34.0359|39.9572|58.0336|46.0157|51.0084|73|68|84|54|92.0415|-4.9806|171.0297|100.9788|177.6969|214.0799|185.1355|-50.7974|374.0655|114.9754|98.9789|197.9204|190.9443|183.0228|200.9391|271.9749|113.0496|109.3635|196.0214|135.9682|37.7358|76.2687|190.7557|202.5622|269.6825|285.6297|374.211|492.9542|381.5229|414.5234|375.572|-410.5862|106.7559|306.107|344.4444|468.87|537.6818|514.6562|375.4727|276.6314|508.9192|453.6358|544.2863|537.4097|392.9867|538.8487|651.5679|1016.0979|590.8454|836.5867|821.5044|794.1192|773.7546|756.6419|816|886.0028|681|1148|1389|660|289|209|547|534|476|517|418|799|781|726|859|1005|1015|635|1040|1076|798|327|647|1056|946|1232|936|671|421|120|479|102|-101|-181|1003|1444|333|-77|371|-137|516|196|749|853|293|1212|424|271|-188|-526|3|-1146|392|366|908|813|1173|2409|2031|1727|1248|675|1601|1365|1195|1133|1237|1225|1288||
2025-07-04 06:36:35|amer_0024|RCI.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-38.7543|-26.7017|-28.5944|-73.9394|-57.3667|-136.819|-31.9292|-56.7481|-37.5003|-63.8298|-148.8087|-28.2315|-35.4472|-2.8986|-78.166|-422.9649|-18.8652|663.3838|-42.3871|32.8404|46.9434|40.6277|777.2561|-24.4345|19.2736|-13.5844|156.8635|-21.1091|-146.9557|-96.3101|-90.3645|-143.6715|-97.5637|-188.7953|-99.7635|698.1524|23.7344|54.0605|-17.4419|68.8397|-78.186|-7.9586|48.0748|-29.0733|-46.0266|19.1936|48.8873|-67.0534|12.8445|278.8622|154.2416|176.1281|169.5111|-56.3231|269.3034|254.0177|344|301.2416|494.9968|-138.0894|309|374|485|310|368|452|380|302|335|410|491|327|305|400|466|522|353|532|464|320|307|405|332|297|255|363|464|260|230|394|220|-9|310|528|508|499|425|538|594|502|391|591|593|468|352|279|512|449|361|302|490|405|392|409|371|508|511|109|-99|328|256|394|526|558|280||
2025-07-04 06:36:39|amer_0025|NA.TO|net_income|1||||||||||||||||||||||||||||||||||||||||45|40.1|47.3|42.2|50.6|51.9|57.4|57.3|60.6|57.2|64.1|63|75|71|98|74|84|80|87|91|100|95|98|23|101|102|104|110|117|132|128|133|138|140|148|128|146|122|26|135|166|138|162|157|186|180|167|192|239|202|207|207|217|214|220|220|240|233|243|-175|255|165|286|70|69|241|303|241|215|261|271|287|322|310|318|274|332|536|360|333|356|402|387|304|389|345|423|312|397|388|436|328|239|193|460|289|478|462|494|506|527|522|546|550|536|539|591|590|594|368|589|490|761|801|839|739|930|890|826|738|876|833|831|751|922|907|1033|955|997|896||
2025-07-04 06:36:44|amer_0027|L.TO|net_income|0.003487358326068||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|46|56|75|43|56|67|95|62|77|91|146|77|95|113|188|93|115|138|217|126|149|188|265|151|182|218|294|176|197|258|337|142|211|192|201|140|194|207|-756|54|119|119|40|62|140|155|193|109|193|189|165|132|181|197|165|162|197|236|174|122|156|217|139|171|177|150|114|120|-456|142|247|146|185|170|97|196|161|422|204|235|362|886|34|380|53|109|224|201|289|334|257|243||345|348|316|378|434|747|440|390|559|532|421|511|624|544|462|460|780|469|503|||
2025-07-04 06:36:49|amer_0028|FFH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||4.2131|7.7219|7.9041|13.3773|5.7214|8.1011|8.5919|14.3195|13.444|13.7715|18.2154|41.4878|15.6771|20.0896|40.5433|73.2473|31.3854|63.1689|71.0658|59.966|53.0687|57.1467|107.8082|167.1655|78.088|40.7045|35.7168|-28.5936|35.9398|83.9366|-21.7617|32.9362|35.8897|46.7167|-447.7451|37.7115|11.0104|48.1918|276.5777|77.351|159.028|255.0808|-14.786|8.6797|52.0336|62.5349|-142.3416|4.3866|43.1309|28.4929|-264.4521|-361.5629|229.0517|257.1015|-402.6365|181.2718|129.9021|184.5089|264.5866|551.8603|634.9583|27.8648|486.8225|421.2915|-75.1109|320.9106|616.7385|83.8762|435.282|24.381|403.2144|-500.741|-237.194|80.5982|953.7475|-789.6136|-2.6037|94.6215|33.2607|398.8763|162.81|-161.4142|-593.758|-5.7728|864.7994|396.6834|502.0602|26.9429|278.9273|-228.3098|555.7978|138.1233|-70.0478|307.5529|1.6951|-936.0107|109.3618|419.1765|597.8722|1105.8529|864.3605|81.4087|138.8279|-631.3886|1022.7465|661.3055|90.5919|887.0524|-1689.4101|602.7243|178.0194|1184.2573|1020.0906|1475.0749|582.1906|1173.3004|745.45|-40.7987|651.3364|3134.7744|1691.0826|987.1213|1434.3764|1808.4053|1046.7633|1252.6411|1406.4036|1602.8942|1354.6586||
2025-07-04 06:36:54|amer_0029|PPL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.612|3.795|6.064|4.853|5.538|5.469|5.27|36.211|5.401|16.793|8.498|9.579|16.754|18.601|12.19|11.991|13.123|15.253|16.551|18.876|23.592|16.379|15.112|15.374|14.553|14.373|19.778|21.705|20.15|16.94|24.563|27.232|33.929|30.951|37.903|34.981|32.572|42.122|48.131|38.968|28.281|36.173|44.696|52.928|52.17|37.698|30.778|55.184|42.492|48.043|30.121|45.01|32.6|80.4|30.6|81.5|91|93|72|95|147|77|75|84|120|43|113|130|102|113|120|131|210|117|111|445|330|246|334|368|313|664|370|160|319|258|323|-1216|320|254|588|80|481|418|1829|243|369|363|346|698|438|471|383|572|502||
2025-07-04 06:36:59|amer_0030|CPG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:00|amer_0031|POW.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||47|38|55.3|51.6|57.4|52.5|52.5||119.9|54|||78|66||109|142|87|82||111|111|108|132|226|161|137|163|224|151|80|171|195|130|149|167|220|680|201|207|282|228|232|232|311|242|285|254|359|509|289|363|396|354|350|376|695|332|-535|151|227|250|54|175|175|179|239|226|356|200|324|272|290|212|92|238|259|219|313|255|327|363|382|367|628|521|322|61|285|316|472|271|363|483|221|538|360|199|242|305|291|372|192|213|679|518|636|569|1007|754|639|875|614|656|102|326|514|1010|335|722|743|384|897|702||
2025-07-04 06:37:06|amer_0032|IFC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.489|223.614|202.798|196.882|185.902|205.94|156.835|109.376|126.237|194.3|92|95.7|23|112|57.3|-64.1|-36.3|74.2|-8|96.7|141|141|109|107|157|123|101|84|173|129|92|177|174|103|47|107|160|215|202|205|178|199|131|198|152|93|125|171|146|243|171|232|103|161|199|244|159|168|187|240|107|263|334|378|514|566|295|692|499|1234|375|346|377|252|163|524|673|750|207|667|676||
2025-07-04 06:37:09|amer_0033|GIB.A.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||0.3|0.5|0.4|0.1|0.4|0.3|0.2|0.2|0.5|0.9|0.9|0.6|1|1.5|2.4|2.9|5|6.1|7.7|16.1|18.2663|21.283|21.7072|22.4775|23.0035|23.4116|6.8758|2.4188|10.4214|15.2057|17.3404|19.8202|30.6113|33.1867|36.4767|35.5257|37.0208|44.8098|47.0674|48.4699|48.7402|51.4861|52.9593|52.9091|53.3417|49.5937|57.7587|55.7918|56.9078|14.1488|35.9442|39.5324|43.6813|62.711|63.9671|65.576|72.5871|68.785|77.989|73.586|79.719|77.667|76.53|82.55|110.852|81.716|85.824|83.994|126.657|118.743|123.203|69.536|106.543|105.726|87.228|-167.968|22.445|114.188|178.165|141.022|189.79|230.851|225.094|213.708|236.256|251.174|257.237|232.889|237.713|282.735|273.833|274.435|275.651|274.438|276.644|208.462|285.265|274.372|288.28|293.485|311.474|318.281|309.363|324.089|290.193|314.848|260.907|251.914|343.451|341.213|338.474|345.934|367.448|371.988|364.344|362.362|382.379|419.415|414.979|414.476|389.796|426.872|440.124|435.923|438.58|429.738||
2025-07-04 06:37:15|amer_0034|ECA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:16|amer_0035|SJR.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:17|amer_0036|GWO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|85|86|1|108|120|121|124|128|145|145|151|148|173|171|182|173|45|131|197|229|243|247|243|259|267|339|371|379|415|429|382|426|453|429|467|456|475|491|505|528|558|475|550|668|1227|450|-892|343|431|462|463|448|477|289|487|439|550|481|648|474|516|548|383|550|553|555|750|616|644|720|688|732|690|752|714|651|701|705|707|622|615|616|425|764|864|723|743|690|493|763|546|375|897|859|945|740|817|905|800|1366|856|1019|485|627|531|937|773|992|1038|891|1149|892||
2025-07-04 06:37:22|amer_0037|FTS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.267|10.217|5.168|3.354|8.451|7.689|4.275|6.999|10.588|7.908|4.919|5.768|10.748|10.911|6.269|8.83|15.489|16.548|11.654|9.906|14.994|16.545|17.989|13.724|19.961|20.796|18.114|14.76|20.281|23.946|25.452|21.176|39.196|38.188|37.45|22.263|36.605|37.946|38.8|35.7|43|43.1|32.3|80.6|92|32|54|81|96|58|41|85|106|63|52|92|127|69|67|94|132|74|56|100|165|68|64|113|157|60|29|133|218|263|170|154|181|125|149|205|310|274|294|150|339|257|292|278|328|737|294|363|328|291|307|348|371|269|311|343|366|300|342|386|453|311|411|398|477|349|439|415|520||
2025-07-04 06:37:26|amer_0039|CTC.A.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.5|34|40.5|33.8|25.7|37.9|44.5|40.5|28.8|44.3|49.9|44|31.8|48.7|52.5|12.9|24.2|49|43.029|31.86|28.71|53.364|53.548|41.031|30.3|58.6|49.6|63.9|32|64.4|59.2|91.4|40.9|80.8|69.4|100.4|35.3|92.2|84.4|118.2|47.6|103.3|95.4|108.3|55.7|122.5|105.7|119.2|67.1|97.7|109.1|101.5|49.7|103.7|85.4|96.2|51.6|122.8|100.5|169.3|58.4|105.8|136.5|166.3|71|133.7|131.4|162.8|73|154.9|145.5|187.8|70.6|169.9|172.2|191.3|68.5|166|199.7|225.2|66.5|179.4|176.4|246.8|87.5|195.2|176.6|275.7|78|156|203.8|254.3|69.7|177.4|197.2|334.1|-13.3|-20|296.3|488.8|151.8|223.6|243.7|508.5|182.1|145.2|184.9|531.9|7.8|99.4|-66.4|172.5|76.8|198.8|200.6|411.5|37.2||
2025-07-04 06:37:31|amer_0040|IPL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:33|amer_0041|FM.TO|net_income|0.4047619047619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1036|-2.9887|-1.557||-3.043|-3.8085|-4.0548||-2.329|2.2858|0.4922||1.4788|3.2577|6.3199||-1.2292|-4.665|-29.1162||3.3221|-0.6175||0.0103|-0.0114|4.4534|1.901|8.782|5.5915|10.2894|11.4023|33.2988|36.1439|47.4488|67.0319|64.4211|167.699|156.0059|62.6319|91.7167|135.1162|191.8202|132.4832|182.9098|209.9956|153.5636|-597.194|13.5548|118.2732|135.7614|240.0085|156.3645|-187.2294|-121.7643|460.5318|203.7739|150.2629|89.019|77.7844|1338.797|143.3965|106.8525|185.0651|113.2416|73.5468|148.5174|137.8116|139.9815|146.1523|131.72|514.9838|-101.5632|-124.175|-558.6762|152.2829|-298.0463|159.7677|46.9425|16.0116|-150.9352|-47.0834|-65.1905|-146.26|59.3672|174.1709|79.7411|261.7566|70.4701|104.3533|-96.4024|-151.8021|-83.1759|-216.1991|38.613|11.724|179.7182|171.8915|381.496|311.1835|487.5119|534.2078|147.3789|158.2195|101.465|125.0031|436.1234|-1969.712|-214.3405|-62.9468|147.3531|137.7248|-32.9461|||
2025-07-04 06:37:38|amer_0044|FNV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.227|9.9708|10.2997|18.6799|4.7218|29.235|13.5356|41.8853|15.5907|22.9767|8.4248|17.4915|20.8999|32.2199|43.1875|-107.8746|46.8664|37.2629|51.7831|-32.8102|35.6651|22.0947|36.662|-84.5972|39.0185|40.2464|36.1414|1.3642|23.7807|26.5562|19.8873|-41.9446|41.2046|54.5014|70.9353|-6.0043|60.3741|61.3429|75.2198|55.3244|81.5983|69.1523|68.1067|-41.3787|86.6915|85.6232|134.1711|149.5581|-132.5448|130.8282|204.9154|230.1818|217.054|215.2327|209.0044|278.3014|230.4602|250.5294|204.8958|223.1301|211.7235|247.99|234.9699|-1337.4168|194.7937|108.7885|208.3409|244.0094|300.5259||
2025-07-04 06:37:41|amer_0045|PWF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:42|amer_0046|QSR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.5739|81.9107|-25.582|56.1594|74.81|96.5122|153.2107|159.2292|161.3845|204.0904|200.5487|248.5799|155.8339|211.2026|199.2072|272.6795|186.9434|215.4558|175.1689|215.4865|179.4992|189.9765|265.4368|217.8031|193.1828|146.9045|193.0652|118.543|226.5462|317.9993|278.2529|225.5136|231.7264|300.8903|469.5257|309.6775|255.6917|323.9328|338.1634|691.5091|310.0522|383.1544|343.8239|360.3104|227.758||
2025-07-04 06:37:44|amer_0047|HSE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:45|amer_0048|DOL.TO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.207|6.528|11.13|26.583|1.14|34.01|22.472|20.977|31.344|42.034|30.423|37.652|41.792|63.607|42.583|49.791|51.481|77.13|45.645|59.769|61.695|82.985|53.224|68.896|73.02|100.27|64.78|95.47|100.076|124.82|83.152|106.352|110.058|146.074|94.69|131.8|130.092|162.828|101.537|140.35|132.093|171.006|103.512|143.183|138.627|178.717|86.079|142.496|161.871|173.902|113.574|146.228|183.401|219.966|145.502|193.479|201.594|261.288|179.873|245.762|261.055|323.77|215.843|285.942|275.806|390.954|273.756||
2025-07-04 06:37:55|amer_0049|MRU.TO|net_income|0.0033898305084746|||||||||||||||||||||||||||||||||||||||||||||||||||14.6|12.7|19.6|14.1|15.5|14.1|21|15.6|17.1|16.4|24.6|7.3|18.7|18.7|27.3|11.3|20.6|20.6|30.3|25.5|24.7|30.7|38|29|30.4|31|46|36|35.3|37.3|52.4|41.8|34|39.2|50.4|45.2|38.6|44.7|56.9|50.2|32|57|85.1|78.9|67.9|61.8|89.3|57.6|69.7|58.1|91.9|73|81.1|76.3|112.6|84.4|98.1|80.3|120|93.4|95.5|85.7|127.1|84.4|102.7|94.4|141.4|143.3|115.5|360.7|141.9|77.1|97.2|95.2|141.5|113.2|109.8|109.4|159.1|127.8|136.6|121.8|171.8|141.3|134.6|129.1|177.8|150.2|1297.9|106.4|167.4|144.8|202.5|120.7|221.2|167.2|169.7|175.7|263.5|186.3|190.5|187.3|251.4|193.8|206.7|197.4|274|168|229.8|218.4|345|221.6|227|187|295.4|219.4|258.8|219.4|||
2025-07-04 06:37:59|amer_0050|SAP.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7|11|11.4|12.6|15.9|18.4|19.9|24.9|21.1|23.7|26.3|29|27.3|28.1|22.373|32.458|40.277|41.458|35.095|43.331|42.058|42.109|42.536|47.76|46.06|58.201|50.038|58.066|58.29|55.868|58.27|59.717|54.154|55.211|45.032|37.705|53.264|58.286|64.058|62.859|68.447|62.524|82.018|75.211|82.963|69.028|57.759|69.198|84.821|94.452|104.33|99.111|111.718|125.803|112.107|100.423|126.566|127.08|129.771|-2.577|121.824|129.654|129.974|100.469|136.748|133.297|144.135|118.917|144.295|154.436|152.595|156.274|137.3|147.9|174.5|141.4|176.5|190.9|196.1|164.3|200.3|185.2|337|130|126|163.1|342|124.2|121.4|174.9|197.8|88.7|142|171|210|103|53|98|86|37|139|145|179|159|141|156|-124|92|142|126|-518|74||
2025-07-04 06:38:03|amer_0051|GIL.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4052|1.3638|1.9392|1.937|0.2815|1.714|5.3548|5.4768|0.9308|3.1773|9.6724|10.4595|5.5873|13.3198|18.9638|16.0485|4.8433|18.1328|16.4766|-39.6593|2.7737|16.4106|28.4046|17.9669|5.7949|21.0448|30.6384|19.4184|3.7519|18.8871|35.6842|21.8581|10.2006|17.5292|42.5702|34.8546|19.0302|35.8643|48.0989|18.8222|17.7767|24.7593|57.4144|42.8614|27.358|42.3416|54.9764|22.7222|5.2832|8.8156|48.365|46.4802|29.5542|50.7326|66.5456|59.0287|36.3544|60.8354|85.2386|47.4543|-47.1455|26.9081|79.4154|88.6447|34.979|72.8212|118.4829|100.5141|43.7565|87.2812|126.5188|133.5456|-46.8704|69.3962|122.2447|161.0217||86.851|122.0355|149.1701|99.1264|110.5799|144.9065|145.6093|69.8856|85.7401|140.663|149.4361|78.7279|30.2197|133.3662|138.5065|42.9164|-133.2089|-346.0488|75.0358|87.7374|124.7156|179.801|237.0815|219.0669|185.3812|201.7508|199.5954|113.4583|132.0627|208.7256|170.9161|208.6887|106.0473|79.9233|179.3806|184.0755|121.3019||
2025-07-04 06:38:07|amer_0052|CSU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6799|0.7023|0.6752|0.6286|0.1601|0.1618|0.1565|0.1528|-9.9937|1.4591|2.5634|4.3663|3.0482|3.888|3.4752|1.6061|4.3504|3.4344|3.428|4.8228|4.7019|4.3662|2.9675|-0.0106|8.355|2.3887|9.1282|11.0165|61.6034|54.1701|18.9055|19.8504|13.9438|17.765|20.9771|39.7003|9.2679|19.6725|23.1054|44.5626|9.8053|25.04|34.7534|44.699|40.7813|40.1466|59.8084|88.105|25.6443|70.8583|87.9676|87.6047|53.533|68.809|68.0351|96.7198|104.8399|65.7979|86.2772|236.6385|115.6773|97.664|108.2877|121.4417|111.3484|115.029|162.4411|192.7952|-11.3906|108.0461|134.7197|156.2217|124.0939|160.6448|177.3764|205.5501|127.1694|138.4443|304.6154|191.9346|141.5456|242.2083|223.7584|396.4805|164.7306||
2025-07-04 06:38:11|amer_0053|T.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-129.6|134.5|144.3|200.7|162.4|165|161|-27.3997|-140.4004|51.3994|580.7006|-46.7004|-1.9997|18.3998|-107.4|-139.2|89.5005|74.7994|115.8995|42.4997|101.2998|172.3002|156.5995|135.5997|242.1995|189.5004|190.0999|78.4998|210.7999|356.7005|319.5999|258.6996|194.8|253.1|409.9|400.2|291|267|285|285|321|243|279|159|272|301|250|225|327|324|325|242|319|299|323|263|362|286|356|290|377|381|355|312|415|341|365|261|378|416|355|74|414|389|403|353|410|390|443|357|428|517|433|368|350|290|307|260|331|335|345|644|385|468|514|248|217|200|136|288|127|228|280|358|321||
2025-07-04 06:38:14|amer_0055|CIX.TO|net_income|0.65282392026578||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|2.1||3|2.7|1||3.5506|1.4|1.6||2.7464|4|-1.4||-1.1895|-3.5|2.6981||4.3754|-14.2737|-17.0511||-14.8018|17.5213|21.43||10.3526|43.476|15.19||75.399|81.266|41.464||80.835|90.957|75.703||69.282|138.356||142.122|151.551|143.724|187.658|139.372|134.671|118.131|53.18|58.798|50.609|17.406|118.03|75.723|89.543|75.944|87.358|100.053|98.29|90.784|87.772|94.576|71.324|91.293|94.969|98.499|103.966|107.756|116.174|121.7|127.767|135.142|140.435|144.548|138.944|142.839|127.163|116.581|128.644|136.785|120.992|146.496|109.608|153.599|139.391|159.039|159.862|158.229|140.346|140.035|111.852|138.96|147.549|120.215|120.163|130.593|105.007|124.175|117.62|43.834|123.699|138.147|156.211|14.882|-9.482|29.968|50.953|-12.415|-63.489|-154.436|176.415|-27.607|-405.421|-8.534|||
2025-07-04 06:38:19|amer_0056|BCE.TO|net_income|0|||||-158.9|-172.4|-188.4|-197.6|255.4296|274.4938|250.8586|270.0088|240.1509|253.6031|272.3487|257.5134|247.9781|254.0253|244.9568|339.8869|252.9957|285.9915|225.0213|122.994|248.062|310.8771|315.9878|-105.6409|266.3469|268.0088|801.9882|344.9785|292.9597|306.9544|361.0545|368.0168|298.014|246.0432|317.9948|528.0026|221|-520|152|-509|250.9343|223.0216|385.9578|318.0241|155.0301|152.0516|185.9404|288.9761|254.0438|225.0409|243.9755|429.0395|261.008|290.9593|445.9329|-2534.0208|195.7447|317.948|3740.0153|343.5064|-92.0755|4672.9246|146.7351|732.2837|4171.3789|44.3984|659.7535|-13.2323|904.9346|22|-127.8207|-363.9101|310.7075|24.2461|384.127|1684.1225|473.0425|478.1845|464.6137|399.5689|487.9328|571.0474|99.5338|434.3444|490.9311|580.5818|458.7689|431.0779|493.9281|494.1439|301.7771|717.4049|529.2897|700.3188|440.2266|2387.5244|289.0649|430.4905|279.9659|-18.2519|406|372|584|376|735|632|481|347|532|621|675|512|566|766|563|700|599|604|375|528|648|639|631|582|570|798|777|533|744|813|784|690|673|797|834|690|697|739|850|643|778|799|904|710|718|271|724|921|674|717|791|658|911|631|754|572|771|375|687|430|449|583|-1192|504|671||
2025-07-04 06:38:24|amer_0057|KEY.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3552|3.179|3.052|4.597|7.046|4.959|6.136|17.832|11.157|16.2|15.491|15.384|25.969|11.797|14.928|19.012|-59.87|15.31|40.027|55.502|22.729|36.377|50.877|54.36|21.057|35.702|39.205|27.65|36.34|19.834|48.176|84.691|33.128|38.587|-21.188|33.87|25.842|14.238|56.651|23.445|48.173|40.822|34.396|55.233|62.93|82.439|29.387|56.58|15.587|109.538|20.215|70.131|59.679|52.42|34.621|96.342|67.062|38.464|88.052|87.715|106.773|34.684|173.656|34.952|224.511|154.428|29.718|85.608|17.763|33.436|-74.777|85.825|78.595|69.8|89.986|113.794|173.006|123.389|-81.895|137.789|158.939|78.112|49.192|70.914|142.177|184.631|88.906|130.335||
2025-07-04 06:38:28|amer_0058|AEM.TO|net_income|0|||||3.6393|1.0334|1.0504|0.5272|0.9462|1.0953|3.5345|0.6896|0.4214|1.245|0.554|3.1838|0.9376|4.2644|1.9828|2.8824|0.3803|-1.5981|-0.3657|-3.2552|-2.2631|5.8452|-0.1182|-13.9056|1.7734|-3.8637|-2.5369|-43.0866|-3.006|0.8042|0.5719|-78.7877|-0.4707|2.6277|3.6021|0.1262|0.3782|2.4131|0.2607|4.5018|4.2904|3.5926|3.7043|0.1368|5.4887|5.7879|4.7298|3.0739|1.78|3.9582|-5.2079|-0.2445|-0.7856|-1.204|-1.4034|-108.2812|-3.3261|-2.9521|-3.8585|-1.3786|-2.6061|-4.2186|-7.4981|-10.0519|-5.1117|-5.0028|-2.009|2.133|-0.3864|-1.72|-8.6961|-1.6843|0.7607|5.2208|-0.9843|1.2801|-5.1289|-4.5275|-16.4014|3.1379|17.0051|11.97|13.7976|19.0197|12.8033|15.9187|2.4726|13.7244|42.9356|41.6074|50.6692|47.6844|29.1922|41.4997|11.967|63.8047|29.0525|8.4271|14.6151|26.5725|67.5762|1.4298|-18.6052|50.6384|23.2331|103.2436|126.1913|89.0912|44.6232|66.5927|-79.9252|-615.4892|78.6595|43.6975|105.8826|82.0452|24.0377|-24.9384|77.8086|-818.9681|107.0749|24.1675|-16.3834|-24.1951|35.6004|12.3966|1.693|-20.7546|38.1664|24.4677|64.4051|83.5992|100.5572|73.8213|90.8518|47.6935|56.7525|6.4146|22.2922|-520.4144|49.2386|37.1551|101.245|437.8435|-28.9305|145.9358|296.4603|267.33|183.8175|241.1282|149.7743|127.6961|150.7817|370.2341|86.9653|262.4888|2458.0102|435.0511|234.5713|-509.1808|468.0333|645.9107|773.7648|708.455|1167.0534||
2025-07-04 06:38:34|amer_0059|CCO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||18.3|12.6|16.2|25.9|13.8|31.9|18.1|17.3|12|35.3|24.1|30.7|22.0198|45.6901|37.985|31.7141|14.4004|28.0994|20.9999|18.5999|17.8|19.4003|18.2005|-9.7995|11.1004|17.1003|32|19.8004|11.6007|12.9007|-108.3514|5.5796|3.1247|14.2587|17.6771|30.1605|7.3407|14.4234|9.2714|16.1999|36.8606|104.4239|33.4954|33.3832|39.3206|151.3996|51.5661|34.4257|26.289|32.434|77.7654|78.9814|112.2081|150.4228|72.7439|40.3425|58.5044|204.8767|91.2332|61.4969|133.3793|150.3491|135.451|30.938|81.743|247.104|172.115|598.46|143.169|70.171|97.513|205.541|91.487|54.652|39.452|264.814|128.723|4.606|78.505|41.475|8.538|34.354|211.267|64.336|131.337|127.208|-146|72.69|-8.903|88.037|-3.911|-9.937|78.025|-137.368|142.145|-144.412|-18.04|-1.564|-123.712|-61.626|54.807|-76.481|28.124|159.872|-18.3|-22.589|-13.467|128.355|-19.224|-53.002|-60.77|79.827|-4.929|-36.759|-72.116|11.227|40.35|83.979|-19.53|-15.417|118.969|13.693|148.08|80.106|-7.056|36.01|7.427|135.473|69.764||
2025-07-04 06:38:38|amer_0060|ARX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|0.8|1.6|3.1|0.4|0.3|-0.3|-14.6|0.2|3.6|9.5|16.4|17.5|28.9|22.702|41.752|55.745|40.025|32.474|9.959|14.97|28.831|-3.505|30.75|66.042|128.159|41.535|48.823|39.46|51.181|38.897|112.995|38.646|73.215|114.6|130.439|104.1|182.499|116.855|56.675|83.3|184.9|120.8|106.3|81.3|57.3|311.7|82.7|22.3|66.1|68.9|65.5|149.8|58.8|90.3|-86.8|65.2|150.1|120.8|-49|40.9|38.1|-24.3|84.5|46.9|93.3|86.9|13.6|29.4|147.4|90.3|113.7|-1.7|-51|-235|-55|64.1|-58.1|28.3|167|142.5|124|48.5|73.9|54.9|-45.9|45.1|159.7|-54.6|94.4|-57.2|-10.2|-558.4|-43.5|-66.1|120.8|178|-123|53.6|678|-69.4|762.9|867.8|741|574.9|278.9|236.4|506.3|185.4|239.5|328.9|370.3|404.7||
2025-07-04 06:38:42|amer_0061|TOU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.82|1.7|0.428|5.865|2.727|15.192|8.688|16.074|2.976|1.012|-4.77|16.301|52.184|30.004|9.163|56.763|89.868|66.437|67.357|265.21|22.159|-5.197|28.489|34.636|-38.39|-77.94|24.738|59.621|99.534|108.58|50.58|88.079|129.588|25.639|55.296|190.895|87.71|154.94|15.75|61.34|-35.812|20.106|4.826|629.191|247.837|420.849|361.057|996.248|675.939|1743.547|2097.929|-30.366|250.32|510.671|274.687|700.202|244.874|256.597|355.193|407.445|212.678||
2025-07-04 06:38:45|amer_0062|MX.TO|net_income|0|||||||||||||||||||||||||||||||||||||0.5884|-3.3443|-4.4427|-3.2801|2.7068|0.0991|3.4196|7.8152|26.2784|67.5686|189.196|322.9972|225.5986|40.9941|6.843|7.6081|19.6891|14.4916|32.4812|-76.4193|68.9087|89.6391|69.4784|51.4209|3.1446|-40.6442|-31.4853|-33.4623|-59.8973|-34.0257|-15.1658|-113.4869|-14.4428|43.1196|89.5151|99.563|105.0481|62.1414|-38.1835|-20.4865|-27.7126|24.3499|91.3989|-47.6631|114.1466|69.8603|-12.7864|-138.8812|61.6894|71.2015|93.0357|80.496|93.1628|78.3056|-26.1916|57.0028|113.877|92.091|126.9224|196.4766|169.5006|39.1343|24.6718|168.1206|64.9209|38.4241|73.8469|-8.0262|-22.8889|-6.692|-0.9113|27.1679|28.1362|15.2294|29.7782|25.8352|34.12|39.2145|61.0265|65.3706|22.1123|52.7517|-2.5603|-138.6283|60.7183|55.2358|90.4668|134.1328|159.9339|136.1005|56.1497|151.3621|10.7186|128.5764|102.1488|12.4364|-32.1368|-3.7069|-14.4896|33.1467|174.1964|113.1965|40.5949|86.5338|213.0687|143.6793|167.4001|212.6785|51.1426|67.2075|-13.0883|11.8524|30.547|-89.7393|-117.0055|-34.9376|132.4941|130.8266|88.803|252.7087|150.0777|159.4719|90.2507|55.4877|80.8608|76.1981|32.4597|45.5892|70.9305|48.1967|42.3968|62.7051|159.4134||
2025-07-04 06:38:49|amer_0064|SNC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:38:50|amer_0065|BB.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0705|-0.1382|0.6974|1.9513|0.715|0.297|4.1389|4.4338|2.6726|3.407|4.716|4.6558|0.5716|-2.4014|2.2635|-9.8045|5.9738|-26.824|-9.8662|-13.5981|-17.0059|-22.138|-145.329|-48.612|-11.7442|2.9652|21.76|54.5169|74.0527|93.7921|112.346|-12.8154|163.653|135.631|141.2659|13.1503|146.4418|157.6358|198.3491|215.4133|252.7382|303.939|365.9066|417.5328|485.1707|509.5816|457.2556|639.2972|778.2014|529.6965|669.2605|746.6343|786.6695|829.0693|930.3845|931.6173|672.3975|319.6263|269.2282|-126.4706|-517.3688|-237.6145|8.8891|97.6123|-85.7416|-1001.0668|-4576.9378|-459.5616|25.2956|-224.0687|-165.4268|33.6617|84.2033|65.2304|-117.4936|-330.9606|-870.7495|-482.5066|-155.09|-62.172|904.283|24.4527|-345.8554|-12.5919|-77.0356|56.3658|77.1511|67.9639|-46.8996|-58.1426|-42.3187|-53.993|-889.8143|-30.892|-171.1479|-401.3305|-76.8499|-179.2701|92.898|183.0872|-229.8016|-69.5594|-5.3691|-668.3381|-14.9343|-55.9682|-28.6812|-75.5033|-56.422|-26.027|-15.114|-9.9435|2.6743||
2025-07-04 06:38:55|amer_0066|VET.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.4||0.2|0.5|0.4|0.7|2.7|3.9|2.4|2.3|1.9|1.1|1.3|-0.9|2|4.2|5.1|8.7|9.4|13.2|16.763|22.052|23.615|22.279|11.949|7.9|10.406|9.369|7.741|13.808|-0.72|30.672|9.846|2.547|6.976|82.967|10.253|41.532|25.99|32.585|50.118|49.778|40.878|40.36|48.081|17.604|31.347|41.05|48.64|43.249|26.196|102.289|86.949|13.755|19.884|24.88|17.834|122.9|-8.183|49.811|24.576|-21.809|27.193|81.429|64.442|-30.243|65.094|37.816|30.798|56.914|52.137|106.198|67.796|101.51|102.788|53.993|53.903|58.642|1.275|6.813|-83.31|-142.08|-85.848|-55.696|-14.475|-4.032|44.54|48.264|-39.191|8.645|24.74|-61.364|-15.099|323.373|39.547|2.004|-10.229|1.477|-1318.504|-71.29|-69.926|-57.707|499.964|451.274|-147.13|344.588|283.954|362.621|271.079|395.408|380.332|127.908|57.309|-803.136|2.305|-82.425|51.697|-18.316|14.953||
2025-07-04 06:38:59|amer_0067|ALA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9|1.7|1.6|3.8|5.9|2.5|2.586|6.368|5.402|3.393|2.934|6.875|7.448|4.732|5.519|10.987|10.24|6.808|9.247|12.028|11.039|11.889|17.099|25.774|27.62|19.065|17.204|26.399|28.559|29.904|28.771|27.276|24.58|21.053|31.358|31.803|37.579|32.911|53.454|39.627|37.535|36.862|34.766|32.146|36.396|28.365|7.271|29.23|29.212|15.798|13.603|34.117|43.77|28.882|12.686|31.432|53.758|40.757|48.016|58.566|47.3|36.3|26.4|20.1|76.4|-11.9|30.1|-43.6|67.3|27.9|58.5|49.9|45.4|7.9|33.1|5.4|65.2|17.8|-709.3|191.2|826|59|39|-90|481|38|-31|65|350|37|38|-143|380|45|36|61|451|140|-43|125|412|-38|14|208|397||
2025-07-04 06:39:03|amer_0069|WN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||30|49|52|59|78|40|54|26.5|31|55|71|45.7|40|67|150|423.3|51|79|94|127|72|103|118|188|75|124|143|240|108|161|190|231|134|193|213|252|121|140|168|-1|100|153|196|249|128|184|226|-417|104|129|179|151|131|118|179|406|863|4|86|82|37|128|176|111|105|157|264|109|121|135|156|63|162|97|168|177|120|-208|53|161|167|51|161|132|47|143|268|92|118|170|434|44|190|38|65|281|-478|194|83|443|592|-245|317|299|-52|118|138|227|373|644|903|-104|436|508|624|-28|246|410|29|674|93||
2025-07-04 06:39:07|amer_0070|EMP.A.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||8.3|-9.5|11.2|11.1|14.9|15.7|41.8|14.9|11.6|19.5|23.4|17.2|112.3|-17.9|21.4|22.2|22.3|20.9|512.3|21.6|14|33|48.6|42.3|36|69|39.8|38.8|39.3|36|32.9|36.8|53|40.4|44.2|40|47.6|54.8|73.8|48.6|56|118.4|53.3|55.8|31.9|64.8|142.3|58.4|48.6|66.5|75.1|65.6|61.3|62.1|89.7|70.4|68.3|73.5|86.3|142.9|88.9|82.5|89.2|78.1|80|92.1|107.6|91.9|74.1|105.9|65|169.2|-3.8|0.8|123.1|116.9|123.6|55.4|108.8|68.5|-1365.7|-942.6|65.4|33.1|30.5|29.5|54|-23.6|58.1|71|95.6|103.8|65.8|122.1|130.6|154.6|120.5|177.8|191.9|161.4|176.3|171.9|188.5|175.4|203.4|178.5|187.5|189.9|125.7|182.9|261|181.1|134.2|149.7|207.8|173.4|146.1|172.7||
2025-07-04 06:39:12|amer_0071|PEY.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0007|-0.0814|-0.0486|-0.0022|0.0425|-0.0831|0.0619|1.1833|1.7144|2.9466|4.6181|4.4496|3.4864|4.9694|5.9255|6.3622|5.9565|10.3099|18.5306|-1.6|25.4451|6.2033|24.3431|30.3472|21.6495|-2.5582|37.4308|25.6902|37.702|60.7447|45.293|56.768|46.155|47.012|56.883|38.825|39.886|73.29|32.44|31.412|64.834|50.711|63.574|29.189|26.976|33.036|40.628|30.384|33.983|95.419|31.688|32.718|37.741|26.036|26.868|18.201|23.058|25.823|36.405|37.773|30.461|37.989|62.129|62.159|68.893|68.597|44.513|12.295|37.347|43.406|41.943|9.102|22.814|38.489|40.255|39.957|44.818|51.546|47.749|30.397|29.506|21.458|24.97|98.757|6.275|3.492|-67.684|-22.538|-11.285|65.951|38.5|12.76|29.271|71.719|97.816|94.545|84.861|113.441|89.981|57.415|57.444|87.795|99.875|51.437|51.029|78.229|114.117||
2025-07-04 06:39:16|amer_0072|CU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||63.4|33.2|29.9|54.3|70|32.1|27.2|53.9|68.8|38.5|31.3|54.7|76.3|40.7|32.8|58.4|73.3|45.5|30.1|72.9|76.4|41.7|30.4|56.8|76.6|48.5|33.2|56.7|80.3|46.8|45.3|71.8|83.3|49.4|45.5|75.9|148.5|47.3|48.7|78.7|92.5|51.9|52.2|95.4|83.4|109.2|53|99.2|88.9|59|55.5|98|95.8|79.2|75.8|108.9|143.5|90|80.5|107|158.4|90.3|74.8|122.7|153.7|84|131.7|137.9|155|80|91|139.7|182|101|72|160|195|108|122|128|183|160|127|117|221|115|224|151|174|43|89|46|192|108|124|196|228|90|94|102|179|-3|202|256|217|299|284|151|160|72|91|104|141|5|71|176|227|151|109|145|292|105|125|185|242|62|12|164|236||
2025-07-04 06:39:20|amer_0073|IGM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||18|20.2|23.2|23.2|20.5|24.2|26.4|26.6|24.7|29|31.7|32.1|29.6|37.2|40.3|40.4|37.1|48.5|50.3|52.3|45.3|60.6|63.5|66.2|54.5|73.1|76.522|79.913|64.089|29.267|89.481|90.157|121.712|135.75|129.843|124.454|124.922|134.525|160.597|139.737|153.064|157.761|153.831|162.79|160.695|167.931|176.555|177.246|185.253|200.412|191.433|199.592|210.549|215.854|218.397|234.335|211.203|241.101|198.694|104.804|133.527|144.504|167.35|113.711|195.233|180.485|175.599|192.114|214.345|216.082|246.242|232.776|201.065|173.918|188.466|204.214|182.724|193.078|195.607|199.345|196.661|192.463|221.871|151.106|202.559|200.674|201.239|176.07|169.176|175.103|199.814|235.211|179.332|203.015|175.573|52.845|187.751|205.917|200.366|182.134|169.716|185.124|202.477|191.63|160.876|183.542|190.913|229.077|202.18|237.389|270.848|268.532|219.316|207.101|216.122|224.705|381.338|138.201|209.756|419.597|223.385|216.187|239.181|254.761|233.777||
2025-07-04 06:39:24|amer_0074|YRI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:39:25|amer_0075|REI.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1|0.9|-3.9|3.4|2.1|3|5.8|4.3|7.1|8.4|10.9|10|12.9|13.6|15.6|15.9|17.1|23.8|29.4|32.4|32.7|32|27.975|29.147|39.299|37.117|46.408|36.644|39.481|45.504|47.751|39.472|42.479|46.671|44.702|48.564|38.494|43.476|40.373|35.978|21.587|33.537|40.142|37.308|38.975|39.639|41.763|43.435|37.4|-106.107|35.917|65.148|30.252|44.751|40.853|29.232|30.669|27.212|28.44|27.679|60|127|56|1252|347|117|168|241|342|409|125|468|163|153|129|264|170.885|159.025|161.58|171.768|89.059|86.253|144.492|-178.041|146.952|271.116|248.22|164.459|164.571|156.472|184.57|209.673|137.222|111.398|130.318|149.165|194.522|252.972|177.554|150.786|102.822|-350.77|117.559|65.609|106.729|145.274|137.61|208.776|160.058|78.46|3.215|-4.961|118.004|111.967|-73.51|-117.659|128.596|122.363|96.858|125.648|-84.156||
2025-07-04 06:39:31|amer_0076|BTE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.4|0.5|8.8|4.4|0.7|1.9|4|1|-1|0.6|-39|1.6|2.7|5|4.9|10|12.2|17.258|15.38|5.53|3.683|2.351|-148.671|7.304|21.354|3.687|12.791|32.104|40.329|-46.245|9.656|-4.578|-11.17|-12.554|42.1079|-10.3132|16.7792|39.5238|35.1833|28.879|56.1617|42.0398|19.9884|23.7834|31.0499|36.674|41.3538|35.8482|34.4169|137.228|52.4009|-8.49|27.451|40.657|27.956|29.501|157.44|23.319|21.355|0.95|106.863|51.839|57.78|42.958|157.28|26.773|31.62|10.149|36.192|87.331|31.173|47.841|36.799|144.369|-361.816|-175.916|-26.955|-519.247|-419.175|0.607|-86.937|-39.43|-359.424|11.096|9.268|-9.228|76.038|-62.722|-58.761|27.412|-231.238|11.336|78.826|15.151|-117.772|-2498.217|-138.463|-23.444|221.16|-35.352|1052.999|32.713|563.239|56.858|180.972|264.968|352.807|51.441|213.603|127.43|-625.83|-14.043|103.898|185.219|-38.477|69.591||
2025-07-04 06:39:37|amer_0077|IAG.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6|25|29.6|24.9|27.2|25|29.5|9.2|31.6|30.8|31|29.3|35.8|36.9|38.3|37.3|41.1|43.7|37.1|43.3|45|-1.1|47.4|49.1|66|57.2|58.7|60|64|60|65|63|65|52|-108|50|35|63|72|64|63|70|79|72|79|52|-63|69|74|112|82|89|82|115|102|91|121|98|125|115|146|118|3|102|144|149|153|114|132|149|138|143|166|171|158|158|187|189|165|46|195|219|172|174|235|226|224|-19|157|4|192|273|204|56|256|234|214|288|226|195||
2025-07-04 06:39:41|amer_0078|FTT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||20|21.7|18.5|17.3|23|22.3|22.5|20.4|22.5|23|32.7|25.5|-7.8|20.2|3.7|-12.8|6.2|15.9|16.2|21.2|13.4|19.8|18.688|21.496|17.345|28.882|29.91|27.78|30.736|34.69|35.6|31.227|35.114|32.184|36.574|28.079|23.869|27.781|43.115|20.181|37.36|45.645|47.501|40.588|56.935|56.587|37.884|52.67|69.89|74.057|63.59|70.52|70.794|67.143|64.888|-106.829|45.026|47.815|21.668|16.314|24.722|-87.566|63.428|55.476|71.539|81.828|35.473|70.525|64.311|78.622|81.228|102.613|73.388|82.705|86.233|92.929|67.907|86.42|56.796|106.877|53|62|33|-309|15|5|36|9|47|55|50|64|71|81|25|55|28|88|76|50|54|18|88|72|70|91|99|104|92|126|149|136|134|148|156|85|121|144|103|141|104||
2025-07-04 06:39:45|amer_0079|WFT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:39:46|amer_0080|ELD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.2681|-0.2764|-0.2744|-1.6422|1.2666|2.0566|-1.3135|0.4578|0.5036|1.5011|-2.7179|-1.4737|-3.0428|-6.3235|-12.6267|-134.259|-5.0383|-4.9198|-164.498|-9.0311|2.2045|1.8077|1.1146|2.9206|1.5037|0.1|-0.4387|0.4735|-1.3932|-1.5271|-1.3143|-1.7926|0.6126|2.9512|2.1466|-2.0285|3.9184|2.5639|-2.2538|-61.1922|-0.8734|-2.2744|-1.7554|-12.5056|-9.0759|-13.7649|-7.8218|-26.5205|-8.6079|0.2412|5.8277|6.0864|14.7379|29.3403|5.4474|-8.9153|20.8407|46.3323|17.7405|122.3592|16.2421|45.3994|33.0674|35.1657|52.5397|57.3066|72.3521|45.7321|51.7302|72.4368|100.3575|90.932|67.9473|47.0825|75.5287|113.9751|-45.8034|44.2651|37.8148|-721.6478|34.4641|41.0448|21.5444|15.8201|-10.2108|-244.1698|-125.7231|-1653.6856|-3.4035|-425.0131|27.0441|-43.4301|5.0762|15.0869|-5.2391|-26.4603|11.012|-31.4682|-167.3844|-288.4161|-35.8533|16.2564|5.59|120.3421|-6.5467|68.032|62.6969|41.0654|15.1128|-68.4337|-65.7483|-50.3966|-402.1669|-32.222|-71.2662|59.0848|26.1374|1.1895|-10.7327|125.8097|45.3013|75.9193|129.5766|146.1622|103.7115||
2025-07-04 06:39:51|amer_0081|PSK.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2||16.8|24.1|14.1|8|1.7|-5.7|7.9|16.1|20.8|40.5|19.4|39.9|19.8|25.1|28.5|6|26.4|44|16.7|24.3|8.6|-0.4|9.4|14.1|18.4|27.5|33.7|43.7|63.9|110.1|76.2|67.3|56.8|48|55.4|67.4|47.5|60.3|47.3|60.2|58.4||
2025-07-04 06:39:54|amer_0082|CAE.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||7.6|6|-418.7|10.1|10.3|10.9|-16.2|10.7|12.6|13.2|17.8|15|13.2|12|17.2|17.9|7.9|9.2|21|32.1|13|17.5|23.1|23.7|16.7|20.7|37.6|23.6|13|34.6|31.5|29|34.4|37.6|40.9|37.0007|37.3996|23.3|31.4998|25.1996|13.2001|15.0999|21.4002|14.3007|24.3002|13.999|-345.6995|109.1007|20.8003|17.0999|17.3997|9.1994|32.6994|31.0003|29.6994|34.3009|38.7003|38.8999|39.5004|35.6|47.3|49|52.1|52.7|27.2|39.1|37.7|40.5|37.2|39.1|38.5|45.5|43.1|38.4|45.6|53.2|21.5|35.6|37.5|43.1|45.6|38.3|46.1|60|41.8|42.9|53|64.1|44.4|68.8|57.7|58.8|68.6|48.4|67.8|66.7|59.6|60.3|143.8|82.3|69.4|60.7|77.6|122.3|61.5|73.8|97.7|78.4|-110.6|-5.2|48.8|19.8|46.4|14|26.2|55.1|1.7|44.5|78.1|98.4|65.3|58.4|56.5|-484.2|48.3|52.5|168.6|135.9||
2025-07-04 06:39:58|amer_0083|TRQ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:39:59|amer_0084|BBD.B.TO|net_income|0.52099533437014|||||||||||||||||||||||||||||||||||||||||||||||||||||77.116|89.9194|93.391||82.0189|87.8987|96.7651||111.8419|118.7814|124.9058||148.6426|164.772|151.8182||145.352|253.1869|221.4976||242.5281|287.3157|-360.9875||199.6743|66.1612|182.6446||83.5471|93.8217|190.6079||-231.5702|31.0974|12.8319||67.5222|145.1535|-10.6672||27.5668|64.7948|73.9584||91.6039|-73.8113|92.1894||227.1731|248.3457|243.8053||193.9817|224.1585|179.3927||199.3527|139.601|149.5134||214.4956|203.077|194.33|150.2128|148.4456|168.2952|-5.9475|144.0708|185.1456|150.5946|99.7113|124.5505|166.8753|74.0245|-1812.1065|121.3804|153.6819|-6399.2633|-907.0184|-221.1312|-684.1667|-103.0126|-334.909|7.944|-305.3693|-104.0541|-241.647|47.999|87.7305|145.1026|19.83|259.2766|-111.0426|-183.5608|-2336.4327|-346.1191|-412.9957|147.7947|-551.0294|6379.9961|170.6637|-474.6667|299.8448|-363.418|-164.4697|35.2144|325.9051|408.5656|-47.0442|-49.651|292.6663|148.2858|25.9998|159.6325|172.5038|63.0274|||
2025-07-04 06:40:05|amer_0085|ACO.X.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||26.9|11.7|12.5|19.8|28.5|11.1|8.8|26.3|42.6|24.7|21.3|-10.8|53|25.8|21.2|28.5|39.7|25.7|19.8|29.1|41.5|19.4|14.2|57|35.3|21.8|18.7|24.9|39.1|20|22.1|31.5|42.3|22.6|24.3|35.2|77.7|21.8|26.3|37.2|45.6|20.1|22.5|42.5|38.2|54.8|24.7|41.7|42.6|28.1|26.1|52.2|63|43.6|44.4|56|81.6|55.3|50.1|63.8|92.5|52.4|52.3|75.4|94.6|49.5|61|78.2|90|59|60|72|110|61|54|102|119|72|81|98|117|98|132|71|127|66|133|94|94|8|53|-1|109|61|70|100|100|42|45|32|90|-12|115|135|112|158|160|83|87|45|54|66|83|12|52|99|128|90|71|81|167|79|91|95|147|52|93|138|144||
2025-07-04 06:40:09|amer_0086|MEG.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.712|44.078|-16.028|1.911|-34.853|21.229|61.271|45.378|42.537|-115.196|91.118|53.369|-29.534|47.474|-18.74|-71.294|-62.312|115.383|-148.182|-103.441|248.954|-100.975|-150.076|-508.307|63.414|-427.503|-297.275|130.829|-146.165|-108.632|-304.758|1.588|104.282|83.885|-23.779|140.573|-178.57|118|-199|-48|-64|24|25|-284|-80|-9|16|-17|68|54|178|362|225|156|159|81|136|249|103|98|136|167|106|211||
2025-07-04 06:40:12|amer_0087|K.TO|net_income|0|||||||||||-0.1359||-0.5619|-0.2767|-0.1385|-0.1384|-0.2679||-0.2644|-0.262|-0.2536|-0.1229||-0.1206|-0.2382|-0.9543|-0.3546|-0.3506|-0.2365|0.1171|-0.4613||-0.5781|0.1149|0.1144|0.6812|1.5297|0.5972|0.8405|-0.5046|0.3782|0.381|1.1724|4.8669|4.0702|6.3012|8.2828|5.9032|4.6443|5.3471|5.151|2.4405|1.643|5.1867|7.1267|0.3174|-2.846|-32.622|-4.5092|-77.2553|3.1246|-1.8702|-12.9589|-360.3746|-12.5255|-19.1811|-14.3881|-294.7832|-8.8209|-13.5056|-18.6681|-139.4517|-7.484|-9.2475|-13.4357|-27.3597|-11.323|-6.3707|-8.5928|-19.9237|-17.8316|-7.4175|-8.153|-509.0804|10.4067|16.1775|7.4504|-107.96|-0.8577|-20.1565|-53.1308|-181.7789|10.275|73.5858|56.6067|46.0301|80.2371|58.1735|41.3808|169.6902|71.4554|26.4514|67.4639|-1176.5306|95.1322|22.4894|-23.5773|248.8821|188.6153|113.5721|561.9652|-73.835|246.5595|239.3757|208.2007|-2849.057|105.85|155.1105|223.962|-2962.9252|161.7018|-3276.3607|43.5166|-778.9031|32.6256|48.0994|-5.5518|-1404.0983|-8.2985|-102.2907|-68.9514|-1124.6227|48.072|-32.2112|3.2599|-155.4458|178.2094|44.5274|75.3452|276.7494|134.0182|3.0964|-136.4749|-36.6195|86.0266|95.6572|80.4234|688.3896|164.6078|271.219|320.4882|1020.3814|189.2104|146.4761|-56.5319|-3.4016|-663.2695|-51.3808|84.645|-143.3442|122.0285|202.962|147.2084|89.025|144.2417|288.5973|484.7645|383.4036|527.138||
2025-07-04 06:40:17|amer_0088|TA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||61.5|37.6|48.6|33.3|56.6007|39.5003|47.5998|38.9007|62.6|53.3|27.4996|67.9992|64.4|36.9|42.1|31.9009|96.2|53.9|319.4|-176.9|70.7|62.2995|44.701|64.1999|59.4997|132.5|75.8|-68.1997|48.7|23.3|118.3995|43.7996|47.1996|25.0994|35.7994|61.1008|49.4002|25.7997|51.1998|59.9012|69.2001|86.4004|35.3001|-145.9999|55.9998|57|66.0002|129.8685|32.9184|46.8146|61|94|42|-6|66|79|60|63|40|93|208|15|54|28|95|-792|64|49|-2|25||-56|58|-40|3|161|-28|-120|166|4|74|16|-2|81||-8|-17|-135|75|-95|-76|-102|-65|10|61|76|37|-50|-126|-148|-30|-2|-446|-59|186|-70|72|-138|294|74|386|-59|222|69|-23|-39|46||
2025-07-04 06:40:22|amer_0089|HR.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.131|11.354|12.547|13.227|13.237|13.029|13.608|14.584|15.134|17.226|17.615|18.719|21.861|21.051|20.821|20.289|23.619|20.816|22.74|23.378|22.146|22.976|22.641|21.018|20.363|20.52|22.288|23.482|20.35|21.188|25.264|20.563|28.096|-102.84|23.86|48.691|39.613|32.973|-20.706|24.909|10.612|33.777|19.056|32.419|-58.626|498.575|-12.514|68.038|-29.68|9.67|39.053|301.906|198.668|99.525|100.69|102.635|132.109|188.977|-111.145|113.694|113.147|37.348|136.452|137.708|94.099|119.554|165.949|-39.454|30.185|104.079|113.865|140.616|110.803|153.07|78.784|325.213|63.1|108.194|105.509|61.115|-1.997|109.583|69.301|163.402|-1019.821|35.769|247.849|111.644|159.539|94.853|135.32|208.195|969.991|112.457|-121.496|-116.129|94.802|-59.395|37.596|-11.313|31.792|-272.666|-9.722|130.882|-52.018||
2025-07-04 06:40:26|amer_0090|ERF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:40:27|amer_0092|NGD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0155|-0.0097|-0.0242|-0.0117|0.0078|-0.0326|-0.0364|-0.0307|-0.0046|-0.0402|-0.0116|-0.0167|-0.0178|0.0367|0.0475|-0.036|-0.0191|-0.1083|-0.0482|0.0263|-0.0618|-0.1009|-0.1233|-0.1901|-0.1083|-0.8381|0.0627|-0.0208|-0.152|-1.1183|-0.8366|-0.8157|-0.5075|-0.7492|-1.3055|-0.0606|-0.753|-1.2527|-0.4695|-1.4124|-17.3127|-42.1444|9.8389|-4.7966|-154.9722|49.9707|15.0209|-236.3669|4.4972|-8.0813|13.8855|-37.237|46.4969|25.8848|24.3691|76.0506|39.8578|35.8217|33.5475|23.9331|17.7258|122.815|36.5718|15.3436|12.6707|-267.3314|-1.984|17.6692|-64.8803|-490.9967|-54.2496|11.5569|-206.4616|-12.6902|35.1612|-17.9094|5.3462|-30.0217|49.6497|31.075|33.8489|-248.7692|-37.2624|-389.6266|-216.7389|-982.5126|-17.817|-47.7617|-32.6184|0.396|-37.9658|-63.1967|20.9043|-27.4863|19.1109|-19.3992|-14.2274|190.1117|-9.8769|-48.3209|-5.4778|-22.8539|-43.0211|-3.4947|-3.6232|-37.2979|-58.6403|72.6625|51.71|76.6529|-23.9217||
2025-07-04 06:40:31|amer_0093|FCR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:40:32|amer_0094|POU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||1.8|2.9|2.9|5.4|2.9|3.4|3.3|1.9|0.7|2.1|2.7|0.1|4.2|4.6|6.1|10.6|4.9|4.2|11.2|3.1|2.2|3.6|3.4|9|8.8|6.9|9.4|3.5|9.5|14.9|23.079|38.657|57.197|38.889|33.511|-10.433|18.912|26.614|6.18|-41.399|0.624|-1.888|-8.383|11.108|3.179|9.936|45.812|-17.753|-45.558|12.934|-69.066|37.758|7.764|111.874|22.161|-159.592|-16.055|670.966|-82.155|-156.517|-38.038|-31.892|103.878|-150.572|-23.685|-2.582|-25.16|-46.458|26.911|-17.524|6.864|-106.261|-11.865|12.212|-22.418|-209.919|124.502|0.018|-34.618|-151.814|0.358|-22.139|-37.64|0.336|-8.884|53.109|-9.423|-106.516|-70.303|-60.188|-171.797|-599.013|-45.967|-30.56|1029.404|212.399|20.737|45.333|223.455|47.37|-64.639|-118.974|-13.085|-170.465|-76.676|-121.023|140.983|-31.14|-235.082|-75.724|-23.339|311.445|-82.5|-74.3|292.7|101|16.6|182.2|221.9|259.8|197|74.2|87.2|112|68.1|84.5|95.8|87.4|1288.8||
2025-07-04 06:40:37|amer_0096|CCL.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.2|10.5|10|9|10.3|12|9.1|9.3|10.2|11.5|10.8|11.8|13.2|14.6|13.2|12.6|12.6|12.2|8.8|-6.946|7.8|8|6.2|3.1|15|13|-16|9.8|14.1|14.7|6.8|17.433|14.8|11.9|18.6|13.949|19.7|113.8|15.3|15.036|21.1|17.6|13.6|25.12|30|28.8|23.8|65.315|27.5|24.1|22.1|-25.714|16.74|8.989|16.614|-0.168|24.557|17.475|15.754|13.307|26.82|21.832|17.024|18.45|30.422|25.866|21.304|19.898|34.082|26.438|23.545|19.523|52.562|55.328|63.082|45.594|68.146|73.268|81.794|71.87|89.9|72.3|86.2|98.4|87.8|109.9|106.9|169.4|118.7|121.1|112.7|114.3|123.6|121.3|127.7|104.5|126.6|103.9|153.3|145.9|147.8|153|153.3|145.1|150.2|163.4|163.9|145.2|166.4|155.9|169.1|38.8|192.1|279.5|191.7|179.8|207.4||
2025-07-04 06:40:41|amer_0100|WSP.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.403|2.364|2.577|2.672|2.603|4.344|5.676|4.598|6.666|8.325|6.226|6.404|7.674|8.824|8.191|-5.228|33.647|11.954|-1.154|16.114|9.875|14.1|10|10|-2.9|16.1|23.1|14.5|17.2|22.1|17.9|17.3|24.3|29.1|-7.9|28.3|95.4|50.4|14.7|27.6|52.2|63.3|56|47.6|62.8|72.6|30.3|49.7|67.4|87.7|43.3|63.6|88.7|93.7|40.5|14.2|88.6|104.3|68.9|87.9|120|139|126.7|95|89.3|127.5|120|112.5|150.7|156.2|130.6|126.8|184.1|203.6|166.9|144.1||
2025-07-04 06:40:44|amer_0103|CWB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:40:45|amer_0104|GEI.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.172|10.737|31.396|40.131|-130.238|-5.121|32.623|40.037|9.521|30.017|36.611|45.728|-5.235|42.599|20.724|46.155|23.838|8.542|13.406|-20.5|-6.741|-41.195|-212.22|44.109|-134.146|-32.87|-36.807|147.848|-5.523|-11.643|-86.547|-5.305|137.935|2.352|16.066|62.299|36.787|48.319|35.496|50.003|41.314|17.55|12.442|32.777|32.363|35.996|43.917|51.97|35.919|71.465|63.891|88.251|52.026|20.633|53.301|40.489|63.332|53.916|-5.563|49.953||
2025-07-04 06:40:49|amer_0105|ACQ.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.631|5.22||4.483|-13.362|6.372|5.466|3.078|6.781|-38.318|-67.122|1.054|4.75|5.099|1.675|1.414|3.624|1.983|7.576|1.994|5.95|5.23|23.61|4.113|6.712|6.806|6.606|6.822|10.823|10.969|9.552|8.296|12.831|17.765|14.242|4.969|13.523|11.69|-7.361|7.272|14.158|-32.619|13.785|3.678|24.978|12.1|17.088|4.832|-40.14|-15.244|-35.545|-2.813|-4.214|-4.15|-17.176|-46.685|-19.689|35.134|23.785|20.834|36.045|37.521|69.807|3.045|37.12|31.529|13.742|7.807|42.562|19.897|-19.776|-2.407|-34.282|5.992|-37.536|-3.824||
2025-07-04 06:40:52|amer_0106|BEI.UN.TO|net_income|0.30449826989619||||||||||||||||||||||||||||||||||||||||||||||||||0.1||0.4|0.6|1.2|1.1||0.5|3.8|0.3||2.1|6.1|3.3||3.6|5.07|1||0.5|-1.15||4.878|2.894|-17.279|-3.294|1.934|3.987|3.443|2.213|1.518|2.555|5.145|-1.467|-1.227|2.415|4.481|-0.89|-2.031|2.929|2.929|1.203|7.297|4.061|7.502|6.529|3.631|-97.5|13.058|21.486|5.632|11.73|17.454|10.869|17.669|15.035|14.484|14.879|43.875|23.597|164.066|45.254|722.514|196.591|169.087|136.894|217.344|161.628|293.977|15.565|93.364|112.633|159.244|-27.511|122.379|83.856|55.102|-14.546|71.424|34.593|-191.617|114.448|56.197|6.568|-35.518|-84.687|17.191|63.426|44.407|-67.766|69.25|56.772|33.078|34.1|-7.744|71.601|79.56|-108.636|57.869|-35.269|-31.444|-188.435|28.977|50.611|235.539|131.14|69.428|152.488|47.043|14.137|221.389|232.163|39.417|173.13|307.721|159.154|55.419|65.924|133.75|||
2025-07-04 06:40:57|amer_0108|KXS.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6129|-2.8883|-0.8817|2.157|-5.7523|2.7346|0.6639|2.9577|6.3907|4.9797|1.7179|4.6273|4.1746|3.1621|2.283|4.2712|7.5871|7.5621|6.976|5.751|5.5025|3.4838|3.8669|9.2622|5.3528|5.9862|10.3371|7.4872|12.4786|0.9733|-2.066|-1.9415|3.7914|0.2518|-3.6775|15.8562|-3.3557|2.1233|11.5784|1.6086|-3.4141|9.9168|5.4735|8.3404|4.6991|9.2109|-22.6982|22.7944||
2025-07-04 06:41:00|amer_0109|LNR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||4.8||6.7|9.1|8.5|6.7|7.7|10.7|9.4|9.7|9.9|13.6|21.2|17.3|39.2|24.8|21.4|23|23.1|23|17.1|21.2|20.9|23.5|13.7|7.5|16|22.1|20.541|18.589|8.234|17.471|2.593|13.619|12.483|18.363|12.467|13.69|12.382|16.78|12.689|5.532|20.241|23.075|24.952|24.245|22.405|29.757|22.477|25.402|25.838|32.268|14.621|26.806|26.742|31.332|25.85|25.407|29.487|31.974|11.484|-2.595|-12.612|-48.38|0.001|13.499|23.376|25.087|20.655|21.417|24.834|28.006|21.508|27.049|39.585|42.128|33.731|30.658|48.392|60.687|51.982|68.728|79.673|89.712|79.397|71.778|113.683|120.114|107.608|95.266|126.444|157.344|122.238|116.101|145.111|161.926|107.252|135.081|156.635|197.12|113.197|124.529|132.327|150.162|98.238|49.714|78.486|-37.919|125.486|113.08|153.532|107.957|108.839|50.23|96.291|104.469|133.238|92.196|116.997|134.991|146.709|104.357|178.512|174.106|137.955|-232.314|177.699||
2025-07-04 06:41:04|amer_0110|MTL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|3.4|5.1|5.1|7|3.6|3.4|3.5|4.1|2.4|3.9|5.4|8.9|4.4|6.505|10.923|11.229|6.297|6.503|6.65|7.902|2.552|3.537|4.656|12.676|4.953|7.241|7.991|22.811|5.146|7.063|11.457|25.985|3.191|16.128|24.659|43.063|38.927|32.079|14.063|58.269|16.642|37.99|-231.596|49.812|19.878|36.21|7.101|31.019|17.828|30.878|11.085|23.802|-6.152|28.387|33.268|48.278|12.348|11.314|47.493|58.769|7.407|42.963|21.77|44.367|27.414|51.163|20.351|36.315|25.616|10.431|22.271|2.812|0.885|7.308|2.361|21.374|13.77|17.513|-0.619|14.549|19.608|25.987|5.365|1.481|13.91|21.905|-81.083|11.575|31.784|20.493|8.389|4.662|22.992|26.23|10.095|12.96|21.709|17.485|20.282|16.449|42.605|38.059|61.506|31.717|36.495|39.091|29.416|22.218|32.862|38.352|18.829|17.727||
2025-07-04 06:41:08|amer_0112|WJA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:41:09|amer_0114|VII.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:41:10|amer_0115|AGI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1094|-0.1305|-0.0389|-0.1624|-0.3281|-0.478|-0.1918|-0.5005|-0.2861|-0.3886|-1.2711|1.2427|-0.1758|-0.4426|-0.7193|-1.2898|-0.6025|-1.4642|-0.5234|-3.0119|-1.6922|-3.077|-2.3468|-4.7283|0.6615|-0.3219|0.9357|-5.8488|1.3926|2.0721|0.122|-0.2541|5.7325|6.2504|8.6891|11.102|10.9396|15.1122|15.4788|21.2131|16.1514|9.7462|21.2755|59.1075|17.6042|14.9915|5.3235|21.7939|29.5118|24.9267|25.787|37.5741|26.1836|9.0302|9.6059|-5.5356|3.0267|-18.2974|-17.0909|-123.005|-43.7217|-466.5782|-43.6997|-80.8168|13.3228|-15.2037|6.259|-27.4866|0.1324|3.2286|36.1055|-5.9776|0.7579|-11.4824|9.4121|-94.5232|22.3377|31.5736|23.3743|50.1607|-16.501|16.2149|90.4078|100.1753|64.7998|-211.7949|31.6025|37.1656|-10.7632|8.1597|-1.8259|54.9035|65.4787|100.9434|52.8716|64.1143|56.753|95.9254|115.2902|121.8656|21.7731||
2025-07-04 06:41:13|amer_0116|STN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.2|1.5|2.1|1.6|1.8|2|1.8|1.8|2.1|2.4|2.3|2.2|2.8|3.322|2.962|2.9|3.732|4.599|4.15|3.497|5.164|6.293|5.892|5.012|6.457|7.251|6.35|5.658|6.445|8.488|9.599|6.7352|13.0662|12.8328|7.988|11.4176|16.7195|16.4144|15.6305|15.4278|17.4272|17.4749|18.9491|16.937|22.105|-30.017|19.992|20.661|22.359|-9.989|22.909|16.332|23.718|31.353|23.338|23.828|25.706|28.911|-65.783|25.029|30.747|34.097|31.146|28.447|36.131|45.962|35.661|33.533|44.305|48.593|38.067|37.957|43.167|49.937|25.317|30.621|21.171|49.269|29.439|-58|97.6|46.2|11.2|36.8|39.6|-18|-11|44.9|49.3|57.8|42.4|39.7|52.6|62.1|16.7|50.9|63.2|70|16.6|44.8|60.7|68|73.5|64.9|88|101.3|70.5|77.1|84.6|103.2|98|100.1||
2025-07-04 06:41:18|amer_0117|SCL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:41:19|amer_0119|CFP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||16.8|17.6|-7.9|14.8|27.6|21.4|28.7|46.8|14.7|10.7|34.8|-14.6|-64.3|-12.7|14|6.1|9|15.6|-6.6|-50.9|-25.6|-20.4|-9.5|-144.4|13.5|32.3|35.2|21.5|53.4|32.1|24.1|15.976|18.8|10|19.6|-22.1|11.1|70|-11.8|-58|40.2|-1.1|80.1|34.1|30.4|142.1|200|43|65.6|25.3|17.4|-12.3|18.9|39.2|-51.6|465.3|-42.7|-38.8|-42.1|-237|-85.4|64.2|-94.2|-229.8|-58.8|10.5|-5.2|-9.3|18.3|21.1|9.1|32.9|7|2.1|-21.6|-44.1|-18|2.6|20.5|21.3|61.9|110.3|28.4|28|45.5|54.3|45.5|29.9|29.3|11.1|-17.3|1.6|26|36|50.9|38|66.1|81.3|66.2|131.8|112.2|169.8|125.3|-52.4|-86.6|-48.8|-88.5|-39.1|-70|60.7|218.1|335.6|427.8|726.9|210|-23.1|534|373.8|87.4|-207.9|-142|-43.9|-23.1|-117.1|-64.5|-191.1|-350.1|-63.3|-31||
2025-07-04 06:41:23|amer_0120|PXT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4278|-0.7271|-1.5846|-2.4466|-3.7151|-4.5789|-4.4643|-1.2275|1.0085|-4.5359|14.5163|4.5821|27.3427|21.1257|7.5066|-15.7013|11.2194|7.8068|-29.044|22.9536|10.6507|12.4426|18.2536|-166.6729|-19.2524|2.2302|-35.8717|-4.6406|-10.4797|-0.2384|8.8813|-60.6305|53.1|4.7406|69.6122|71.1218|90.329|243.3244|115.9919|71.4675|109.0478|135.7997|75.6125|115.1294|-5.0697|26.7339|36.7743|73.1996|60.0664|112.5423|85.5432|120.9975|193.2953|182.4823|85.5997|338.019|141.2054|136.3139|160.6759|182.1106|81.0086|5.2615|89.7667|-96.061|115.4962||
2025-07-04 06:41:26|amer_0121|EMA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||40.2|28.8|-5.4|31.8|47.3|20.2|8.6|34.7|42.8|20.6|15.4|32.8|46.5|22.7|10.3|24.1|46|21.5|5.9|28.8|37|19.7|13.6|25.5|44.5|18.5|9|28.4|50|19.9|4.9|29.6|43.6|15.6|17.3|37.7|33.6|15.7|16.2|18.1|54.7|15.5|11.5|47.5|46.5|29.8|22.1|31.4|48.3|19.3|15.9|37.7|43.6|29.2|19.5|33.5|39.7|34.1|40.9|36.6|69.4|42.9|6.5|25.3|62.8|38.1|37.3|37.5|77.8|48.5|43.3|24.1|125.3|31.5|44.1|46.8|81.9|54.8|52.5|42.7|127|49.1|34.1|26.6|208.4|30.1|43.2|151.2|167.8|17.8|50|192|51|215|-81|70|319|108|95|-228|278|97|140|231|323|115|77|193|534|81|84||284|-6|-56|336|378|-52|167|546|576|44|117|307|225|147|22|173|601||
2025-07-04 06:41:30|amer_0123|D.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|3.4|0.8|1.2|5|8|6.2|1|3.5|4.8|3.4|0.4|3.7|4|2.02|5.587|6.076|6.265|15.197|10.748|5.894|6.378|5.281|-5.721|2.036|2.077|6.282|5.891|4.157|-8.206|5.375|3.027|3.681|3.42|2.223|-5.015|3.189|-6.746|6.823|7.952|8.418|-27.79|752.45|29.224|2.662|2.107|2.125|3.566|3.859|-4.772|7.727|6.606|3.481|32.853|23.958|155.703|31.971|78.333|67.855|222.761|67.72|31.843|90.968|100.542|148.666|144.253|92.359|59.756|50.549|46.568|54.867|7.306|61.722|-88.837|26.213|-54.137|-100.54|-707.074|28.58|-100.671|0.136|34.556|-0.637|100.731|32.521|25.386|41.382|58.489|9.934|46.533|-2.34|63.193|64.831|57.6|39.294|15.551|10.146|25.464|91.716|26.881|52.282|65.922|28.044|-82.607|1.378|-49.706|13.556|-42.424|11.866||-75.758|-19.101|-33.183||
2025-07-04 06:41:34|amer_0124|HBM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.246|-1.7286|-0.1521|-1.4254|-0.0932|-0.0579|-0.055|-0.1062|-0.0364|-0.0717|-0.0607|-1.5143|-0.0379|-0.0609|-0.0464|-3.3085|-0.0334|-0.0576|-0.0275|-4.4321|-0.1524|-0.1567|-0.1332|-0.5652|-0.2168|-0.2356|-1.3215|-3.3849|-1.93|-2.1588|-3.4004|-3.2321|9.2995|8.8271|24.1983|44.4446|75.2491|153.8695|170.0372|144.9745|64.0462|71.2897|69.9577|28.6338|21.0432|32.9343|2.7341|7.197|-3.898|89.7464|20.493|9.2394|10.8005|4.3244|-1.7702|8.2709|17.0337|-166.7545|-37.282|32.7606|4.5258|-28.5645|-4.9283|8.614|1.9854|-51.1296|4.7651|-53.2596|-27.0514|0.2576|50.2419|49.559|-24.5696|-54.4526|-15.482|-341.258|-21.6846|-7.348|43.7752|-63.0763|-13.2783|25.7438|45.513|119.9065|52.3505|31.832|29.8153|-4.6402|-17.8329|-72.4386|-362.8904|-1.9206|-102.1373|-71.9292|-31.8957|9.6476|-76.0664|-4.1684|-214.5581|-13.1692|80.8067|40.981|-10.61|-23.5855|7.3826|-20.0704|60.5541|41.8581|30.0616|-22.6923|67.8943|29.4411|143.817||
2025-07-04 06:41:38|amer_0125|MFI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|11|13.5|15.3|4|13.9|16.6|12.5|-53.9|4.3|7.1|19.2|10.8|23.3|20.3|22.9|5.5|3|15.688|12.625|9.719|12.765|10.22|24.735|16.89|22.597|19.289|25.91|5.982|1.799|0.299|26.988|18.115|25.035|26.71|32.423|12.748|33.237|30.061|18.196|17.272|21.186|-22.309|-11.624|10.463|-1.671|220.424|-22.072|-0.01|-9.353|-12.919|-14.575|2.871|4.899|22.457|21.92|18.565|2.803|-21.313|29.255|10.662|23.103|39.943|8.426|-5.791|23.379|23.689|48.139|-14.938|-2.454|12.955|500.746|-132.911|897.797|-26.767|-28.188|-2.861|-7.524|18.68|33.285|42.269|31.381|31.828|76.224|30.105|37.342|37.578|59.064|27.918|34.925|26.556|11.949|50.104|-6.342|13.409|17.457|-3.712|25.659|65.976|25.354|47.692|8.774|44.479|1.878|13.687|-54.612|-229.476|-41.492|-57.704|-53.678|-4.274|-9.32|51.551|-26.173|17.686|53.535|49.563||
2025-07-04 06:41:42|amer_0126|RUS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||-6.3|0.7|1.7|1.9|-4.4|2.4|7.1|-14.1|4.4|5.3|3.2|-3.7|-1.8|2.4|-0.5|-118.5|5.3|4.1|14.7|6.5|12.1|11.1|8.8|8.1|6.9|7|7.7|20.3|10.6|5.9|3.507|3.799|3.602|-0.694|3.54|2.16|3.514|9.102|9.98|6.64|3.587|3.522|3.662|7.675|25.304|50.407|58.605|43.4834|33.4438|23.524|25.8734|41.7293|37.3003|46.1997|44.587|30.5586|28.7004|29.2997|27.9002|25.2999|29.1997|78.8001|91.5|29|-55|-24.6|12.8|-25.2|9.1|24.8|8.2|15.2|33|31.1|25.7|28.5|32.9|22.5|22.4|20.1|21.6|19.9|18.9|22.7|29|30.5|33|31|18.5|16.4|12.8|-135.3|7.8|16.4|15.9|22.7|29.6|32.5|33.7|28|38.5|66.1|68.2|46.2|34.3|30.8|18.1|-6.6|10.5|4.6|18.2|-8.8|80.6|117.8|131.6|102.2|98.7|124|91.3|57.9|73.9|85|60.6|47.2|49.7|49.9|34.5|26.9|43||
2025-07-04 06:41:47|amer_0127|HCG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:41:48|amer_0128|TOG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:41:48|amer_0130|OR.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-479.0603|9.8212|25.1049|24.1716|1681.9761|5.6888|-67.8118|10.0362|3.9519|9.6211|3.6595|-0.0635|15.6722|17.6112|7.8758|4.0467|11.4224|6.7992|-65.3834|2.2594|0.5013|5.5385|-110.9716|-26.4381|-6.672|-45.8123|-157.8656|-12.5982|13.2399|12.4478|5.3244|10.5849|-14.6146|1.7718|-20.9329|0.3306|16.9783|-151.299|21.2596|20.8521|18.2173|-19.7433|-69.7825|15.0564|-21.0951|18.468|10.0207|36.7278||
2025-07-04 06:41:51|amer_0131|LIF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0669|8.3094|8.5753|8.0621|5.6475|7.9321|8.2528|25.6654|4.6977|10.3216|7.72|6.6518|3.5361|9.1001|5.5339|-6.8558|5.0802|10.9925|6.1566|33.0528|4.5023|8.2967|3.845|3.3337|15.5096|21.3411|17.8678|31.3279|11.9201|33.4494|20.31|28.739|10.7355|15.1596|22.9753|32.0527|10.7761|73.9211|65.6381|26.1814|16.5272|17.7848|13.6299|27.1271|15.6842|69.3405|57.871|56.2192|31.4276|40.7182|68.7632|38.4054|15.5349|29.2939|22.2057|32.997|21.6739|39.1967|41.2306|46.7288|27.1192|35.8927|28.9836|12.1358|9.9655|15.467|19.0048|10.2211|10.9979|8.258|21.167|37.751|42.914|32.255|43.779|38.336|30.251|-3.2|58.061|43.375|39.349|61.1|57.471|47.421|46.65|48.858|57.728|73.959|86.648|110.163|104.763|78.196|63.246|78.429|79.202|44.572|43.565|41.864|49.425|51.452|59.327|50.174|33.609|31.929|21.421||
2025-07-04 06:41:54|amer_0132|CJ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.489|-0.092|-0.654|36.433|0.897|3.78|22.25|26.879|-12.847|21.685|-105.674|0.938|-15.644|-35.317|-4.366|-31.995|7.562|1.218|-12.07|-54.307|-13.314|-19.97|9.068|84.76|-16.506|-3.099|0.359|-15.094|-450.944|-27.546|-4.659|119.989|-25.961|9.095|262.326|38.955|57.24|98.586|32.996|113.865|16.321|27.719|39.17|20.388|16.751|40.65|25.136|25.817|21.402||
2025-07-04 06:41:57|amer_0133|ARE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9|1.3|4.6|4|-2.2|-0.8|3.7|4.4|-3.2|0.3|4.1|4.9|-4.122|4|5.698|6.255|-2.136|0.794|6.717|7.011|-1.049|-3.919|2.703|2.495|-9.901|-2.013|0.769|-2.727|-2.362|2.381|-0.897|-40.748|-8.39|1.67|2.09|3.49|-10.947|-0.988|12.828|10.609|-2.974|9.827|19.035|23.335|0.276|15.595|23.08|20.391|-0.626|9.929|19.638|15.445|-5.312|7.156|24.928|15.076|-21.483|0.678|41.659|36.699|-19.589|5.034|35.81|56.329|-29.912|7.887|34.37|28.253|-25.901|-12.215|39.528|28.629|-16.979|12.369|25.58|47.703|-16.788|7.086|27.366|29.092|-18.346|0.807|24.635|21.08|-19.245|8.404|41.99|27.865|-9.823|20.361|42.116|20.199|-11.414|-6.163|73.624|31.983|-18.411|17.591|38.429|12.073|-17.443|-6.351|34.489|19.686|-9.438|28.208|133.425|9.695|-6.117|-123.894|56.462|14.025|-37.931||
2025-07-04 06:42:01|amer_0134|BNE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||3.5|4.2|2.5|4.4|2.4|2.9|3.4|5.9|1.6|1|1|1|1.2|3.2|3|3.4|1.3|2.8|-2.7|1.8|0.3|2.3|1.047|3.206|3.128|3.4|0.287|-58.525|-1.531|-6.46|0.228|-8.302|-2.608|-3.39|-3.697|-11.19|-6.681|-4.98|-18.893|-14.201|-16.885|-23.38|-3.983|-42.193|-13.766|-30.677|-14.098|49.16|-13.575|-17.327|-53.501|-31.224|-12.217|-14.926|-22.204|79.697|10.804|12.912|21.125|10.585|6.093|4.544|5.79|52.136|7.598|10.388|10.13|11.838|13.624|14.533|9.384|6.067|10.182|9.201|7.746|6.082|12.695|15.119|19.69|15.254|23.041|27.614|20.983|-32.877|-1.935|-2.711|-0.321|-4.113|-11.555|-5.582|-5.83|-1.168|0.475|2.978|-3.043|2.096|3.395|8.925|5.756|-10.909|1.457|23.131|-1.276|-1.389|-284.653|-5.954|-5.211|-11.071|-1.684|157.354|7.296|16.333|10.519|33.544|17.696|17.264|7.64|8.844|13.486|14.973|0.848|7.31|4.258|-2.213|-7.61||
2025-07-04 06:42:06|amer_0135|QBR.B.TO|net_income|0|||||1.6596|4.7465|2.756|4.2276|2.0455|4.3493|2.3838|4.474|1.5351|5.5465|4.6046|5.2495|3.9187|7.8453|6.1349|8.979|6.2845|10.549|6.9117|9.8829|4.1801|8.7421|5.544|0.2469|46.4351|10.1438|9.8112|11.8546|2.3128|8.7986|6.1039|1.3115|5.2379|63.8755|16.0969|2.3845|15.4|19.3|17.5|22.4|17.2|11.8|27.2|32.3|24.2|34|36.8|91.7|33.3|36.6|38.1|38.7|18.2|37.5|38.3|49.3|21.2|44.2|48.3|59|26.6|265.9|44.5|147.8|26.7|276.7|54.2|678.1|-26|-3|-34.6|-188.9|23.4|27.1|37.8|-5.1|12.5|-28.1|16.7|111.9|17.1|18.5|53|23.6|-11.4|68.3|34.8|-22|-47.8|13.8|33.8|-42|-14.6|43.2|-35.2|-930.1|428.4|57.5|45.7|-343.6|57.7|76.8|69.4|73.8|34.9|60.8|83|51.4|34.3|55.2|26.1|85.4|71.4|65.5|17.1|7.1|35.6|-93.6|-188.8|0.3|39.1|-54.8|45.1|-59.5|29.4|72.1|85.1|-34.8|69.9|9.8|-8.3|123.3|3.9|131|178.4|70.4|57.1|42|187.1|117.5|189|140.2|178.5|145.1|131.6|174.9|140.9|159.8|121.3|123.5|173.1|160.5|121.4|157.4|178.4|142.5|120.9|174.1|209.3|146.2|173.2|207.6|189|177.7|190.7||
2025-07-04 06:42:11|amer_0136|GUD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0757|0.3906|0.562|124.982|13.816|8.52|6.277|5.554|0.477|4.446|5.698|7.939|6.047|0.459|3.593|7.145|6.909|4.019|12.93|0.221|5.189|18.956|-2.959|-6.669|-1.709|17.449|18.094|8.233|3.558|29.004|-8.586|-8.301|-18.811|2.516|1.591|-15.188|-3.937|1.84|9.588|-24.326|-4.546|-1.942|0.085|10.735|2.185||
2025-07-04 06:42:14|amer_0138|BAD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:15|amer_0139|BIP.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3427|1.7562|3.0304|-5.2875|5.628|2.3221|-1.4576|26.1181|-48.7475|96.716|-87.7295|64.4389|-1.0403|19.5459|34.2852|254.2192|44.363|25.1567|60.7171|3.0704|11.0156|-17.1672|49.7915|35.6848|-18.1348|99.2217|27.0032|-143.7943|28.6576|13.0883|59.8727|59.1151|122.619|23.3596|121.6789|32.0596|86.5296|152.037|86.0612|162.7845|31.7758|24.2143|28.8343|75.0377|198.3116|126.4351|18.3012|79.3202|42.548|108.3669|92.4407|36.9605|131.4716|-30.4896|26.6297|297.0088|175.9213|298.3546|350.0195|133.5443|83.5735|165.7447|119.9899|71.6721|54.1146|340.0622|119.4307|-20.4186|175.2469|47.8943||258.7557|151.8387||
2025-07-04 06:42:18|amer_0140|RNW.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:19|amer_0141|CFW.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6|12.8|4.3|1|1.7|2.4|-10.4|2.9|-0.3|6.6|7.9|-1.9|1.2|0.4|1.637|5.794|0.895|-0.978|0.608|4.193|0.484|0.44|1.583|0.561|4.848|-0.736|7.525|7.336|9.068|1.657|11.771|23.134|21.67|-1.876|12.947|27.372|34.556|1.569|19.418|16.907|18.777|-0.303|16.441|3.653|14.269|-15.469|11.203|7.861|5.528|-14.77|2.842|0.864|11.701|-10.28|31.955|16.126|49.078|12.071|47.381|78.921|70.841|-11.855|26.917|11.243|24.645|-14.584|6.089|11.764|8.946|-12.905|44.465|26.47|-12.628|-43.277|-24.191|-141.498|-54.071|-41.671|-40.862|-61.493|-19.547|-20.349|7.822|38.013|3.234|-32.838|14.878|-3.462|-36.334|-41.045|-29.424|-49.4|-122.857|-277.275|-50|125.897|-22.418|-30.535|-1.541|-28.318|-21.538|-36.192|50.098|19.309|38.337|53.261|86.572|12.502|-2.153|23.089|-5.427|-5.127|5.615||
2025-07-04 06:42:23|amer_0143|AQN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3873|2.1543|1.3101|2.4813|3.7023|5.7677|1.1854|2.76|3.7176|-2.5428|1.7686|3.6648|6.1456|10.5453|-3.7231|3.583|6.7127|22.3855|10.2431|8.0924|3.3515|8.2261|11.9029|0.9991|1.8637|1.5936|9.7827|9.0241|7.247|13.9336|5.0204|0.6344|6.2944|-2.3664|12.8516|7.5142|-1.5173|7.9524|-4.3332|-21.364|4.1787|15.3587|13.4171|-0.7069|3.6036|-2.4115|1.2687|15.9|5.0879|7.3228|18.482|-8.0546|2.2825|6.0247|-0.2347|6.312|19.0219|-17.588|6.0639|12.74|35.7494|14.9236|-6.1541|29.1774|42.1124|19.7416|16.0358|33.9922|44.4792|24.6948|17.5993|44.1337|25.5491|47.5138|59.7922|59.9882|22.2286|84.4561|75.7279|58.1655|114.8875|209.5427|152.8626|227.1739|-85.5867|396.6685|74.3647|656.7932|17.6516|126.7356|-35.1556|221.2452|115.1858|-42.5671|-254.5573|-100.5978|365.4619|-340.3727|-234.2305|253.6191|-120.1115|274.7299|-1781.4705|-259.365|138.6602||
2025-07-04 06:42:26|amer_0144|SES.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.511|-0.956|-1.342|-0.971|1.537|0.018|1.523|2.291|4.23|0.01|7.853|10.288|14.977|1.087|6.354|10.634|17.758|-2.375|12.036|11.545|22.989|6.564|14.756|-13.658|-3.223|-16.78|-53.042|-86.825|-10.066|-20.681|-8.121|-10.075|3.44|-13.529|-0.179|-23.934|6.077|-6.901|6.809|13.944|1.259|-1.678|-0.639|2.658|-21.952|-20.889|-5|-39||-13|-22|-166|37|54|60|32|55|34|47|59|422|32|94|34|38||
2025-07-04 06:42:29|amer_0146|FSV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.385|6.5244|-14.3456|-6.0085|0.8901|23.5644|-6.4821|11.0465|9.3597|-4.0915|-4.1009|9.0697|18.4023|4.3601|-2.2759|16.3723|20.5556|9.0505|5.6826|24.2385|18.9842|17.8043|7.6836|29.1652|33.7775|14.9875|3.0967|-373.3118|26.2267|6.9129|7.0901|37.5882|43.7086|28.6913|27.7057|45.0589|57.4321|39.0642|17.8353|44.0702|44.5749|51.7202|21.8055|60.9693|43.815|8.5241|8.5035|47.9737|82.5901|45.1793|4.0151||
2025-07-04 06:42:32|amer_0147|NPI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.703|3.173|2.824|5.691|7.103|3.521|2.54|5.801|7.8|5.236|2.591|5.013|7.943|3.604|2.928|4.696|6.736|2.763|4.105|5.204|10.633|10.127|1.021|5.357|16.574|10.335|5.217|12.195|12.144|3.489|5.77|12.746|16.84|-76.926|1.603|31.293|15.722|11.24|14.662|22.933|16.913|-3.097|-4.64|26.088|-61.545|-36.89|-134.874|27.33|55.308|-23.627|-71.547|-23.243|49.699|-34.914|-22.158|-2.538|23.617|75.722|37.898|13.897|15.042|-61.454|-12.503|-47.656|-14.619|93.099|-82.501|5.164|-52.042|37.066|-28.869|165.309|55.014|35.486|23.145|47.477|111.115|53.309|70.527|43.179|143.614|53.82|78.061|45.269|198.807|55.245|82.941|44.083|100.911|-11.328|-3.917|103.893|229.142|238.032|81.661|278.898|69.894|4.341|36.166|-285.595|75.603|246.09|-178.162|128.294|66.832||
2025-07-04 06:42:35|amer_0148|ITP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:36|amer_0149|BDI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.297|-7.194|1.944|3.973|3.9665|4.955|5.071|5.938|9.168|3.466|2.275|4.217|4.521|3.028|3.844|6.048|9.897|9.385|11.011|10.688|13.043|10.976|12.982|10.393|18.764|8.946|11.808|13.654|17.903|9.561|11.19|-3.615|9.029|-0.843|7.966|-7.752|-2.421|-8.602|-7.884|-45.243|-5.454|-7.781|-3.332|-78.843|-1.922|-0.928|-4.745|-3.791|-2.73|-1.974|-0.262|-2.519|-0.114|-0.401|-0.74|-2.247|2.741|1.259|5.686|10.674|4.017|3.98|9.036|9.351|4.417|4.568|13.563|7.81|1.466|7.5|7.365|9.323|5.833||
2025-07-04 06:42:39|amer_0150|FRU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5774|0.4673|0.183|-0.143|-2.063|-2.71|-1.745|-2.672|-0.472|0.968|3.254|5.033|5.79|7.357|9.164|9.381|10.354|7.418|7.097|2.43|4.52|7.703|8.016|7.318|12.933|9.34|8.868|5.895|7.674|9.515|10.306|9.397|9.368|10.858|19.373|18.747|8.766|14.142|12.728|9.545|9.787|-42.533|12.487|19.067|23.647|36.163|36.772|13.374|2.391|6.776|7.853|14.721|11.342|13.621|12.999|11.387|11.219|16.717|11.29|16.033|13.06|7.862|11.975|13.431|10.493|14.292|18.961|14.106|17.854|19.598|17.913|11.082|21.617|3.919|-22.193|-7.423|-8.59|-2.249|-1.962|1.638|7.088|13.084|0.103|-8.057|4.423|5.386|8.389|-4.166|-7.079|3.43|2.729|6.113|-9.022|-5.421|0.139|0.373|5.635|12.545|22.726|31.178|38.395|66.875|63.175|40.744|31.051|24.261|42.269|34.323|34.019|39.302|25.002|51.123|37.311||
2025-07-04 06:42:43|amer_0151|DRT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5342|-1.2357|-0.4974|-9.8051|-0.0698|-2.1008|1.4883|6.4408|4.5741|-1.35|5.3076|8.5018|0.3894|-1.452|3.9959|4.2482|-1.385|-2.9758|4.2232|-9.7295|3.484|0.7632|-1.8733|4.1551|-7.0005|3.4932|7.662|-9.9582|-7.1478|0.3922|-2.7628|-5.4426|-15.819|-11.9563|-19.4135|-20.1728|-29.1773|-24.5914|-8.7736|-7.9867|-15.4687|2.9651|-8.4688||||||||
2025-07-04 06:42:45|amer_0152|ATA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:47|amer_0153|PKI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||0.9|1|0.6|0.8|1.5|1.1|0.4|0.7|1.2|3.7|-0.7|-0.2|0.4|-0.2|-0.5|1.1|2.2|-0.3|0.2|1.6|2.7|2.2|2.1|2.4|1.5|0.8|-1.3|1.228|2.17|0.667|-0.264|4.752|5.028|2.182|0.774|3.907|7.475||3.005|6.175|8.938|2.07|0.824|12.502|5.769|-15.135|0.824|6.948|9.634|7.563|5.566|21.889|16.735|15.386|13.185|321.211|32.245|14.096|10.22|11.018|13.05|10.053|19.823|14.25|10.053|4.478|3.686|12.713|-1.245|11.674|16.285|-4.213|24.46|7.383|17.505|25.946|31.821|9.582|30.525|20.334|19.061|22.037|22.309|6.924|10.42|10.222|19.778|-10.524|14.567|15.679|24.9|4.6|14.7|3|22|-1|12|216|20|60|49|77|77|105|24|176|-79|32|76|53|29|-56|110|22|55|81|105|69|77|78|230|86|-5|70|91|-29|64||
2025-07-04 06:42:51|amer_0154|HBC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:52|amer_0155|CPX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|-8|16|-3|3|-25|15|84|40|-32|39|15|34|20|44|77|32|20|-45|39|40|-34|49|35|-6|23|66|28|50|109|-5|-10|41|68|18|138|61|108|-226|182|2|23|108|3|103|20|40|-65|122|80|34|-98|286|87|274|97|205|75|179|240|151||
2025-07-04 06:42:55|amer_0157|CBL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:57|amer_0158|CGX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.894|4.774|5.505|4.094|1.15|1.424|4.37|4.731|-3.38|2.83|6.658|3.993|-0.952|11.423|14.621|6.133|-2.255|6.01|18.378|6.87|3.703|19.892|20.401|9.45|3.792|22.166|20.07|4.395|-0.848|13.44|25.737|10.931|15.108|20.96|51.712|32.704|8.816|28.543|26.03|20.168|5.071|23.205|15.914|32.081|10.527|25.478|21.52|77.172|21.906|7.646|26.41|23.751|23.332|1.426|17.219|28.786|15.226|24.367|10.281|27.179|-7.35|19.405|13.384|3.476|-178.413|-98.923|-121.209|-230.403|-89.688|-103.704|-33.552|-21.778|-42.225|1.313|30.857|10.168|-30.173|176.545|29.746|-8.954|5.16|-21.439|-24.734|3.332|-36.615||
2025-07-04 06:43:00|amer_0159|CUF.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:01|amer_0160|IFP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||14|15.3|13.2|12.3|8.4|18|0.6|-7.1|-9.6|-1.8|0.2|-16|3.2|7.8|-1.5|-9|-14.2|-41.9|-1.6|-1|0.9|-44.7|6|6.4|9.6|6.5|3.904|7.575|-18.771|-0.658|-2.876|-3.579|3.282|14.071|7.943|12.684|-2.399|-12.049|-1.352|-6.915|0.903|11.631|-3.055|15.234|10.921|8.96|4.704|-4.86|8.728|8.034|1.558|77.214|0.597|-3.429|-1.552|-8.937|-0.918|-27.659|-8.146|-16.73|-13.6|-14.973|9.72|-5.034|-3.824|-3.53|1.405|0.756|-1.73|-5.262|0.006|-6.467|-6.7|0.109|0.944|-3.827|15.179|15.759|-0.13|11.431|27.488|7.395|10.994|-5.187|-0.163|-20.583|-6.133|-3.507|0.795|23.205|15.093|26.55|19.667|24.512|16.778|36.196|32.665|63.732|28.173|-13.512|-15.302|-11.159|-35.648|-41.676|6.309|3.235|121.604|149.148|264.487|419.241|65.63|69.653|397.031|269.9|3.5|-72.2|-41.3|-14.1|-42.4|-169|-72.9|-75.8|-105.7|-49.9|-35.1||
2025-07-04 06:43:05|amer_0161|BIR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1029|0.0093|0.7035|0.2179|0.0974|0.171|-0.3579|-0.7775|-0.6264|0.4577|-0.6161|-0.4808|0.7774|0.1096|0.0708|2.8535|-0.087||-0.6716|-0.601|4.336|0.126|1.581|0.961|-1.342|-2.313|-1.373|-0.707|-5.707|-6.457|3.828|9.776|16.649|-0.355|-9.701|-7.128|-9.039|1.616|16.112|5.087|5.533|7.431|9.593|10.117|11.411|3.333|3.731|0.416|2.744|6.305|7.424|10.775|10.156|37.062|39.499|28.087|29.665|17.053|-3.479|-4.174|4.815|-9.322|-12.035|-23.321|-1.064|12.085|29.928|18.015|-120.743|25.82|15.125|7.437|7.703|71.947|16.846|-8.458|-45.843|-17.937|-44.154|-38.475|-16.646|41.454|23.213|44.901|139.413|107.149|126.839|214.902|245.637|69.453|-42.548|42.753|15.108|-5.533|-15.035|46.38|-10.461|35.216|65.727||
2025-07-04 06:43:09|amer_0162|CAR.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.6|1.3854|1.4|2.2|2.6|2.4315|2.4|3.3|3.5|-7.027|4|4.6|4.961|4.272|4.994|6.091|6.341|5.638|5.366|7.364|7.811|7.032|7.229|7.306|7.842|6.315|0.937|3.346|3.103|2.836|-2.931|2.29|3.477|9.973|-3.426|1.457|2.9|-0.209|-4.042|-58.924|3.64|9.13|14.363|3.387|4.994|-26.221|-4.499|9.073|0.95|10.192|10.672|23.585|17.585|477.206|9.663|57.173|22.98|226.356|32.278|120.3|96.703|162.982|67.446|58.174|53.669|88.389|45.333|72.282|117.601|82.759|52.867|159.118|-3.727|137.375|86.098|98.381|130.663|124.338|141.133|102.885|215.833|376.96|100.198|261.612|119.594|736.267|205.51|167.329|330.341|492.267|79.633|61.262|300.075|484.958|104.062|453.561|190.213|644.959|45.309|-250.354|63.159|155.523|-103.227|39.983|-357.542|9.212|182.113|112.072|47.37|-48.813|7.985||
2025-07-04 06:43:13|amer_0163|FR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:14|amer_0164|AGT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:15|amer_0165|AP.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.82|1.777|1.838|1.999|1.843|1.778|2.248|1.998|2.498|2.183|-5.252|1.963|2.024|2.183|2.457|1.053|2.541|1.614|0.68|0.975|2.945|2.561|3.71|3.296|3.876|3.95|3.789|4.684|-31.638|14.134|17.313|102.722|44.353|31.686|16.436|66.184|55.528|71.858|104.705|137.725|26.262|85.368|54.752|72.242|15.415|18.654|35.272|82.437|-3.629|126.942|85.889|45.165|37.468|69.145|53.961|163.731|79.867|113.081|101.945|63.066|84.7|113.652|204.654|137.27|143.177|99.895|121.191|264.96|254.913|92.961|69.013|83.842|77.522|98.523|107.185|159.921|187.19|97.869|44.573|39.223|-16.447|124.032|-33.958|-499.34|-18.763|28.062|-94.177|-257.652|-107.66||
2025-07-04 06:43:18|amer_0166|ESI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||2.9|1.7|2.2|1.5|4.4|2.1|5.6|7.2|7.3|2.2|4.1|3.5|7.5|2.5|5.8|10|15.2|9.5|19.7|23.6|25|8.1|7|8.7|11|0.6|5.5|12.7|26.6|7.2|15.069|38.104|45.259|16.047|23.02|16.502|29.196|3.105|8.551|10.892|38.886|-6.701|19.177|47.668|53.325|10.357|18.002|37.165|67.312|12.206|30.178|59.969|127.85|46.646|102.85|63.938|102.321|25.135|49.748|72.561|81.796|32.262|72.071|73.83|72.686|13.212|16.9|22.638|38.846|16.001|32.343|32.118|79.691|16.073|63.989|52.64|105.524|18.677|44.832|48.489|64.987|3.284|33.699|26.895|60.411|15.242|26.505|-31.038|15.427|-1.036|-77.265|-41.175|-14.911|-39.979|-33.727|-61.905|-13.792|-33.814|-36.526|46.488|-26.682|-36.697|-32.791|154.472|-22.347|-31.173|-37.77|-71.615|-29.25|-17.077|-36.094|3.092|-43.55|-52.292|-34.398|-29.235|6.587|-28.138|17.782|11.897|4.241|10.302|-5.229|31.922|-1.217|-4.538|5.268|-20.216|3.685||
2025-07-04 06:43:23|amer_0167|KEL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.14|-0.737|-2.4|-1.838|4.851|3.336|1.185|1.256|-16.524|-9.971|-21.557|-92.987|-25.918|-20.413|-15.299|11.856|-2.267|-4.869|-10.653|-5.389|-0.023|1.702|3.632|2.843|9.369|2.74|-2.909|-2.628|-74.085|-252.661|-24.08|26.019|2.854|54.654|3.752|52.996|10.72|70.711|23.089|54.238|16.336|25.799|20.06|23.779|11.847|10.905|8.871|13.8|18.979||
2025-07-04 06:43:25|amer_0170|AIM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.143|5.03|5.482|5.246|3.475|6.482|25.512|-135.154|32.259|51.697|42.132|31.454|34.956|-1073.752|23.228|26.746|18.756|20.545|18.419|11.236|-11.546|-3.186|25.428|15.095|26.066|-126.267|45.378|34.937|28.295|56.897|40.527|-415.3|2.1|-125.6|-17.3|-19.2|-24.3|20.5|21.5|31.5|-26.9|-26|-14.8|7.2|-1.5|-57.2|9.6|-25.1|-40.3|-214.7|21.4|11.1|21.7|-126.2|1047.1|43.5|16.9|4.9|-9.6|14.4|-10.8|1.9|-8.4|3.1|3.5|-14.6|-18.9|-35.2|517.5|-23.3|-20.7|-73.9|-34.2|-59.2|-5.1|-5.5|-2.8|-43.2|-0.6||
2025-07-04 06:43:28|amer_0171|MIC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:29|amer_0172|AD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:30|amer_0173|GTE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3422|-2.4076|-1.4073|-0.6413|-0.0744|-4.5195|-7.7897|-5.5672|1.1401|2.1187|4.6994|8.6078|23.932|-15.4206|17.574|-32.8601|-3.0881|32.5628|10.3619|17.8701|-3.4046|13.2862|13.5189|30.5431|48.0693|33.3163|-0.3134|13.2329|44.419|41.8929|58.3466|48.8774|34.3324|-13.0832|49.7419|9.9656|48.0985|-306.7041|-55.5699|-47.4127|-133.2933|-110.5013|-61.8508|-81.8926|-299.4134|-169.9296|16.9087|-9.157|3.924|-51.8931|22.5608|26.1901|98.4279|-14.3305|2.6313|51.5612|-38.0763|35.6458|-337.5681|-513.6793|-143.5619|-62.3601|-47.3621|-21.6424|44.076|78.771|17.8784|67.5371|50.4258|44.9979|-13.1228|-14.5501|8.7587|10.4965|-0.1051|49.7704|1.5458|-47.5916|-27.6174||
2025-07-04 06:43:36|amer_0174|NVA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.768||3.732|4.54|4.335|5.715|5.585|6.335|11.339|16.247|9.451|15.986|4.082|5.765|4.832|9.678|0.754|11.063|7.15|2.905|53.699|24.442|2.632|-7.312|-3.342|10.498|-14.079|-6.417|-18.194|-20.965|-9.59|22.445|1.807|-158.462|-3.147|-85.411|-47.6|-59.042|-4.061|-7.383|-2.295|-47.405|-4.358|-11.837|-0.208|-42.478|-7.659|-21.357|-74.837|-69.072|2.453|-7.32|2.079|1.135|38.317|25.767|-4.366|34.65|22.371|6.322|3.467|104.086|-35.927|9.301|-7.65|-29.557|-788.747|-80.422|-44.144|715.434|15.389|-10.941|147.065|113.16|70.255|177.954|223.463|159.372|80.709|87.133|110.323|89.513|35.769|110.974|59.823|99.152|112.152||
2025-07-04 06:43:40|amer_0175|CJR.B.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0265|67.828|63.1393|14.9902|13.8225|14.0151|104.1759|0.7628|3.9075|19.3094|0.4633|-192.4864|8.296|7.0281|12.2645|12.4316|5.6998|8.3046|-51.16|14.0171|29.077|12.9449|19.4304|9.663|31.4068|-65.7321|23.1535|46.6427|36.669|19.5424|29.5871|21.2185|39.3872|35.3682|37.6741|17.4056|40.6329|29.029|-145.03|18.733|73.908|14.603|31.411|6.812|47.72|30.792|40.352|27.67|50.548|31.571|43.221|23.341|52.159|5.944|89.913|11.879|150.891|6.116|-30.325|23.727|51.906|-86.786|-8.109|17.835|41.32|102.232|-15.766|0.025|71.146|24.881|66.719|28.919|77.673|40.042|-935.899|33.675|60.415|6.344|66.378|22.947|78.116|18.524|-752.28|30.278|76.664|35.3|40.666|19.92|76.165|16.221|29.621|-367.065|31.387|-15.45|-495.073|50.412|32.711|-9.78|-769.897|-25.675|11.908|-55.88|-7.336||
2025-07-04 06:43:45|amer_0176|CEU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.279|0.675|2.5|-31.263|3.927|-2.955|3.037|3.292|5.282|-1.055|6.244|4.715|2.154|-1.214|0.718|5.857|18.468|-0.77|7.184|9.427|11.815|5.506|9.501|14.873|13.702|3.368|7.952|2.847|9.959|1.859|12.6|12.837|19.492|8.459|20.937|18.816|13.911|1.758|6.457|-114.402|-23.593|-25.597|-11.387|-3.973|7.778|6.345|19.437|2.681|13.25|13.159|5.859|15.467|2.198|8.361|7.637|11.91|-225.72|-24.911|-12.725|40.453|5.122|6.667|13.372|24.723|10.25|20.105|24.455|40.408|33.002|33.901|38.552|49.187|54.458|48.155|46.638|41.855|44.102||
2025-07-04 06:43:48|amer_0177|ABT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:49|amer_0178|DSG.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.0038|-2.2652|-7.1651|-8.3695|-8.4322|-43.7236|21.5975|-11.7133|-9.572|-5.928|-9.0246|-34.3035|-6.7065|-4.218|-1.1861|-24.4233|-31.1533|-25.6816|-9.7086|-16.7178|-28.4899|-7.5404|-162.7972|-12.551|-20.183|-5.4468|-14.2429|-38.5456|-30.6865|-3.499|-1.162|0.5718|1.1514|0.7463|1.1267|1.4245|1.212|0.5032|1.4027|1.3061|1.7993|1.7277|17.8178|1.0595|1.4053|2.5468|18.955|2.7456|0.9193|1.0613|10.8883|0.1973|2.1076|1.6663|7.7439|2.0982|2.553|2.7286|4.6047|2.5913|2.5308|3.0717|7.731|2.8546|1.7943|2.2648|3.0802|4.0833|3.9061|4.5928|4.1887|6.1225|6.3275|6.8823|7.3584|8.036|7.4868|7.771|8.1211|9.1576|9.4696|7.7178|8.4319|8.8947|11.0851|10.2961|10.5125|9.7458|11.3855|12.7955|15.0493|15.1855|14.4128|17.5875|22.1106|23.1945|28.4721|32.0425|24.313|29.2649|29.4231|35.1812|39.9878|39.8011|37.5031|36.1319|42.9965|47.0337|47.4926|49.9099|52.6311|51.6172||
2025-07-04 06:43:53|amer_0179|BPF.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7308|1.9088|1.7862|2.0064|2.3146|4.4761|2.1767|2.4475|2.6199|2.4316|3.8126|2.8333|3.121|3.0385|3.1268|3.5225|3.7957|3.5851|3.73|1.491|4.52|4.41|4.2105|5.318|5.5204|4.6787|5.191|4.831|4.937|-12.615|4.736|1.354|-3.571|-1.788|2.947|6.85|5.484|0.304|-6.904|6.189|-1.581|4.342|-0.752|4.02|3.312|8.233|6.377|2.444|5.002|2.63|3.519|9.844|-2.871|8.662|8.509|10.004|10.506|8.746|6.572|7.923|5.445|7.053|2.412|6.287|0.931|-0.961|11.099|9.169|6.863|-4.628|-16.918|7.579|-0.688|19.597|11.58|7.742|5.443|12.642|12.899|1.776|9.502|6.406|6.669|12.786|4.894|5.217|8.467|7.464|9.384|6.557|6.347||
2025-07-04 06:43:58|amer_0180|MRE.TO|net_income|0.14191419141914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|1||0.9|1.4|1.2||1.5|1.6|2||16.1||0.256||-14.314|-1.326|-1.129|-2.241|0.232|1.622|0.397|4.452|4.519|4.171|2.265|2.684|5.134|0.971|2.174|5.063|6.112|4.558|4.45|10.197|11.915|7.517|8.657|14.658|19.518|14.967|11.322|9.906|11.338|4.188|-286.52|-11.774|-8.505|0.717|-5.378|11.054|19.135|6.997|15.574|14.015|15.546|6.454|18.509|23.055|14.372|7.98|-8.332|19.888|27.514|20.973|-51.425|16.691|23.308|19.384|11.921|30.419|33.411|15.469|27.731|32.571|-0.042|29.098|30.753|43.602|47.346|36.229|32.366|55.959|55.727|36.381|37.816|55.268|28.122|46.678|51.153|28.963|-146.886|45.636|44.97|38.701|23.952|-17.12|-9.653|25.208|25.471|35.932|46.227|48.171|49.9|53.744|1.85|43.65|40.979|14.157|-133.332|17.474|||
2025-07-04 06:44:03|amer_0181|CSH.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.793|-2.58|-0.141|-1.934|-3.337|-0.066|-2.299|-5.968|-1.643|-3.244|-2.904|-6.906|-9.13|-31.153|-16.94|-10.116|-11.521|-12.872|-5.951|-69.128|-13.945|-41.114|-8.95|-7.236|-18.777|-2.121|-17.934|-23.116|-18.464|-18.848|-0.77|-25.249|-48.363|-33.887|-18.538|-38.554|32.202|5.783|-1.524|-12.577|-16.87|-6.975|31.846|-16.28|11.128|355.31|-4.768|0.562|-19.872|7.185|2.43|15.053|-4.167|6.309|10.226|0.714|15.514|6.968|9.135|-13.098|14.951|-1.583|-0.816|-11.485|11.394|-1.931|-6.766|12.182|-4.933|-4.584|0.917|18.732|-3.316|1.106|4.278|47.463|-9.253|-7.457|158.156|-13.173|-1.971|-2.798|23.603|3.574|33.178||
2025-07-04 06:44:06|amer_0183|LB.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5|13.7|15.2|15.7|16.6|15.4|17.8|18.5|17.5|12.1|12.8|15.1|14.9|17.5|19.11|30.144|22.599|22.019|22.549|23.538|24.864|-18.371|21.983|15.868|19.906|10.981|10.259|50.721|13.632|11.374|9.702|15.03|17.267|10.649|15.807|21.559|16.983|24.635|6.156|22.558|20.556|20.653|23.178|30.158|19.112|25.149|30.937|27.333|25.047|21.155|28.683|38.248|32.014|28.349|30.064|32.514|36.92|31.016|29.072|26.709|30.962|33.863|29.998|45.685|32.788|33.839|26.984|25.866|35.525|30.989|40.097|33.754|35.835|41.188|44.166|-18.719|42.676|45.714|45.137|18.383|48.456|44.572|54.798|58.635|59.747|59.195|54.903|50.801|40.256|43.313|47.798|41.343|32.172|8.885|36.217|36.811|44.819|53.062|62.064|-102.876|55.518|59.549|55.866|55.65|51.91|49.291|49.263|30.623|37.283|-117.547|34.104|40.661|38.601|32.329||
2025-07-04 06:44:11|amer_0184|DRM.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.115|23.142|35.114|22.054|34.798|13.667|22.447|9.34|12.245|5.48|26.946|2.416|88.304|19.298|11.88|13.284|23.066|11.959|19.329|8.178|1.663|19.132|50.672|146.898|-26.975|15.283|55.742|-33.752|-11.243|27.135|350.106|185.556|10.81|-4.981|-32.164|-4.392|-0.467|34.572|80.317|42.173|76.741|96.742|-51.211|34.601|-74.253|3.925|-81.352|9.534|64.195|-14.959|129.088|-8.085||
2025-07-04 06:44:14|amer_0186|RBA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8598|12.2945|3.0274|16.8082|2.4201|15.4662|3.1224|11.9227|5.2455|9.0447|2.2268|9.13|4.6767|9.7884|-1.4748|18.3389|8.5529|16.7424|1.7357|17.4481|13.2891|18.0273|4.0655|4.6976|8.681|20.6148|2.3658|6.7274|16.7561|26.2956|5.491|16.6676|15.237|27.5117|10.8775|1.9232|20.5676|29.1471|15.5732|17.1257|16.489|46.3596|12.4246|32.9696|24.7207|45.2666|14.1376|23.0649|13.2197|26.8026|13.8959|13.7126|16.3354|25.895|6.3978|27.3954|17.9945|31.6108|8.1369|21.9144|14.0937|30.4774|16.9248|35.2285|15.7143|42.1082|10.1697|32.7123|29.4496|55.4275|27.2469|62.1541|40.3887|51.1643|-6.6984|37.1642|13.7391|23.7233|12.8638|46.7447|21.6475|58.982|30.2467|46.9126|24.1513|72.2927|33.3658|68.0773|30.5993|73.5118|60.4321|63.6432|35.6753|74.5874|40.7131|38.5855|225.5217|68.0828|55.9518|61.3946|-38.0155|116.804|85.0776|114.7524|144.7809|152.0302|103.8294|164.8524|162.4387||
2025-07-04 06:44:17|amer_0188|SJ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||0.7|0.4|0.1|1.3|0.8||-0.3|0.5|0.6|-0.7|0.2|0.7|0.7|0.1|1.4|0.9|1|0.4|0.4|1.7|1.2|0.3|0.4|1.8|0.9324|-0.0665|0.2219|0.8741|0.1473|-0.7555|0.5115|1.6218|0.9233|0.6639|0.4999|1.6623|0.934|0.6576|1.0086|3.038|1.966|1.2786|1.5429|4.0926|3.5208|2.3486|3.9052|5.4145|6.7893|5.1239|6.0972|8.0785|7.084|4.4395|5.323|10.047|6.85|6.327|7.687|11.021|8.32|3.041|5.788|5.563|12.44|10.65|8.5|17.271|16.569|13.369|15.006|20.835|20.683|16.546|18.757|26.426|27.663|19.69|22.518|28.821|29.541|22.967|30.104|38.94|39.339|32.994|35.021|54.674|45.677|18.526|25.898|48.903|41.972|51.116|23.066|48.108|45.848|20.575|29|52|54|28|28|69|79|34|56|115|34|22|46|94|65|36|60|100|110|56|77|110|80|52|93||
2025-07-04 06:44:21|amer_0189|CCA.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||4|4.4|4.3|5.2|4.7|4.6|5.2|18|4.7|7.7|10.3|6.2|5.5|2.9|1.6|1.662|0.375|-0.276|2.27|3.449|-1.675|0.982|2.017|2.464|0.618|1.185|0.032|2.166|-40.267|0.588|1.852|6.469|3.827|5.613|8.245|11.036|8.998|10.2|12.371|33.987|12.535|15.407|20.381|36.368|20.363|49.911|31.142|31.866|23.551|-358.324|32.453|44.698|56.666|29.789|31.185|39.663|34.59|32.096|-181.221|68.964|42.966|83.133|53.159|45.705|42.113|51.035|47.877|43.87|49.698|60.381|35.514|63.848|56.709|58.906|64.149|77.986|61.106|62.042|-387.357|74.581|75.024|76.663|76.203|71.335|76.386|140.921|61.825|71.701|70.17|76.349|179.064|89.77|84.178|109.391|90.771|90.834|106.679|102.936|95.702|96.2|106.837|111.275|100.25|104.937|111.504|98.378|95.892|86.499|89.493|93.681|70.402|81.958|100.588|74.674|||
2025-07-04 06:44:27|amer_0190|AAV.TO|net_income|0|||||2.1702|11.0751|-18.438|13.5916|-24.4092|-16.5818|23.0988|-3.0733|-82.1979|2.0799|-33.199|-9.8083|-0.7778|2.3935|1.9623|3.1231|-36.6831|6.0626|-62.1902|21.5519|1.5709|8.3828|-0.5898|21.3098|-1.4679|-328.7979|-1.2697|3.0176|222.6334|1.2569|18.5377|4.2765|10.8531|7.6555|4.7417|-19.667|11.8646|6.7993|0.1336|10.0621|23.5749|7.1843|8.987|20.6185|21.0447|8.5181|10.9102|-54.8264|-51.329|-393.7082|-6.9477|40.7083|-24.393|-50.9058|-2.2124|-79.4216|24.3008|-3.8234|-4.2735|-0.9216||||||||||1.962|3.655|3.95|3.223|0.705|5.357|2.81|15.578|20.805|9.609|-1.866|4.448|11.762|7.102|-1.7983|4.0145|26.5374|18.6736|25.8455|15.9645|23.9052|1.2093|8.7365|0.3413|4.5313|-26.2019|13.7946|-24.122|-14.369|113.3915|-95.4769|18.89|-37.81|-53.293|-14.213|33.089|31.379|-0.66|-22.888|-5.709|0.997|-2.997|-145.063|-10.559|-15.579|-2.769|-60.218|-4.979|8.342|-1.342|-5.403|-76.51|24.33|14.201|53.682|4.071|-2.06|6.959|12.408|14.691|-29.765|8.185|-8.845|42.249|18.339|13.026|21.425|10.103|-15.294|-8.852|25.162|0.681|3.372|-26.863|-1.844|-266.519|-20.088|-21.606|24.168|-0.425|8.725|43.188|360.035|19.579|164.334|40.792|113.962|29.719|2.538|28.314|41.026|23.163|-12.084|-6.49|17.13|-29.024||
2025-07-04 06:44:32|amer_0191|SW.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:44:33|amer_0193|TCN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:44:34|amer_0196|PSI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.6|1|1.7|2|0.8|1.2|0.9|1.4|0.1|1.1|1.6|2.7|1|1.9515|2.93|4.7963|2.3501|4.6817|3.6092|4.472|0.5552|1.6802|2.8989|6.3854|2.1988|7.8839|8.1281|10.6947|3.5335|7.8564|11.7573|13.6642|4.9942|14.3071|17.3145|20.13|11.62|17.701|15.078|18.524|5.376|15.649|15.503|20.866|6.459|21.357|12.639|4.916|-8.706|-4.2|2.48|7.891|6.156|11.902|10.525|17.757|8.217|28.547|31.702|29.073|6.772|17.742|-13.703|29.608|-39.376|9.135|24.288|20.821|17.606|26.466|47.211|14.191|-9.404|-18.558|-0.841|-10.86|-11.319|-7.117|-12.496|6.804|5.968|7.404|5.014|12.359|5.479|24.386|20.72|19.044|9.245|15.418|10.405|16.919|-4.487|-3.698|-2.166|4.315|5.307|13.074|11.149|18.573|18.54|34.246|36.257|35.842|25.47|27.732|8.495|69.529|10.89|24.158|16.927|20.009||
2025-07-04 06:44:37|amer_0197|SPB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9723|1.5113|1.043|7.4111|13.3894|4.1509|3.2327|7.7698|21.6452|-5.1808|-7.3403|2.2258|15.7717|-1.6923|-1.0069|14.0568|17.7855|1.6283|-0.4985|17.6462|32.4887|11.2174|5.9439|19.6511|37.8875|-91.537|11.7526|25.1539|37.1717|21.5162|21.5569|37.7007|42.0355|19.1961|24.8134|22.0182|32.9771|-154.3366|1.7066|40.7099|109.3566|-26.2932|-28.3136|63.9128|124.1969|162.9754|-200.531|-32.948|-5.4166|23.4867|33.8558|18.6014|-0.5103|-5.3676|-13.8956|-57.324|41.6892|1.0989|-107.0188|-233.1103|28.0037|12.6093|36.3224|12.632|31.0926|-24.7909|36.1437|9.4189|49.9566|6.0316|-41.3521|41.8705|-9.5741|40.5094|-35.2798|30.584|111.2087|-7.4691|227.6161|-39.5118|52.8175|-1.655|-126.1213|46.8288|44.0146|8.9267|-40.2689|-47.6328|155.946|-29.8594|-59.1558|76.2951|10.7838|7.6103|-26.6583|84.4084|78.4064|122.9846|-39.2862|20.1227|137.0267|-90.2395|-203.0391|55.0181|141.5098|-45.5656|-114.063|72.1456|108.5183|-68.4204|-91.0042|-0.8347|202.9768||
2025-07-04 06:44:41|amer_0199|CQE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:44:42|amer_0200|INE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0403|0.0578|0.0559|5.3924|-5.4741|1.5734|-0.6134|-31.2774|3.019|13.353|2.834|7.037|-64.907|-6.99|-11.59|14.852|5.975|-6.478|-26.162|-13.882|8.923|-9.055|-0.245|1.782|2.797|28.302|10.786|6.285|-27.419|-7.835|-0.725|-18.874|-29.144|22.808|5.804|-29.769|8.333|14.381|3.419|9.831|2.294|14.404|5.738|6.982|-6.617|13.331|10.736|13.69|-6.747|10.779|14.085|-46.158|-53.74|-2.548|11.74|11.92|-214.161|41.102|-16.398|-2.348|-34.402|-25.185|23.269|-45.301|-14.336|20.739|9.085|-113.939|-41.425|19.946|8.209|29.163|-11.952||
2025-07-04 06:44:45|amer_0201|TCL.A.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||1.6|6.6|2.2|10.6|3.3|8.4|4|13|3.7|8.4|3.7|-10.2|3.9|10.4|5.5|15.1|5.2|12.1|6.5|18.3|8.3|14.7|9|16.6|11.8|17.1|10.5|21.678|13.989|22.803|12.865|25.86|27.561|32.597|23.72|40.134|30.278|37.25|28.092|47.389|26.429|39.217|34.74|28.47|29.1|37.8|27.5|44.5|27.9|33.7|24.7|49.5|20.2|34|27.8|38.6|34.1|37.7|30.3|-95.5|-6.4|-144.3|25.3|43.6|27.9|68.7|30.6|46.2|27.4|34.4|33.2|32.5|-31.6|-104.5|9.8|-50.2|17.4|27|31.8|-92.8|18.9|36.4|45.9|10.7|37.9|81.2|43.3|100.2|37.3|5.4|45.9|57.7|42.7|46.4|49|73.4|58.2|68.9|19.3|67|28.1|22.3|3.4|112.3|6.4|25.7|48.3|51.3|27.7|35.6|28.1|39.2|18.4|28.3|34.1|60.4|1|22.2|20.9|41.7|13.9|15.9|43.6|47.9|55.6|33.8||
2025-07-04 06:44:50|amer_0202|OGC.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1221|-49.8764|-26.5979|-11.2116|-19.433|-11.3529|-16.3104|11.2592|46.743|15.1333|-8.9327|1.8872|8.1867|14.2159|21.2481|14.5629|4.0125|10.6862|14.6726|-3.8685|0.7422|-0.3953|23.9851|7.1119|-72.1055|45.4224|-29.5555|64.9702|-2.3155|18.3798|43.0051|30.3018|-1.1938|9.0592|30.2535|32.3195|51.0935|40.0224|56.8051|47.6637|34.1691|27.2045|112.811|56.2093|57.5409|28.3669|14.4098|16.4873|20.4693|-28.9207|11.4842|-34.8802|-43.517|-128.8877|4.9501|20.2499|38.5528|56.5319|-120.9458|99.5284|24.7342|-8.3471|55.4444|52.6265|92.2066|-7.3806|-25.7274|-7.1447|42.0101|81.7264|142.0374|144.9629||
2025-07-04 06:44:53|amer_0204|BLX.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.7|-0.2||0.1|0.7|-0.4|-0.1|1.143|2.636|0.691|0.773|2.046|2.543|0.816|1.221|2.008|2.774|0.133|2.969|-1.458|53.287|-0.796|2.372|-0.75|1.314|-2.057|-4.217|-0.223|1.184|-0.8|-0.306||3.409|5.588|2.729|9.362|7.534|1.411|1.14|4.935|9.777|4.838|1.017|5.913|9.221|1.135|5.679|4.398|7.212|1.817|0.698|14.712|1.976|-4.714|34.73|3.08|7.011|-5.107|-7.208|8.187|7.149|-5.901|-7.601|1.238|4.168|-1.063|-7.473|0.53|7.951|-4.259|-9.194|-6.265|5.299|-6.284|-15.421|5.406|21|-7|-10|-6|15|-2|-17|26|20|-28|-31|9|29|-13|-29|-26|41|-6|-6|26|36|-13|-20|17|50|10|-44|14|33|16|-8|37|55|11|-14|-16|30||
2025-07-04 06:44:57|amer_0205|EXE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.876|12.125|13.766|16.907|28.339|18.342|19.612|57.999|17.933|25.011|28.75|22.501|13.718|-2.358|1.656|-48.744|15.366|28.309|16.228|12.019|3.578|10.677|3.603|-4.47|3.657|30.244|28.079|15.728|5.421|23.692|-15.62|28.336|-8.394|30.278|-34.383|-17.897|49.006|3.675|-4.651|14.626|-0.604|6.548|5.608|-6.269|-1.058|-20.892|-6.011|9.208|6.755|-1.518|216.296|10.545|-3.248|4.748|9.312|24.64|4.947|-22.994|6.545|13.634|4.831|11.827|8.573|6.507|2.958|8.325|7.259|10.088|5.906|-3.659|34.466|17.476|8.323|0.96|6.043|-3.822|4.12|71.393|-4.266|-1.693|11.58|1.951|11.831|8.62|13.096|25.89|16.295|19.928|15.031||
2025-07-04 06:45:00|amer_0206|S.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|12.9|12.9|4|3.6|4.7|0.4|-54.6|-3.2|8.6|20|41.2|28.9|26.1|23.827|36.78|22.334|15.026|23.457|-9.222|22.399|24.555|-1.138|14.684|34.8|33.8|20.6|-5.7|46.1|54.3|35.2|29.1|35.4|53.7|23.1|9.7|35.7|57.2|74.1|78.6|89.1|132.4|65.4|83.5|89|80.3|133.1|-592.1|-42.9|24.4|55.9|48.3|29.4|50.2|22.5|42.7|63.6|60.1|45.5|28.1|32.4|40.8|-22.6|-16.9|23.1|-10.7|1.1|-673.8|-48.2|-30.1|-51.3|-160.4|-56.8|-52.6|-210|-1757.3|-47.8|-103.6|-120.8|-106.7|-72.6|-101.9|-69.5|537.8|-0.6|2.8|-13.3|-53.1|-61.8|-90.4|-30|-185.5|-42.2|-114.5|228.5|-49.6|-5.6|-10.7|-16.2|14.1|15.7|81.1|-26.3|-7|13.3|0.3|-24.8|-53.4|-40.5|-11.5|2.1|-22.9|-40.6||
2025-07-04 06:45:04|amer_0211|AX.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0048|-0.0115||-0.0712|-0.104|-0.1452|-2.1991|-1.509|-3.11|-3.275|-3.259|-2.657|10.276|0.877|-2.339|-1.857|-1.98|-1.986|-0.967|-13.531|0.11|0.092|4.14|-28.539|28.494|8.687|24.582|132.021|59.024|63.505|66.739|75.756|78.32|87.538|98.725|77.577|71.302|48.978|-6.702|30.986|53.472|56.817|56.611|-13.097|56.74|-23.447|-195.895|38.774|30.577|76.876|-30.292|77.016|38.553|64.803|54.063|50.722|74.975|25.719|7.22|25.356|19.872|44.632|32.877|-111.33|54.75|45.699|32.424|71.86|217.056|39.855|60.404|237.013|-19.556|-94.45|-128.301|-22.761|-84.954|-137.516|-86.837|-7.121|0.765|-11.635|-29.423|11.427||
2025-07-04 06:45:07|amer_0212|CG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9597|18.5509|10.7611|7.4711|21.065|32.5107|12.8921|2.1321|6.9629|20.4328|-94.4585|-26.1619|19.3682|56.5311|17.58|51.7659|-25.2268|-92.7378|22.1846|147.845|128.8597|31.6171|17.5956|152.6926|134.6889|68.8103|81.9935|81.2765|9.5656|-49.4213|-33.5206|-70.0631|51.7365|1.5875|-1.8497|111.8373|2.2717|-34.5672|-3.4443|-12.8621|50.3815|26.9521|-23.6711|-3.8418|24.8024|3.752|87.2843|84.8988|75.4067|31.5324|-1.0543|165.3132|11.425|56.1411|7.8329|64.7464|67.0622|44.7033|-218.0425|-16.1478|26.8417|111.901|273.9435|124.0285|211.8991|-1045.6628|34.7287|346.3082|113.2041|-3.3774|-44.1837|-175.9117|-99.368|-53.3387|81.3511|-39.1601|89.5512|51.5479|39.2832|-73.0331|43.6235||
2025-07-04 06:45:11|amer_0214|FVI.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0146|-0.0551|-0.0368|-0.023|-0.1069|-0.1488|-0.1534|-0.2303|-0.6227|0.3594|0.3653|-1.7518||-1.7833|0.9766|-3.5681|1.3847|-0.6259|2.3687|-0.3029|-2.9048|-1.3132|1.3936|-0.6097|1.0955|5.955|6.9121|-0.8031|5.767|4.7133|5.9979|10.0957|-1.7962|11.1268|3.8919|7.9925|8.3978|6.7149|-10.8131|-0.2742|-15.6704|5.3491|3.1281|8.5172|0.0648|4.7735|0.2902|3.3913|-23.0962|3.5408|-1.7909|13.2443|8.6903|17.2106|11.9699|12.8726|43.4201|17.3731|14.3865|8.9585|2.9507|2.9823|13.7519|-10.1817|25.0592|-6.0343|-7.8372|17.4278|24.2518|33.4149|19.8682|-0.5704|19.8376|33.0065|2.9694|-4.8961|-206.5941|14.7178|4.2165|36.8571|-125.6641|35.3864|55.5971|68.9162|15.7813|83.802||
2025-07-04 06:45:14|amer_0215|TIH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||0.3|1.4|3|3|3.1|3.9|4.9|5.4|4.5|6.3|4.1|4.6|2.9|5.1|6.1|7.8|38.4|6.4|7.4|8.6|4.2|17.5|6.7|9.8|4.2|7.9|9.6|10.5|4.3|7.057|8.609|12.388|5.241|13.801|7.782|16.876|2.256|11.199|8.713|19.207|4.439|13.805|16.799|23.302|6.502|18.679|18.583|26.754|8.177|18.903|24.685|27.296|11.722|24.91|25.898|36.891|14.251|38.07|30.661|39.298|16.494|37.816|37.104|49.11|23.718|33.525|31.923|31.35|15.489|21.837|26.501|39.623|21.841|160.088|30.93|34.223|16.97|25.383|32.463|44.657|17.848|27.284|43.485|34.414|18.629|28.859|40.038|45.67|20.137|36.395|44.73|44.404|24.17|38.406|47.643|45.529|27.024|40.455|49.355|59.136|30.779|67.61|68.697|84.898|39.261|77.398|79.687|90.454|37.396|51.21|77.359|88.95|47.956|85.4|93.764|105.59|59.532|111.681|123.123|159.862|96.004|139.037|145.619|154.052|83.919|135.35|130.951|156.296|74.436||
2025-07-04 06:45:19|amer_0216|CHE.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.068|1.627|2.333|3.902|4.734|3.329|6.485|4.196|6.179|3.486|3.665|3.064|4.192|2.749|3.199|3.077|3.785|4.868|-10.218|5.385|-0.538|5.071|7.074|9.071|9.454|13.847|19.489|-2.459|1.321|13.573|19.535|12.491|10.525|1.66|7.993|7.929|13.382|35.592|7.729|3.58|4.182|8.515|10.583|15.661|4.298|10.022|20.368|-29.226|-21.553|40.873|11.799|-10.089|-8.955|22.988|18.46|-80.083|28.786|-17.567|2.427|-8.902|1.25|77.257|22.413|46.439|6.916|-50.442|9.194|-97.185|-29.318|-57.576|-0.163|-12.597|-97.875|4.499|-48.318|-25.784|-20.448|-14.078|-20.159|-180.524|10.686|34.835|75.341|-11.747|79.533|87.325|70.784|11.677|41.955|14.599|60.08|10.274|49.069||
2025-07-04 06:45:22|amer_0217|WED.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3489|4.7165|-27.7528|-3.2016|-0.5035|-0.2954|-5.7514|-8.7654|-5.4128|-5.4955|-5.366|-8.0129|2.4461|-10.5937|-11.2606|4.9703|-7.7585|2.0551|-7.5583|-53.2689|-8.3614|-11.746|-6.2393|-9.7343|-1.2463|-8.3635|-8.2113|-18.8959|1.012|-13.3292|-2.6063|-11.4377|2.5537|-10.3773|-5.2127|22.2137|-17.831|-12.0609|-9.5888|-9.0744|-6.8028|-7.6177|-18.0386|-26.5832|-6.6951|-2.9778|-3.0704|4.6799|-2.6404|-1.2928|-0.1795|4.619|24.7024|4.7665|21.9036|4.9014|5.8142|6.4986|12.7819|12.039|6.7881|1.8537|96.4819|-2.0893|-0.4476|-0.7175|-0.5437|-1.8969|-1.6213|-2.9637|16.3365|7.8043|12.3114|-4.3978|9.1874|-7.6743|1.8803|-6.5015|-4.8142|-1.2356|2.5672|-12.7488|7.878|8.6853|7.4499|-0.1122|5.7832|8.6697|13.3986|10.4286|4.9535|-17.2909|-27.3085|-0.2023|0.8721|-18.9578|11.5096|13.3461|2.0069|8.3805|4.4535|-2.0183|-21.8577|44.3366|127.8215|42.1502|30.9648|47.7332|31.3786|-23.3327|-1.595|-29.5399|-10.6402||
2025-07-04 06:45:27|amer_0218|RVX.TO|net_income|0.83622828784119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0076|-0.0395|-0.0204||-0.3683|-0.3916|-0.1991||-0.9719|-0.5951|-0.692||-1.1269|-1.3907|-2.1012||-2.3621|-1.9714|-3.161||-9.604|-7.0175|-8.467||-7.0951|-5.0815|-5.0811||-5.1699|-5.7292|-4.6403||-10.1124|13.9695|-24.3769||-4.5366|-0.8819|-4.3834||6.8045|8.0942|10.1599||12.4872|-42.6707|-1.9971||-121.4138|7.1592|-3.689||-24.9212|3.2972|-5.0081||-12.8818|-8.3937|-19.8696||-15.389|-20.3122|-13.6031||-10.4493|-64.5579|-51.0869||-80.8126|5.2578|133.2583||11.9881|-8.4874|-4.5198|0.0253|-3.2033|-6.6554|-21.2865|-2.9529|-0.5138|-2.1859|1.0832|-6.974|-5.3953|-5.9689|-4.2525|1.8064|-6.1674|-6.7332|0.6497|-7.1636|||
2025-07-04 06:45:31|amer_0219|PVG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:45:32|amer_0220|MDI.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|3.6|4.6|3|0.4|0.9|1.3|0.1|-1.9|-13.6|0.5|0.2|-1.1|0.2|-0.5|0.728|-12.245|6.838|-0.872|0.722|-4.04|-5.748|-1.414|1.536|-0.367|2.777|1.27|2.578|-3|4.394|3.811|4.716|-1.195|8.206|8.351|9.287|-1.387|11.689|22.883|13.109|5.002|17.809|18.935|22.563|7.236|25.361|26.33|29.276|-5.07|-4.601|-3.296|4.06|-4.453|3.225|5.134|11.321|1.671|9.466|17.892|31.56|9.566|30.731|31.875|22.349|-4.288|2.174|1.522|-19.1|-12.797|-24.935|-7.331|-10.148|-18.999|-13.087|-11.18|-5.349|-15.897|-12.859|-9.782|-9.757|-14.294|-8.231|-6.89|-2.722|-8.494|-4.346|-2.482|3.261|-15.906|-2.957|6.033|7.259|-9.947|-74.307|2.148|7.009|-1.467|2.344|11.06|14.29|5.676|22.433|24.248|23.611|6.273|20.79|21.773|23.694|-2.312|9.93|15.871|18.165|-9.101|1.02||
2025-07-04 06:45:36|amer_0222|CLS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6796|-13.5775|1.9376|2.7919|-45.4539|-27.7645|9.5364|-5.8598|14.3693|19.5906|28.9934|38.5649|37.9347|61.3348|82.4909|127.3603|83.7095|24.401|-59.6991|-113.5221|63.3131|62.7744|-141.5463|-697.9566|4.8357|-55.4213|-89.8213|-217.1252|-11.0654|-10.7397|-31.8929|-986.6276|-14.2136|15.6773|-23.5603|-33.0934|-20.0882|-33.9886|-47.191|-69.273|-40.1771|27.3306|53.816|-11.4563|29.949|40.1819|33.4196|-998.8058|23.8763|6.1758|-0.658|32.8533|29.6499|13.3735|22.1295|38.8925|29.5753|44.2177|49.1612|67.959|43.2613|23.8321|43.5177|7.137|10.5786|28.6413|59.6147|23.196|41.1127|44.6092|37.4477|-5.0021|24.3999|29.7528|14.2613|16.1634|35.1612|46.6419|69.8921|30.5554|29.7898|46.5453|43.6275|17.2968|17.8101|20.7715|11.2422|79.4524|120.065|-8.161|-9.112|-9.2401|-4.293|18.4324|40.4771|26.1837|13.289|32.2911|44.319|40.1893|27.6046|45.3885|59.6037|104.1274|33.4158|74.5986|107.6218|114.344|123.7513|136.2935|125.1137|187.8066|123.4763||
2025-07-04 06:45:41|amer_0223|NWC.TO|net_income|1|||||||||||||||||||||||||||||||||||||||||1.3|4.6|5|6.3|1.9|4|5.2|5.1|0.4|4.1|3.4|-13|1.7|5.8|4.6|5.8|2.3|5.4|6|7.3|-8.7|7.7|7.4|9.6|5.3|8.5|6.4|7.8|21.2|7|6.793|-6.863|4.937|7.093|7.384|9.601|6.266|9.144|8.904|10.155|5.543|8.925|10.648|10.614|6.388|9.32|10.993|10.564|7.745|10.764|12.192|12.189|9.767|12.759|14.835|16.299|10.807|14.846|18.48|18.858|15.235|18.434|22.065|19.644|16.133|20.483|24.97|20.227|17.848|20.233|22.409|9.166|12.425|15.035|17|13.501|13.238|17.962|17.172|15.831|12.91|18.111|17.387|15.855|12.679|16.85|18.401|14.953|15.699|18.125|20.749|15.206|17.794|16.423|27.865|14.994|8.386|22.72|20.648|15.4|17.685|17.666|38.32|13.068|25.124|17.155|24.101|16.344|11.274|61.929|34.611|32.06|39.656|41.85|38.715|34.581|27.38|31.395|29.485|33.93|20.894|36.777|37.228|34.492|25.527|35.3|35.375|41.094|25.835||
2025-07-04 06:45:45|amer_0224|ZAR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:45:46|amer_0225|TH.TO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3872|-1.8043|-1.394|-1.0681|-1.4099|-1.3744|-1.3242|-1.1148|-1.1093|-1.2118|-1.191|-1.4519|-1.507|-2.1661|5.1704|4.2455|-2.3261|2.8595|31.2528|-5.8944|-1.6201|-0.0669|-4.7997|-7.8266|-5.9665|-7.7513|-6.5498|-15.713|-1.8523|-5.8476|-4.2037|-12.5683|9.2145|-12.5457|-5.369|-5.8517|-5.5349|-6.4216|-7.3504|-6.2407|-9.4035|-8.5615|-9.7952|-11.5625|-11.1289|-11.5042|-10.8611|-8.8142|-10.449|-6.0555|5.9221|-5.1871|-4.2431|-4.6257|-3.2932|20.8581|-6.05|-5.884|-4.1383|-0.7948|-7.616|-1.3734|-0.7107|-4.3133|1.8097|-1.3687|-1.9041|-2.5348|-3.4507|1.0207|-4.3743|-3.1716|-0.8782|0.815|1.1388|0.4714|-0.157|-0.4962|0.8799|0.1645|-2.2493|-9.1123|-2.9383|-3.8492|-2.6279|-2.4549|0.3697|-1.2854|-1.6365|-4.2531|-2.1658|-8.5365|-5.984|-8.1231|-9.0903|-7.3054|-7.545|-7.923|-11.8393|-12.4295|-11.4836|-28.8547|-9.7241|-10.643|-14.0885|-13.5943|-0.9941|-3.7627|-6.0201|1.3451|4.2342|-10.8587|0.1662|||
2025-07-04 06:45:51|amer_0226|ASR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:45:52|amer_0228|CNE.TO|net_income|0.45338208409506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0996|||-0.112|-0.0946|-0.1||-0.7114|-0.0992|||-0.2941|-0.099|-0.0728||-0.1239|-0.0523|-0.0243||0.1102|-0.0106|-0.0161||-0.4503|-0.0189|0.0084||-0.3379|-0.0447|-0.0468|||-0.1797|-0.4091|-1.6524|-0.8531|-1.0772|-1.2704|-2.2745|-3.8319|-2.865|-0.7198|-5.5186|-8.5115|-7.0623|7.8817|-4.9734|-5.5761|-1.4574|-4.3914|-5.337|-12.1123|-31.239|-15.1093|-0.8399|17.81|13.2069|-2.4799|3.6682|3.8677|-7.1262|1.8041|-3.4506|-121.7726|3.096|-10.9284|21.4249|-2.2577|15.3601|-52.2601|-19.3688|-71.9526|-24.8971||0.6332|14.4886|-10.9519|27.1383|-10.5151|15.8335|-1.898|-191.2102|10.4562|-33.5169|15.8672|-21.5116|8.3421|2.5125|0.8755|33.5707|-34.8641|24.5511|3.4738|1.1998|-3.8753|2.9762|11.0672|8.8492|30.9159|-8.1648|-5.8208|180.83|22.8283|53.7513|-0.7032|40.6969|4.9258|-29.1444|14.1159|-35.3828|45.553|||
2025-07-04 06:45:57|amer_0229|MAG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1029|-0.1819|-0.2663|-0.329|-0.1137|-0.253|-0.1162|-0.2866|-0.7598|-0.2483|-0.3313|-0.5025|-0.9823|-1.4955|-0.573|-0.6692|-2.287|-2.2494|-0.3698|-3.3381|-2.7233|-1.0831|-0.3748|-0.9712|-5.0835|-4.401|-1.3176|-2.9058|-2.2053|-1.3604|-4.1987|-5.1698|-1.431|0.0362|-2.9861|-3.8763|-0.7554|-1.8211|-3.5944|-6.0933|-1.6705|-10.4548|-1.5458|-16.7979|-1.2049|-2.2436|-4.0063|-10.5756|-3.141|-2.6261|-2.601|-13.5839|-1.7814|-2.8694|-2.5884|-67.1646|-0.4131|-1.7784|-0.9854|-5.1852|0.2312|-3.5518|0.7804|-5.0619|-0.5877|-1.2857|-2.6478|-1.3438|-19.9864|1.7975|-0.1185|8.5885|-4.6347|4.0579|-2.8707|10.9128|3.3936|9.6412|10.73|-1.1157|6.3761|26.0625|11.8921|21.3633|20.0793|29.5768|30.4148|26.4014|41.1741||
2025-07-04 06:46:01|amer_0230|AGF.B.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||2.1|2.7|3.3|5|4|3.4|3.5|3.3|4|5.1|4.5|1.5|6.5|5.8|8.7|8.2|9.1|11.3|11.9|10.5|13.4|12.9|12|13.1|14.8|16|17.71|21.2|25|26.761|22.958|62.241|57.558|25.883|18.072|33.888|36.987|30.714|18.25|28.372|19.631|21.771|-25.758|23.773|34.016|27.628|-8.13|21.177|22.359|20.294|28.042|24.086|32.98|34.632|20.959|36.316|53.636|39.351|49.384|62.659|44.047|41.139|-19.253|12.152|17.256|22.743|45.543|30.639|27.429|27.768|30.939|29.232|33.891|15.394|25.056|26.134|23.772|-13.304|15.658|15.618|-10.422|10.105|7.146|19.919|14.541|14.805|11.99|13.555|14.669|11.88|7.923|10.185|9.54|8.109|14.577|9.247|13.15|12.331|17.129|21.524|16.976|20.674|15.111|-0.208|11.476|14.427|22.163|10.796|5.329|47.349|110.434|5.611|5.023|14.855|13.809|12.869|10.083|22.133|21.562|17.569|30.287|23.013|16.834|30.548|18.101|20.252|28.672|30.95|24.29||
2025-07-04 06:46:05|amer_0231|WJX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.925|18.462|18.014|19.35|18.713|15.037|19.631|18.588|18.051|19.977|18.443|19.35|9.312|9.828|6.754|8.335|8.877|12.164|19.562|15.787|12.816|16.538|17.888|16.561|17.101|18.469|16.175|14.194|10.411|13.515|11.545|12.214|6.666|12.302|11.073|11.192|5.733|8.986|7.525|-33.259|-9.747|4.299|7.552|8.895|6.311|7.747|8.729|4.594|9.27|11.353|9.129|6.1|7.879|11.891|7.553|12.181|4.058|10.208|6.671|10.716|12.472|18.149|14.657|7.97|16.074|21.729|17.957|16.648|17.493|29.013|23.369|11.115|14.73|20.63|6.399|1.034|13.122||
2025-07-04 06:46:08|amer_0234|WTE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.297|6.061|5.296|2.152|6.943|4.769|3.417|-0.026|5.755|9.196|5.328|12.858|8.088|11.217|9.648|9.384|15.86|6.817|6.073|28.53|15.757|11.026|9.395|12.188|10.476|16.581|23.208|62.951|16.438|21.215|12.692|15.398|12.998|16.53|14.664|14.094|11.333|31.888|40.162|41.482|25.674|42.806|20.236|18.414|-7.132|-11.915|-7.415|-18.546|8.157|10.516|10.963|13.357|3.846|15.69|27.917|17.206|32.718|39.761|29.47|31.477|27.601|35.761|43.787|23.299|32.174|36.455|32.416|51.888|31.85|29.234|25.989|32.349|13.826|33.16|36.702|25.704|22.765|34.062|34.394|30.91|27.237|34.96|40.704|36.484|29.074|34.653|32.305|30.884|29.553|24.347|28.626|25.287|25.743|24.898|14.95|1.247|32.898|28.135|33.24|22.282|15.245|34.611|34.021|31.375|11.47||
2025-07-04 06:46:12|amer_0235|AFN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1156|5.1571|5.7711|4.0001|5.6179|-4.9028|8.9764|2.6745|1.889|7.46|9.7529|2.1101|10.127|16.431|15.126|3.619|4.351|11.63|15.159|-0.379|4.706|11.994|4.57|3.253|5.299|8.824|6.501|-3.436|3.399|5.956|12.718|0.518|1.218|13.638|8.653|-19.409|-3.409|8.173|-8.638|-21.355|5.697|5.285|13.034|-4.71|5.127|14.749|15.588|-0.268|4.943|12.792|20.744|-11.861|13.222|12.516|-2.819|-8.286|-48.844|14.472|-12.261|-15.015|12.704|14.276|-0.073|-16.349|15.171|-4.915|6.972|-67.811|16.357|16.095|25.059|11.378|1.939|-7.394|18.012|-32.639|-16.793||
2025-07-04 06:46:15|amer_0236|DC.A.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||5.1|8.4|9.2|3.8|10|7.2|12.6|11.1|9|2.9|11.7|10.2|9.4|9.3|7.1|11.3|7.6|12.4|19|10.6|8.7|4.9|7|-6.498|13.7|0.8|2.8|-5.209|15.1|2.3|-2.361|-6.12|-1.405|-3.383|-59.039|6.862|1.319|4.154|-7.306|52.089|12.863|23.495|4.918|79.005|30.052|11.033|14.376|10.372|22.226|4.193|6.414|43.518|18.46|36.31|3.3|35.836|94.283|19.53|132.109|47.811|-16.264|6.585|-1.916|-184.597|-8.244|29.873|30.209|10.613|24.44|46.898|42.942|86.823|875.322|21.006|88.636|29.675|32.461|-111.758|38.535|35.508|-30.793|541.612|2.598|20.667|-31.843|-29.698|-78.655|-178.224|-27.026|-141.266|-235.898|-54.928|-6.068|-12.662|-16.43|-111.86|29.539|-24.525|12.015|-69.562|-24.789|-76.93|-54.3|-46.404|14.851|-7.88|-28.592|6.299|-166.358|52.241|15.943|32.785|-19.662|-11.534|-48.185|-13.634|31.126|-44.533|4.553|25.961|-11.368|1.841|-26.498|-2.788|7.184|52.887|7.254|-8.213|24.486||
2025-07-04 06:46:21|amer_0237|TGL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:22|amer_0238|CRH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:23|amer_0241|CRR.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.285|3.167|2.736|3.217|3.3|1.255|2.046|4.058|2.783|3.839|2.563|5.403|4.192|4.128|-1.095|3.523|-6.393|-6.018|-6.144|33.218|-5.425|-5.744|9.09|10.673|9.563|10.436|7.911|11.825|12.959|12.581|11.504|-0.492|15.9|17|16.262|22.227|16.702|17.153|17.929|13.945|43.318|27.208|23.126|31.478|18.984|96.343|21.321|27.048|25.445|49.033|12.818|20.111|48.228|39.449|30.049|44.149|21.324|9.393|19.734|17.157|33.215|19.605|23.851|78.73|25.248|28.424|26.41|87.718|25.173|19.557|27.796|26.295|26.205|29.347|26.57|76.143|23.992||
2025-07-04 06:46:26|amer_0242|AR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:27|amer_0243|ONC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2699|-1.2738|-1.5582|-0.5113|-1.0142|-1.3558|-2.4457|-1.3557|-1.2738|-1.2856|-1.9899|-1.5422|-1.1143|-3.9115|-1.8225|-1.6955|-2.6762|-3.1919|-3.9008|-1.662|-2.3771|-2.9547|-3.5095|-3.9406|-2.9945|-2.9877|-3.4252|-4.8901|-4.1132|-3.8372|-3.7865|-3.8084|-3.3242|-5.2545|-4.1408|-4.7605|-3.9576|-4.3348|-2.694|-5.2449|-4.5378|-3.9849|-6.5232|-9.6132|-3.9711|-7.1642|-6.232|-11.6773|-8.4585|-10.1788|-9.2439|-8.4923|-6.6068|-5.0197|-6.1136|-5.7925|-5.4855|-4.7182|-4.6366|-3.7791|-3.5518|-3.8503|-2.824|-3.4969|-4.0168|-2.5807|-3.3325|-5.21|-3.5177|-4.3491|-3.0044|-4.7456|-4.6707|-4.2114|-3.3359|-4.8192|-4.9388|-5.2539|-3.5286|-19.4016|0.3997|-6.8274|-6.7486|-9.3286|-6.4347|-7.2461|-4.8721|-7.751|-6.779|-5.095|-4.408|-8.554|-6.437|-7.441|-9.925|-3.949|-6.894|-7.256|-9.543|-8.017|-6.687||
2025-07-04 06:46:31|amer_0244|EFX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1005|2.6145|3.5424|10.0087|10.0227|9.6715|-35.202|10.4959|14.1966|11.668|19.7426|25.7836|14.7402|16.6935|13.2302|9.0825|4.0354|11.3967|28.9787|23.1529|20.725|26.0013|31.0745|-34.92|-98.6911|16.1153|17.766|-43.8866|24.2315|21.92|25.295|26.3243|10.497|19.9213|38.045|27.7954|16.7587|41.3099|62.8049|33.2638|35.2546|7.5231|10.6892|36.0374|3.0109|4.249|6.8682|-32.3123|-0.3743|13.2114|-31.2884|-80.9753|13.5287|-2.6882|5.3677|-129.3177|-24.265|6.842|40.9314|20.8674|34.3786||
2025-07-04 06:46:34|amer_0245|RMX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:35|amer_0246|CPH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9273|-5.1547|-2.1114||5.8232|-5.3749|-4.0094|3.1763|-3.1254|-4.9261|-2.0399|-1.505|-1.7211|-2.1426|-1.1052|-1.6158|-1.0545|-1.7885|0.1701|-0.1143|-0.7652|-0.7869|-0.5314|-0.6844|-0.4888|0.77|-0.2447|0.1084|-1.1006|-0.5085|-0.2142|-0.5206|0.1255|0.2085|0.7629|1.4381|1.4863|2.9759|3.3858|16.5477|3.8549|4.5056|8.6522|2.5072|3.1002|-0.686|-2.8994|2.7251|-3.7002|-4.3434|-28.4106|-15.0722|-4.4499|1.5282|3.3912|4.8253|-1.517|2.7454|0.9164|-1.4344|1.085|1.865|-2.7442|4.1053|3.543|0.5696|2.1344|-0.1316|1.6947|3.4575|1.0022|3.5402|2.7212|2.7437|3.4614|26.6147|3.5526|4.1278|9.435|10.4203|6.6365|4.0984|0.3861|4.652|3.7587||
2025-07-04 06:46:39|amer_0247|PNE.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:40|amer_0248|DR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4469|-5.9621|-1.9917|6.1755|-1.5185|-8.2564|-9.5454|0.3899|3.2308|-0.6547|4.3779|15.6381|2.0469|-5.2471|2.52|-0.1965|-11.1713|13.8107|-5.602|-4.3075|-14.9543|-16.4902|15.5788|0.9559|4.1659|1.8934|-4.2801|30.8068|-7.3627|7.5756|1.1165|10.3364|-9.5364|17.1085|19.4423|-1.8019|13.9426|23.3178|4.7088|17.769|-7.947|-7.3867|-8.9139|37.5071|-0.6832|19.0593|-4.463|13.4114|5.3405|8.128|2.7909|10.925|-13.6752|-3.7581|3.7887|26.4651|11.5279|0.4061|3.9918|-4.0005|4.3942|6.5331|-4.4634|12.916|-9.9541|20.6327|-13.6332|-3.0751|5.9675|4.4679|-0.153|14.813|2.3861|-0.5063|9.8863|90.2084|5.3401||
2025-07-04 06:46:43|amer_0249|CNL.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7587|-0.4877|-1.0249|-2.6483|-14.3895|0.1684|-4.5707|-5.0949|-5.6254|-5.5521|-6.1882|-5.376|-8.1957|-5.031|-7.2327|-6.3699|-8.6647|-8.5963|-13.343|-24.2482||
2025-07-04 06:46:45|amer_0250|HNL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:45|amer_0251|PG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:46|amer_0252|BDT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.211|5.428|6.454|7.081|5.35|7.99|11.325|11.207|9.205|13.684|23.403|14.568|13.755|15.942|14.192|13.024|13.811|14.983|8.144|9.237|4.109|3.013|9.549|12.924|6.435|9.002|18.104|24.704|2.431|0.327|3.624|5.708|0.915|10.015|12.425|12.882|4.727|10.815|-5.616|11.556|9.343|3.886|5.975|5.798|-2.216|3.168|5.894|1.99|-6.408|-5.344|4.36|6.379|-6.466|1.001|6.782|8.167|1.123|5.624|8.822|20.534|7.119|13.63|12.117|9.917|6.361|14.104|14.466|14.932|5.149|13.714|28.795|23.881|9.984|21.399|36.211|32.505|9.388||
2025-07-04 06:46:50|amer_0253|AIF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.185|1.683|1.381|2.111|1.099|1.591|2.102|1.685|1.669|1.222|3.139|3.441|0.075|1.09|1.303|0.92|-8.222|5.057|-7.603|1.496|-3.564|-12.623|-4.458|2.335|2.868|3.678|2.262|-21.462|6.843|3.207|1.6|6.957|4.883|-0.673|3.885|5.076|0.716|2.694|-0.698|6.537|-2.212|12.659|-5.071|8.892|0.551|104.927|7.327|-3.388|-2.327|0.33|-1.723|-14.719|-0.435|13.321|5.036|0.272|-3.679|11.599|9.167|4.346|2.637|16.341|-0.295|7.005|-11.518|12.564|6.827|-8.759|-2.413|11.856|0.929|-0.14|-0.153|2.284|0.655|10.638|375.784||
2025-07-04 06:46:53|amer_0254|UR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:54|amer_0256|DOO.TO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.7|-2.8|31.7|35.6|25.7|-7.8|48.2|-6.2|28|-3.5|37.2|8.5|83.1|-68.3|65.5|-28.7|110.8|-68.9|78.7|136.6|-5.1|103.9|69.9|70.2|13.3|40.7|90.3|82.7|24|93.4|135.6|118.4|-226|126.3|198.8|264.3|244.2|212.6|127.6|209.4|120.9|236.5|141.2|365.3|154.2|337.7|63|188.5|-7.6|6.6|7.1|-219.2|150.2||
2025-07-04 06:46:57|amer_0258|CF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.123|16.743|17.307|11.078|15.754|24.248|30.07|25.942|17.806|23.692|26.016|39.029|12.411|15.048|-35.1542|16.459|-5.398|-62.378|3.666|9.112|6.746|15.113|7.526|5.172|10.251|42.997|41.323|13.195|-5.278|3.026|-31.25|-19.967|-14.562|10.88|6.83|8.741|-0.383|17.321|25.734|18.081|17.109|-21.38|-26.994|10.414|-0.105|-346.277|-22.503|6.682|-1.22|3.755|28.886|-2.262|-7.485|34.432|-11.661|17.616|17.794|32.457|2.663|24.205|13.488|22.509|26.288|27.483|31.435|66.991|137.877|72.001|56.583|58.645|59.085|-10.173|17.17|-92.775|-4.326|-10.536|-16.129|17.198|-3.696|5.251|-1.907|-22.539|1.696||
2025-07-04 06:47:00|amer_0259|CGG.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0214|-0.1014|1.8832|-0.0041|-0.5247|-0.3446|-2.0329|-0.4883|-0.7911|-3.2793|-3.3139|-1.5294|-2.7823|-1.1436|-2.4753|-1.419|-0.5409|-1.3862|-4.3302|-2.9536|-1.681|-2.262|-2.8281|-2.5738|-4.7429|-5.6801|-4.4819|-1.8521|-3.2112|2.5947|20.7873|2.821|-4.5852|-3.8172|-4.6829|-4.5429|4.9664|13.7589|12.6832|3.183|25.9809|22.4518|27.0211|12.9614|12.2705|25.4146|20.146|14.6197|19.3646|15.8239|6.6691|1.2764|8.3558|17.3402|17.032|7.3138|12.3991|-7.2942|-24.8502|-4.9459|-9.9352|9.3963|-12.2729|8.3822|27.1496|21.5329|24.7459|2.2509|0.24|-6.378|-2.5462|-5.9634|-30.6825|-0.8755|-6.2767|-11.972|24.8199|62.6556|72.8466|71.7544|122.9724|65.4398|73.7442|90.1935|103.519|30.2009|63.7814|105.2246|-72.1738|-42.5093|-24.3743|-35.4524|-7.3552|37.0061|93.6014|121.776||
2025-07-04 06:47:04|amer_0260|YGR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0241|-0.0297|-0.0265|-0.0399|-0.0148|-0.0197|0.0803|-0.0224|-0.0106|-0.017|-0.0132|-0.7939|-0.0029|-0.0157|-0.0811|0.4872|-0.1104|-0.219|-0.4394|-0.0227|-0.0733|-0.65|0.3228|0.1341|-0.2952|-0.1092|-0.6739|-0.8849|-0.8686|-0.0329|-0.4338|0.077|-1.0453|-1.0769|0.8719|-0.5748|-0.4051|-0.7578|-4.308|-1.7971|-0.1471|-1.1855|-0.2289|-0.1836|-2.2306|1.6658|4.1061|-2.1556|-1.7908|3.3056|-2.0732|0.3406|-0.2594|2.0829|0.0113|0.7509|0.7195|2.8512|7.9674|12.8336|0.9451|-3.2026|-2.3536|-0.1701|11.8785|-0.8996|-0.4708|-0.3392|5.2165|5.6112|3.9756|4.6816|5.658|1.646|12.947|13.315|11.514|18.219|6.56|7.02|2.835|-2.801|0.537|4.276|9.117|7.753|13.5|19.644|22.72|30.631|27.936|25.071|14.909|7.833|11.487|12.435|9.03|9.35|3.964|3.884|5.388||
2025-07-04 06:47:08|amer_0262|PTK.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0319|-0.0484|-0.0277|-0.3734|-0.8452|-0.4165|-0.1024|-2.4208|-1.0184|-1.2462|-1.6233|-2.1447|-1.4665|-1.9476|-1.8036|0.0557|-2.8648|-2.9734|-2.089|-3.2503|-1.9669|-1.8962|-2.1964|-2.1719|-1.9811|-2.0458|-3.3445|-7.8016|-2.2502|-4.4823|-0.4419|-1.4264|-1.6965|-2.0239|-2.3681|-2.0627|-2.0063|-3.2053|-4.7871|-2.9891|-2.5829|-3.5851|-4.4899|-4.8586|-4.0915|-4.4305|-3.6883|-5.3087|-4.6554|-3.8027|-4.5309|-3.6129|-4.0102|-5.9515|-6.4568|-4.7535|-3.5668|-5.057|-3.8881|4.559|-4.6522|-8.6044|-4.6395|-6.5242|-5.187|-5.4124|-4.3636|-4.6574|-6.8794|-6.7352|-5.2708|-8.4924|-7.1341|-5.8961|-6.8927|-7.4474|-7.7057|-10.9197|-17.3829|-42.0954|9.0839||
2025-07-04 06:47:11|amer_0263|BCB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:12|amer_0266|NG.TO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1982|-0.401|-0.4979|-1.8357|-0.5035|-0.4908|-0.4729|-7.0395|-0.3025|-0.202|-0.2977|-1.6122|-0.5023|-0.3938|-0.3887|3.9896|-0.0338|0.7327|0.0645|-1.2648|0.1475|-2.3028|-0.8044|-0.5486|-1.4114|-3.5881|-0.6333|-1.9232|-0.2894|-6.4634|-0.2896|-2.0318|-5.1062|-1.7684|-1.4924|2.4606|0.1039|-8.9074|-2.6135|-18.7333|-4.8431|-3.4001|-4.1647|-32.7296|24.752|-23.4338|1.5798|-183.9793|-27.6753|-5.2949|-18.418|-23.9266|-18.7264|-15.2731|-144.7926|-28.5491|21.2585|24.36|-51.7079|72.7163|17.0647|91.3392|-21.8476|-100.7485|-13.7215|-10.0369|-20.7081|-19.9561|-11.6151|-11.7471|-12.9992|-7.9394|-11.1793|-11.3724|-8.0591|-9.4629|-13.8739|-11.876|-9.5736|-9.7428|-13.4172|-11.4039|-13.3756|-12.5992|-10.3443|-12.3655|-116.1725|-8.2303|-8.4262|-7.39|-10.6454|-10.4038|-8.685|-10.1195|-17.1061|-9.2157|-10.1365|-13.0409|-14.6777|-12.8915|-12.708|-19.0062|-20.7686|-16.4497|-14.3799|-19.8884|-14.7569|-14.2327|-13.862|-18.671|-14.7162|-14.9216|-12.9493|-76.3941||
2025-07-04 06:47:16|amer_0267|GC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:17|amer_0268|CAS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||20.8|26.8|24.9|12.7|3|19|1|36|14|12|15|4|4|12|24|18|11|24|26|14|22|43|37|18|55|40|34|40|16|40|4|6|-6|-3|27|5||4|3|-104|6|33|10|-46|22|45|16|12|-4|-25|-7|-18|37|30|34|-41|1|28|24|-12|-8|122|-20|5|3|5|2|-32|-8|2|11|6|-1|-83|-16|-47|-35|24|22|-76|75|36|20|4|161|256|33|57|61|27|36|-67|24|31|43|-26|22|54|49|73|22|3|32|105|-15|10|-2|-27|-75|22|34|-57|-20|1|1|-13|7||
2025-07-04 06:47:22|amer_0273|DPM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5305|-3.823|19.6584|6.2301|3.6681|34.4836|13.4449|15.7665|11.1844|21.5522|-10.1603|-9.3254|8.229|-14.0042|6.429|-80.0236|-6.071|3.2219|4.0717|3.729|-51.0094|15.324|36.9875|21.7423|13.8491|8.8087|39.4455|23.192|8.2457|9.654|21.8585|14.5039|0.6982|16.2529|-13.8121|20.1763|10.9869|-86.9246|-11.5979|24.3975|-3.7863|2.2511|3.5928|-64.7991|-8.3151|-7.3029|-38.9362|-146.7329|-16.5737|14.8501|3.8136|-1.7119|3.4193|21.1224|26.5695|-1.7067|-1.9785|21.363|9.6429|-122.3446|56.9299|67.7285|71.4954|65.4787|25.0871|108.234|63.4832|64.8383|33.9676|42.7009|-75.2728|45.0587|63.0436|82.9806|36.4022|78.2385|61.66|85.4092|49.4765|127.2382|47.9925||
2025-07-04 06:47:26|amer_0274|SSL.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0134|-0.019|-0.0029|-0.0257|-0.0045|-0.2357|-0.0368|-0.1274|2.2426|0.035|-1.0077|-4.4548|-1.0966|-0.2327|2.7681|0.9444|2.1877|4.3001|4.9956|4.4223|5.335|4.8407|7.3025|-17.5988|-15.318|-1.5018|-41.8399|4.1796|3.3146|2.2599|2.9649|1.0218|-16.5374|-7.1568|-33.3406|18.0737|6.6986|9.0169|-0.0254|9.2203|-2.5681|5.9837|0.9017|0.4699|0.8489|2.736|3.6342|3.3201|3.2564|8.1216|7.0172|-13.8743|9.8911|8.6786|13.6832|6.2889|10.6033|8.3375|9.3166|11.5749|50.6108|41.5817|-3.1887|21.1981|2.7541|-0.3234|32.9951|-5.6564|13.7224|7.3663|4.2597|15.0464||
2025-07-04 06:47:29|amer_0276|CFX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4||8.374|12.184|24.203|-21.437|16.541|8.703|21.667|7.015|5.208|-13.686|-12.87|4.406|8.497|6.903|-123.564|-71.804|3.238|-11.336|50.7|24.2|11.9|8.6|5.7|3|-5|5.4|10.9|7.6|9.1|14.2|25.7|18.8|24.3|20.7|28|17.7|31.2|29.7|23.1|2.2|22.4|10.1|24.1|20.2|12.6|45.2|64.3|63|42.9|14.2|10.8|10.6|-32.4|-19.5|7|-1.1|-18.1|-10.2|8.4|36.2|12.1|-101.1|-19.9|-5.7|16.3|-69.8|-18.8|-28.4|-35.7|-13.2|-2.4|-6.3|-156.1|2.9|6||
2025-07-04 06:47:32|amer_0277|GUY.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:33|amer_0278|EDT.TO|net_income|0||||||||||||||||||||||||||||||||||||||-0.5981|-2.1213|-0.3831|-0.5181|-0.5|-1.1|-1.2|-0.6|-1.6|-2.5|-1.9|-3|-3.3|-4.1|-3.6|-3|-2.8|-2.8|-3.1|-4.9|-3.1|-3.3|-3.2|-3.3|-2.7|-3.2|-2.8|-1.6|-2.4|-2.6|-1.5|-1.1|-1.7|-1.827|-0.691|-1.156|1.429|-1.67|-1.822|-3.306|-1.416|-0.844|-0.481|-1.691|-0.901|2.154|-1.251|-1.603|-1.398|-1.885|-2.112|-1.962|-1.694|-1.541|-1.807|0.387|4.751|4.751||-0.207|-0.379|-0.382|-0.698|-0.448|-0.419|-0.332|-0.303|-0.404|-0.701|-0.429|-1.23|-1.94|-1.291|-1.257|-2.01|-1.458|-1.717|-1.632|-1.906|-2.248|-2.151|-2.077|-2.067|-2.077|-3.04|-2.517|-3.648|-3.175|-2.451|-1.403|-2.463|-2.322|-2.4|-2.493|-2.309|-2.994|-3.498|-2.633|-1.024|-0.993|-1.15|-0.857|-1.076|-0.714|-1.51|-0.709|0.444|-0.993|-1.052|-1.401|-1.414|-3.425|-1.949|-1.577|-2.147|-1.645|-2.521|-2.067|-2.552|-2.685|-2.954|-3.135|-2.503|-1.138|-4.239|-3.805|-6.478|-4.16|-4.402|-9.995|3.154|-12.605||
2025-07-04 06:47:37|amer_0279|NB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:38|amer_0280|CMG.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6|-0.3|-0.3|-0.9|-1.3|-1|-1.6|-0.4|-0.7|-0.3|0.1|0.1|0.1|0.1558|0.8158|0.4021|0.8807|0.3918|0.4975|0.5858|0.5049|1.3987|0.4588|0.0376|0.1591|0.4871|1.1848|0.7522|0.6327|0.3473|1.0081|1.4858|0.5653|0.8215|0.9209|1.678|1.0366|1.8326|1.844|2.2437|1.0382|1.4428|2.1113|3.0075|2.6268|2.968|4.9043|6.1174|2.6891|2.4141|4.0003|5.3597|4.229|4.565|3.563|4.808|6.663|4.318|5.79|6.62|6.09|5.361|6.119|7.253|7.081|5.608|7.205|7.736|6.244|7.473|10.982|7.949|6.801|6.766|7.853|3.882|6.814|4.991|7.259|5.205|4.957|4.606|5.097|6.146|4.258|5.056|6.847|5.974|4.442|6.868|5.112|7.063|3.262|6.76|5.875|4.293|3.733|4.146|5.574|4.952|3.813|4.41|6.348|5.226|6.904|6.516|5.61|7.229|3.964|3.763|9.606|5.104||
2025-07-04 06:47:42|amer_0282|DML.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7018|0.5004|0.2998|-0.1044|1.0935|-6.7977|-2.1107|-17.4808|-0.3003|-1.102|-2.4019|-19.0999|-1.0637|-1.6337|-1.9289|0.1197|-1.8046|-1.8277|-2.6731|6.4235|3.5669|4.1449|1.5165|-0.5146|-1.5115|-0.5972|-2.2352|-1.9664|-0.8519|0.3537|0.5503|-13.4489|-2.8733|0.9789|0.8449|||-5.844|43.1049|-11.6363|23.2554|-10.7685|-14.0009|0.3515|-72.8629|-1.6756|-21.1467|-97.6365|-35.4113|-7.3183|17.6499|-5.6935|-9.5226|-6.8685|-13.3162|16.0677|-66.8242|-51.8719|-52.9502|-9.314|-5.628|-5.5644|-2.5567|-46.9132|-34.2034|-14.0018|-12.3375|-3.1476|-6.609|-12.4168|-5.1316|-28.7725|-24.0785|-12.4703|-5.54|8.6037|-13.6539|-1.124|-8.979|-7.627|-0.0863|-6.968|-5.583|-3.884|-13.642|-5.335|-4.884|-6.424|-1.498|-6.663|-1.043|-5.482|-3.095|-8.884|-2.357|32.866|-2.649|42.623|-16.147|-6.383|-5.739|-2.4|0.061|58.237|34.477|-19.88|-15.97|-25.767|-29.502|-43.534||
2025-07-04 06:47:46|amer_0283|VPY.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:48|amer_0285|ESP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:50|amer_0286|WRG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0208|-0.0165|0.0149|-0.2595|-0.053|-0.0724|-0.03|-0.0843|-0.0285|-0.0274||-1.0559|-0.3476|-0.7663|-0.765|-1.6272|0.4649|-1.0201|-0.4994|-3.6133|-0.4837|-1.057|0.1109|-3.0959|-0.9807|-1.1685|-2.3064|-1.5344|-1.101|-0.897|-1.65|-4.851|11.099|-0.283|10.035|5.739|11.344|4.193|24.893|24.314|23.008|0.827|8.251|13.092|14.903|-3.394|7.863|15.751|25.413|4.378|14.651|-8.243|15.158|-12.591|-76.873|-55.111|-6.431|-24.14|-16.945|-14.526|-4.379|-16.584|-11.569|-4.994|-6.066|-15.387|-10.079|-9.626|-7.084|-10.068|-11.539|-52.266|-15.339|-7.974|-10.476|-7.471|-6.482|-12.88|-10.685|-6.087|-3.993|35.432|0.816|-3.256|4.252|-7.743|-1.356|-2.36|1.496|-5.247|-1.261|-2.143|2.262||
2025-07-04 06:47:54|amer_0287|JE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:55|amer_0288|BAR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:56|amer_0289|RSI.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2|2.8|3.5|4.7|4.2|0.5|-1.3|32.3|7.8|1.6|2.1|1.656|7.888|-2.896|-3.208|8.355|6.388|1.767|10.179|13.535|11.646|4.976|4.654|0.957|13.014|5.778|8.864|15.115|11.156|5.712|7.813|-81.93|11.16|3.424|9.704|16.634|19.677|11.337|6.545|7.568|17.12|8.968|10.291|11.436|0.854|0.727|16.952|24.004|16.552|-12.136|7.088|33.71|22.578|1.496|1.249|16.531|9.88|6.528|6.909|6.944|15.94|10.241|3.802|6.509|12.516|16.725|-0.886|0.874|9.415|5.767|1.05|7.801|22.071|7.672|19.383|16.453|13.552|4.788|-0.448|4.014|20.216|7.586|11.294|9.633|13.411|8.011|10.432|-40.021|15.964|0.965|5.538|12.952|13.773|10.778|6.836|16.14|17.226|8.57|3.138|-45.502|14.674|11.062|14.177|11.876|13.852|13.936|7.379|18.562|15.808|20.544||
2025-07-04 06:48:00|amer_0290|ATP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:01|amer_0291|MSI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:02|amer_0292|AKG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:03|amer_0294|NFI.TO|net_income|0.012376237623762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4063|7.861|-30.7718|-3.5058|-93.2928|-21.3059|-21.8267|35.8533|-10.7532|9.168|65.3609|5.9455|-17.0943|-10.0779|-11.9381|-14.49|34.12|-3.3402|-13.7977|-6.271|-7.0816|14.7621|14.8967|0.4406|3.4314|1.5166|3.8946|3.5393|1.7226|8.1342|14.413|6.0446|3.8861|11.1527|8.4432|13.4447|15.2084|21.6654|18.8484|31.0243|44.7685|33.9055|55.4508|50.1846|57.5345|43.3479|96.8089|38.3436|64.1723|48.4081|56.6016|21.4721|11.3812|-1.4328|45.0483|-90.2043|-102.6253|-33.1699|11.0271|8.9011|3.1763|-19.4085|-10.9494|-35.1958|-71.4092|-52.3873|-206.0978|-62.1831|-64.6535|-53.5774|-3.1703|-12.6906|3.4853|-20.4562|25.8241|-9.2908|||
2025-07-04 06:48:07|amer_0296|CDV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:08|amer_0299|FSZ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.586|3.364|1.508|8.481|2.678|7.671|5.053|12.09|3.712|7.541|6.7|9.678|7.28|7.901|0.393|5.203|4.428|0.877|4.603|0.763|-2.193|-2.106|0.995|-1.709|-6.553|-5.513|-4.74|3.387|7.581|-14.703|4.726|-0.983|22.234|13.31|2.333|35.655|3.419|10.759|8.666|2.509|-2.517|10.484|11.067|39.418|7.645|4.895|12.639|-0.192|21.789||
2025-07-04 06:48:11|amer_0301|EDR.TO|net_income|0.32329317269076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0404||-0.0112|-0.0079|-0.0076||-0.0003|-0.0167|-0.0839||-0.0694|-0.062|-0.0864||-1.0471|-0.4081|-0.4758||-1.1389|-1.0532||-1.9103|-1.4095|-1.9422|-0.2389|-2.6204|-2.2748|-3.8188|-4.1404|-2.0211|-3.4498|-7.7323|-6.255|-2.1638|-2.1347|-1.6307|3.3096|6.9932|-3.3002|-9.9458|-14.5685|0.4781|16.4157|3.0329|-1.8351|19.8031|7.5788|0.0159|14.6912|14.4645|-0.3693|12.7715|-121.4988|4.4497|-0.3152|-12.3947|-76.0482|1.6807|-1.1975|-18.4206|-181.9981|2.5121|2.1891|7.2839|-6.9437|7.9903|-0.0215|1.2486|3.3945|2.9368|-7.2907|-7.127|-4.8399|-17.6547|-13.5432|-8.9377|-23.6244|-21.3655|-4.5582|0.6005|25.9531|15.5026|8.1722|-5.6393|-0.5934|14.7672|-15.2013|-1.9551|10.7657|8.7341|-1.4167|-3.124|4.1504|-1.6096|-19.1673|-23.6038|1.4259|-47.1373|||
2025-07-04 06:48:16|amer_0305|TOS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:17|amer_0307|DEE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:18|amer_0308|PHX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5123|1.0533|4.6868|4.8102|5.0313|2.3556|6.9783|6.2729|5.8752|0.9276|6.1294|5.2814|7.3108|2.2803|9.5254|6.4141|5.4749|-0.8871|3.1448|3.6749|3.75|2.3625|6.4854|2.7218|3.8827|0.5176|8.9157|5.0704|7.9728|-2.5837|7.8356|4.5368|8.3058|-4.7351|10.737|22.2589|8.8131|-1.0624|13.0241|1.2201|-5.8975|-8.2943|-24.5154|-3.7816|-7.404|-13.3595|-10.6788|-15.0745|-7.1432|-10.4122|-0.8461|-5.1265|-4.251|-0.0837|3.7435|-18.3556|-1.067|-2.0201|2.5935|-1.7196|-3.3207|-4.8995|-1.5052|1.9542|6.0464|4.3789|4.8288|8.6519|-4.2229|0.1685|13.4747|20.3327|22.417|18.108|24.921|33.133|17.454|12.913|10.16|14.095|20.159||
2025-07-04 06:48:22|amer_0310|SII.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.9151|3.7087|27.3731|16.3155|11.2982|3.6074|15.5862|7.3085|5.6107|5.6488|13.8119|6.5591|7.5791|10.0229|110.6785|10.7175|7.4816|9.7751|5.0946|17.006|0.7307|11.1375|2.9779|2.0695|-6.5234|13.5614|-89.1073|10.2097|5.1228|4.3907|-1.1298|6.7771|6.6618|-47.9396|-2.7994|1.383|16.8762|12.4281|0.0663|8.7516|-3.7299|30.1195|2.0633|13.3579|5.8033|1.9983|8.4096|3.7854|2.1152|5.726|1.9074|1.4247|14.5408|11.5892|8.7539|4.0766|13.5978|10.9765|12.814|8.1965|0.9651|4.0053|9.9137|10.3332|23.8232|9.0888|13.155|15.5794|18.2819|17.3235|16.2487|17.1277||
2025-07-04 06:48:25|amer_0312|MMT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:27|amer_0313|RMM.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:28|amer_0315|TWD.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:29|amer_0316|INP.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:30|amer_0317|SEA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.214|-0.2668|-0.6706|-0.3771|-0.239|-0.231|-0.245|-0.623|0.1089|-0.5163|-0.4183|-0.3998|0.4232|-0.3842|-0.3891|-0.8077|1.3101|-1.1344|-1.8777|-1.5978|-0.7864|-1.9469|-1.4727|-1.3363|-0.906|-1.305|-0.895|13.3957|-0.997|-1.278|-1.135|-1.2686|0.008|-1.562|-0.717|5.594|-3.759|-7.298|-3.706|-5.336|-1.921|-2.283|-5.311|-2.994|-3.478|-5.679|-2.045|-2.447|-2.442|-3.775|-2.834|-3.972|-2.474|-1.59|-2.629|-2.373|-2.474|-1.917|-0.3|-2.598|-1.831|-1.715|-1.535|-5.206|-10.676|-2.403|-2.831|-4.03|-4.088|-2.036|-2.526|-2.962|-3.198|-4.068|4.977|-12.653|-4.285|14.548|-0.822|-8.546|-6.281|19.088|5.045|-25.247|-10.784|8.985|-5.292|-22.175|-8.173|45.241|-27.551|-40.764|10.551||
2025-07-04 06:48:34|amer_0320|BBD.A.TO|net_income|0.52099533437014|||||||||||||||||||||||||||||||||||||||||||||||||||||77.116|89.9194|93.391||82.0189|87.8987|96.7651||111.8419|118.7814|124.9058||148.6426|164.772|151.8182||145.352|253.1869|221.4976||242.5281|287.3157|-360.9875||199.6743|66.1612|182.6446||83.5471|93.8217|190.6079||-231.5702|31.0974|12.8319||67.5222|145.1535|-10.6672||27.5668|64.7948|73.9584||91.6039|-73.8113|92.1894||227.1731|248.3457|243.8053||193.9817|224.1585|179.3927||199.3527|139.601|149.5134||214.4956|203.077|194.33|150.2128|148.4456|168.2952|-5.9475|144.0708|185.1456|150.5946|99.7113|124.5505|166.8753|74.0245|-1812.1065|121.3804|153.6819|-6399.2633|-907.0184|-221.1312|-684.1667|-103.0126|-334.909|7.944|-305.3693|-104.0541|-241.647|47.999|87.7305|145.1026|19.83|259.2766|-111.0426|-183.5608|-2336.4327|-346.1191|-412.9957|147.7947|-551.0294|6379.9961|170.6637|-474.6667|299.8448|-363.418|-164.4697|35.2144|325.9051|408.5656|-47.0442|-49.651|292.6663|148.2858|25.9998|159.6325|172.5038|63.0274|||
2025-07-04 06:48:39|amer_0321|DIV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4|-0.5|-0.9|-1.3|0.4|-0.8|0.5|0.2|-0.3|2|2.6|2|-0.5|-0.3|-0.3491|-1.0784|0.0689|0.2892|1.4484|2.9205|3.6611|1.1191|2.3062|5.4564|3.0947|2.1628|6.7746|6.3217|-0.3348|-2.1504|-7.7977|-3.6721|-3.6148|-1.4124|0.1825|-20.2001|-2.1348|-1.7907|-4.5132|-18.5928|-2.6549|-1.9289|-2.651|-10.529|-1.6088|-2.809|-2.4466|2.2321|-2.324|1.0795|8.915|7.643|4.8763|5.0901|7.3439|-2.9151|-1.7744|-4.2906|-1.6659|-1.5787|-1.2222|3.366|6.5502|0.6061|-0.8992|-1.2974|-0.8667|-0.5232|-0.389|-2.0541|8.433|1.432|1.19|0.679|2.428|1.675|2.045|3.692|-0.337|5.285|2.313|2.69|3.089|3.468|2.63|3.04|3.397|1.053|2.484|3.435|3.936|4.189|-11.731|2.881|-0.882|0.847|4.136|5.209|5.943|8.23|6.196|7.143|6.728|-4.506|6.69|9.094|6.847|9.092|7.505|8.212|6.887|4.015|7.993||
2025-07-04 06:48:43|amer_0328|ALS.TO|net_income|0.67045454545455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0173|-0.1366||-0.282|-0.0551|-0.3244||-0.2953|-0.1541|-0.2016||4.233|-0.1662|0.5578||33.5313|0.128|24.4393||0.871|15.698|37.799||-42.007|0.38|-2.023||-1.48|-0.597|-0.486||22.148|-0.083|2.138||-0.954|-1.588|-2.868||-2.616|-2.857|-2.885||-3.97|-1.292|-0.731||-20.54|-8.102|-25.348||8.939|-1.632|-1.14||-19.988|3.049|0.341||-0.963|4.495|6.748|2.53|5.291|6.025|-12.578|6.248|-2.068|4.45|8.842|-3.546|4.186|-39.923|12.422|11.663|15.611|9.947|2.801|12.088|8.213|10.712|6.476|5.061|3.078|3.703|-2.305|4.719|8.443|2.852|84.751|6.201|||
2025-07-04 06:48:48|amer_0329|GCL.TO|net_income|0.0088495575221239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.327|1.165|1.062|2.257|0.546|1.523|1.736|-3.99|0.591|1.147|2.311|4.326|1.215|1.744|4.71|9.002|1.937|3.196|1.791|9.308|0.052|1.675|3.099|2.002|-0.736|2.903|3.047|-2.441|-3.358|2.39|-3.883|-1.978|-5.566|1.63|-15.042|-48.312|-6.315|1.002|0.863|-29.314|-5.298|3.073|2.708|-0.16|-3.446|3.097|-18.753|0.51|-4.48|0.817|1.18|-1.904|-2.733|9.039|1.71|-0.288|-8.33|-2.882|1.789|0.811|-1.027|1.692|2.038|5.139|-1.706|1.676|2.832|1.263|-0.16|2.314|3.539|-0.101|-1.776|1.659|1.113|0.56|-4.022|||
2025-07-04 06:48:52|amer_0330|LOY.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:53|amer_0332|EPO.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:54|amer_0336|LUC.TO|net_income|0.11694152923538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0369|-0.0354|-0.0258|-0.0959|-0.3499|-0.183|-0.3797|-0.3||-0.3877|-0.8609|-1.0269|-2.829|-3.4286|-2.584|-4.8318|-1.9741|-5.7295|-4.9291|-5.6742|-3.7547|-7.3314|-2.8411|7.8824|6.1638|23.268|15.6733|22.4204|5.6555|17.0758|45.5882|-17.4481|7.4575|10.6225|57.8524|25.3417|23.5429|59.4181|-4.9603|14.9495|-2.027|43.2817|41.2493|1.998|-8.7876|25.4135|6.7139|-8.2295|9.8605|0.9031|-5.2982|11.3997|-4.2406|-19.2847|-7.1474|-4.9944|4.312|7.3643|16.0656|2.0939|24.0185|15.9778|2.3881|9.6054|1.2906|6.7152|14.1492|-49.937|-10.7035|15.5369|-0.719|51.4938|-0.1991|||
2025-07-04 06:48:57|amer_0338|HWO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1|3.5|9.2|-2.2|5.9|4.2|6.8|-7.2|-13.4|-55.2|-2.2|-9.3|-3.2|-24.9|1.9|-2.6|-4.3|-11.5|4.5|2.5|3|4.5|7.3|-0.1|3|7.8|10.7|5.7|6.5|5.9|8.4|2.1|7.7|6.4|9.3|6.7|3.7|8.5|4.8|7.2|10.2|9.7|11.2|6.3|20.1|7.5|9|5|2.8|3.5|4.4|1.8|7.5|-2.3|-1|-4|-1.1|-2.7|-2.2|-6.145|-6.079|-11.596|-5.197|-4.018|-4.784|-4.608|-2.671|-20.263|-4.546|-9.103|-0.625|-0.097|-15.163|2.746|3.505||||||
2025-07-04 06:49:01|amer_0341|RET.A.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:01|amer_0342|U.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:03|amer_0343|MUX.TO|net_income|0|||||0.251|0.5167|0.1313|-0.3954|0.1352|||0.1379|0.9833|0.415|0.831|0.6921|0.8037|0.5331|0.7931|1.0481|0.3803|0.4917|0.4877|0.6028|0.5956|0.835|0.2364|-15.191|8.6307|-0.3513|-34.3639|-0.5807|-1.8498|-1.3786|-4.003|-28.2682|32.1242|||-0.1262||-0.127|-0.9124|0.7944||0.1382||||0.5484|0.2711|0.0971|-0.2738|-0.1365||1.0676|-0.2718|-0.2771|-0.8304|-0.3678|-0.2859|-0.4339|||||||-0.0446|-0.0424|-0.0453|-0.0428|-0.0715|-0.0578|-0.0549|-0.0264|-0.5758|-0.539|-0.6409|-0.4036|-1.0427|-0.2562|0.0154|-0.1852|-0.3067|-0.2594|-0.2641|-0.2048|-0.4734|-0.0556|-2.3013|-0.7571|-79.3876|3.2774|2.0814|-9.8721|-10.2192|-9.1791|-6.2939|-5.2844|-5.9468|-3.7881|-119.526|-8.0604|-5.9815|-4.5538|-16.5403|-4.1167|-9.0864|-11.0105|-8.4882|-7.4341|-8.6104|-12.7274|-23.19|-16.6868|-17.3756|-20.5643|-2.6429|-26.0548|-11.0642|-131.6283|3.3899|-11.9055|19.7154|-113.4556|-14.1877|-241.8889|7.4575|-17.355|3.445|-20.0212|17.8347|10.7624|5.4871|-5.9923|-3.9958|-2.303|-10.1196|2.7548|-6.5822|-6.941|-17.3731|-27.7475|-13.4771|-17.4109|-15.1405|-33.1747|-133.0694|-27.4601|-13.0193|-30.6675|-15.7772|-7.3533|-21.909|-26.2755|-26.2497|-15.8758|-13.7336|-50.5261|-58.2761|-29.0693|-24.7597|188.4675|-27.4774|-17.7825|-2.8393|-11.452|-8.9814||
2025-07-04 06:49:08|amer_0345|KTN.V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0007|-0.0055|-0.0203|-0.0097|-0.0227|-0.0077|-0.0386|-0.0719|-0.038|-0.0175|-0.0399|-0.0614|-0.0864|-0.0223|-0.1353|-0.0537|-0.0972|-0.0443|-0.7702|-0.0632|-0.2856|-0.135|-0.5669|-0.2686|-0.957|-0.5677|-0.3927|-0.5795|-0.6859|-1.2701|-2.1037|-0.7316|-0.5874|-0.5412|-3.4674|-0.6841|-0.7963|-0.5622|-1.8065|-0.5797|-0.4607|-0.8453|-0.6957|-0.8707|-0.8101|-1.2925|-1.8654|-1.0416|-0.7002|0.163|-4.3107|-0.7569|-0.7002|-0.4681|-1.6932|-0.4587|-1.2896|-1.1033|-0.769|-1.1475|-1.1364|-0.8237|-0.0234|-0.3834|-0.7297|-0.7046|-0.6487|-0.3835|-0.4792|-0.2851|-0.8515|-0.3005|-0.545|-0.5769|-0.6113|-0.6266|-0.3548|-0.8202|-3.0189|-0.6153|-71.1771|-2.9688|-3.139|-1.3614|-0.9517|-1.3564|-0.7659|-1.2619|-1.0093|-0.9981|-1.1736|-1.0869||
2025-07-04 06:49:11|amer_0346|RX.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3||-0.1|-0.6|-0.2|-0.2|-0.2|-0.1|0.1|-0.3|-0.2|-0.1|0.0119|-0.1064|-0.1555|-0.1468|0.0053|1.0775|-0.1777|-0.1225|0.0724|-0.1439|-0.1858|-0.0725|0.0431|-0.1998|-0.0669|-0.0686|-0.0311|-0.146|0.5373|-0.0111|0.0594|-0.0803|0.0398|-0.0469|0.3036|0.0867|-0.0294|-0.148|0.2088|-0.1574|-0.0741|-0.0938|0.0495|-0.1695|-0.1682|-0.0639|0.142|-0.1704|-0.0509|-0.1085|0.1274|0.0804|0.0019|0.1132|0.2401|0.0652|0.2732|0.3374|0.4273|0.5034|0.3444|0.4183|0.6097|0.5555|0.5114|0.8888|1.0007|0.7532|0.9627|0.851|1.1885|0.7626|0.9519|1.0154|1.2474|1.0948|0.9016|1.5529|1.2946|1.4572|1.1431|1.6202|1.2706|1.6714|0.9782|0.6908|1.5324|1.1678|1.4515|0.7222|0.9559|0.6657|1.6644|1.0181|1.7213|1.8778|1.5879|1.2179|1.453|1.1995|1.1752|1.4832|2.3509|1.4508|1.7687|1.5803|2.3079|1.6132|2.3199||
2025-07-04 06:49:16|amer_0350|AOI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:17|amer_0351|SPN.V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0048|-0.0815|-0.0232|-0.0141|-0.0073|-0.059||-0.6989|-0.171|-0.8746|-0.488|0.1362|0.0324|-0.2862|0.1935|0.23|-0.4346|-0.1406|-2.5532|0.25|1.6284|0.0828|-6.9493|-3.899|-3.7334|-2.366|-1.3634|-2.1558|-1.7409|-0.7989|-1.1247|-1.3455|-1.5976|-0.378|-0.6656|-0.7722|-0.7682|-1.1297|-6.615|-0.6789|-0.5054|-0.2818|-0.3134|-0.2299|0.5205|0.1736|1.3573|0.0318|-0.521|-0.1107|-1.2525|-2.1205|-1.8273|-0.2481|-0.3708|-1.5547|-0.6752|0.4033|0.4809|-0.236||
2025-07-04 06:49:20|amer_0353|ER.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:21|amer_0355|ATE.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:22|amer_0356|IIP.UN.TO|net_income|0.41625371655104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0861||0.0063|0.0536|0.0007||0.0007|-0.2685|0.1534||-0.051|-0.1461|-0.1857||-0.1269|-0.4693|-0.0311||-0.5869|-0.4825||-0.9615|-0.2846|-1.089|-2.4117|-2.6008|-2.1903|-1.4788|-2.471|-2.2149|-1.9684|-3.6441|-2.25|3.414|10.701|2.234|20.774|2.104|4|5.764|27.402|3.472|18.449|45.249|15.365|7.486|11.691|5.958|5.124|3.412|4.677|10.428|5.466|3.061|9.644|25.496|11.603|3.382|5.749|11.905|17.578|8.292|39.231|111.112|42.345|-11.938|56.612|81.435|42.188|13.63|36.795|69.489|264.975|37.911|22.714|32.506|57.517|104.709|61.066|104.512|99.399|94.632|77.607|32.67|-100.95|82.761|36.786|-54.56|27.253|26.699|-1.072|-74.153|-107.12|9.814|||
2025-07-04 06:49:26|amer_0357|IMV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:27|amer_0358|CKE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:28|amer_0361|BCT.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:29|amer_0362|ESN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:30|amer_0364|SIS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4479|0.6291|0.5658|0.5086|0.7182|0.2753|0.5306|0.6253|0.6432|0.5968|0.8194|0.1447|0.6643|0.7397|0.6444|0.5813|0.5436|0.0868|0.5816|0.6922|0.6388|-0.0901|0.0139|-0.8865|-0.5881|1.6526|0.6313|-0.1465|0.555|0.6625|0.2243|0.8163|0.0595|1.2537|0.7668|0.488|0.177|0.14|1.286|0.398|0.36|0.691|-0.425|0.952|1.232|1.425|1.517|1.125|1.205|1.546|1.926|1.714|1.575|2.15|2.352|2.867|2.383|2.763|3.415|3.74|3.337|2.764|4.812|8.335|3.772|6.376|2.754|4.756|4.065|5.491|7.827|8.364|5.515|6.107|8.127|6.714|3.808|2.025|4.757|0.945|5.347|8.125|10.581|11.258|6.039|8.789|12.054|10.959|11.629|10.961|13.026|13.476|12.479||
2025-07-04 06:49:34|amer_0365|SXP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1686|5.3947|7.9569|5.911|6.8878|5.8249|6.4464|9.5541|6.3323|5.5704|5.7624|-140.3531|4.207|3.3448|3.0715|-37.771|4.0733|0.1428|2.6922|2.9095|2.8723|1.4525|1.04|2.9501|2.4841|1.1605|-26.2705|2.98|4.7546|2.4624|1.5767|2.7373|3.368|2.3307|2.621|2.7276|3.8039|5.5522|2.7705|3.8041|3.2285|3.8899|2.832|4.6424|4.0808|2.8334|3.2144|2.2623|3.3452|3.1346|1.1534|-12.4262|1.8076|1.8155|1.1761|2.2888|2.588|1.8647|2.7329|0.309|4.1026|3.389|3.3644|4.8963|6.3019|7.364|8.1106|6.6598|9.497|2.113|5.001|0.724|3.496|1.98|-23.038|5.819|1.92||
2025-07-04 06:49:37|amer_0366|ZEN.V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1136|-0.2532|-0.5028|-1.1596|-0.0776|-0.4119|-0.3072|-0.2425|-0.3847|-0.2923|-0.5541|-1.1209|-0.8408|-0.8859|-1.0886|-0.7094|-0.6415|-1.0345|-0.7434|-0.5963|-1.3115|-1.3388|-0.8334|-0.714|-0.3952|-1.0234|-0.7748|-0.6472|-0.5411|-0.2907|-0.3141|-0.4186|-0.255|-1.0081|-0.5588|-0.6063|-0.3794|-0.3679|-0.1575|-0.6361|-0.3563|-0.4348|-2.2752|-0.5605|-1.8595|-28.9995|-2.1777|1.9628|-5.0342|-3.4101|-3.2389|-2.7311|-3.156|-3.4053|-2.6851|-2.4576|-2.5532|-3.045|-2.6018|-1.8397||
2025-07-04 06:49:40|amer_0367|PRU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3138|14.485|-0.609|10.6196|1.802|-5.5724|-15.4889|-11.6268|22.4815|17.647|29.3676|15.7785|33.2315|-22.0274|-17.7556|-28.4933|||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:43|amer_0368|POE.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:44|amer_0369|GMP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:45|amer_0370|TPH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:46|amer_0372|SUM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:47|amer_0374|E.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.003|-0.1026|-0.0205|-0.0087|-0.0087||0.5636|2.2879|-1.2734|1.0729|-0.584|2.1176|-0.9981|0.8777||1.8562|-1.1165|0.5882|-13.5971|-0.0548|-1.174|-1.0815|-2.2176|-0.5508|-0.8341|-0.5431|-3.6362|-0.3861|-1.1649|0.7435|0.8864|0.1687|0.4168|0.0704|1.8328|3.1669|-1.5429|3.9481|0.2103|4.3268|0.33|1.5381|-0.4635|0.495|-1.7887|-0.6028|-18.4083|-1.4266|-2.3998|0.5818|-9.9205|-0.0506|-1.5873|0.3289|0.373|3.1902|-3.3347|-1.1002|-4.5678|0.693|-2.2341|-2.2976|-1.1971|0.5047|-1.845|-1.5557|-2.1378|0.0936|-1.6265|-0.9695|0.1266|1.678|-0.5133|-0.6777|1.7884|2.8013|-0.5257|1.6391|2.2552|3.9915|0.0764|-0.1976|0.6732|2.9779||
2025-07-04 06:49:50|amer_0378|MVN.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:51|amer_0379|TML.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:52|amer_0380|NTB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:53|amer_0383|IB.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0384|-0.0261|-0.031|-0.3919|-0.0555|-0.0167|0.002|-0.1714|-0.3791|-0.0516|-3.6891|0.0294|-0.7957|-8.4574|-1.879|-6.2551|-0.8773|-0.506|-0.8292|-2.0986|-0.7179|-0.6604|-0.8271|-1.7977|-1.5816|-1.4943|-1.1757|-1.6198|-1.4579|-1.4383|-1.207|-3.6906|-0.6221|-0.9089|-0.647|-0.8638|-0.565|-0.8026|-0.7209|-1.2245|-0.9433|-2.3697|-0.4066|-1.4675|-2.0955|-1.1181|-0.9361|-2.973|-0.7547|-0.5113|0.0783|0.3096|-1.0013|-1.4383|-0.8496|-2.0723|-0.7263|-1.0164|0.2294|0.0374|-1.2702|-0.396|0.1759|-0.4936|-0.7315|0.4334|0.3634|-1.507|-2.6267|-0.5328|-0.6886|-4.0498|-1.2534|0.9692|1.8347|0.7649|-1.6577|-1.9365|-1.0385||
2025-07-04 06:49:57|amer_0384|GXI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:58|amer_0385|RGX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:59|amer_0386|ELR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0245|0.0023|-0.0446|-0.2256|-0.0173|-0.0255|-0.0335|-0.0331|-0.0098|-0.0058|-0.0099|-0.0388|-0.0168|-0.0117|-0.0151|0.0012|-0.0141|-0.0179|-0.0178|-0.0258|-0.0067|-0.3152|-0.1951|0.1583|-0.2904|-0.7226|-0.1759|-1.2118|-0.4367|0.0303|-1.0708|-2.9342|-2.4862|7.2505|-1.6282|6.3097|-1.4521||19.5734|12.2646|-10.995|-281.2104|3.9346|0.3694|2.0167|0.3486|0.8572|3.5471|4.1963|5.1057|-5.5533|-7.6931|1.3358|-65.8353|-8.9206|-87.2709|-5.6742|-1.9458|-11.0481|-142.9099|-4.7951|-1.6363|-2.2|-2.0603|-2.6736|-134.9189|-2.1415|-3.2777|-0.0209|-20.3097|-6.3331|-28.6126|-4.6551|-27.2304|-2.6864|-2.3542|-2.1074|-2.4254|-0.8766|-4.4394|-3.0811|-20.2637|-1.1142|0.8|-3.6395|4.0907|-10.9792|-4.1701|0.229|3.9692|-1.0948|5.0831|-3.1565|-2.4164|3.8064|1.5453|-8.6106|1.9554|-0.4776|10.3|4.1962|4.522|-1.2429|4.7566|-4.6307|-16.6063|-9.8738||
2025-07-04 06:50:03|amer_0387|TK.V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0052|-0.0048|-0.0137|-0.0402|-0.0288|-0.0248|-0.0213|-0.0289|-0.0228|-0.03|-0.0211|-0.02|-0.0298|-0.0359|-0.0084|-0.0094|-0.0093|-0.0148|-0.0119|-0.0087|-0.0224|-0.0715|-0.0221|-0.1384|-0.0344|-0.1076|-0.469|-0.0656|-0.089|-0.3793|-0.1204|-0.2304|-0.0863|-0.1226|-0.1116|-1.1757|-0.0666|-0.1406|-0.2228|-0.1755|-0.1179|-0.2867|-0.1141|-0.1299|-0.0869|-0.4674|-0.3012|-0.159|-0.1268|-0.2588|-0.0813|-0.0959|-0.1467|-0.4217|-0.1536|-0.0584|-0.2018|-1.5141|-0.2041|-0.7753|-0.359|-1.7365|-0.2369|-0.3231|-0.261|-0.2518|-0.2722|-3.0201|-0.3693|-0.2655|-0.8265|-0.2294|-0.4538|-0.361|-0.436|-0.4601|-0.4139|-1.1251|-0.8307|-0.8192|-0.5213|-0.564|-0.8457|-0.8854|-0.6249|-0.8411|-0.6487|-0.3314|-0.4565|-0.8144|-0.9915|-0.4208|-0.8682|-0.5672|-0.5448|-0.0744|-0.4599|-0.7|-0.6598|0.9033|-0.4691|-0.2949|-0.482|-0.2184|-0.4565|-0.1848|-0.3231|-0.2585|-0.1864|-0.4141||
2025-07-04 06:50:07|amer_0388|ITUB4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:08|amer_0389|ABEV3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:09|amer_0390|BBDC4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:10|amer_0391|PETR4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:11|amer_0392|BRFS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:12|amer_0393|CIEL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:13|amer_0394|PETR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:14|amer_0395|ITSA4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:15|amer_0397|UGPA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:16|amer_0399|BBSE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:17|amer_0400|VALE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:18|amer_0401|BBAS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:19|amer_0402|BBDC3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:20|amer_0403|EMBR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:21|amer_0404|KROT3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:22|amer_0405|CCRO3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:23|amer_0406|VIVT4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:24|amer_0407|PCAR4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:25|amer_0408|JBSS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:26|amer_0409|LREN3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:27|amer_0411|CMIG4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:28|amer_0413|WEGE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:28|amer_0414|KLBN11.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:29|amer_0415|TIMP3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:30|amer_0416|LAME4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:31|amer_0417|GGBR4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:32|amer_0418|HYPE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:33|amer_0419|BRML3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:34|amer_0421|RADL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:35|amer_0422|SBSP3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:37|amer_0423|RENT3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:38|amer_0425|ESTC3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:39|amer_0426|SANB11.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:40|amer_0427|CPFE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:41|amer_0429|MULT3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:42|amer_0430|CESP6.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:43|amer_0431|NATU3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:44|amer_0432|TOTS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:45|amer_0433|QUAL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:46|amer_0434|PSSA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:47|amer_0435|CSNA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:48|amer_0436|CYRE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:55|amer_0437|CPLE6.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:56|amer_0438|CSAN3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:57|amer_0439|MDIA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:58|amer_0440|ENBR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:59|amer_0441|GOAU4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:00|amer_0442|SULA11.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:01|amer_0443|BTOW3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:02|amer_0444|LAME3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:03|amer_0445|BRAP4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:04|amer_0446|TAEE11.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:05|amer_0448|BRSR6.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:06|amer_0450|ECOR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:07|amer_0451|BRKM5.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:08|amer_0452|ELET3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:09|amer_0453|USIM5.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:10|amer_0454|ELET6.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:11|amer_0455|OIBR4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:12|amer_0456|ODPV3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:13|amer_0457|DTEX3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:14|amer_0459|AMXL.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:15|amer_0460|FEMSAUBD.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:16|amer_0461|TLEVISACPO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:17|amer_0462|GFNORTEO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:18|amer_0463|WALMEX.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:19|amer_0464|CEMEXCPO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:20|amer_0465|GMEXICOB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:21|amer_0466|ALFAA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:22|amer_0467|GFINBURO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:23|amer_0468|FUNO11.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:24|amer_0469|BIMBOA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:25|amer_0471|KIMBERA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:26|amer_0472|ASURB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:27|amer_0473|PINFRA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:28|amer_0474|AC.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:29|amer_0475|MEXCHEM.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:30|amer_0476|GCARSOA1.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:31|amer_0477|PE&OLES.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:32|amer_0478|GRUMAB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:33|amer_0479|LIVEPOLC.1.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:34|amer_0480|GAPB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:35|amer_0481|GENTERA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:36|amer_0482|ALSEA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:37|amer_0484|COMERCIUBC.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:38|amer_0485|FIBRAMQ12.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:39|amer_0486|LALAB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:40|amer_0487|TERRA13.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:41|amer_0488|CHDRAUIB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:42|amer_0489|OMAB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:43|amer_0491|VESTA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:44|amer_0492|LABB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:45|amer_0493|AEROMEX.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:46|amer_0494|BOLSAA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:47|amer_0495|HERDEZ.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:48|amer_0496|FSHOP13.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:49|amer_0497|VOLARA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:50|amer_0498|MFRISCOA.1.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:51|amer_0499|ICHB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:52|amer_0500|BACHOCOB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:53|amer_0501|FIHO12.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:54|amer_0502|FIBRAPL14.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:55|amer_0504|AZTECACPO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:56|amer_0506|HCITY.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:57|amer_0508|CULTIBAB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:58|amer_0509|SIMECB.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:59|amer_0510|ARA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:00|amer_0511|CREAL.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:01|amer_0512|AXTELCPO.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:02|amer_0513|GFAMSAA.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:03|amer_0514|KOFL.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:04|amer_0515|PAPPEL.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:06|amer_0517|URBI.MX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:06|amer_0518|ALUA.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:07|amer_0519|APBR.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:08|amer_0520|BMA.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:09|amer_0521|COME.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:10|amer_0522|EDN.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:11|amer_0524|FRAN.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:12|amer_0525|GGAL.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:13|amer_0526|PAMP.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:15|amer_0528|TECO2.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:16|amer_0529|TS.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:17|amer_0530|YPFD.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:18|amer_0531|BHIP.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:19|amer_0532|CARC.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:20|amer_0533|CECO2.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:21|amer_0534|IRSA.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:22|amer_0535|METR.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:23|amer_0536|POLL.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:24|amer_0537|SEMI.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:25|amer_0538|TGNO4.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:26|amer_0539|TGSU2.BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:26|amer_0540|EQTL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:27|amer_0542|MRVE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:28|amer_0543|VLID3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:29|amer_0544|HGTX3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:30|amer_0545|ABCB4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:31|amer_0546|SLCE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:32|amer_0547|SMTO3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:33|amer_0549|IGTA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:34|amer_0550|COCE5.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:35|amer_0551|MPLU3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:36|amer_0552|LINX3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:37|amer_0553|ALUP11.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:38|amer_0554|ALSC3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:39|amer_0555|ARZZ3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:40|amer_0556|GFSA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:41|amer_0557|MRFG3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:42|amer_0558|RAPT4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:43|amer_0559|LLIS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:44|amer_0560|HBOR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:45|amer_0561|EVEN3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:46|amer_0563|LEVE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:47|amer_0564|POMO4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:47|amer_0565|CSMG3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:48|amer_0566|GOLL4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:49|amer_0567|BBRK3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:51|amer_0568|BPAN4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:51|amer_0570|EZTC3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:52|amer_0571|BEEF3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:54|amer_0572|ETER3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:55|amer_0573|FLRY3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:55|amer_0574|LIGT3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:57|amer_0575|PDGR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:58|amer_0576|MILS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:58|amer_0577|JSLG3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:59|amer_0578|MYPK3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:00|amer_0579|KEPL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:01|amer_0580|BRPR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:02|amer_0581|AMAR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:03|amer_0582|QGEP3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:04|amer_0584|TCSA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:05|amer_0585|ANIM3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:06|amer_0587|MEAL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:07|amer_0588|SEER3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:08|amer_0589|CVCB3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:09|amer_0591|DASA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:10|amer_0592|TUPY3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:11|amer_0593|LPSB3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:12|amer_0594|MGLU3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:13|amer_0596|SCAR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:14|amer_0597|DIRR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:15|amer_0599|RLOG3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:16|amer_0602|PMAM3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:17|amer_0603|FESA4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:18|amer_0605|SSBR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:19|amer_0606|BPHA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:20|amer_0608|ABCB10.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:21|amer_0610|GPIV33.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:22|amer_0611|PTBL3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:23|amer_0612|PINE4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:24|amer_0613|PRVI3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:25|amer_0614|TPIS3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:26|amer_0615|BAZA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:27|amer_0616|TGMA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:28|amer_0617|JHSF3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:29|amer_0619|CLSC4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:30|amer_0621|WSON33.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:37|amer_0622|SAPR4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:38|amer_0623|POMO3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:39|amer_0624|CELP3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:40|amer_0626|GOAU3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:41|amer_0627|BRAP3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:42|amer_0628|ALPA4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:43|amer_0629|GUAR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:44|amer_0630|ALPA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:45|amer_0631|OIBR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:46|amer_0632|GRND3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:47|amer_0634|WHRL4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:48|amer_0636|CGAS5.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:49|amer_0637|TRPL4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:50|amer_0638|CPLE3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:51|amer_0639|BRKM3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:52|amer_0640|USIM3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:53|amer_0641|GGBR3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:54|amer_0642|KLBN4.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:55|amer_0643|CMIG3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:56|amer_0645|ITSA3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:57|amer_0646|ITUB3.SA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:58|amer_0647|AESGENER.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:59|amer_0648|AGUAS.A.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:00|amer_0649|AMZN.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:01|amer_0650|ANDINA.A.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:02|amer_0651|ANDINA.B.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:03|amer_0652|ANTARCHILE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:04|amer_0653|AUSTRALIS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:11|amer_0654|AZUL.AZUL.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:12|amer_0655|BAC.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:13|amer_0656|BANMEDICA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:14|amer_0657|BANVIDA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:15|amer_0658|BCI.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:16|amer_0659|BESALCO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:17|amer_0660|BINT.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:18|amer_0661|BLUMAR.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:19|amer_0662|BSANTANDER.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:20|amer_0663|CALICHERAA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:21|amer_0664|CAMANCHACA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:22|amer_0665|CAP.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:23|amer_0666|CCU.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:24|amer_0667|CEMENTOS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:25|amer_0668|CENCOSUD.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:26|amer_0669|CFMITNIPSA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:27|amer_0670|CGE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:28|amer_0671|CGEGAS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:29|amer_0672|CHILE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:30|amer_0673|CMPC.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:31|amer_0674|COLBUN.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:32|amer_0675|COLO.COLO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:33|amer_0676|CONCHATORO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:34|amer_0677|COPEC.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:35|amer_0678|CRISTALES.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:36|amer_0679|CRUZADOS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:37|amer_0680|CSCO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:38|amer_0681|ECL.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:39|amer_0682|EISA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:41|amer_0683|EMBONOR.B.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:42|amer_0684|ENAEX.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:43|amer_0685|ENELAM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:44|amer_0686|ENELCHILE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:45|amer_0687|ENELGXCH.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:46|amer_0688|ENJOY.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:47|amer_0689|ENLASA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:48|amer_0690|ENTEL.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:49|amer_0691|EWJ.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:50|amer_0692|FALABELLA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:51|amer_0693|FORUS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:51|amer_0694|GOOGL.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:52|amer_0695|HABITAT.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:53|amer_0696|HF.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:54|amer_0697|IAM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:55|amer_0698|IANSA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:56|amer_0699|ILC.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:57|amer_0700|INDISA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:58|amer_0701|INTC.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:59|amer_0702|INVERCAP.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:00|amer_0703|INVERMAR.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:01|amer_0704|ITAUCORP.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:02|amer_0705|IVV.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:03|amer_0706|IYW.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:04|amer_0707|LIPIGAS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:05|amer_0708|LTM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:06|amer_0709|MALLPLAZA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:07|amer_0710|MASISA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:08|amer_0711|MOLLER.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:09|amer_0712|MSFT.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:10|amer_0713|MULTIFOODS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:11|amer_0714|NITRATOS.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:12|amer_0715|NORTEGRAN.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:13|amer_0716|NUEVAPOLAR.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:14|amer_0717|ORO.BLANCO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:15|amer_0718|OXIQUIM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:16|amer_0719|PARAUCO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:17|amer_0720|PAZ.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:18|amer_0721|PEHUENCHE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:19|amer_0722|POTASIOS.A.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:20|amer_0723|PROVIDA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:21|amer_0724|PUCOBRE.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:22|amer_0725|PUERTO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:23|amer_0726|QUINENCO.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:24|amer_0727|RIPLEY.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:25|amer_0728|SALFACORP.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:26|amer_0729|SBUX.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:27|amer_0730|SCHWAGER.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:28|amer_0731|SECURITY.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:29|amer_0732|SIEMEL.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:30|amer_0734|SK.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:31|amer_0735|SM.CHILE.B.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:32|amer_0736|SM.CHILE.D.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:33|amer_0737|SMSAAM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:34|amer_0738|SMU.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:35|amer_0739|SONDA.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:36|amer_0740|SOQUICOM.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:37|amer_0741|SQM.A.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:38|amer_0742|SQM.B.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:39|amer_0743|TRICOT.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:40|amer_0744|V.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:41|amer_0745|VAPORES.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:42|amer_0746|VSPT.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:43|amer_0747|ZOFRI.SN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:44|amer_0748|BHC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||3.3518|-2.7635|0.5488|0.5159|1.6888|0.5484|1.3555|4.2919|6.4291|7.9165|8.6342|7.9687|7.6112|9.8367|13.0099|18.5961|11.1491|13.7409|19.9811|22.8222|11.2459|16.0112|-60.9426|125.3846|-10.0258|33.0785|-149.3791|-34.7058|44.5467|67.9735|51.1189|-29.9248|84.6051|97.2024|117.1381|-161.2564|87.041|-6.9137|17.9435|-151.6444|27.8031|60.0988|64.8772|56.1051|13.6402|4.6124|122.2045|152.4854|79.009|95.6581|-67.3262|134.4169|109.8944|74.4446|68.8291|-31.3051|56.6578|-25.5316|50.4282|146.2372|48.5025|28.0709|44.2617|77.1154|-3.2771|34.945|-215.9779|-31.5293|6.3902|54.532|40.0165|57.1664|-12.9393|-21.8195|7.6131|-88.3366|-27.7059|11.0474|-1010.7491|129.9396|-24.9101|137.2086|299.7991|571.1432|121.0089|-65.1611|64.7646|-515.8918|-513.6836|-389.1118|-1588.2203|-687.1639|831.4674|-51.1191|1631.0165|652.4468|-3260.141|-1126.3049|-457.5308|-454.769|-69.1404|-228.7745|-64.7085|-2001.148|-203.9151|-451.8007|94.5354|-199.3085|-772.0289|-730.539|236.7038|86.9298|-87.3723|-184.8691|520.3909|-554.4444|-271.9261|34.9471|-507.2451|-53.0883|-86.2754|13.6841|-115.9724|129.3778|-83.0815||
2025-07-04 06:55:48|amer_0749|NTR.TO|net_income|0|||||||||||||||||||||28.1448|27.2908|27.0649|26.8857|22.7505|35.0709|11.4665|15.191|3.6651|9.6008|2.3063|9.8716|12.2551|15.8541|9.7216|6.5846|11.2964|18.5131|15.7294|10.8378|8.02|20.5071|29.4087|0.7025|9.7874|51.6101|32.6199|31.4888|72.2337|65.3636|31.1962|51.1368|87.2177|71.5215|64.14|62.3986|76.6558|134.3894|98.8199|101.8557|90.0501|128.8753|82.8004|83.5785|59.746|91.0298|-779.4014|16.053|104.1534|89.0108|68.6735|30.3666|95.3067|66.4276|17.1421|7.1167|20.4133|18.4905|22.6537|22.5906|4.8357|41.8459|-256.889|34.8505|66.7874|98.6964|98.2928|121.9729|160.8832|204.3026|156.6278|137.4197|144.8891|196.4157|162.7584|211.9205|231.9262|313.5883|254.0324|368.9513|568.8294|913.7838|1286.9147|957.2598|382.2697|216.9701|271.8518|252.685|461.9149|493.7917|356.358|514.5155|721.6375|812.7549|808.9079|699.0358|491.6967|527.1335|642.3099|417.3134|560.1632|657.7271|369.7356|241.4064|374.7537|514.8049|345.0847|462.6897|458.273|512.6828|368.9618|268.4988|103.0114|155.9024|105.6206|61.3777|197.2749|270.3931|66.4442|-96.6588|-1.2631|1826.8587|-1364.749|4233.0535|54.5146|1147.8862|186.202|-63.3609|-46.9541|1060.2071|-781.5812|411.6437|160.7339|1360.3987|902.748|1513.0826|1744.9128|4580.9277|2056.7833|1503.7613|772.4865|591.4126|100.6439|234.133|212.9924|526.8373|24.5589|157.201|15.7568||
2025-07-04 06:55:52|amer_0750|OTEX.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||-6.9147|-2.8753|-21.1562|-4.9338|-5.1324|-4.757|-23.9684|-2.076|-9.8615|1.4294|1.7632|3.4816|-0.1542|7.109|19.5906|4.1632|22.9623|6.3806|3.3209|3.0373|4.7115|3.0654|5.3342|2.3458|5.3739|6.8289|11.273|8.3772|9.7548|10.2638|13.1346|4.6348|10.1159|4.3194|12.197|-1.2888|13.3671|6.5456|6.2622|-15.468|3.1932|8.4532|8.7529|8.1839|2.5943|4.5132|9.0323|8.1508|10.4624|7.3033|27.5155|15.2637|0.9245|27.4018|22.7003|1.8972|22.3962|13.6431|54.6946|22.515|37.586|35.3228|27.6646|34.262|48.5569|34.8233|8.0494|19.348|60.5729|26.0043|43.1379|31.8118|56.1532|50.5741|96.1016|70.3516|84.4517|32.9585|84.5914|54.0176|117.1323|94.9284|111.3092|1190.362|60.0728|28.6194|62.0653|45.8791|108.2464|74.2645|79.6322|47.4839|138.0594|96.7461|96.3034|98.2526|141.8584|34.8333|36.5765|137.6435|-85.2949|115.7917|222.5787|166.0893|111.2424|94.5659|130.2957|-152.5032|349.5515|77.8656|-65.5043|108.5625|51.2847|132.4934|339.6787|115.1101|319.7747|132.9376||
2025-07-04 06:55:56|amer_0751|SHOP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.0156|-7.5039|-4.6461|-5.4545|-5.6107|-4.0523|-6.0931|-8.425|-12.2639|-10.8732|-11.8921|-11.8312|-18.0037|-18.8737|-11.7594|-3.7989|-20.0863|-30.9031|-30.3068|-2.0015|-32.1117|-38.3672|-96.1172|1.0177|-42.1635|49.8893|254.404|161.3643|1592.7146|1079.3474|1445.948|-467.797|-1866.4742|-1535.0506|-207.3738|-842.485|91.9949|-1762.1406|963.4973|894.3337|-368.0185|233.9978|1129.7072|1798.7694|-976.9242||
2025-07-04 06:55:59|amer_0752|TECK.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||2.7|3|9.9|13.6|11.8|13|18.4|25.9|21.5|18.1|22.6|27.4|20.8|19.7|212.4|1.9|15.2|15.1|16.3|-222.3|1.1|3.1|2.1|-55.3|1.8|-2.3|12.1|33.5|7|11.1|24.602|42.384|55|23|-105|6|2|8|5|-2|11|12|19|92|96|116|120|285|205|225|405|510|448|613.4969|504.0796|865.3795|359.7786|485.6536|489.9135|279.2717|344.6148|497|424|-607|241|570|609|411|896|283|316|325|461|756|814|637|258|354|256|200|319|143|267|232|69|80|84|129|68|63|-2146|-459|94|15|234|697|556|580|584|740|759|634|1281|433|630|231|369|-1835|-312|-149|61|-464|305|260|816|1487|1571|1675|-195|266|1140|510|276|483|343|363|-699|399|370||
2025-07-04 06:56:05|amer_0753|WCN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5717|0.5786|1.5137|0.5659|-6.4722|4.69|7.3628|7.9146|8.2701|8.8567|11.7743|13.0755|7.1969|9.8609|15.8078|14.7505|19.4102|22.2849|23.7363|21.5866|22.2064|23.2868|23.453|22.7383|21.343|26.0621|29.3454|17.6038|23.7208|26.6365|29.4203|21.9473|18.1521|21.5373|24.518|23.5015|26.2147|27.7323|29.9719|22.28|22.5672|25.8163|29.4353|30.7076|27.3309|35.468|37.4495|24.5702|28.6866|31.2735|42.5822|36.6086|36.0217|42.9725|45.3703|38.8492|31.3474|42.8321|49.179|35.6739|41.8672|44.974|63.0482|51.8772|54.0252|68.3469|65.4072|69.076|64.188|70.5216|-336.2642|69.5439|61.5898|35.4182|115.5528|114.2053|19.6931|166.3469|154.4852|400.7334|157.7259|178.9212|197.1866|175.1363|167.03|199.1382|210.1164|175.9083|191.8882|-314.6972|210.4397|170.2134|202.8905|217.3777|144.0129|209.5273|228.3379|285.6852|308.9896|262.8229|267.6145|281.2005|307.3342|172.5411|310.125|376.9651|420.292|-272.6729|345.9486||
2025-07-04 06:56:08|amer_0754|WEED.TO|net_income|0.21417565485362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0088|-0.0001|-0.0029||-0.0075|-0.0004|-0.0024||-0.0076|-0.0024|-0.01||-0.0049|-0.0378|-0.0073|-2.7563|-1.1603|-2.3766|-2.6382||1.0118|3.93|-3.316|-5.122|-3.949|5.43|2.992|-11.994|-9.054|-1.338|1.583|-58.474|-80.277|-337.136|67.582|-386.45|-185.869|258.918|-91.354|-1303.021|-108.501|-32.061|-904.38|-699.978|392.418|-11.058|-108.925|-582.478|-2086.443|-292.17|-259.465|-640.08|-38.121|-310.014|-216.797|-92.337|-127.138|-128.293|-121.896|-220.788|||
2025-07-04 06:56:12|amer_0755|WPM.TO|net_income|0.2989898989899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8004|0.0001||-0.002|-0.0095|0.008||0.0079|0.0314|0.0139||0.0448|0.0336|0.0488||-0.0257|-0.1518||6.3496|8.3637|7.6667|8.2252|15.9101|28.2217|25.241|27.0734|29.2098|25.086|20.0467|24.3647|28.0676|23.4993|21.0731|-65.8335|18.7914|21.4849|36.8091|53.6734|52.599|15.6913|24.5929|64.7185|120.4464|143.2626|132.2457|148.1454|147.3898|142.8047|119.1978|176.1875|134.42|72.7458|80.0301|98.5568|87.9668|69.25|4.8943|59.1504|61.2092|66.0537|-125.5059|-226.1027|56.2841|77.7012|108.2102|14.4985|81.0601|90.9543|83.4664|-175.1445|86.0483|410.4523|44.4733|9.0266|76.2526|-166.8234|100.3113|102.3318|127.3074|146.644|199.5562|204.8071|205.0332|203.9665|169.8942|367.6526|199.3949|190.0632|256.2306|224.6514|150.6971|190.123|156.1604|229.2802|221.136|167.3796|210.981|122.6265|363.8169|||
2025-07-04 06:56:17|amer_0756|AC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34|155|273|35|-288|122|-132|-727|-400|155|277|-56|-114|-321|315|87|-21|-47|-125|-62|-275|-162|358|-61|-261|-24|298|-7|-342|222|321|-101|-310|295|435|-117|101|186|768|-179|-13|311|1723|8|-203|-102|702|-360|345|343|636|152|-1049|-1752|-685|-1161|-1304|-1165|-640|-493|-974|-386|-508|168|4|838|1250|184|-81|410|2035|-644|-102||
2025-07-04 06:56:20|amer_0757|ACB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|-0.1504|-0.0047|-0.0225|-0.0761|-0.0223|-0.0296|-0.0176|-0.0179|-0.0102|-0.0265|-0.0478|-0.0343|-0.0439|-0.2208|0.0179|-0.0408|-0.0351|-0.0415|-0.1983|-0.1489|-0.0681|-0.0731|-0.1054|-0.0397|-0.0291|-0.093|-1.6617|-0.7291|-6.2527|-0.7732|-1.7635|-1.3692|0.5929|2.5268|-7.4736|-5.613|-2.678|0.141|-4.816|3.56|7.722|-19.215|79.869|105.462|-237.752|-158.354|-2.865|9.823|-1292.349|-139.371|-1860.797|-101.392|-297.924|-160.625|-133.684|-11.884|-74.776|-1012.175|-618.422|-51.604|-65.392||-26.898|-0.523|-17.036|-24.869|6.52|-12.041|31.669|-24.557||
2025-07-04 06:56:23|amer_0758|APHA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:56:24|amer_0759|ATZ.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.062|4.744|15.553|10.013|7.748|-67.288|-8.097|11.528|8.129|4.99|28.073|15.901|12.29|15.115|32.6|18.723|16.156|17.92|34.803|21.715|-26.471|-0.874|30.502|16.07|17.903|39.848|64.941|34.225|33.261|46.261|70.728|37.338|17.47|-5.99|43.093|24.207|15.833|18.247|74.068|99.642|||
2025-07-04 06:56:27|amer_0760|BBU.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2672|43.5438|-88.6727|220.4665|||||-1.2885|11.7356|-6.6715|42.3678|-4.0357|-10.0293|-100.4743|-44.2096|51.6062|-1.3072|92.5402|42.548|73.5824|17.1676|-75.2411|-89.8836|-81.7676|-13.3148|58.6202|355.6395|-61.3898|57.9169|-23.9372|10.1301|59.9231|-11.7381|22.9892|63.5847|8.0647|9.3934|687.4254|40.4416|8.2105|158.2682|-190.5889|61.5949||
2025-07-04 06:56:30|amer_0761|BEP.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4296|6.4104|4.6655|2.7104|3.4579|2.8798|4.5595|4.3879|7.3105|10.1846|11.1101|2.5471|0.8061|11.9694|8.7419|21.6414|19.4609|17.6922|9.8105|5.7052|10.9465|5.5587|3.7241|8.2951|15.9379|18.4962|5.4832|6.0495|15.1444|-20.948|1.7735|4.3621|18.4928|22.3553|13.2297|-3.7952|17.0377|17.866|-244.2745|23.4659|16.635|7.0267|-22.253|296.3965|-88.7259|-41.6053|-227.1993|109.5122|15.0213|4.0393|-25.8916|-27.7548|31.2321|22.5039|5.1929|11.5455|41.8842|22.9045|-18.5061|18.1893|18.5786|11.0651|-11.7754|-16.0298|35.7106|-15.4614|-16.9514|-29.3546|19.8599|37.6667|-20.0586|-39.4266|17.6838|11.6114|-28.7591|79.3202|46.5368|26.7573|-35.6557|-52.8007|18.7817|-26.3319|-103.8558|-61.2255|-65.8123|-24.5559|-55.3988|-25.197|-41.7867|3.8249|-75.6458|-45.9783|-21.6459|-24.1942|-40.2575|19.0573|-75.491|-95.7886|-113.2436|-12.5204|-133.2169||
2025-07-04 06:56:33|amer_0762|BPY.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:56:34|amer_0763|BTO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3891|-2.1343|-4.7339|-18.2074|-7.1219|-3.3128|-2.1538|-18.2267|-4.4787|-8.2885|29.1486|4.3926|11.2495|14.529|8.849|21.3262|14.5666|12.0544|14.4156|10.8521|0.0635|33.8284|8.2557|27.5203|-26.4587|-12.5942|-298.3796|-404.2851|7.756|-26.046|-19.7329|-160.219|11.4233|-13.3097|45.5381|8.3007|-7.2806|28.289|14.3457|38.0009|71.3442|26.843|13.854|-77.9294|29.644|50.7103|73.6475|234.1898|96.9764|172.4687|350.0046|219.4504|115.8739|84.0513|155.0032|172.528|102.2167|48.1985|-30.5322|213.334|116.31|108.0914|-57.7964|-154.1249|53.5865|-32.8473|-864.6858|-16.5284|82.4899||
2025-07-04 06:56:38|amer_0764|BYD.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:56:39|amer_0765|CHP.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.626|-6.478|-8.171|-1.538|122.306|87.017|-211.05|188.735|-173.362|40.401|-132.655|-559.709|213.718|255.574|24.25|41.467|303.095|35.603|626.991|-321.133|62.62|281.099|-902.132|238.31|-210.796|293.261|332.742|-95.813|97.186|116.57|-62.198|84.621|163.672|-163.087|386.986|-11.81|948.077|-579|270.804|535.668|435.903|-445.684|142.279|513.231|-662.989|791.916|-96.233||
2025-07-04 06:56:41|amer_0766|CHR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.04|3.926|4.986|3.44|7.243|-32.992|27.112|12.757|21.765|23.569|31.749|-86.493|21.123|25.378|25.321|20.816|16.399|21.208|30.163|-11.882|14.656|16.895|13.91|22.674|26.183|22.646|36.938|14.456|9.18|7.899|36.032|8.755|5.622|36.498|11.252|11.338|-24.756|31.411|6.32|12.512|55.398|23.657|20.055|12.656|26.963|41.052|79.305|20.003|5.23|16.314|43.649|2.237|33.447|38.941|24.195|36.577|-17.294|29.165|20.458|9.157|-38.079|21.517|-14.082|10.159|22.907|-40.842|21.623|45.202|31.529|19.051|16.595|34.178|8.819|-179.473|19.762|-7.608|18.933||
2025-07-04 06:56:44|amer_0767|CIGI.TO|net_income|0||||||||||||||||||||||||||||||||||||||||0.5046|0.5043|0.508||0.7944|-5.2289|4.1453|6.1739|-3.2844||5.7584|7.3198|-3.5252|-5.8875|5.5961|8.3601|-3.2415|-5.8443|5.9575|6.0897|-1.5497|-5.0957|4.6285|7.2658|0.4626|-1.4793|5.3027|9.2184|0.8832|-0.6279|6.9275|10.266|1.6096|0.0672|9.699|13.6488|2.747|0.8708|11.5107|13.8922|2.0943|2.1141|8.9738|12.528|2.6434|2.1512|12.7694|12.4526|6.0219|1.1898|13.8358|16.5787|9.5677|42.0605|14.3358|13.4208|8.838|2.7562|19.8471|18.4887|7.8187|25.1632|18.0364|84.6661||-57.1465|0.7085|8.0251|-7.2108|2.0797|4.9585|8.2025|-1.1647|-7.2479|5.6951|7.3654|69.6528|-13.9668|10.9264|2.385|6.5244|-14.3456|-6.0085|0.8901|1.2774|-6.4821|8.3536|26.7381|19.2977|7.486|-32.0396|10.0261|47.6859|-9.8836|27.5754|12.3928|59.0467|1.8245|15.2496|7.8592|41.1805|6.2727|30.7663|21.1588|69.6167|1.9439|31.8197|39.1513|63.3754|6.1523|-14.2913|28.1835|43.8101|5.6788|-560.0189|22.6682|54.5365|-23.6032|38.709|15.6874|30.4322|-27.263|-9.2086|33.6996|91.7924|17.0623|50.2534|50.7918|104.4997|-6.1008||
2025-07-04 06:56:49|amer_0768|CJT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0497|1.3691|1.1207|1.5919|0.8701|1.4688|1.1849|1.8237|0.0169|-1.5126|-1.1905|2.3985|1.2187|2.2107|0.9643|3.7717|5.7906|15.3468|-9.7372|-5.1216|1.2829|1.4072|1.3461|-0.2405|0.03|1.0474|0.9474|1.528|-0.4075|1.1202|0.2249|2.394|-1.5756|-0.6895|-2.2758|-4.9838|-8.3|-6.1|-2.2|-1.4|4.4|3.8|-4.8|-1|2.6|4.4|5.6|11.1|4.5|4.7|4.7|6.3||4.3|11.8|-4.5|-1.8|-45.1|-20.4|-20.5|89.4|-11.1|-12.9|102|-56.4|160.9|83.4|2.8|30.5|31.1|10.5|-34.9|32.5|-25|29.7|71.2|48||
2025-07-04 06:56:52|amer_0769|CRON.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0105|-0.0835||-0.7401|-0.5515|-0.4808|2.1704|-0.5186|-1.8349|-0.2257|1.417|-0.8379|0.18|1.1086|-2.3249|-1.027|0.7092|-7.2949|-20.8909|417.6241|248.8411|798.1725|81.8477|102.0112|-148.2585|91.9163|-144.8999|-204.1599|-219.8665|98.1011|-168.3629|-41.3283|-25.7809|-48.2451|-106.6751|-25.9331|-11.2368|-2.2061|-60.9699|-3.021|-11.9832|11.3912|60.834|8.7694||
2025-07-04 06:56:54|amer_0770|DGC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:02|amer_0771|DIR.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.924|33.965|20.66|11.432|4.111|16.517|23.06|24.313|4.159|29.926|15.835|-14.731|-7.597|0.226|14.283|-9.602|13.21|-7.108|9.091|19.466|44.871|16.242|29.96|66.455|-8.261|84.017|-2.966|106.642|42.017|2.944|73.662|81.513|95.264|160.295|162.815|189.971|442.889|171.48|125.663|-34.147|-17.73|80.352|50.494|-8.817|74.575|61.572|13.829|109.635|47.488||
2025-07-04 06:57:05|amer_0772|DRG.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:06|amer_0773|ECN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1185||||26.0184|||128.7331|15.9209|-50.9577|-10.5015|4.157|3.4176|-75.1436|-138.9875|-30.5029|13.2769|6.3018|-8.5854|6.7386|0.7082|10.7038|-35.3206|10.5122|21.3588|29.1725|1160.2282|6.9265|11.7819|10.0687|-8.8441|-26.4107|-38.4821|-6.1379|-73.5763|-9.6682|11.1717|11.1183|-2.109|-1.7404||
2025-07-04 06:57:08|amer_0774|EDV.TO|net_income|0.28237791932059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.93|-2.5047|-1.818|0.1363|0.9037|-1.6955||-6.316||1.4744|18.6902|35.8188||-5.7621|1.3138|24.5681||-15.0092|18.8068|12.8671||40.4656|-17.7936|36.8354|28.7158|49.0179|-0.2079|1.4864|2.1145|53.6074|-136.1833|-134.9773|8.3679|32.3206|45.5579|23.8244|222.0843|-163.5078|7.8866|2.0773|-0.0759|31.7932|9.4258|-67.6151|-17.9855|26.903|-1.0974|-22.863|15.2514|-263.5092|-15.855|-78.4245|5.5408|0.0436|2.0237|-318.9671|11.2029|32.7994|4.5845|-32.9546|1.3131|-27.2365|19.605|-81.922|-10.2133|18.0854|-82.8722|-173.6399|16.5369|-19.7536|-21.9288|-166.3899|-19.5016|0.9512|-42.5214|-155.1853|34.8775|-51.5954|81.3883|30.2285|92.5169|157.4035|148.0658|-129.3868|-53.4364|241.4772|74.9937|-354.4387|5.1409|-146.9123|79.5758|-220.6568|-27.2307|-90.0413|-129.7526|-165.6871|248.0986|||
2025-07-04 06:57:13|amer_0775|EFN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9481|-1.7969||-0.262|-5.7536|3.0474|-3.3312|4.6391|-13.496|7.8781|-0.2305|15.7907|11.3762|-19.4657|45.8152|48.356|24.9167|-4.5377|98.2609|107.155|99.4217|36.5664|168.8156|51.4723|38.3611|67.8862|-3.6395|21.2825|77.5898|-345.1235|52.5744|80.1369|65.284|69.9744|-115.3365|75.0687|59.4559|70.4039|90.1522|95.7811|80.0806|83.8444|93.6411|94.9389|109.9497|98.8998|103.1834|106.453|120.1293|128.7852|111.0321|126.4703|140.5328|134.4802|128.066|146.467||
2025-07-04 06:57:16|amer_0776|EIF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0123|-0.016|-0.0543||||||||1.0589|0.3197|1.099|1.415|1.472|1.03|0.983|2.12|2.12|2.371|1.373|3.095|1.688|-2.968|1.385|4.032|3.869|3.703|2.264|4.179|4.411|2.913|2.04|4.506|7.285|6.914|0.91|7.759|9.972|6.71|1.586|5.732|-0.205|1.871|0.167|4.122|5.546|-1.58|0.934|13.394|15.983|9.923|9.873|17.214|20.581|13.822|5.559|25.779|23.902|16.92|8.614|19.547|24.162|18.446|7.488|21.875|28.99|25.283|-5.298|2.63|17.244|13.479|7.127|16.506|21.899|23.056|3.753|29.99|48.936|26.99|6.861|36.896|49.523|29.027|4.528|32.648|55.885|28.174|7.207||
2025-07-04 06:57:20|amer_0777|ENGH.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||0.4005|-0.1|-2.4002|-1.7089|1.1|2.0024|0.9996|1.5043|1.7963|1.7976|1.9023|1.6823|1.4002|0.9007|1.3058|1.384|0.5012|2.2988|2.1032|1.7386|2.321|2.241|1.676|1.8644|1.553|1.514|1.181|1.2849|1.585|2.333|2.9798|2.9652|2.3356|3.015|3.113|3.016|1.555|1.15|1.363|1.845|3.076|2.4502|2.6656|2.8141|1.8511|2.2817|2.035|-0.655|0.7709|1.314|1.584|2.333|0.794|0.938|2.431|2.571|1.903|1.707|3.202|3.426|3.052|2.091|4.577|13.345|4.06|4.18|4.288|8.345|3.435|4.903|6.297|9.712|6.172|6.558|7.215|9.739|2.539|7.568|8.094|13.229|8.461|8.52|10.383|19.912|11.733|9.027|11.182|18.9|6.813|15.318|16.062|19.552|14.964|16.537|14.661|24.687|16.136|27.089|25.993|29.372|20.642|20.739|21.227|30.186|21.597|17.871|18.081|36.949|17.023|12.536|17.567|25.122|18.133|19.974|20.58|22.641|21.904|13.461||
2025-07-04 06:57:24|amer_0778|ERO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3077||-6.4942|-14.1734|22.9822|24.8502|-1.7292|-23.4473|6.7688|14.8197|20.3738|20.2164|21.4991|59.6239|-70.7706|10.4302|41.3599|85.6974|40.1822|102.4216|32.8376|75.3442|65.9813|30.3695|5.2156|28.7175|32.6771|39.7537|3.3883|49.7519|-9.6264|-72.8636|55.7445|-68.0889|114.9204||
2025-07-04 06:57:26|amer_0779|GOOS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.477|||||||21.446|-9.202|-14.036|20.018|39.088|-23.471|-12.1|37.1|63|8.1|-18.7|49.9|103.4|9|-29.4|60.6|118|-1.2|-50.1|10.4|107|3|-57.5|9.9|151.3|-9.1|-62.4|3.3|134.9|-3.1|-81.1|3.9|130.6|5|-77.4|5.4|139.7|27.1||
2025-07-04 06:57:29|amer_0780|GRT.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9733|4.9108|-20.0996|-16.8628|15.9466|3.9574|-4.3183|-7.1444|28.5644|15.2222|-7.6045|34.7744|26.8573|8.0434|-2.7972|11.3088|7.0806|18.812|15.6518|-69.2881|-36.4226|36.3714|29.9581|-76.894|15.4225|33.7312|-10.8597|-90.634|23.454|110.046|15.277|3.614|28.262|41.204|65.824|14.466|94.291|43.548|9.791|-2.599|14.455|30.668|3.636|21.454|54.362|46.097|47.71|45.165|42.425|57.179|150.293|29.428|30.262|42.862|50.983|233.595|72.373|149.167|157.758|85.858|78.255|98.668|114.528|90.628|81.296|75.657|105.199|167.652|230.133|316.911|421.751|341.142|497.737|-122.366|-93.261|-126.342|9.752|62.466|33.126|31.318|89.103|76.161|111.587|83.758|43.85||
2025-07-04 06:57:32|amer_0781|H.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177|82|100|111|169|105|218|99|212|142|167|120|210|169|201|165|257|168|218|160|240|115|173|221|232|136|195|137|214|156|237|133|172|123|223|160|227|204|198|-700|176|159|245|216|230|1107|290|161|268|238|300|159|310|255|307|178|282|265|357|181|293|292|371|200|358||
2025-07-04 06:57:35|amer_0782|HEXO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:36|amer_0783|IMG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.906|-2.048|-3.6317|3.212|5.211|-1.2464|5.2398|1.5743|0.8902|5.3864|4.2085|3.515|8.9166|4.2323|3.9095|6.9026|7.0861|-2.584|5.4177|4.0729|4.664|2.7489|6.3361|1.3409|2.8372|-1.0982|6.9181|2.862|6.3386|13.0367|9.4609|0.8456|1.1868|3.53|9.4876|2.955|5.0462|7.25|22.9179|33.4703|13.4634|18.2445|13.2186|-89.3128|20.5337|8.6333|34.5448|33.5902|19.6239|-117.1173|65.2905|51.4145|71.1289|-59.3144|59.3269|30.3826|54.0303|125.6471|151.2284|463.3671|39.8578|136.7367|119.3691|53.4202|77.6747|83.8592|10.9816|-29.0505|26.2762|-881.9731|4.0782|-17.451|-78.9232|-138.6932|29.8497|-24.2203|-109.6418|-902.8774|72.9321|-15.7191|22.1673|-7.0718|-23.8319|681.3637|38.6128|-22.5113|53.4304|-33.802|-12.4187|-46.0057|-54.9135|-19.2652|-3.9617|-467.1545|-46.1492|35.3402|-15.4452|82.1985|24.6796|-5.5251|-94.8074|-244.5373|30.1371|-12.2396|-141.249|32.4553|16.0991|124.4655|-1.0735|-12.7956|73.8733|115.6305|810.5786|119.918|56.8679||
2025-07-04 06:57:40|amer_0784|IVN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.8118|-42.8316|-40.7758|-49.3456|-38.7706|-37.1726|-36.0882|-43.4192|-53.4258|-251.7953|-47.3634|-128.2039|-11.2299|-29.5735|-16.234|-7.9337|-14.0519|975.7875|-6.0502|-7.5233|-10.4147|-18.5855|-9.0296|-12.5618|-12.914|250.139|-7.2921|-8.2454|-1.5085|52.1081|7.9139|5.2029|3.938|8.4481|-12.3047|-6.0162|-1.1997|-7.1165|30.4445|-128.2458|113.0714|57.7428|33.4218|403.1956|34.3588|56.6399|117.2083|123.7154|150.9792|37.7594|-88.3676|104.5478|160.9178|138.2034|185.8734||
2025-07-04 06:57:42|amer_0785|KL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:43|amer_0786|KMP.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0088|-0.0044|-0.0083|-0.0248|0.0362|0.0265|0.0433|-0.0226|-0.0527|0.0286|0.0819|-0.1541|-0.1447|0.0181|0.1857|0.1751|-0.0618|0.1076|0.2517|-0.2926|-1.2053|-0.1514|-0.6835|-1.717|-2.0561|-0.6436|-0.4345|-2.2708|-2.393|-0.98|0.058|-1.693|-1.912|-0.356|0.597|-0.172|6.374|7.611|23.555|16.246|15.567|18.043|19.747|12.608|10.082|18.558|12.662|10.425|8.967|23.238|12.117|-4.544|4.869|13.671|20.491|-9.259|6.922|8.753|11.462|7.42|44.913|0.458|17.964|4.646|17.645|34.609|14.645|37.832|68.907|34.858|27.121|44.257|27.089|82.782|46.834|126.831|38.499|21.504|37.46|48.561|27.42|136.669|46.63|74.797|60.024|68.712|3.595|-9.816|83.456|114.535|68.346|-0.012|127.24|114.452|62.732|363.419|101.912||
2025-07-04 06:57:47|amer_0787|LUN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0644|-0.2601|-0.1027|-0.1809|0.3917|0.0806|1.0636|-1.0343|-0.1406|0.2026|3.5788|2.4602|3.5963|3.9442|11.5842|16.6897|24.7766|41.6848|34.4541|72.4608|62.9075|175.5335|80.03|-427.5016|79.2109|-109.4592|-207.187|-884.9237|-10.6411|50.6512|4.0421|37.0883|53.9587|43.4856|68.6026|147.987|70.1526|58.1323|16.046|36.9865|58.3967|44.5347|37.7469|-16.9899|50.4298|16.9434|29.0118|44.2886|14.7113|43.32|36.6878|29.3745|88.9161|57.0443|-45.1978|-504.5721|-30.3334|-1019.38|-14.8312|217.3359|121.3333|94.1802|165.2153|169.2165|102.6281|101.6719|9.1885|38.0287|68.6963|-10.426|34.8198|128.0629|-149.5624|53.6742|162.9137|155.277|171.093|297.9163|218.7496|288.229|436.9601|-67.0335|-14.6231|196.844|198.3572|79.4496|-3.9774|52.812|18.715|166.3834|138.0207|-612.3314|178.1053||
2025-07-04 06:57:51|amer_0788|MTY.TO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1||||0.2|-0.1||0.1|0.1|-0.1|0.1||0.0685|-1.0005|-0.1135|0.0013|0.1889|0.8117|0.14|0.0606|0.1914|0.5638|0.1492|-0.1452|0.5321|0.7328|0.4109|0.4677|0.8407|1.1869|0.7164|0.9426|1.3215|1.2739|0.9815|1.3124|1.6395|1.8628|1.8245|1.9945|2.8951|2.453|2.0537|2.347|2.6738|2.837|2.1995|2.9018|3.3845|3.7757|3.0036|3.8091|4.1508|4.4832|3.49|3.583|4.388|4.733|4.392|5.283|6.129|6.264|5.635|6.25|6.682|7.145|5.537|7.266|7.102|5.299|6.219|8.501|8.176|3.119|7.927|8.335|16.519|21.64|2.015|16.033|12.035|19.424|44.276|16.183|22.077|13.24|14.748|19.337|22.902|20.688|19.008|-99.126|22.932|20.078|13.397|23.028|24.337|24.877|16.637|28.619|22.435|7.126|18.387|30.359|38.892|16.444|17.305||34.886|-55.299|1.743|||
2025-07-04 06:57:57|amer_0789|NVU.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:57|amer_0790|NWH.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8563|-2.0843|1.4524|3.5395|9.373|16.449|35.673|16.846|20.984|23.577|24.126|23.806|10.125|14.15|11.487|0.758|14.326|-8.901|-11.921|21.164|-1.541|112.063|2.147|4.185|-8.049|-7.16|-5.285|77.457|49.799|63.917|-80.713|34.384|0.958|21.303|-29.29|72.744|-57.988|49.613|18.562|-12.058|114.717|35.962|19.913|143.763|52.957|81.09|161.38|139.452|88.254|69.625|6.611|-100.195|-97.486|-32.093|-81.276|-136.835|-47.607|-122.338|-138.252|8.465|-0.89||
2025-07-04 06:58:00|amer_0791|NXE.TO|net_income|0.059154929577465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.01||||-0.0188|-0.0404|-0.8117|-0.9672|-0.6517|-0.9432|-0.5513|-0.8631|-0.7275|-6.2314|-0.8137|-1.2362|-0.868|-1.7294|-1.593|-7.8063|7.4803|-14.9745|-25.4772|3.3244|-1.8287|-32.0569|30.2422|-24.3049|-19.0023|15.3347|7.2336|-12.3111|-0.5198|-9.9347|-9.937|-18.246|-21.68|-59.965|-66.09|-18.894|-17.827|-16.276|-25.673|13.484|-21.895|-22.505|-6.658|-19.292|-52.135|158.901|-34.62|13.196|10.252|-66.387|-50.935|||
2025-07-04 06:58:03|amer_0792|ONEX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||25.7834|10.5779|40.052|0.1444|2.1095|40.7765|0.5031|42.4175|28.4653|36.4277|0.8015|-13.753|10.7744|99.5387|82.0075|-19.0958|75.0776|174.1587|23.8941|25.2595|172.1064|36.9851|50.7869|-73.6628|15.5061|-165.988|22.5235|4.5039|21.9985|50.2059|33.4702|-248.2842|-36.0343|-168.3199|-293.3031|134.0396|37.1717|-70.3609|291.2258|-205.097|730.3038|242.7439|13.4406|-7.0265|672.4153|48.3246|31.1201|205.992|151.2919|171.1638|-81.0463|-9.295|43.9376|-17.8549|37.3721|-357.0784|166.438|83.3076|-184.6678|41.8358|-111.3173|102.8733|-41.5578|-121.5391|-295.7531|1611.964|142.9789|-190.367|58.0823|-202.9767|172.2785|-156.6164|-310.3062|-626.0171|380.1214|209.9186|-44.0887|-97.0713|396.2487|-397.8904|-132.5276|-376.2133|243.3578|-462.192|-256.8418|414.8807|-169.5145|-180.1304|-1206.1573|3648.2887|406.187|351.024|-199.5747|-326.4091|-555.5731|227.3845|4962.1554|345.1686|132.0581|246.8435|-1337.5223|871.7258|667.0735|777.694|525.2328|213.6366|757.9558|269.6084|207.6674|-234.5925|-234.7628|588.252|-313.8649|177.4238|343.5311|507.7419|13.4805|229.8926|173.2763|-2.7823|240.6499||
2025-07-04 06:58:07|amer_0793|OSB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:08|amer_0794|PAAS.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||-0.4113|-0.4067|-0.4067|-0.5477|0.1365|||0.3928|-1.6057|0.8014|-0.7706|0.1015|-2.7554|-1.4834|-4.9314|-3.007|-2.2095|-0.9114|-2.5273|-1.0029|-1.2007|-56.3392|-9.7082|-2.3536|-4.391|1.0826|-6.9396|-2.078|-1.9376|-27.1641|-21.5254|-1.6683|-1.6179|-1.6928|-3.7113|-0.4821|1.7496|4.299|13.4085|-5.1745|6.1851|0.2068|-34.6354|-3.1876|16.7856|18.3327|33.7797|23.9364|20.2751|24.9654|25.5191|30.3078|21.5619|6.6673|-40.4722|8.2199|11.8949|19.0538|29.3725|27.3362|-6.4419|0.0218|-6.4051|90.8563|108.9701|51.2707|97.5948|49.9538|37.2831|22.4878|-30.9109|20.2989|-190.8114|14.7001|-308.1752|7.5436|-5.9682|-22.0484|-598.775|-23.9925|-9.0021|-87.7239|-177.5418|2.3871|43.5547|55.765|29.057|25.6471|47.7183|21.6332|62.1821|59.8421|46.6868|-12.3664|-84.3557|3.7003|24.5779|49.7291|68.5446|-103.0402|27.8051|87.5331|220.0014|-9.8693|87.0987|25.4973|17.6833|96.8692|-221.8429|-93.253|-233.5428|22.187|-43.5495|-26.4358|-92.5642|-41.6548|-29.9681|77.3604|149.6888|241.6526||
2025-07-04 06:58:12|amer_0795|PBH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1|1.4|3.9|1.8|1.3|1.7|-3.5|4.2|1.6|-0.7|1.2|-2.9|1.2|1.1|-0.713|-7.334|-2.959|0.915|0.735|-6.785|0.673|1.188|-0.341|-7.09|-0.745|0.642|0.008|-0.854|0.158|0.554|0.661|-24.955|-0.285|1.805|1.809|-8.62|1.804|4.722|4.945|0.043|2.373|12.695|7.248|3.172|3.273|7.409|7.365|3.172|2.072|6.649|6.876|3.26|0.939|5.282|3.649|4.033|0.922|4.405|6.012|1.464|1.115|7.004|4.492|2.447|1.196|5.349|5.246|0.897|1.894|3.764|4.643|1.125|3.6|-10.4|9.9|8.6|9.2|18.4|21.3|20|15.3|26.7|21.3|17.2|13.2|30.6|36.1|18.1|10|31.2|26.9|16.2|12.2|13.5|34.7|23.3|19.8|28|46.9|38|22.4|63.3|43.5|30.9|5.9|33.9|39.4|15|6.3|52.5|25.4|37.3|2.6||
2025-07-04 06:58:16|amer_0796|PD.TO|net_income|0.14861660079051||||||||||||||||||||||||||||||||||||||||||||||||||2.6|3.4|7.8|3.8|6.8|10.3|11.7|13.6|24.2|31.4|34.7|27.3|22.2|9.2|15|7|-2.4|12|45.3|6.8|16.903|61.084|82.09|29.372|42.962|32.11|66.829|3.327|12.246|2.584|83.129|8.622|35.765|52.958|100.519|15.995|42.707|88.1824|138.5175|25.8512|1385.0302|83.5454|224.1826|88.3034|139.6669|127.4361|158.0673|25.7216|72.6583|89.3278|106.266|21.739|82.349|92.376|57.417|57.475|71.696|-24.885|56.917|-69.418|56.286|-0.25|65.56|16.403|83.468|28.046|111.081|18.261|39.357|-116.339|93.313|0.473|29.443|67.921|101.557|-7.174|52.813|-114.044|24.033|-29.817|-86.7|-270.952|-19.883|-57.677|-47.377|-30.618|-22.614|-36.13|-26.287|-47.005|-18.077|-47.217|-30.648|-198.328|25.014|-13.801|-3.534|-1.061|-5.277|-48.867|-28.476|-37.518|-36.106|-75.912|-38.032|-27.336|-43.844|-24.611|30.679|3.483|95.83|26.9|19.792|146.722|36.516|20.701|39.183|14.795|34.511|||
2025-07-04 06:58:20|amer_0797|RCH.TO|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1.7|1.7|1.8|1.2|2.1|2|2.4|1.4|2.6|2.5|2.9|1.6|3.4|3.395|3.698|2.175|3.95|4.058|4.49|2.969|5.397|5.169|5.815|3.866|5.934|5.944|6.812|4.114|6.797|7.109|8.13|4.874|7.422|7.251|8.142|5.36|8.627|8.779|9.165|5.973|8.651|9.11|10.22|6.628|9.1|9.639|10.24|4.334|7.306|8.753|10.063|7.002|11.502|10.348|10.381|6.989|10.015|11.411|11.311|8.004|11.997|12.761|12.642|8.158|12.14|12.821|13.284|8.859|13.036|14.554|15.944|10.216|14.653|16.34|17.53|10.861|15.408|17.331|19.214|11.998|17.587|18.135|19.984|12.704|18.174|18.389|18.51|9.943|19.09|18.291|19.147|11.772|17.707|28.651|27.092|20.984|37.425|38.749|44.606|30.098|46.984|46.363|44.945|22.383|30.721|29.823|28.547|15.229|23.432|22.706|24.387|13.858|||
2025-07-04 06:58:24|amer_0798|SIA.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.214|-2.291|-4.281|-2.864|-2.449|-3.32|-3.344|-2.609|-5.039|-0.139|-1.347|-1.362|-0.968|-0.706|-6.348|-18.064|0.376|1.643|0.204|0.35|1.282|3.334|2.271|0.204|7.059|-0.445|4.489|4.576|6.641|6.08|4.105|1.033|3.548|5|0.302|0.442|2.23|3.763|1.112|-2.496|-6.778|-6.484|-8.729|10.143|1.318|4.533|4.654|26.02|-11.19|2.513|-6.675|-0.34|4.467|2.479|0.432|19.729|6.086|4.728|7.86|15.794||
2025-07-04 06:58:27|amer_0799|SMF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:28|amer_0800|SMU.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:29|amer_0801|SRU.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0694|0.023|-0.0186|0.0094|0.0379|0.011|0.0099|0.0325|0.2118|0.0348|0.0128|0.1831|0.149|0.0292||1.5673|2.8783|1.9249|2.5904|3.111|3.719|4.602|1.982|13.78|4.615|2.769|5.588|7.249|13.191|7.427|-7.097|8.059|7.763|7.324|7.349|31.224|25.398|16.603|16.963|2.335|6.759|6.735|7.456|98.852|76.646|238.01|120.834|30.534|64.626|90.177|-8.458|73.921|65.976|104.372|654.113|132.476|88.581|24.501|27.218|48.92|54.057|71.123|52.441|47.367|67.894|77.384|76.522|82.5|63.914|47.319|128.498|50.085|103.767|58.378|84.603|83.349|86.111|79.866|85.203|66.9|80.112|79.857|87.187|53.92|-112.481|93.297|40.585|50.761|81.348|149.388|546.479|300.452|131.444|2.795|81.358|91.53|136.2|174.565|11.405|-17.278|104.55|34.408|115.075|-7.862||
2025-07-04 06:58:33|amer_0802|SSRM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.4211|-0.4108|-0.405|-0.2757|-0.1365|-0.2726|-0.274|-2.0844|-0.4923|-2.007|-0.0996|-0.3992|-0.2014|-4.43|-0.396|-6.5729|-0.3011|-0.4001|-0.202|-0.4203|-0.2002|-0.8003|-0.2786|-0.4316|-0.1864|-0.3682|-0.1839|-2.6087|-0.3139|-1.5232|-0.3625|-0.046|-1.1192|-1.1846|-0.4389|-1.4097|0.6233|-0.1986|1.0407|-2.9189|-0.9553|-1.0559|0.0216|-3.9517|-1.0708|16.5799|2.7052|-2.4389|-1.5889|-5.127|-13.5766|-15.6584|2.3396|-5.9697|12.4423|-17.3862|-3.2308|-1.6011|-0.1042|-9.6405|-3.5122|-9.6547|-10.8123|366.2621|9.8022|44.2806|21.3842|2.6436|-1.0405|35.3614|-1.5903|22.7431|-4.5931|-241.349|-14.858|26.0236|-13.7105|-11.0781|-19.1332|-98.0197|11.2661|-9.0082|-77.7384|-89.1283|3.159|16.0824|49.6052|16.1877|19.9221|50.203|1.3377|20.2004|-2.0539|6.6017|8.3323|-4.6085|8.5947|14.2228|27.3902|85.722|32.1649|-8.6979|35.6225|139.4912|137.7768|91.7397|71.8421|160.5493|85.5526|74.5698|-33.6402|126.9596|40.333|100.6288|20.3421|-296.539|-387.0018|13.264|14.4038|7.7279|84.2003||
2025-07-04 06:58:37|amer_0803|TFII.TO|net_income|0.19038461538462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5006|0.6891|0.0982|0.7195|2.0329|2.4882|1.2185|0.9255|2.6309|3.3157||1.9997|3.3891|3.1862||1.1097|4.0705|3.8937||5.2065|7.6202|5.0838|7.8102|11.4697|13.1557|16.0909|10.6854|20.0233|24.0308|27.1031|17.0391|29.5091|70.74|33.4707|21.8629|35.1722|39.0959|49.6974|21.1839|27.1192|30.0008|-30.3218|18.6432|19.1285|26.0621|5.083|3.0638|18.0497|17.4347|-26.6159|26.6027|16.6338|24.9194|37.3915|15.1369|26.2231|18.2527|42.7845|30.2972|33.8117|54.4663|34.7082|18.6753|25.8205|44.2584|-29.4715|5.918|38.0993|40.5212|38.9511|13.7212|63.5037|40.5718|38.1329|532.9033|38.9449|51.0802|31.8395|13.9579|-77.6148|99.8197|121.0384|47.1025|78.865|87.7345|63.1497|64.8311|89.3855|82.4401|73.6756|74.8422|69.9293|110.6477|112.4569|84.6536|505.5637|165.7103|181.5938|187.0564|352.9405|319.7861|207.5705|151.4101|172.3618|178.93|178.8477|125.1627|161.1561|174.6257|116.6891|80.2625|||
2025-07-04 06:58:42|amer_0804|TOY.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1628|50.1494|5.3272|1.7117|7.7579|63.8239|-17.7129|13.6483|4.6358|108.5584|3.6386|13.3551|29.7486|136.43|25.4874|10.988|34.7193|141.0384|15.0695|-27.7891|13.6462|121.7576|-22.7043|-35.8193|-20.6498|115.5728|0.3908|4.05|41.1312|170.4771|33.3861|57.7417|112.3239|184.4192|-18.6618|-2.5704|37.6353|208.5341|-40.9733|-73.8733|-33.526|191.1497|29.3535|-35.0948||
2025-07-04 06:58:44|amer_0805|TRST.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:45|amer_0806|TSGI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:46|amer_0807|TXG.TO|net_income|0.44418052256532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0206|-0.0109|-0.0107||-0.0229|-0.006|-0.0456||-0.0242|-0.013|-0.2214||-0.0332|-0.026|-0.0107||-0.0311|-0.0207|-0.0165||-0.0229|-0.0405|-0.1422||-0.1358|-0.0746|-0.0577||-0.1746|-0.1518|-0.6768||-3.3393|-4.1618|-5.0574||-9.9706|-7.3693|-9.6619||-15.7476|-15.2958|-16.9912|-17.9901|-8.7682|-13.9189|-28.5631|-3.5954|-6.747|-1.155|-17.9449|-13.3122|-11.3159|-6.3077|0.2658|-51.9178|8.6326|30.7734|14.4104|11.7835|6.8607|-2.0059|-31.7957|12.8839|-15.8689|31.2428|1.8508|-1.7285|13.3786|36.1839|46.3326|-63.0527|5.2664|80.2885|119.7154|69.6092|74.5273|45.9558|-0.6299|50.6506|89.6296|57.256|46.7897|92.2655|101.2122|14.0901|68.6064|58.1011|2.6|39.8399|84.026|55.8652|||
2025-07-04 06:58:51|amer_0808|UNS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:04|amer_0809|WCP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0033|-0.0065|-0.0001|-0.0039|-0.0025|-0.0065|-0.0008|-0.003|-0.0721|-0.0183|-0.0997|-0.0265|-0.1335|0.0029|-0.0117|0.1488|-0.1927|-0.015|0.0458|-0.1975|-0.2151|-0.0243|-0.0262|-0.0132|0.2755|0.3651|0.4888|-0.4499|-0.154|-0.1616|-0.2251|-0.1315|-0.0989|-1.199|-3.536|-4.118|0.05|12.169|10.063|3.228|7.678|26.536|10.678|7.579|5.586|20.143|16.168|-1.469|4.54|195.045|87.44|166.116|-29.403|-8.583|-375.64|-87.087|1.605|-28.311|6.35|191.104|59.531|44.541|3.689|-231.729|-7.755|-3.615|69.532|6.966|-52.561|58.357|42.277|-203.946|-2111.474|-78.285|12.835|331.951|19.635|18.558|1514.633|223.874|652.3|380.7|324.5|318.6|262.6|175.4|152.7|298.3|59.8|244.5|274.2|233.8|162.6||
2025-07-04 06:59:08|amer_0810|WEF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.3|-37.2|-12.5|-84.6|-53.6|-9.4|-12.2|108.3|7.2|17.6|-37.7|-42.9|-17|-19.3|-25|-24.3|-25.5|-30.1|-16.6|-3.1|9.1|9.8|2.1|20.1|3.8|11.4|5.3|3.3|1.7|10.4|1.8|14.3|22.8|35.5|17.2|49.9|23.6|29.2|2.7|12.9|27.6|19.1|17.1|9.9|17.3|23.8|16.8|36.3|16.2|25.6|13.6|19|21.7|27.1|15.1|5.3|1.9|-0.5|-18.7|-29|-21|8.5|11.3|34.3|53.6|78|41.3|28.5|37.8|38.1|6.8|-21|-17|-21|-16.7|-13.8|-7.7|-4.2|-18|-0.5|14||
2025-07-04 06:59:12|amer_0811|WPK.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||-1.891|-3.0481|-3.2584|-3.0454|-2.5474|-4.1453|-3.7043|-4.2423|-4.2221|-3.976|2.1218|2.1572|2.5182|3.7027|2.2146|3.9858|2.3557|2.7101|2.9062|3.4652|2.6199|4.5262|3.9567|4.7531|3.8077|5.7244|3.901|3.5485|4.0098|7.3027|5.1411|6.9136|4.818|6.9844|5.2062|7.5459|9.0875|11.8303|11.3643|11.358|11.1133|9.7059|6.0791|8.5496|6.3555|9.8859|8.4034|9.1523|6.5025|7.8461|6.3979|7.2661|7.4409|13.137|8.7893|7.4959|8.7902|5.7308|5.3016|6.0284|5.9807|7.3004|7.5875|10.7902|12.014|13.8618|10.8445|12.0902|15.8549|14.536|13.6434|10.1971|14.486|15.6697|14.1099|18.92|16.5745|16.0059|16.713|21.8777|16.1087|17.4865|18.0319|21.99|17.8151|21.1659|21.171|26.537|27.8221|33.0047|29.1833|36.9153|36.4853|32.4251|31.3419|38.1316|37.8026|34.6332|31.8029|50.4063|33.2974|36.1785|36.3868|35.275|37.7999|41.5888|37.7396|35.2168|31.0635|40.5041|35.5293|35.5056|31.0014|35.0168|26.1407|37.8346|42.8884|42.9291|38.5624|42.2392|53.15|53.7728|45.6131|47.4337|47.8855|53.1285|52.5096|50.947|49.528||
2025-07-04 06:59:16|amer_0812|X.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.362|16.198|18.883|26.91|25.844|24.879|15.586|48.508|23.075|23.748|28.717|27.813|34.727|28.464|33.217|35.116|36.448|39.128|42.682|30.439|32.746|49.227|50.944|49.035|42.918|46.871|41.749|-26.837|57.1|58.4|55.2|67|63.1|54.7|67|-222.1|-4.4|-28.4|15.3|32.6|37.8|25.5|19.2|41.4|46.4|-26.4|39.4|41.1|42.6|27.6|36.5|-159|46.3|58.3|39.2|52.6|47.3|66.5|51.9|202.3|63.1|95.6|57.5|69.8|61.2|77.2|61.7|47.5|70.1|67.8|70|71.8|96.4|77.3|76.9|87.9|267.4|92.1|81|102.2|89|97.3|85.3|84.4|139.5|100|82.7|159.3|105.9||
2025-07-04 06:59:19|amer_0813|ZZZ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:20|amer_0814|ADN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|-0.3|0.9|2.8|-2.5|-17.1|-4.3|7.4|4.7|-8.4|6.8|15.8|11.1|-1.6|-0.2||25.08|0.565|3.039|2.622|2.934|-0.261|-0.341|11.427|4.368|0.575|4.995|3.791|1.291|-0.857|3.394|3.42|0.697|4.738|-0.557|38.36|-2.923|5.65|-2.851|13.765|4.342|5.83|2.779|3.121|4.758|4.011|9.702|12.348|1.986|1.888|5.949|16.441|6.182|5.784|-10.869|16.228|-3.711|5.229|5.248|15.314|5.824|5.975|0.344|6.541|4.158|4.516|4.831|22.002|5.621|5.813|6.408|11.593|6.025|7.913|2.215|5.585|3.659||
2025-07-04 06:59:23|amer_0815|ALO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:24|amer_0816|APR.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.972||-9.673|-2.53|1.171|5.643|1.132|5.793|12.729|6.594|14.492|5.317|5.675|13.666|-17.882|8.436|1.054|3.894|15.748|-23.356|4.395|30.179|26.329|17.858|30.824|10.405|29.706|31.174|8.897|13.588|16.967|20.891|28.332|-15.199|20.901|37.288|1.766|12.046|7.695||
2025-07-04 06:59:27|amer_0817|APS.TO|net_income|1.3712632594021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9957|-1.1761||-1.2983|-1.4188|-0.9996||-1.3879|-0.6947|-1.0002||-5.0099|-2.5466|-3.7511||-6.1876|-3.0194|-3.6908||-4.2958|-4.0483|-3.9935||-5.9543|-8.1326|-6.1566||-7.4236|-6.3256|-6.2204||-4.2337|-5.9086|-5.151||-3.5643|-2.8083|-3.0764||-2.5142|3.9967|-2.7863||-3.6499|-2.1413|-2.122||-3.1977|9.9244|-1.2748||-1.7911|-1.134|-1.2221||-1.0722|-1.1115|-1.4335||-0.8546|-1.286|-1.6038||-1.2748|-1.0834|-2.7408||-4.2783||||-3.3329|-3.1781|-5.4995||-5.5889|-3.984|-4.0808||-3.2837|-3.3097|-4.1589||-13.2396|-7.2303|-8.2771||-8.3188|-9.0381|-10.176||-21.8278|-17.6408|-19.1662||-16.5384|-14.269|-30.6446||-13.4699|-12.7515|-13.523||-18.9911|-15.3609|-16.2736||-9.9237|-9.4865|-2.205||||
2025-07-04 06:59:31|amer_0818|ATH.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2490.735|-7.777|-9.145|0.64|-10.075|-10.54|-13.159|176.087|-19.693|-14.437|-11.793|306.158|-25.489|-29.986|-30.501|-40.162|-21.346|-56.766|-19.939|-129.504|-25.112|-29.044|-38.241|-604.373|-65.129|-59.169|-33.032|-779.403|-29.162|24.233|5.113|-209.588|-93.33|-19.267|31.419|-488.479|206.796|57.091|-8.265|-8.757|-516.481|-65.335|-18.818|-56.891|-17.472|-13.944|104.951|384.073|-119.601|47.121|155.097|489.654|-56.635|57.121|-79.212|27.506|38.609|96.076|68.722|264.336|72.004||
2025-07-04 06:59:34|amer_0819|AUG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:36|amer_0820|AUP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:37|amer_0821|AXR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:38|amer_0822|BLDP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-0.6704|-1.2436|-2.1952|-0.9579|-1.1259|0.8226|-2.3044|-4.6098|-2.0538|-4.0947|-4.7968|2.7012|-4.2134|-3.4636|10.9339|-1.4088|-8.2903|20.5391|-10.4447|-1.3832|-8.7728|-17.5284|-22.4513|-26.8253|-14.7786|-18.6254|-5.6271|-42.4702|-21.4776|-39.6454|-31.7205|-56.0952|-80.8829|-33.3652|-62.7928|-55.4553|-34.007|-46.754|-42.9139|-51.2894|-48.955|-41.5381|-68.7279|-67.1497|-39.7564|-36.7023|-10.6899|-18.9477|-19.8388|-19.4598|-20.0164|-146.69|-16.6963|-12.2274|-16.7373|-15.56|81.4501|-13.6103|-16.0924|-25.0868|-23.7806|1.8446|-12.4488|27.0791|-6.8289|-10.9673|-5.9043|-8.7346|-10.3622|-8.3491|-6.8463|-7.4601|-8.455|-6.6992|-8.9127|-18.1972|-8.0377|-5.3222|-4.6819|-2.3868|-3.8809|-4.8612|-2.6377|-19.857|8.6911|-9.0267|-5.7359|-1.627|-14.2774|-7.7371|-5.7518|-1.1702|-3.8859|-1.6156|-1.2875|-3.6705|-6.9472|-5.5773|-7.8748|-15.1713|-15.9874|-9.3262|-12.9179|-13.5605|-18.1149|-15.8435|-15.6529|-19.131|-22.323|-26.9047|-38.8408|-55.2218|-51.1508|-71.1312|-55.927|-46.5557|-45.8865|-40.4526|-83.8082|-69.7607|-55.6638|-43.0556|-279.7226|-64.6486|-30.1328||
2025-07-04 06:59:42|amer_0823|BLU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:43|amer_0824|BNP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:44|amer_0825|BOS.TO|net_income|0||||||||||||||||||||||||||||||||||||||||-0.2978|-0.5012|-0.5944|-0.2337|-0.2993|-0.5815|-0.7001|-0.4532||-0.4013|-0.499|-0.5032|-1.1767|0.5023|0.4997||-0.3016|0.4925|0.5018|1.0019|1.2091|1.1076|1.4768|0.9916|0.9733|1.9045|2.0983|1.8224|1.7072|1.5009|1.5994|0.3442|-0.6923|0.1987|1.4043|1.2417|0.3367|0.7539|1.1199|1.01|0.7046|0.6919|0.6317|0.1359|-5.7452|0.5937|0.9922|0.9618|-0.6521|1.5396|1.622|-1.8031|0.2329|1.7598|3.1431|1.6052|-0.2866|1.1677|0.895|1.2115|0.9423|0.9491|2.709|1.9935|-7.4818|0.4156|-0.6052|3.9191|2.7352|3.6142|2.7992|3.8202|4.6985|4.2362|4.3802|3.5108|0.609|2.2902|1.6369|1.5007|1.7396|2.0613|3.1301|2.1021|-0.8176|2.7346|4.1228|4.2031|4.096|3.9387|2.9236|5.2806|4.9265|5.9623|6.3972|4.0618|1.8694|3.8065|4.2779|3.5153|4.7973|4.0395|3.4318|1.7608|1.7596|3.8905|4.4297|2.0139|3.2433|-0.6976|9.2508|15.5065|20.7151|7.9975|22.4932|8.6901|19.1019|12.1258|3.1772|-72.9812|16.2236|1.9684|-3.5122|-6.2171|-48.9474|-6.6419|-13.0929|-4.4738|-3.6393|-0.5844||
2025-07-04 06:59:48|amer_0826|BRE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.967|0.98|0.063|1.213|1.638|0.417|0.431|1.436|2.024|0.865|-0.762|1.525|1.848|0.839|0.912|3.607|2.282|0.917|1.281|1.978|1.811|0.2|0.358|1.478|2.232|1.511|-18.409|9.008|-12.14|-29.168|-1.777|4.917|8.082|-3.206|-3.18|7.847|-2.456|0.759|-0.543|3.374|-2.512|0.569|-4.808|4.013|2.217|2.449|-3.526|0.04|7.811|-3.001|0.942|1.162|-1.038|5.331|1.279|3.33|4.957|2.878|-0.365|-3.665|12.544|8.873|-8.392|7.752|2.422|1.293|20.126|-9.176|-2.207|-7.977|-2.536|0.914|3.865|2.518|4.719|11.339|-1.096|6.006|-4.705|1.139|8.601|-1.039|-0.378|10.58|-10.788|-8.143|6.032||
2025-07-04 06:59:52|amer_0827|BTB.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1686|-0.0648|-0.0484|-0.1794|-0.3423|-0.1765|0.0361|-1.2343|-0.209|-0.2378|-0.783|-1.507|-0.835|-0.532|-0.549|-0.865|-0.184|2.35|3.346|2.197|-1.036|3.237|4.503|0.746|3.972|4.963|3.429|5.603|3.342|1.616|5.66|7.732|3.997|5.323|4.968|-1.405|3.4|3.724|3.669|-2.124|3.551|3.982|5.422|9.13|3.984|4.362|4.327|15.498|6.555|4.593|5.793|24.396|1.381|3.316|5.632|41.552|-5.587|-1.101|5.757|3.85|2.51|7.161|8.678|23.219|6.449|18.243|11.693|1.769|8.802|10.846|15.216|1.734|7.153|7.272|5.47|18.847|7.608||
2025-07-04 06:59:55|amer_0828|CGO.TO|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2|2.1|3.9|9.2|3.5|2.3|3.9|10.5|3.8|13.9|8.1|27.4|3.6|1.5|2.4|0.926|50.318|12.257|4.852|1.93|2.71|36.452|3.747|-2.492|3.407|0.756|2.702|1.509|-15.391|-1.142|3.816|2.117|3.117|-28.524|4.964|0.63|4.593|2.679|5.529|52.755|6.751|34.546|3.059|40.335|-9.976|15.89|9.538|9.656|11.053|-115.21|10.704|14.631|22.748|10.511|10.74|12.265|16.391|0.634|-56.303|23.317|18.77|25.089|19.303|13.889|18.53|14.676|17.185|13.869|23.055|17.391|11.469|15.765|26.774|14.867|22.584|25.402|25.197|33.33|-117.67|29.792|30.765|25.865|30.043|22.312|29.499|46.618|25.155|25.165|26.168|25.667|59.883|31.445|31.284|34.975|31.118|30.707|40.489|33.737|34.548|33.082|38.523|36.659|37.493|36.433|42.081|33.788|-34.473|29.234|34.541|23.997|18.96|19.248|29.809|18.172|||
2025-07-04 06:59:59|amer_0829|CHW.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:00|amer_0830|CLIQ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:01|amer_0831|CLR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:02|amer_0832|CWX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:04|amer_0833|DHX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:05|amer_0834|DII.B.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||-1.564|-1.8537|-2.4133|-1.3818|-3.4299|-3.8318|-3.2369|-3.0163|2.9301|3.2608|3.0218|3.5026|5.0331|3.8671|4.9077|6.2232|6.7142|6.6746|7.4567|8.462|-0.8902|13.79|12.3249|12.0513|14.7338|17.4052|15.5534|14.0052|11.7492|-16.4499|18.5304|15.4963|15.9517|-11.0861|25.0844|23.1468|25.5357|22.952|29.0875|22.7574|25.9319|26.2024|25.8228|24.3434|36.6594|42.3085|27.5674|22.0432|23.831|26.4623|27.9167|20.1198|28.1049|24.696|32.7259|11.9037|27.5459|21.8826|35.3083|31.6478|28.3265|23.284|34.8557|28.8563|33.1508|25.5759|39.7476|33.871|31.8426|26.2798|30.7228|22.2472|22.5965|28.0044|29.1002|30.6434|19.9026|28.864|22.4831|13.5269|11.5335|11.5707|27.335|16.5785|21.2058|-91.7979|14.4071|19.9356|-11.4574|8.8351|22.9839|-49.7908|20.6886|-7.428|11.7054|15.3895|16.6662|-7.8014|5.9733|-19.053|12.5416|-586.8345|-11|3.7407|-5.7274|-0.8435|-77.5696|15.4277|34.8383|-29.8038|3.4513|27.3037|-46.5236|-24.741|296.9327|-26.5587|-47.9268|-55.3822|-42.6275|-22.4791|-13.9023|-5.1142|-23.6839|-81.3943|-29.8799|-101.5658|-36.1691||
2025-07-04 07:00:09|amer_0835|EFR.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0341|-0.0454|-0.0207|-0.1003|-0.0283|-0.0648|-0.1436|-0.0189|-0.0322|-0.0362|-0.0547|-0.0663|-0.0959|-0.1344|-0.1132|-0.031|-0.0358|-0.0712|-0.2137|-0.3916|-0.0562|-0.1209|-1.2397|0.085|-1.2781|-5.6583|-1.2241|-4.9652|-1.6045|-0.5256|-1.3027|-2.2975|0.9232|-0.8591|-1.8897|-6.0167|-1.0219|-1.1511|-0.5878|-1.821|-0.7136|-0.2971|-2.3059|-0.1745|-0.6039|-2.4174|25.4276|-19.0801|-2.2362|-7.8141|-5.6587|-73.191||-6.9903|-33.0784|3.3485|-60.2986|-1.49|-4.9916|-6.992|-95.6577|-12.0977|-13.4102|-10.5308|-16.173|-13.9125|-6.0132|-5.975|-10.2026|-13.6696|9.2233|-18.0555|-10.2587|-16.1243|-12.4582|-9.0328|-12.8029|-7.5891|-11.3463|-11.7903|-6.6137|-13.8054|-13.2406|-9.9088|39.1852|-18.6508|-23.0181|-11.9559|-24.2049|154.5852|-6.5338|14.1747|-27.3691|4.9056|-8.7824|-16.4544|-45.8053|-37.6689||
2025-07-04 07:00:13|amer_0836|EQB.TO|net_income|0.074441687344913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.716|3.934|4.301|4.482|4.728|4.985|5.562|5.833|6.609|7.144|7.752|7.992|7.48|8.788|6.911|9.685|10.28|10.752|7.894|11.944|11.877|12.045|15.572|12.152|11.071|8.586|24.084|16.063|15.735|13.363|17.025|17.94|22.073|21.054|20.14|20.914|22.898|23.226|26.492|25.291|26.778|27.764|26.885|29.461|33.52|31.448|31.436|28.012|33.41|35.23|41.678|43.393|38.909|37.869|40.446|40.167|37.537|47.806|40.116|41.661|54.022|54.942|55.854|25.97|52.482|73.928|71.424|69.194|70.801|72.473|80.062|87.947|58.836|77.579|45.819|99.519|130.925||||105.387|111.889|79.054||89.943||
2025-07-04 07:00:17|amer_0837|ET.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.94|9.941|9.94|9.941|13.247|14.204|14.821|18.391|22.587|22.166|21.445|21.096|21.407|34.051|24.496|20.763|17.077|17.512|11.66|15.253|20.408|20.734|24.238|12.334|17.527|15.996|12.637|13.38|24.589|18.907|12.984|8.11|11.733|15.422|21.281|14.699|19.411|14.149|21.014|10.926|18.411|19.486|24.225|8.097|18.393|20.583|9.637|20.547|13.078|17.286|14.532|8.19|17.273|20.346|21.694|18.562|13.077|20.372|19.258|15.9|0.485|21.048|10.272|9.953|14.547|16.991|21.25|18.957|13.841|19.817|11.951|18.423|15.593|22.093|18.722|13.763|9.669|15.804|20.915|13.005||
2025-07-04 07:00:20|amer_0838|EXF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:21|amer_0839|FEC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.012|-0.0123|-0.0118||-0.0247|-0.0249|-0.0123|-0.1013|-0.0338|-0.0095|-0.0189|-0.1153|-0.0601|-0.0473|-0.0411|-0.0601|-0.0418|-0.0437|-0.0401|-0.0477|0.2681|-1.0404|1.3501|17.1108|-56.5905|47.6455|89.9207|-4.4289|65.4559|-138.1291|-69.2043|3.3994|79.1986|14.8528|117.5587|62.1571|-68.6078|338.0432|189.7114|82.7319|258.7116|226.5503|68.53|-23.5688|128.3318|75.9803|87.2545|147.3755|131.4283|249.2518|3.7927|-1888.1331|-894.5688|-278.3204|-807.6836|-5204.2127|-1237.4404|-152.8797|-726.393|5370.812|11.2513|-69.3363|-176.9108|-41.3903|-3.9422|-237.9509|58.9626|-154.1865|61.4113|304.7772|-64.863|91.6198|-520.264|-93.908|-120.4634|63.3567|-17.8782|-31.4905|48.5129|792.9208|129.4477|17.1915|-35.0749|267.4802|-15.328|107.8078|43.7224|125.2857|-11.4625|-3.8945|22.6323|-40.9015|39.4265||
2025-07-04 07:00:25|amer_0840|GCM.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:26|amer_0841|GS.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:27|amer_0842|GSV.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:28|amer_0843|GSY.TO|net_income|0.10336341263331|||||||||||||||||||||||||||||||||||||||||||||||0.2|0.3|0.7|0.6|1.5|1.4|1.5|2|1.7||-2|-12.5|0.6|1.2|1.6|1.5|1.2|0.5|0.7||0.646|-0.194|-3.284|-0.358|-2.569|0.098|-2.52|0.164|0.389|0.544|0.666|0.557|0.851|0.794|0.434|1.198|1.601|1.539|1.369|4.116|1.728|1.689|-0.096|2.337|1.748|2.352|1.405|2.682|2.544|3.402|2.811|2.744|2.728|3.467|2.235|1.499|1.771|2.403|1.915|-0.168|1.327|1.995|1.996|2.447|-0.366|2.382|2.714|1.9|2.616|2.623|2.03|2.638|3.766|2.912|3.117|3.817|4.336|4.63|4.536|3.47|7.112|4.923|5.017|6.256|7.532|7.252|10.523|4.932|8.342|10.27|8.89|11.606|5.366|11.074|11.821|14.342|15.887|18.273|19.568|19.825|6.683|21.979|32.542|33.073|48.911|111.975|19.467|63.54|49.961|26.096|38.3|47.189|28.576|51.436|55.55|66.31|74.602|58.944|65.401|84.94|73.825|39.399|||
2025-07-04 07:00:33|amer_0844|HDI.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:34|amer_0845|HLF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||2.9073|-0.7925|-2.9311|-41.5097|3.1011|0.5001|2.1474|0.715|4.1133|-0.5988|2.2139|-0.1705|2.9132|-0.5997|0.2012|0.9707|4.2353|0.7025|1.1021|2.2456|5.941|0.4923|1.3883|-1.3653|2.9069|-2.3981|-1.7212|-2.9641|2.9018|1.2995|0.5187|1.737|2.9452|0.8055|0.7305|1.5522|3.4108|0.2961|1.3536|5.1895|3.9823|41.5709|1.4236|2.5548|3.0652|1.0677|1.1183|3.2713|3.1309|0.7252|0.2792|-45.0046|2.553|-0.4077|0.8513|1.1499|3.0461|0.8166|2.0177|1.5765|3.021|3.2536|5.3521|0.4202|6.9748|4.4638|5.2055|3.9373|8.0433|4.4167|6.2473|1.8159|10.1484|4.8439|6.5951|-2.7275|1.7305|0.9987|2.16|-2.6595|5.3034|10.1073|7.7312|9.2018|13.1175|5.6585|8.2428|6.4106|15.5231|4.8637|7.9458|9.3761|19.476|6.6085|8.2371|8.8838|14.2223|0.8663|7.5721|18.0943|12.9484|3.6176|5.9231|-1.0708|19.6279|1.2656|-3.1694|-3.9851|19.0862|4.6871|5.0876|9.6033|22.5635|9.8482|11.5544|9.0999|18.5444|24.1949|13.0124|15.0525|18.7886|7.9128|7.3618|8.7337|22.375|26.398|25.0323|8.2468|21.9092||
2025-07-04 07:00:38|amer_0846|HOT.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4509|-1.0508|0.6526|1.0822|-1.0034|-0.8377|0.71|2.2088|0.2365|-0.4285|2.9335|3.5483|1.2623|-2.0479|4.5006|5.0594|4.5339|3.1538|-7.3934|11.0523|-7.1388|1.7381|11.423|5.5322|-8.0761|-0.6063|7.8131|2.83|-19.1653|-16.9129|-28.8349|-16.071|-27.2844|-18.5527|-0.5955|18.4616|-19.0603|-6.173|16.1588|-0.9221|-63.1918|-3.5175|12.9667|-3.1763|-117.2993|-14.3285|-3.7344|-1.0588|-47.6764|-33.7053||
2025-07-04 07:00:41|amer_0847|IBG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:42|amer_0848|INO.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.728|5.699||-0.095|-6.897|2.158|21.374|3.065|16.615|4.479|6.641|2.628|5.839|11.833|2.985|3.141|0.159|2.216|13.651|-1.893|5.97|3.573|7.811|-2.045|3.027|5.373|30.094|32.088|-9.385|4.445|-8.951|4.165|9.247|32.151|-15.229|2.094|-12.761|14.855|-41.042|1.622|3.002|1.26|-35.574|-13.579|-20.14|-9.417|-25.997|1.922||
2025-07-04 07:00:45|amer_0849|IPLP.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:45|amer_0850|JWEL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.58|1.823|8.313|-18.722|-21.651|-6.958|1.089|3.733|4.626|4.788|7.213|10.046|5.384|8.186|4.928|13.159|8.011|6.038|12.144|15.405|6.136|11.472|14.284|20.19|9.741|10.094|10.882|22.091|7.065|8.186|8.224|24.407|-4.113|8.653|10.564|36.81|-2.446||
2025-07-04 07:00:48|amer_0851|KBL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7548|0.8701|1.2887|0.9645|0.951|1.1007|1.0176|1.0449|0.7925|1.031|1.6103|1.3844|1.5914|2.1681|2.0956|1.9469|1.427|1.712|2.258|1.558|1.556|2.003|2.726|1.643|2.469|2.963|2.959|2.758|2.762|2.886|2.571|2.117|2.031|3.333|3.751|3.083|3.019|3.039|3.852|2.158|2.532|3.384|3.414|2.197|1.25|2.337|3.418|-1.287|0.647|2.584|1.886|1.052|0.495|3.547|4.669|2.195|-3.408|1.613|3.442|2.135|1.634|3.411|2.148|1.499|-0.446|1.616|2.456|0.28|2|4.691|6.667|4.249|1.806|4.535|8.129|4.238|0.826||
2025-07-04 07:00:51|amer_0852|KPT.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.841|-0.691|0.6|0.515|-0.709|-1.682|-0.272|0.687|-1.251|-0.637|-0.947|-1.981|-27.779|-1.478|-0.605|0.769|-0.408|-0.561|-0.59|-0.07|-4.22|-0.838|-1.329|-0.832|2.826|-1.952|-2.583|-0.38|-1.613|1.701|-0.123|0.765|-4.296|1.208|-1.233|-2.223|3.487|0.978|-3.948|-6.289|-0.99|-10.678|2.013|1.765|1.963|1.131|1.192|2.088|-1.978|1.747||
2025-07-04 07:00:54|amer_0853|KWH.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:54|amer_0854|LAC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.6903||-15.7513|-31.8373|-2.3229|14.6294|-0.2684|-19.1322|-8.4442|-8.5881|-11.001|-30.8559|-15.33||
2025-07-04 07:00:57|amer_0855|LGO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0189|-0.0239|-0.0396|-0.0619|-0.0357|-0.0388|-0.07|-0.3406|-0.1015|-0.5358|-0.1328|-0.0631|-0.3205|-0.149|-0.1374|-0.1347|-0.1095|-0.5387|-3.3396|1.242|-0.6328|-2.4545|-0.4931|-1.7615|-1.1421|-4.9575|-1.7809|1.5297|-0.2617|-0.4507|-0.1736|0.0262|-0.5807|-0.3144|-0.9861|-0.2656|-0.8803|-1.4507|-0.9196|-0.6466|-8.8188|-9.4802|-0.9243|-5.7373|-1.3962|-5.5415|-0.0513|-4.126|3.841|-4.8263|-19.732|-29.9418|-43.6413|0.6745|-48.7339|-31.5749|-10.1664|-9.6232|-24.5022|-10.5945|-9.6511|-14.362|13.6288|-0.1573|44.8401|89.0071|72.2573|93.8473|-2.1589|-20.4666|-7.8561|-5.6814|5.8263|-9.7179|3.394|8.9637|5.2447|10.3687|11.5746|0.994|-2.3413|23.1278|-2.7441|-21.1473|-1.6748|-7.7462|-15.2938|-16.26|-17.4802|-19.5409|-13.1854|-17.9696|-12.8934||
2025-07-04 07:01:01|amer_0856|MAL.TO|net_income|0||||||||||||||||||||||||||||||||||||||||0.1|0.2|-0.2|-6.2||-3.7|-2.3|-5.7|-1.4|-1.6|-1.6|-4.3||0.4|-0.8|-0.3|19.7|2|2.1|3.9|7.5|6.1|7.1|8.3|10.7|5.7|7|10.1|2.1|7.4|9.1|9.627|11.725|9.705|14.893|6.774|9.001|6.352|3.493|1.29|-19.321|-19.104|4.573|0.143|0.147|1.358|-3.063|0.482|-6.941|-1.679|-0.289|-0.614|-3.494|-0.658|-5.666|0.221|-2.035|-1.747|-1.734|-2.911|-4.949|2.051|0.783|2.655|7.411|7.923|5.349|10.756|1.957|3.787|7.168|7.983|15.406|7.222|4.895|8.649|16.647|11.511|8.893|14.854|21.786|8.015|11.163|9.553|16.752|12.079|13.606|13.032|17.855|19.222|16.467|18.533|25.471|23.428|22.321|18.831|24|39.64|19.857|18.118|31.873|17.464|23.464|18.612|29.58|20.409|21.716|15.847|9.409|20.074|6.103|0.011|-22.875|3.262|1.06|0.458|-5.757|-2.025|0.54|0.563|-20.77|3.86|1.979|3.674|-0.266|6.311|7.446|5.845|15.884|10.827||
2025-07-04 07:01:06|amer_0857|MENEF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:07|amer_0858|MI.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.561||||7.844||33.173||-18.669|48.816|-29.889|19.708|87.944|12.054|56.63|23.01|-20.427|8.727|80.928|24.933|34.64|183.537|39.655|-32.432|-24.227|-43.009|27.815|-77.238|-18.794|32.79|-41.851|91.093|15.667||
2025-07-04 07:01:09|amer_0859|MPVD.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||-0.2767|-0.2685|-0.2805|-0.1382|-0.2745|-0.2683|-0.2727|-0.1823|-0.3001|-0.4003|-0.3001|-0.5999|-1.0007|-0.5994|-0.7005|-1.1006|-0.5997|-0.6993|-0.8003|-2.6994|-0.5001|-0.6001|-0.3993|-0.4993|-0.5002|-0.5828|-0.3832|-1.594|-0.4512|-0.4182|-0.3164|-0.2701|-0.2798|-0.2834|-0.5959|-0.5592|-0.2872|-0.1786|-0.1901|-1.157|-0.1552|-0.1656|-0.1|1.952|-0.1178|-1.3318|-0.2367|-0.5136|-0.1985|-0.357|-0.8265|-0.4539|-0.3073|0.7731|-0.3171|0.0169|0.7731|-0.2586|-0.8148|0.0495|-0.3282|-0.665||-1.7679|-2.7342|-2.8897|-7.1429|-1.6075|-2.3865|-2.1973|-5.3477|-4.4074|-4.0415|8.2011|-3.0899|-4.8366|-6.3254|-8.6025|-6.8395|-1.2259|-1.7439|-0.9659|-0.4584|-0.5708|-5.7602|-26.5903|-10.2477|18.843|-0.352|-5.387|-8.306|-2.144|7.554|27.669|-15.927|0.067|-6.28|17.483|-30.204|2.497|10.255|-25.785|-115.725|-40.969|-26.762|-6.532|-189.166|7.312|22.472|8.764|237.619|24.327|22.634|-7.187|9.421|28.224||||||||||
2025-07-04 07:01:13|amer_0860|MRG.UN.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.197|4.679|54.93|5.592|91.181|37.966|53.041|-3.939|24.192|23.055|13.073|9.112|2.424|16.102|10.519|-10.139|31.627|15.005|2.291|-24.445|5.262|25.264|23.182|2.028|59.351|7.559|91.499|78.675|17.62|21.55|54.38|3.47|40.719|-1.95|34.576|96.442|19.629|51.908|7.237|27.009|18.765|83.704|112.61|162.43|162.601|70.097|-175.846|29.495|81.227|40.491|25.123|25.731|48.316|-20.791|48.602|38.068||
2025-07-04 07:01:16|amer_0861|MRT.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.347|6.166|7.184|8.243|8.518|9.249|9.408|9.805|9.442|12.954|10.057|7.997|10.193|6.523|12.063|12.334|11.471|12.318|11.067|-3.497|10.622|3.738|4.929|7.904|7.055|7.031|5.567|-4.315|4.886|4.517|5.847|37.973|7.762|32.676|7.118|15.768|45.356|14.432|15.886|8.648|7.686|9.2|3.527|11.941|11.607|45.234|60.832|56.691|23.327|41.332|45.27|48.373|43.986|46.88|53.014|84.566|75.851|51.29|31.68|53.56|36.273|34.151|19.971|23.487|16.023|-20.217|26.114|4.697|35.989|18.899|9.528|-7.209|37.879|52.386|-15.218|-7.741|17.611|43.431|4.981|6.992|16.915|-4.701|6.254|-3.628|-102.555|-98.814|-88.116|-67.934|4.85|-5.845|6.676|-0.796|39.909|27.649|-58.279|-95.376|-5.157|-1.828|-39.665|-27.795|-36.775|-2.226|15.571|-35.393|-11.665||
2025-07-04 07:01:20|amer_0862|NEO.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.4855||12.5027|11.3469|-2.4203|10.9476|24.7374|11.3324|5.6648|16.2839|2.7961|5.2084|6.1236|0.487|-84.4507|0.5632|2.8906|9.4238|15.9122|10.1178|8.4851|28.301|18.6233|-4.8505|-9.8596|-14.1429|0.4167|4.1183|-1.8608|1.1768|1.1755|-3.5842|-16.7649|-2.12||
2025-07-04 07:01:22|amer_0863|NEPT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:23|amer_0864|NOA.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.894|-4.7569|6.6391|1.303|-10.3231|2.068|24.7055|20.4841|19.096|-1.222|-14.699|-138.579|9.927|4.299|14.936|-0.943|-10.309|2.369|3.742|-30.452|-9.014|6.619|-1.89|-16.877|-5.126|3.71|4.62|-4.667|-5.739|74.056||0.126|-4.096|4.807|-2.006|-0.504|-4.144|-2.11|-0.712|6.414|-4.926|-1.436|-0.497|9.599|-6.2|-0.585|2.45|11.131|0.033|1.466|2.656|7.181|13.894|7.561|8.242|19.035|13.299|6.83|10.044|19.386|2.742|13.973|15.308|13.557|7.514|20.22|26.081|21.846|12.262|11.387|17.646|11.511|14.007|13.901|4.808|6.163||
2025-07-04 07:01:27|amer_0865|OSK.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:28|amer_0866|PBL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.645|1.714|0.435|-0.795|0.403|2.191|2.09|-0.001|-1.147|0.674|-0.413|-5.965|-1.147|2.513|7.706|0.096|1.735|-0.702|1.464|-0.73|0.89|1.81|-1.22|1.667|0.812|1.032|3.348|1.323|0.941|1.022|2.623|0.862|1.115|3.848|1.69|2.093|1.397|2.952|1.879|1.235|3.585|2.045|2.844|3.795|1.787|6.024|4.631|4.342|4.539|5.033|7.207|-1.927|8.04|5.003|4.357|4.617|-1.258|9.21|13.152|12.184|7.463|7.67|-0.618|5.186|6.425|2.46|-0.155|10.547|4.826|7.54|7.735|11.317|6.929|11.869|18.161|-1.761|11.73||
2025-07-04 07:01:31|amer_0867|PHO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:32|amer_0868|PIF.TO|net_income|0.46973365617433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0007|-0.0061|-0.0011||-0.0012|-0.0012|-0.0013||-0.0067|-0.0161|-0.002||-0.0051|-0.0025|-0.0223||-0.0106|-0.0071|-0.0111||-0.0138|-0.0147|-0.0316||-0.0116|-0.0065|-0.0107||-0.0082|-0.0111|-0.014||-0.0513|-0.6784||-3.8504|-5.554|-6.0527|-1.9989|-5.7618|-5.2077|7.281|-148.9916|-2.3777|-0.1215|-3.1097|-54.0353|-7.9877|-22.4364|-14.4685|-5.0943|-1.4444|-11.9735|-3.9586|-9.9501|-2.715|-11.843|-31.6914|-1.9329|-2.8425|-2.9703|-2.1412|2.3431|-1.545|1.5991|1.1152|0.957|0.6464|5.045|5.2029|11.6003|4.4941|-9.3075|3.6593|20.2148|5.8491|-1.4205|1.7602|31.5051|-1.1542|0.1952|2.7385|-1.1603|3.2049|-1.966|-1.9446|4.0583|6.3531|6.2125|1.3661|1.9166|5.8586|1.3479|0.6153|-3.8841|-14.9561|||
2025-07-04 07:01:37|amer_0869|PL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:38|amer_0870|PLC.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:39|amer_0871|PONY.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:40|amer_0872|PSN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:41|amer_0873|PZA.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.05|3.842|4.121|4.242|3.974|-4.726|0.708|10.335|4.398|-8.37|5.611|5.735|5.116|4.704|4.986|5.169|3.371|8.55|-1.527|-1.682|-1.259|3.176|8.964|1.013|-2.805|-2.776|-2.32|16.018|5.888|5.771|5.839|6.255|6.251|5.964|6.091|6.712|6.445|5.328|6.56|6.907|6.624|6.445|6.844|6.82|6.759|6.619|6.743|6.929|6.866|6.386|6.76|6.876|6.733|6.57|6.783|7.216|6.282|6.085|6.108|5.999|5.276||||5.964|6.903|7.227|7.456|7.105|7.777|8.047|8.049|7.749||7.669|7.889|7.78||
2025-07-04 07:01:44|amer_0874|QTRH.TO|net_income|0.39881956155143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2185|-0.4115|-1.2667|-1.6776||-1.5778|-6.4792|-8.7563||-12.6004|-70.99|-4.7571||-3.6188|-6.08|-14.1108||-1.0239|0.0362|-1.1251||-1.4646|-2.2029|-3.3845||-2.8931|-3.527|-17.2456||-5.3251|-0.395|16.2572||-2.3781|0.0914|4.3499||-4.0738|-3.4068|1.7258||-1.0718|-1.3839|16.3927|1.1902|-5.7671|-6.2524|-11.2748|19.5187|9.965|7.1656|-5.7499|-14.4314|-0.1505|2.15|-2.1004|-6.4822|-7.8068|-6.7082|2.5526|4.3747|6.1068|-0.4082|0.5889|-5.8931|13.4724|1.0846|4.0168|6.7575|-4.0612|0.8567|11.511|-9.5711|4.855|32.8598|-15.7261|-15.2144|-10.1471|-12.1324|-26.3462|-0.0468|-6.0514|12.2452|6.5232|-4.8357|9.6073|24.3983|-9.0235|-4.2983|-6.3136|-1.9771|-9.4088|57.7125|-24.0757|-9.2641|-19.8437|-15.6256|-29.2763|-1.8666|-15.6189|-5.6861|-4.0601|-5.6062|0.3784|-11.9895|||
2025-07-04 07:01:49|amer_0875|RAY.A.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.018|2.167|1.499|1.923|-1.777|9.242|3.169|3.247|2.044|1.405|2.66|4.608|0.28|-3.395|0.737|4.674|1.346|0.777|-18.053|3.942|9.183|5.184|8.089|-8.486|7.021|11.888|14.118|12.077|4.2|12.075|12.546|4.466|9.397|3.331|12.944|4.447|14.118|9.389|9.07|-46.318|7.295|5.813|15.677|7.655||
2025-07-04 07:01:51|amer_0876|REAL.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3006|-8.8315|-1.434|1.939|-3.1156|-11.8895|-11.8556|-4.8717|-7.0459|3.5696|0.9779|-3.4184|5.6145|-9.2449|5.1976|10.2728|6.6146|24.8441|8.1671|16.7341|9.2698|14.6027|6.4693|11.4184|3.3638|-0.6901|-1.8321|-12.9902|-6.2152|-3.4904|-0.832|2.1766|-4.8977|2.7945|2.3249|-0.2128|3.1718|-3.18||
2025-07-04 07:01:53|amer_0877|RME.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:54|amer_0878|ROOT.TO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.962|5.903|17.194|-5.113|-3.226|4.979|20.861|-5.59|-4.081|2.795|18.276|-9.768|-9.653|1.969|-44.577|-7.785|-1.82|10.341|12.344|-4.938|-1.176|10.766|18.111|-5.261|-3.235|2.209|12.98|-7.966|-5.334|0.519|14.621|-8.895|-5.236|2.39|-21.702|-7.911||
2025-07-04 07:01:56|amer_0879|SBB.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:57|amer_0880|SGY.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0029|-0.0064|0.0038|0.1207|0.185|0.263|0.3777|0.9323|0.9147|0.5112|0.4673|0.0918|0.053|0.4207|-0.0537|0.5228|1.4821|1.0033|1.361|0.9331|1.1276|0.7537|2.6719|2.7483|2.0855|1.9729|3.5524|2.2902|1.1041|2.9785|1.2492|0.5991|0.8179|0.4911|0.0471|0.5247|1.085|1.4474|5.6493|-0.4841|-1.641|-1.294|0.844|-0.021|2.749|-7.109|-0.664|-2.67|-0.502|3.317|4.811|-5.531|2.657|13.273|-0.986|-68.187|-1.354|-15.004|9.319|-2.847|3.422|37.927|34.655|-109.181|-104.705|-9.769|-34.82|-64.597|-3.681|-8.084|-3.84|-14.816|7.667|6.926|-8.188|-13.078|-1.109|3.015|9.034|-82.473|-7.983|-2.611|-4.269|-143.801|-615.227|-61.159|-13.184|-57.727|-9.985|307.113|67.612|42.868|-21.868|72.027|78.057|103.502|14.789|14.055|16.583|-29.676|-3.63|-64.693|17.263|-2.656|8.246||
2025-07-04 07:02:01|amer_0881|SOT.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:02|amer_0882|SOX.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:03|amer_0883|SVM.TO|net_income|0.082964601769912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0385|0.2573||-2.2905|-0.2831|-0.7627||-1.4703|-0.2685|-0.5641||-0.8093|-2.421|-1.1876|-1.4956|2.3708|5.3773|9.134|8.6435|16.411|18.4779|17.4114|10.9109|11.7123|5.0567|-40.9326|1.5395|8.7242|9.7522|13.1086|10.1538|14.5267|12.9182|29.454|11.8489|24.8103|18.0888|20.4952|9.7138|6.1741|9.4604|5.1902|6.4086|4.6665|-44.8678|2.2703|-5.0052|2.9928|7.8684|6.2162|-146.8319|2.8228|2.9229|4.4429|-2.0877|6.0222|16.1404|17.4993|17.8832|14.7129|13.9721|16.1751|15.4026|14.0898|10.5062|11.4485|16.0964|16.8664|16.1388|8.2937|4.2433|21.4688|20.6007|10.932|8.8859|14.9939|11.8264|6.3786|5.022|12.9651|-2.2329|16.114|0.3179|12.3887|14.8282|14.3066|7.4534|30.0201|24.1591|36.351|-10.8651|||
2025-07-04 07:02:07|amer_0884|TCW.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.5|0.7|0.6|1.7|-0.6|0.1|0.6|0.8|0.1|1.8|2.1|5.5|-0.3|3.8459|5.7757|14.1848|3.2184|4.5187|-0.0489|7.381|-1.222|1.031|4.114|11.824|-1.606|11.65|14.098|23.634|2.415|8.215|37.404|36.749|7.953|36.565|50.463|65.235|17.447|54.554|35.327|55.099|0.928|37.636|18.154|21.236|-14.39|18.054|-96.262|9.633|-25.46|-7.387|14.701|32.543|8.912|53.306|55.601|82.428|30.076|111.284|114.921|89.46|-50.785|22.742|-7.741|25.363|-56.264|5.877|-20.83|-8.481|-43.104|41.64|4.9|-35.692|-283.175|-203.164|-305.744|20.857|-65.077|-38.154|52.843|-50.156|5.859|46.94|11.561|-27.354|-34.192|-12.57|-158.541|-6.871|-28.994|-16.743|-20.853|-154.941|-27.598|-24.133|-22.346|5.925|-8.31|9.026|10.579|13.337|1.467|38.194|26.217|46.034|9.839|36.375|28.761|41.175|16.227|24.479|27.599|31.876||
2025-07-04 07:02:11|amer_0885|TGO.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1409|-0.1409|-0.1409|-0.1409|-0.5605|-0.5605|-1.0484|0.0003|-0.8999|-1.367|-1.489|-1.73|-2.124|-2.864|-2.557|-4.807|-1.556|-1.287|-1.722|-1.234|-1.441|-1.876|-1.455|-1.059|-0.33|-0.398|0.131|0.811|0.212|0.687|0.713|3.245|1.34|2.101|1.602|-0.734|-1.093|-1.535|-0.225|-1.074|-0.016|-2.176|-0.432|-0.186|-0.82|-0.395|-3.454|0.355|-1.055|-1.131|-1.047|-4.061|-1.312|-1.489|-0.047|-1.972|-1.188|-2.771|-0.915|-2.12|-2.203|-0.656|-3.179|-2.221|-2.166|-1.796|-2.255|-8.955|-3.14|-3.112|-2.913|-2.406|-2.549|-3.988|-3.087|-3.561|-3.547|-3.212|-3.338|-3.174|-3.536||
2025-07-04 07:02:14|amer_0886|TGOD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:15|amer_0887|TGZ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:16|amer_0888|TMD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:17|amer_0889|TMR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:18|amer_0890|TNT.UN.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.295|-13.488|-3.426|20.871|2.774|-6.879|5.194|2.379|4.668|0.74|3.003|0.207|7.519|5.742|-0.6|1.095|-2.326|1.73|12.131|3.215|10.331|3.069|18.468|1.489|10|19.663|1.352|12.256|9.145|1.425|17.61|4.462|9.381|8.299|9.72|6.521|15.847|18.916|14.909|15.482|8.046|-21.905|6.995|0.793|-42.472|-5.937|5.138|-7.548|-3.383|-15.16|0.563||
2025-07-04 07:02:21|amer_0891|TOT.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|-0.5|0.2|-0.2|0.4|-0.6|-0.2|0.2|0.7|-0.2|0.745|3.718|4.048|1.352|1.323|0.64|2.498|-0.344|0.441|1.029|4.762|0.755|2.293|3.695|6.937|1.027|1.955|6.054|9.048|1.175|8.456|13.091|18.893|10.571|13.778|11.335|13.932|1.321|5.19|10.415|9.594|0.797|6.08|8.862|8.56|-1.236|2.185|2.131|10.209|1.475|7.91|13.332|18.83|6.392|20.603|23.441|24.461|3.25|9.456|10.525|17.391|0.114|9.109|10.694|21.028|7.216|11.752|13.309|9.183|0.921|1.57|-3.019|-2.132|-4.203|-1.912|-3.667|-0.853|-11.565|4.307|6.195|3.164|3.829|8.91|8.555|4.76|3.403|-6.159|8.523|4.672|-28.765|-4.618|-1.739|-3.579|-2.108|4.278|1.049|2.472|6.113|17.179|12.244|24.04|6.201|19.231|-7.847|15.482|15.472|19.731|10.116|18.966||
2025-07-04 07:02:25|amer_0892|TRL.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:26|amer_0893|TRZ.TO|net_income|1||||||||||||||||||||||||||||||||||||||||-3.7|-0.2|1.8|2.4|-1.8|2|2.2|3.2|-2.2|0.6|8.1|10.4|-0.4|3|8.6|10.9|-5|3.3|12.8|14.2|-4.9|6.1|6.3|12.131|-2.9|7.6|8.8|16.522|-0.6|13.3|9.8|14.04|-0.746|16.522|5.876|-120.713|-16.95|15.493|6.305|4.784|-6.974|15.376|-10.088|46.554|2.807|45.453|12.823|11.338|-1.8|38.4|0.794|18.022|5.168|42.845|4.205|13.552|2.132|53.944|16.107|6.625|-7.851|40.678|-0.895|-82.369|-29.436|42.186|30.991|18.106|-13.872|6.198|20.925|52.356|-13.378|8.715|-2.782|-7.266|-29.489|-13.199|9.405|16.614|-15.137|-22.76|41.129|54.723|-25.649|-7.903|25.82|30.607|-64.314|24.704|13.067|69.108|-61.155|-24.952|9.439|34.92|-32.073|-8.354|26.588|148.147|-3.195|7.938|-5.045|6.753|-52.952|-0.939|-1.505|23.049|-33.805|-179.548|-45.115|-238.077|-60.534|-69.561|-138.125|-121.339|-114.345|-98.276|-106.472|-126.231|-56.61|-29.18|57.303|3.195|-60.977|-54.387|-39.893|41.227|-122.532|-22.884||
2025-07-04 07:02:31|amer_0894|TSU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.971|2.443|-1.547|0.086|-4.035|1.76|2.01|-0.077|1.863|0.984|4.16|1.631|2.517|-4.138|2.543|4.172|8.371|6.587|6.535|10.949|19.318|16.889|16.057|10.295|23.338|20.943|24.224|-40.71|13.976|26.807|14.838|11.32|36.433|27.141|36.088|19.253|28.99||
2025-07-04 07:02:33|amer_0895|TWM.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.554|0.61||5.907|3.169|2.374|3.678|7.518|4.871|-0.038|0.504|4.797|3.224|-0.988|13.285|-7.135|-4.086|11.045|-6.57|-38.14|1.114|-3.82|7.075|8.396|64.28|1.797|-2.973|41.2|16.1|-18.8|-30|-24.8|-6.4|-22.9|-331.8|-11.3|-4.7|-7.3|-3.3|-31.8||
2025-07-04 07:02:36|amer_0896|USA.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1211|-0.1282|-0.1031|-0.1492|-0.0614|-0.0797|-0.0926|-0.1354|-0.0501|-0.1895|-0.1803|-1.2332|-3.1448|-0.786||-0.3069|-0.7824|-0.7988|-1.1177|-0.4165|-0.4558|-0.0125|-0.664|-0.8192|-5.5095|-0.9268|-0.2744|-2.0148|-1.9213|-0.7115|-85.1141|-0.3911|0.4643|0.9321|12.6745|19.0972|-1.1476|-1.8225|15.6773|6.651|3.2568|3.5871|-0.8238|4.0279|0.5709|1.0856|1.3632|1.2427|-3.0994|-5.4175|-1.9207|-1.2235|-1.9632|-2.4994|-83.5445|-7.3064|-1.7938|-6.2409|-9.6953|-2.3061|-2.7882|1.3561|-3.2077|-0.286|1.1852|-3.4752|-1.7284|0.6606|1.7933|-7.5702|-8.9896|-3.7402|-10.6962|-11.6105|-17.2302|-3.327|-12.1751|-6.9384|-11.3033|-115.3323|-20.8627|-22.8104|-39.6072|-1.788|-9.5405|-29.6727|-15.4947|-13.1742|-8.5916|-11.9337|-13.5239|-19.4875|-6.6546|-19.1777|-16.0985|-27.0989||
2025-07-04 07:02:40|amer_0897|VFF.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:41|amer_0898|VLE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0065|-0.1468|-0.0229|-0.0064|0.027|0.0246|0.0046|-0.0161|-0.0303|-0.1225|-0.1757|-0.2186|-0.1268|-0.2706|0.5415|0.0209|-0.4264|0.0219|-0.5303|-0.7666|-1.2049|-0.6252|-1.7422|-3.1176|-3.1939|-3.6437|-4.3231|-4.3547|-3.5383|-3.6145|-2.3487|-0.7466|-0.7103|-12.0267|-0.81|-2.166|-4.6634|-9.4562|0.3291|0.4723|-0.198|0.7339|0.1045|-0.7795|-0.1647|0.3038|-1.0497|-0.6394|-1.2526|-3.1015|-1.9866|-0.5441|-4.963|-0.8539|-2.3817|-1.3773|-2.6782|-0.6596|-3.0714|-2.1446|-0.2192|-0.9715|-0.2576|-2.6318|-2.8614|-19.923|-1.3428|-75.55|1.5537|-6.3698|-4.6092|2.3319|-3.5906|-10.7251|317.9168|-9.7476|-8.3172|31.9619|26.1765|15.4753|-5.3388|297.6845|20.1587||
2025-07-04 07:02:44|amer_0899|VMD.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:45|amer_0900|VNR.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:46|amer_0901|WDO.TO|net_income|0.0048231511254019||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.3|-0.3|3|1.5||1.3|0.6|1|1.3|0.9|0.7|5.6|2|-0.8|0.3|-0.8|0.3|1.8|-0.6|-1.6|-1.0773|-3.9714|-1.9135|0.7391|1.0412|1.0628|0.2703|0.106|-2.8328|-1.5366|-1.1522|1.9254|-0.0914|-1.5385|-1.2153|-0.2686|-0.7126|-1.4723|-0.2468|-0.3091|-0.2677|-0.4538|-2.0046|-0.7134|-2.8787|-3.8857|-4.4013|-1.3117|-3.021|-4.411|0.157|0.763|2.151|6.291|7.576|7.817|3.61|13.162|1.733|0.302|-0.036|3.384|2.497|-1.014|-1.565|0.53|-0.269|0.737|0.897|-46.423|0.008|0.054|-2.041|-1.729|4.197|2.878|2.238|2.589|-0.771|-0.746|-4.294|1.11|-3.3|1.837|7.649|1.6|0.695|0.863|0.296|-0.567|2.859|5.725|3.631|2.643|8.092|8.327|12.449|12.077|11.513|16.097|14.614|8.491|7.103|84.937|14.486|24.762|7.051|-14.331|-3.899|-3.527|-0.345|-5.014|-3.248|2.42|10.708|29.135|38.999|56.629|62.473|||
2025-07-04 07:02:51|amer_0902|WPRT.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5018|-0.8015|-0.9845|-1.0256|-1.083|-1.2891|-2.0043|-2.2904|-1.9984|-2.4299|-3.0489|-3.3806|-4.1983|-5.3333|-7.2513|-10.5311|-11.8576|-14.0487|-8.965|-11.6128|-11.6616|-13.4192|-12.1622|-14.2183|-8.6552|-9.9645|-13.2059|-6.302|-7.0448|-6.0489|-4.2128|-9.3197|-6.3073|-3.4416|-3.6451|-3.6261|-5.4567|-1.8471|-5.6479|1.6203|-4.871|-5.1228|7.3178|-7.849|-3.4361|0.6648|-8.9108|-13.4104|-9.1717|-7.9472|-7.2795|-12.2075|-8.2813|-6.4591|-13.7035|-14.07|-17.5255|-12.8896||-22.6591|-6.1166|-32.3515|-37.2737|-32.0371|-34.7122|-31.3912|-93.8872|-26.3055|-38.5646|-27.7331|-71.9386|-21.3085|-25.1903|-48.9123|-32.1624|-33.6971|4.784|-42.0305|-59.4017|-16.5817|43.4162|-19.606|-17.92|-17.9984|-6.3347|-4.0903|-12.1677|-4.0407|-3.4223|6.5857|0.8593|-20.5109|4.1438|1.0945|5.3644|-3.9741|21.1537|-7.2623|6.7238|9.7629|-14.7628|-15.5556|-22.8526|-14.3783|-17.7518|-16.0185|-18.9838|-18.3982|7.96|-5.2774|-14.1091|-3.5109||
2025-07-04 07:02:55|amer_0903|XAU.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0623|-0.0212|-0.0844|-0.0284|-0.1077|-0.0456|-0.0214|-0.0065|-0.0228|-0.0171|-0.0266|-2.8679|-4.9953|-3.235|-4.0256|-1.1118|-1.3927|-2.8477|-2.1971|1.9331|-0.3147|4.7863|-2.0045|0.3194|-3.354|28.9365|-2.313|0.0834|1.0538|-2.9581|-7.8916|6.049|7.5091|4.041|-5.9473|0.9509|-3.0747|2.6845|-6.3108|-4.3525|3.7759|10.3515|-2.7951|1.9964|2.0287|6.0071|-34.553|5.132|-3.8965|2.8915|10.4425||
2025-07-04 07:02:58|amer_0904|XTC.TO|net_income|0||||||||||||||||||||||||||||||||||||||||||||1.3|1.8|2.4|2.2|2.3|2.4|1.9|2.5|1.2|1.5|1.4|1.8|1.4|2.1|2.4|2.5|2.5|2.5|2.4|3.7|3.1|2.7|2.7|3.5|2.7|3|2.1|2.51|1.538|2.43|3.182|3.835|2.46|4.007|5.276|5.299|3.587|4.898|3.686|4.51|2.343|2.714|-0.265|4.407|2.757|2.173|2.634|3.568|1.996|-7.36|1.607|3.141|1.108|1.859|2.168|-2.073|1.315|2.844|3.085|-21.178|-2.425|-14.607|-0.998|0.364|1.9|2.226|3.502|2.449|2.054|4.861|3.688|2.66|5.286|6.5|5.516|7.147|5.787|5.545|5.55|6.75|6.74|7.453|8.34|8.123|9.638|10.872|9.956|10.293|11.828|8.989|16.226|10.514|11.463|12.602|10.933|7.521|8.916|10.556|11.211|11.587|3.818|8.564|7.477|6.773|8.058|9.495|-0.848|10.719|10.916|11.734|8.682|7.088|2.736|5.098|5.563|5.569|4.523|6.288|6.263|9.21|5.642|8.066|8.176|7.734|4.245|6.421||
2025-07-04 07:03:02|amer_0905|Y.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2826.596|45.341|-2871.808|65.641|22.215|822.289|53.295|50.326|41.775|30.964|39.222|27.551|26.542|95.225|25.524|16.51|13.155|5.866|13.151|10.953|3.774|-431.583|-5.087|2.388|-7.181|-584.602|-0.919|16.646|27.125|39.957|12.66|14.573|13.839|53.597|12.403|22.039|9.041|16.815|12.135|6.018|13.747|38.735|14.63|12.678|16.693|29.431|12.388|12.731|10.103|12.177|8.395|7.626|6.269|2.687|4.963||
2025-07-04 07:03:05|amer_0906|CNNX.CN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:06|amer_0907|CURA.CN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:07|amer_0908|CWEB.CN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:08|amer_0909|FIRE.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:09|amer_0910|HMMJ.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:10|amer_0911|HUGE.CN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:11|amer_0912|LABS.V|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:12|amer_0913|OILS.CN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:13|amer_0916|HYG.TO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:14|pink_usa_0000|EDCFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6778|0.8345|-4.6678|-39.9867|-23.3365|-23.1458|-29.7862|-22.7695|-21.3438|-16.9352|-22.4121|20.0613|-41.5016|-1.5897|-10.9616|119.512|1.8393|-8.4035|5.4175|-8.146|-3.47|1.1516|2.1928|7.588|-6.416|2.3908|2.2231|39.1049|17.9294|12.4219|27.0237|76.3281|67.6483|-0.5362|32.1915|16.6221|23.0516|-9.9307|28.1393|-9.4561|-1.3599|-4.7175|6.3151|-115.4204|11.2156|53.7192|-20.7814|25.9057|7.0523|-54.5803|-47.3512|-228.4402|0.6857|-2.3148|-3.7405|11.7585|10.0738||
2025-07-04 07:03:17|pink_usa_0001|CMWAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:20|pink_usa_0002|WEBNF|net_income|0|||||||||||||||||||||130.3568|141.2282|144.9509|172.2428|173.6246|157.9808|137.3579|145.9275|149.5898|142.7609|102.7749|85.6463|85.0271|106.1447|92.5066|-286.7972|-272.455|-282.6641|-319.5034|6.8001|6.7511|6.7627|6.7036|117.8673|124.6931|127.3423|131.1818|186.8408|197.907|196.5461|151.7008|214.5594|206.6927|214.8398|253.0396|256.5272|251.0811|245.8674|243.0607|230.385|221.579|203.6824|143.6249|225.2569|219.9159|241.2945|261.1334|262.3854|257.3212|264.3944|255.5923|216.2619|246.4639|732.7423|-207.419|260.7969|264.491|337.7328|335.167|293.6854|311.9385|404.2218|401.8998|441.2175|468.4326|435.4788|414.8807|509.4707|491.1517|517.7752|502.2777|546.8541|542.9752|598.7005|605.876|633.3955|645.2188|751.726|767.5334|980.8986|997.4032|832.9238|774.7791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:26|pink_usa_0003|MQBKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:29|pink_usa_0004|MCQEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:32|pink_usa_0005|ASXFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:36|pink_usa_0006|QUBSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.8404||75.653||108.5164||84.0399||136.0804||130.3472||220.6848||107.9872||146.4353||77.8207||78.5153||154.6807||199.4445||-5.9967||267.8491||200.8336||356.7268||232.5929||258.7787||93.6853||282.9534||305.9372||541.897||337.9496||145.1279||-75.3402||51.8737||45.895||245.1928||9.4833||42.592||-287.9676||115.1046||-98.385||-208.0935|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:40|pink_usa_0007|QABSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:43|pink_usa_0008|WOLWF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.5723||82.6871||114.5379||63.1206||108.669||51.824||141.4395||63.2282||147.4379||107.6733||162.1455||138.621||210.5342||185.5646||314.412||214.7247||343.1083||266.4301||398.3637||348.6395||548.7103||507.5488||782.0479||707.3476||679.5439||690.5379||979.8766||786.3335||1181.9107||1013.972||980.5294||852.665||1197.503||1025.246||1170.371|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:47|pink_usa_0009|GMGSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:50|pink_usa_0010|RMSYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:53|pink_usa_0011|RMYHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:56|pink_usa_0012|SKHHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:59|pink_usa_0013|SKHCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:03|pink_usa_0014|BXBLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:07|pink_usa_0015|BMBLF|net_income|0.17021276595745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-111.6|-126.1||-205.6|-112.4|-139.1||-127.5|-103.3|-123.5||-82.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:11|pink_usa_0016|APAJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.9|626.7|652.5|687.6|575.1|754.1|801|751.8|652.8|691.6|788.5|2250.2|||||||||||||||||||||||||||||||
2025-07-04 07:04:15|pink_usa_0017|LLESY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:18|pink_usa_0018|CCLAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:19|pink_usa_0019|CHEOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0352|||||-11.669|-6.588|-10.829|2.946|3.204|||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:22|pink_usa_0020|BOALY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:23|pink_usa_0021|ARLUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:27|pink_usa_0022|IAUGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:31|pink_usa_0023|CAHPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:33|pink_usa_0024|CHPRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:41|pink_usa_0025|ALMFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:42|pink_usa_0026|SFDPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:43|pink_usa_0027|WHITF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:46|pink_usa_0028|NNCSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:49|pink_usa_0029|RIDYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:52|pink_usa_0030|DXSPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:53|pink_usa_0031|KSKGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:57|pink_usa_0032|AGLDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:00|pink_usa_0033|OROCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:01|pink_usa_0034|DMZPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:03|pink_usa_0035|QRNNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:06|pink_usa_0036|ASAGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:10|pink_usa_0037|BKQNY|net_income|1.9852398523985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:14|pink_usa_0038|SSLZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||38.9|38.9|38.9|38.9|38.1|38.1|37.7|20.1|29.2|27.3|26.2|29.4|27.4|27.438|92.286|54.774|62.856|61.893|70.249|77.259|61.215|64.145|78.677|21.52|43.439|45.796|43.725|46.269|40.992|45.548|63.487|87.916|72.485|65.963|69.048|89.326|147.428|144.685|145.294|123.041|264.34|137.18|102.715|131.088|130.8|111.173|||138.745|145.594|532.838|380.5495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:18|pink_usa_0039|STOSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||38.9|38.9|38.9|38.9|38.1|38.1|37.7|20.1|29.2|27.3|26.2|29.4|27.4|27.438|92.286|54.774|62.856|61.893|70.249|77.259|61.215|64.145|78.677|21.52|43.439|45.796|43.725|46.269|40.992|45.548|63.487|87.916|72.485|65.963|69.048|89.326|147.428|144.685|145.294|123.041|264.34|137.18|102.715|131.088|130.8|111.173|||138.745|145.594|532.838|380.5495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:23|pink_usa_0040|ANZBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:24|pink_usa_0041|ANEWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:25|pink_usa_0042|NAUBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0323|-1.7479|-1.2951|-2.0475|-2.1806|-1.9055|-2.2545|-1.571|-1.63|-1.462|-21.693|-1.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:29|pink_usa_0043|NABZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3|-5.1|-2|-4.6|-4.3|-11.8|-5.8|-7.8|-10.1|-13.2|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:33|pink_usa_0044|BHPLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:39|pink_usa_0045|NCMGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:40|pink_usa_0046|CSLLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2007|||
2025-07-04 07:05:44|pink_usa_0047|CMXHF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2007|||
2025-07-04 07:05:47|pink_usa_0048|BLSFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:51|pink_usa_0049|SKLTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4093||8.3953||10.7685||14.4011||18.8262||26.8439||31.2284||39.1316||22.4409||18.494||32.6894||45.0204||48.7303||52.4646||61.442||71.3317||70.0386||215.8326||98.4681|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:53|pink_usa_0050|TLSYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:54|pink_usa_0051|TTRAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||591.4485||654.7617||1055.7118||841.0033||1105.0048||1099.4562||1360.8242||958.9504||1460.4541||732.7906||1073.1271||880.7504||669.9072||1495.844||1716.5396||1261.2572||1806.98||1619.4622||1569.6894||769.7427||1344.1666||1313.8253||1689.9184||1698.4035||1324.1189||1747.4076||1657.2757||1725.3102||1214.7726||2146.3795||1488.6928||1943.5303||1656.0549||2056.8034||1508.8993|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:58|pink_usa_0052|TSRYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5638||50.0682||54.234||-9.2816||94.0406|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:01|pink_usa_0053|STBMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:02|pink_usa_0054|TACBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:03|pink_usa_0055|TABCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:07|pink_usa_0056|SAUNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:08|pink_usa_0057|CWLDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:09|pink_usa_0058|OCANF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:10|pink_usa_0059|OGDCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:11|pink_usa_0060|INCZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:12|pink_usa_0061|ICPVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:15|pink_usa_0062|CSXXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:18|pink_usa_0063|OZMLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:19|pink_usa_0064|ORRAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:22|pink_usa_0065|CLVLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7678||-0.9243||-1.0586||-1.4031||-2.8499||-2.6142||-3.7369||-4.7457||-3.4665||-4.4684||-3.0995||-4.4503||-5.6869||-7.8615||-6.2487||-5.1289||-3.9661||-6.0229||-4.9526||-6.8924||-6.2452||-3.621||-4.4481||-2.3328||-2.8434|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:25|pink_usa_0066|ASLEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:26|pink_usa_0067|LCOMF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20016.641|20714.119|21598.481|21611.119|22732.08|23069.78|23925.273|24036.938|30252.258|31269.845|32824.965|33851.804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:29|pink_usa_0068|SHVTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:33|pink_usa_0069|FSUGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:36|pink_usa_0070|FSUMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:40|pink_usa_0071|WOPEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:41|pink_usa_0072|MALRY|net_income|0.058536585365854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.4||1844.6|1833.2||1764.7|1792.9|1741.3|1806.5|1686.7|1709.6|1625|||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:52|pink_usa_0073|NESRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:55|pink_usa_0074|AUTLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:56|pink_usa_0075|SVLKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:57|pink_usa_0076|PMNXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3802|14.6132|-0.6045|10.386|1.7352|-5.3109|-14.0526|-10.6601|20.6556|15.5282|23.7229|12.8362|25.4058|-16.4876|-12.9381|-22.1156|||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:01|pink_usa_0077|RGRNF|net_income|0.13483146067416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0007|-0.0023|-0.0006|-0.0016||-0.0016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:05|pink_usa_0078|RMLRF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1178||-0.2107||-0.2694||-0.182||-0.2364||-0.4327||4.3222||1.1865||1.2596||-0.7923||-0.5179||4.6361||9.01||8.605||32.8615||31.7178||16.3675||-13.8475||-5.9429||-41.8238||-51.7869|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:08|pink_usa_0079|RDRUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:09|pink_usa_0080|RRSSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:10|pink_usa_0081|MDSMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:11|pink_usa_0082|AMLYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:12|pink_usa_0083|AMLTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:16|pink_usa_0084|WFAFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:19|pink_usa_0085|SNMCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:22|pink_usa_0086|SNMYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:25|pink_usa_0087|TRAUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:29|pink_usa_0088|QBIEY|net_income|0.23357664233577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0307||-0.1355|-0.0273|-0.0514||-0.6726|-0.106|-0.0425||0.1316|-0.0506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:35|pink_usa_0089|QBEIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:38|pink_usa_0090|OCLDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:43|pink_usa_0091|CMSQY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:47|pink_usa_0092|STGPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:49|pink_usa_0093|IPGDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:53|pink_usa_0094|ANSLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:56|pink_usa_0095|WYGPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:00|pink_usa_0096|AUSDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:03|pink_usa_0097|WNARF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:04|pink_usa_0098|AGLNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:07|pink_usa_0099|AGLXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:10|pink_usa_0100|BEPTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:14|pink_usa_0101|VPTOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:15|pink_usa_0102|ELKMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:18|pink_usa_0103|AGESY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-278.2531|835.1556|246.1727|-382.5764|-148.9608|110.0761|-671.2093|-59.9526|-109.8715|498.8483|267.1641|291.3461|386.8038|233.2769|54.4784|77.322|41.2374|0.9601|332.7685|241.9129|272.3735|251.6242|144.2514|187.4233|-698.6379|639.5664|206.4828|-97.8484|||||||||||||||||||||||||||||||||||
2025-07-04 07:08:21|pink_usa_0104|KBCSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4677.262|444.5043|599.3302|544.8224|619.8776|197.3009|714.2366|955.7623|1142.1699|489.8676|-2231.7107|588.7478|498.2241|-692.0959|663.8472|311.3226|686.4777|675.2753|360.5382|-400.2229|475.3946|458.0969|805.7478|590.7321|575.437|735.976|666.8013|944.2282|432.4428|814.5688|702.0414|738.9873|671.1248|940.7277|812.3576|469.8606|683.0394|826.2639|815.0997|709.6728|488.4517|836.9313|680.4939|777.3443|-5.5177|231.2772|815.0723|641.4593|671.1953|955.7085|708.6135|758.2744|507.1974|944.8077|757.546|743.3731|947.3012|1053.3617|954.8655|729.0668|549.6143|995.994|954.6346|1189.601|574.5185||
2025-07-04 07:08:24|pink_usa_0105|BUDFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475|1149|1434|968|964|1450|1591|1774|1666|1940|1818|1736|2051|7458|2366|2519|1372|2818|2499|2527|2680|1930|1375|2288|132|153|557|399|1406|1502|2055|3027|1020|1934|959|457|3570|2484|3003|113|-2250|350|1040|2265|595|1863|250|1962|95|1597|1433|2844|1639|339|1472|1891|1091|1472|2071|1220|2148||
2025-07-04 07:08:27|pink_usa_0106|AVHNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:29|pink_usa_0107|GBLBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-658.2063|111.4175|||306.5449|-897.3874|-99.5393|367.2871|155.8798|404.5791|73.5697|615.4134|||||||-1018.2263|39.0903|||248.1031|265.6043|201.7374|70.0669|139.0649|322.9832|93.6027|222.1436|181.0679|276.2435|184.5784|147.7176|16.1117|407.5985|-72.152|81.0766|271.6112|131.9673|-52.3501|-13.3813|-140.938|-217.1886|-144.3568|-114.4201|83.1305|406.6238|1389.509|-3.5538|210.8303|91.4161|-246.2473|82.2914|99.1202||
2025-07-04 07:08:32|pink_usa_0108|SIETY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:34|pink_usa_0109|UCBJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:37|pink_usa_0110|UMICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:40|pink_usa_0111|SVYSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0368|113.1713|247.4561|293.8202|2396.4912|72.5558|23.2482|21.7219|135.4189|159.9274|103.176|-30.9867|65.5558|278.636|150.022|228.3032|83.1694|143.6756|121.9467|8.1678|120.5612|-429.2944|152.403|237.292|157.9631|138.1336|114.4676|41.5767|16.5476|209.0086|196.4377|264.3093|250.3402|415.9007|210.4371|316.7732|133.9052|286.5655|322.0865|287.5202|258.993|302.194|-430.3123|9.966|274.7823|-1696.0326|294.689|91.8074|125.3219|267.5502|300.6596|418.5949|378.1538|750.9463|453.3188|421.2788|264.2133|214.816|239.533|1538.9017|116.2228|72.1423|20.8964|31.9785|85.2308||
2025-07-04 07:08:43|pink_usa_0112|SOLVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:44|pink_usa_0113|BPOSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.8124|44.8816|-49.4225|130.6948|106.0587|70.9147|70.3793|134.8093|126.4567|69.1777|63.3195|107.9791|100.5613|28.0057|104.0511|105.4631|98.8554|67.3022|108.205|102.0536|110.1367|71.0078|80.7831|78.6232|82.6264|31.2784|119.5719|57.0239|71.1111|14.4549|30.673|52.7494|47.7973|52.0383|-184.8071|97.245|87.3756|19.4544|92.8686|69.2347|72.6447|25.0836|79.5522|49.7279|47.7611|-61.6253|34.6764|45.1857|33.9176|-24.4158|-274.4823|-6.4186||
2025-07-04 07:08:46|pink_usa_0114|AFGVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.7585|-12.2716|22.8861|-97.4479|24.9058|49.6435|20.6651|42.0861|6.8393|2.8816|-52.2947|-57.9317|-27.5334||-1.2502|3.8915|-17.1619|27.429|-10.6041|55.8134|-1.37|35.6602|7.9515|23.7292|2.2566|25.4166|33.3401|7.6589|8.8254|42.9315|24.5547|2.1576|6.3917|28.6069|14.1075|-8.2432|6.1424|4.7761|-5.8138|-31.9467|-4.5437|16.851|-5.5596|-65.3324|2.2071|734.5804|-31.5738|-33.3845|-6.0251|18.0777|-5.8953|-25.1614|-4.4885|-18.1079|-18.1328|-186.0989|-73.0346|-15.2661|-16.3318|-5.3845|-22.8101|5.3838|-14.2975|-65.023|-21.0446||
2025-07-04 07:08:49|pink_usa_0115|BGAOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.9775|256.3399|308.9626|425.2272|886.9231|263.4922|257.0218|320.3976|266.7343|286.7167|275.6071|227.6851|260.9121|206.7299|230.0337|217.9258|225.7455|202.452|206.7793|201.4728|198.6519|345.63|208.0632|124.8905|145.5517|160.235|76.6822|152.0831|123.5551|142.3518|178.5797|134.8517|126.768|138.6336|164.5876|161.3306|152.3325|150.4469|154.648|142.6191|152.2152|155.0289|144.5494|-32.1125|168.8421|159.6914|183.5959|131.1534|147.0123|142.2114|136.7707|99.5021|134.6542|129.951|126.9292|82.8242|102.0336|102.501|86.0141|96.9217|109.7056|96.9075|200.1653|79.9463|145.208||
2025-07-04 07:08:52|pink_usa_0116|SFNXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:54|pink_usa_0117|CUYTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:57|pink_usa_0118|BCNAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1105|-7.1407|||5.6605|5.4671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:59|pink_usa_0119|IOBCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:02|pink_usa_0120|TLGHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:09|pink_usa_0121|BDORY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.3352|1119.7229|1048.0393|4231.7549|1288.1183|1508.0114|1477.8935|2104.3219|2011.0569|1822.07|1755.3014|1648.3022|1410.231|1533.1405|1341.762|1922.5639|1276.6684|3613.4325|1179.3618|1326.925|1130.5099|1266.3508|1221.1586|1159.6819|2042.789|978.2844|874.4069|652.9149|604.8179|702.5359|691.4977|292.0563|776.0658|815.9122|897.6863|954.3161|846.7424|874.034|805.5209|998.5659|1061.3731|1072.8176|1073.0797|1382.785|724.7133|598.5436|574.61|593.0294|773.7244|1044.0812|881.8292|958.1979|1276.8763|1566.0719|1441.0087|2034.2954|1578.3553|1688.748|1644.8184|1366.7322|1621.691|1669.1325|948.985|747.3793|586.5722||
2025-07-04 07:09:13|pink_usa_0122|JBSAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:14|pink_usa_0123|MRRTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3645||-31.2154|-32.0434|-15.9725|213.3015|106.132|-14.1753|-28.513|53.2363|-35.0002|92.5301|15.0124|-54.6767|-330.9446|-76.8503|19.4303|7.8755|5.1233|-137.7428|-40.5541|-203.0811|-143.5337|-36.5724|-40.7074|-24.6633|-133.2147|-111.5531|-200.4418|-1.9998|53.0954|-50.6695|-27.2237|-37.6013|-52.4678|-82.06|-74.083|-52.0462|-19.4921|-6.6113|-62.4356|-149.9005|-20.4053|581.9075|1.1454|22.0571|25.3028|6.5343|-30.9656|297.3268|125.4804|217.0894|51.1501|328.4462|320.5316|116.3284|20.7886|866.5701|82.1767|-119.3898|-121.8442|-158.3929|||||||||
2025-07-04 07:09:17|pink_usa_0124|MRVSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.408|27.1254|3.1311|5.1943|-12.7105|-4.1034|13.8248|17.3298|7.9059|-0.9379|11.5053|8.2189|-37.052|-66.4333|10.5216|-9.404|2.7815|-94.8583|0.5937|-54.7165|29.0962|8.3223|-85.089|-122.2664|-206.2096|54.2982|-127.5379|17.2424|11.8712|25.3549|14.5883|3.7035|0.7506|-17.4026|27.1172|-96.2084|-35.3386|-258.1601|-33.4919|-24.1735|-8.3234|-28.8959|-20.8601|59.1652|61.3309|47.2706|10.8676|21.1566|47.5205|22.0528|13.8476|26.9072|21.9029|86.4943|26.9974|-5.3614|23.0376|23.8301|31.8308|5.6037|-40.5812|16.9722|15.5085|-262.2747|||
2025-07-04 07:09:20|pink_usa_0125|EQUEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8323|25.989|29.6433|40.9571|41.972|48.8579|39.0762|80.4257|31.3115|42.6453|29.1739|-19.7441|27.1092|22.5367|28.2935|-6.5444|-12.2788|-21.438|87.1091|-27.2545|6.1731|-82.8346|123.8109|206.2328|29.9726|162.6744|22.9651|37.0656|35.5866|50.9535|58.0991|62.4288|15.7191|39.597|98.4879|156.2831|25.4533|38.9177|64.3805|116.0431|56.3922|87.2257|138.3015|318.6839|99.4928|75.683|135.5931|259.7948|64.6724|96.3485|269.8572|254.4425|110.8747|-34.6862|96.221|87.3908|31.4814|104.5406|147.3925|136.0687|||||||
2025-07-04 07:09:23|pink_usa_0126|EGIEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.6152|125.5402|151.2502|174.9537|135.187|149.1194|181.3508|218.5375|182.8614|224.3406|203.6531|249.3407|184.3604|174.3028|191.8046|209.0803|212.0509|156.6245|175.0849|125.5021|122.0395|32.9542|236.3001|188.7672|121.0397|68.0665|99.1924|155.8257|88.9368|93.6216|122.0998|144.1056|143.0811|152.9409|113.0467|216.2669|150.643|164.2046|120.5129|199.9028|149.7884|98.2005|187.1769|149.8979|115.6848|142.8317|91.2154|190.9593|96.8186|60.2569|122.2053|13.8639|123.2306|80.3006|140.0338|169.1609|169.5963|147.9364|177.5365|191.3049|340.1298|167.2202|118.0457|182.9628|131.1211||
2025-07-04 07:09:27|pink_usa_0127|HYPMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6877|63.0746|2.029|45.2715|30.2379|24.7034|43.9281|49.2003|19.6221|33.3228|-116.7338|27.4956|22.9983|-15.2607|33.6386|60.4109|51.0815|9.339|34.9758|24.0866|38.099|54.7039|52.1659|28.0178|31.8334|36.0587|21.5256|73.5621|258.4645|50.2749|62.345|-63.4554|53.8292|57.4414|52.3887|136.7334|92.3373|77.4493|61.4585|81.3425|85.1216|85.9174|67.3567|57.9837|53.8691|73.9449|64.3787|58.3686|55.9066|88.9817|38.5929|63.0924|66.4524|92.8308|88.7994|81.3056|65.091|101.58|102.2355|61.9722|79.2192|94.5816|67.8269|13.6177|-23.8714||
2025-07-04 07:09:30|pink_usa_0128|COGNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0415|-14.1395|-5.7972|-7.0804|19.2158|-5.1618|12.6576|-4.036|47.7799|16.5359|29.9606|11.5905|86.0327|48.1246|55.8083|51.2292|116.0053|120.3684|93.5494|95.6136|130.5168|135.3627|89.3205|76.8068|153.6638|148.021|-38.4527|264.021|156.8234|170.4781|142.4583|119.9445|146.4466|130.2955|88.2323|29.7162|66.3625|36.9564|5.1398|-40.8766|-8.8467|-84.8245|-240.6614|-745.2025|-16.6567|-17.568|-70.8362|11.6401|-2.5052|-20.5635|-40.3219|-38.6779|10.4599|-9.552|-20.9997|-80.2014|-1.7191|-1.5976|-5.2479|158.4714|16.2232||
2025-07-04 07:09:33|pink_usa_0129|WEGZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8987|22.4737|21.7841|18.8217|20.4097|22.3618|28.2762|29.5257|33.0036|34.6856|||||||||60.563|61.9875|61.0287|75.2135|81.8716|77.3803|72.0879|102.5485|99.023|42.1324|52.0432|61.8347|84.7497|84.0563|66.0039|64.7137|84.131|85.9297|74.0247|99.2923|98.1801|79.6857|83.5503|71.2669|90.8843|88.7567|86.0257|99.1247|99.7855|104.1387|86.5054|102.0687|113.5643|103.1773|86.3197|84.8581|75.7886|99.8063|72.4012|72.6739|79.1321|97.9872|81.8636|84.7997|98.5978|92.1866|87.7925|93.8448|96.759|88.0403|81.3229|99.1914|105.4496|121.5466|99.5077|95.9489|120.0006|137.5918|139.9286|214.4812|155.5405|156.4879|180.4153|185.9466|220.9708|226.7291|251.3056|276.3253|268.5094|352.1738|268.2037|276.6845|284.4927|290.0079|263.7143||
2025-07-04 07:09:35|pink_usa_0130|LZRFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8625|11.81|12.6937|27.1209|27.159|32.0824|43.2676|41.8524|37.8866|46.2908|46.1512|43.6512|40.9706|5.4656|35.1454|41.7094|44.3427|50.0266|44.5325|39.471|44.6728|45.0434|44.7658|40.0686|35.2074|30.3648|29.3807|27.5325|26.4109|27.9305|31.9868|31.6521|38.2045|40.2777|38.9206|40.8252|54.2165|39.5615|40.5504|47.6449|55.8675|48.4735|51.613|55.4585|52.2097|16.7771|60.6379|74.4883|88.2966|84.6618|128.4615|79.1559|98.8949|93.1455|80.938|84.6323|100.3181|-17.784|136.1345|142.4499|148.2059|-109.2937|146.182|143.4559|143.8364||
2025-07-04 07:09:38|pink_usa_0131|USNZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.2718|159.8013|229.0458|374.551|205.5875|225.0355|289.3183|163.8256|9.5442|69.8033|63.1064|24.7167|-39.9218|-51.8506|-70.4673|-189.3515|-76.6966|-28.7632|30.7695||77.946|51.2235|-11.461|-56.1892|-86.8818|-195.8766|-294.0108|-352.7372|-39.1675|-36.888|-35.1389|-82.9553|28.2409|36.4769|24.3181|-15.3265|43.1606|-8.9714|66.9508|93.1657|12.4183|33.4676|-46.3681|53.2016|-107.7719|-87.0898|10.6391|289.0244|170.603|787.8388|298.9054|431.2038|227.7247|181.1201|98.6522|-186.6271|91.1887|51.3352|-43.3926|176.508|2.9045|-26.949|29.4695|-31.3987|51.3178||
2025-07-04 07:09:42|pink_usa_0132|LRENY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:42|pink_usa_0133|BBSEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.6459|266.1502|238.9642|396.3156|273.8976|378.4955|361.1475|446.8491|333.2288|395.2693|293.9982|263.4947|245.5328|309.7123|304.1396|297.5877|315.3802|297.9597|376.7273|278.7604|273.0766|296.1918|221.6554|188.2455|268.6721|274.9788|857.6414|282.9231|199.6204|178.4761|203.8923|169.9196|178.891|142.4637|186.7081|219.6122|231.1849|306.269|327.597|335.6408|352.5289|382.0924|434.8503|423.3916|408.5864|411.3538|405.7949|391.1456|335.0542||
2025-07-04 07:09:45|pink_usa_0134|YDUQY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:46|pink_usa_0135|CTPZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:47|pink_usa_0136|LGSXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6807|57.8911|35.6778|131.6216|123.1762|76.1917|90.6523|131.7327|99.0846|28.351|-0.9806|73.1326|78.9373|20.2721|41.3804|77.5194|39.266|28.1519|140.2243|56.5827|76.2153|6.8382|-23.3195|203.8321|45.1297|-18.6376|10.7383|-18.4607|0.3648|-16.6579|-19.091|-58.7878|7.8248|-15.9223|18.7915|28.0085|28.571|-7.0957|1.5553|24.2502|43.5234|2.7554|383.0269|-88.9875|37.6961|-8.3439|25.3373|80.441|-7.6495|0.6079|69.644|12.9834|-20.2671|-16.3002|1.5036|-1043.9715|20.607|22.0889|-2.236|10.0009|-72.1712|-9.903|||||
2025-07-04 07:09:50|pink_usa_0137|CYRBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7856|74.9012|163.9359|147.5102|102.0806|108.8374|110.4157|62.027|53.6752|66.2441|108.8507|69.0939|66.4504|80.2551|7.6021|270.1647|89.3809|88.3493|76.1622|80.0526|69.0116|75.6137|78.674|58.7917|35.2994|38.3844|37.4738|25.4824|15.7088|12.7403|4.4467|9.3786|1.2786|-43.9406|-2.137|14.9715|-15.7972|-7.9282|-30.6319|30.4893|12.8296|29.0267|26.3173|36.2378|6.3171|12.6491|261.3823|48.4265|35.2056|50.4631|45.4507|38.9498|30.917|30.7135|55.075|39.4673|31.4602|56.4171|51.4463|50.0147|53.977|79.0726|85.2573|85.0071|55.8857||
2025-07-04 07:09:53|pink_usa_0138|IOCJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.133||17.9575|26.0673|32.9935|15.0265|33.4734|35.7533|40.3477|24.5321|5.2927|0.3976|10.2156|17.4095|-0.4673|32.442|15.3555|30.2532|5.4474|4.2706|2.2729|15.7385|-2.3446|22.8477|0.695|-4.3235|1.7901|-2.0497|1.5063|5.1081|-0.3974|7.6554|-9.0755|3.6245|-3.994|12.3048|23.7132|20.1344|16.7226|28.1483|31.4748|9.4979|2.0692|-65.7261|-3.5161|-24.0433|9.4295|40.5987|33.8692|16.8144|30.6215|38.7967|13.2403|-26.8205|-3.1428|11.9867|-0.9793|-1.5141|10.1502|7.0867|19.6738|11.702|1.8579||
2025-07-04 07:09:55|pink_usa_0139|BRMSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:56|pink_usa_0140|SLCJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0217|-2.0257|-11.7091|5.0779|-0.1874|16.5713|10.0038|-10.2208|13.3282|26.2669|38.3729|18.3017|18.6886|-23.076|-0.3296|24.66|23.0613|17.5551|6.5255|-0.8228|18.4282|2.4888|0.8868|6.5339|11.8199|13.7507|3.3033|9.1044|-1.7357|-16.7123|-5.301|34.1312|23.7418|23.8556|21.7372|41.8323|47.5369|43.7847|9.0798|8.9511|26.9974|52.3725|-20.2451|20.5345|32.457|34.6386|-4.4236|33.9615|62.7745|79.1466|23.1538|32.1407|142.4217|96.5246|-12.1464|21.2957|103.6462|67.4854|33.7409|-28.7256|45.0366|61.4523|0.1544|-5.928|78.5789||
2025-07-04 07:09:59|pink_usa_0141|RADLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9014|10.541|10.5292|10.6443|8.7801|16.065|12.3186|12.9239|6.9277|17.2939|13.6192|4.0099|10.9257|25.1454|17.0837|0.6818|7.1292|19.475|8.1212|12.2007|12.2994|27.8111|29.8566|24.358|24.6914|35.2029|24.0739|88.443|23.0746|44.2549|35.6632|26.2438|32.9916|42.8354|42.9934|41.0706|37.2586|38.0442|32.4569|30.7458|23.4556|35.3015|115.8114|20.8747|27.8878|8.3334|28.8199|29.9795|31.912|47.7754|29.5673|30.4991|26.8817|72.2704|41.1034|54.199|36.9769|68.2914|53.9777|52.6448|37.9321|62.6875|60.3731|59.6059|27.9686||
2025-07-04 07:10:02|pink_usa_0142|HKXCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.5476|174.5431|158.1743|166.5465|145.1595|145.3885|156.9947|200.8222|158.9691|173.0477|158.7081|163.499|147.9262|137.5898|129.4523|111.4677|149.3049|150.7313|154.7214|132.0666|151.8129|153.3544|166.0325|194.8174|203.0601|325.0507|300.5532|197.5184|184.1579|200.0655|198.9034|159.9552|221.0989|228.2096|260.1269|240.519|327.3272|315.8541|311.3894|233.4691|332.3919|331.2171|281.8664|252.8811|291.0419|383.2496|431.8132|377.3082|495.0216|356.6907|417.9683|343.2609|341.8448|276.3018|288.3346|380.8175|434.8309|370.4255|377.4022|332.3516|379.7616|403.5742|||523.9989||
2025-07-04 07:10:05|pink_usa_0143|NDVLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2356|2.619|9.4569|4.9175|7.0621|5.98|8.6019|7.3728|6.2919|6.3093|11.0825|6.1413||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:09|pink_usa_0144|CRBJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:11|pink_usa_0145|ANPDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:14|pink_usa_0146|GELYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||779.6696||
2025-07-04 07:10:17|pink_usa_0147|HRELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:18|pink_usa_0148|GXYEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:22|pink_usa_0149|GXYYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:24|pink_usa_0150|KSFTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3165||||14.1565||||9.7913||||15.9721||||17.6498|||31.4507|23.5973|0.8975|27.3016|40.3739|18.9514|37.3808|28.27|18.3613|15.1424|7.5457|17.6958|20.451|-123.5973|21.2522|37.9034|34.5994|36.4506|35.7661|374.2034|18.6068|15.8478|-8.7072|33.1362|-10.0376|-207.4458|5.1396|-14.122||1290.5414|96.3161|33.2648||7.5317|87.2736|-52.3634|15.4398|-21.21|-883.8981|6.687|28.1021|8.1596|3.9373|28.5408||54.688|||39.0211||
2025-07-04 07:10:27|pink_usa_0151|CPCAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:31|pink_usa_0152|WHGLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|536|||165|44|||||380||
2025-07-04 07:10:33|pink_usa_0153|WHGRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|536|||165|44|||||380||
2025-07-04 07:10:36|pink_usa_0154|GGDVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:39|pink_usa_0155|TTNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:42|pink_usa_0156|CJRCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.9138|67.6247|||129.1125|115.2333|||||||||||||||||||||||||||||14.7016||
2025-07-04 07:10:44|pink_usa_0157|CARCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.9138|67.6247|||129.1125|115.2333|||||||||||||||||||||||||||||14.7016||
2025-07-04 07:10:46|pink_usa_0158|SMSOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2||
2025-07-04 07:10:49|pink_usa_0159|SMSEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2||
2025-07-04 07:10:51|pink_usa_0160|SWPFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:54|pink_usa_0161|HLDCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:58|pink_usa_0162|HLDVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:01|pink_usa_0163|CRHKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:04|pink_usa_0164|YUEIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.071|26.227|||54.075|137.034|||||75.758||
2025-07-04 07:11:07|pink_usa_0165|BCAUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:08|pink_usa_0166|SHALY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:10|pink_usa_0167|SJMHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-241.4468|-402.2169|||-52.3992|-42.9741|||12.9489||||
2025-07-04 07:11:13|pink_usa_0168|CJEWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:15|pink_usa_0169|HUABF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:18|pink_usa_0170|HUIHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:20|pink_usa_0171|CMHHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.493||210.4639||268.8365||589.4599||579.1908||280.737||317.7132||418.3706||303.4717||333.3553|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:23|pink_usa_0172|CSPCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.9601|236.2477|219.2087|228.2289|208.7601|219.4675|211.1063|191.5387|||||203.1606||
2025-07-04 07:11:25|pink_usa_0173|BYDIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.0223|87.2746|||211.1561|138.5974|||||85.5168||
2025-07-04 07:11:28|pink_usa_0174|WRFRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:30|pink_usa_0175|XYIGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:33|pink_usa_0176|SITIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:35|pink_usa_0177|PXGYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:38|pink_usa_0178|CTVIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14|-23.75|-3|-3.5|-2.5||||||||||||||||||||||||||||||||
2025-07-04 07:11:41|pink_usa_0179|XNYIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:43|pink_usa_0180|CEBTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9932||7.6965||25.7947||10.2754||21.1259||15.0951||15.4398||24.5754||54.3832||23.0531|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:46|pink_usa_0181|LKFLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:49|pink_usa_0182|UNEGF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.39|-5.791|-6.8|-2.813|-7.995|-8.792|-13.053|-2.48|-8.785|-5.211|-8.677|-91.127||||||||||||||||||
2025-07-04 07:11:51|pink_usa_0183|LMPMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:54|pink_usa_0184|CESTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:56|pink_usa_0185|DFIHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:00|pink_usa_0186|DFILF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:03|pink_usa_0187|KCKSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:05|pink_usa_0188|PYHOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:08|pink_usa_0189|CWPWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:13|pink_usa_0190|AMVGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:14|pink_usa_0191|ASEJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6224|3.6188|4.7083|4.1209|2.3015|2.2975|1.5973|1.493|1.4999|1.5011|22.6616|22.5609|1.9011|1.9|7.2797|7.2629|3.3899|3.39|1.611|0.2388|0.783|0.783|0.783|-2.0543|-7.2362|-7.2352|-7.1894|-6.3038|-3.2771|-3.273|-0.4461|-0.9672|-0.6963|-0.6669|-8.0651|-8.1958|-1.4041|-1.4398|-4.661|-3.0594|0.3212|0.321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:18|pink_usa_0192|RNHEF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0597||238.0176||103.7261||488.4202||19.4743||532.6661||507.3625||341.9177||156.1351||-7.7017||-29.1935||-258.554|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:20|pink_usa_0193|PLTYF|net_income|0.23004694835681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0532|3.5584|0.614||2.0983|2.0728||1.5702|5.7301|0.0294|3.0948|7.9341|2.2714|4.2997|7.1231|4.5118|3.5458|6.5085|2.3732|7.2597|6.8319|5.9831|69.1049||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:24|pink_usa_0194|IDCBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1606.3205|1381.7724|2413.7085|2887.5997|2976.4639|2419.2584|4629.0765|4522.9739|4127.2064|2641.9017|5150.1627|4568.7571|4925.1458|4207.5795|6076.361|6300.0248|6284.7693|5690.4046|8161.7738|8560.3446|8461.6056|6978.1696|9708.6983|9751.7904|9813.814|8463.7303|11035.5394|11307.4743|10968.041|9376.7248|12018.8479|12000.6145|11733.5173|8998.1247|11914.9269|12036.4842|11542.1686|8662.0564|11427.2335|11548.1912|10885.3456|8043.636|10995.7628|11255.2626|11249.6443|8777.2568|12385.1362|12817.0478|11635.1887|8394.5626|12147.1211|12595.3368|11940.9918|8590.4173|12102.2484|9067.1677|11537.4027|13156.0544|13213.1488|12032.3147|13642.0267|15081.8364|14181.6845|12332.8846|13852.945|13293.4956|13173.3447|11925.4749|13118.2259|13242.6752|12250.1459|11513.6497|13765.1883|13459.0261|11568.0318||
2025-07-04 07:12:27|pink_usa_0195|CICHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3021.9131|1620.9261|4489.9791|3822.0267|3741.9868|1225.2998|3846.6894|4332.6949|4443.993|3026.448|5142.83|5205.6852|5863.7002|3651.368|7159.9699|7015.0129|7189.5395|4750.9672|8153.8186|8639.1478|8158.2181|5594.7288|9564.5729|9768.544|9267.8037|6267.1838|10785.5149|10409.6884|9669.7258|6101.8234|10741.6134|10456.2092|9466.9901|5723.8093|10386.0597|10018.4419|9062.997|5457.2336|10158.0152|9960.4752|9434.6485|6202.5948|11601.3405|11493.8964|9856.666|5863.5692|11393.3049|11327.096|10141.3128|5875.674|11581.027|8005.9751|9850.6614|9836.0853|12810.1115|10862.5601|12175.881|10994.5192|13924.937|11101.6384|12532.4074|10821.0848|12965.7305|11215.0544|12175.9092|10725.1498|12133.3088|10776.0944|12772.4434|11091.1392|11457.377||
2025-07-04 07:12:30|pink_usa_0196|BACHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1230.0485|1180.7656|1627.6928|1315.6705|1567.375|2313.9407|2101.1346|1413.2222|3022.6767|2938.9685|2511.9771|635.5739|2711.6992|3298.4198|3086.1511|2751.623|3828.1645|3781.9756|4014.8309|3775.705|5074.1175|5090.188|4640.5818|4383.7199|5824.7441|5470.9398|5449.1327|5357.1111|6394.6827|6642.272|6446.5361|6025.1974|7437.8734|7117.2927|6714.2947|6253.0195|7348.3184|7236.3607|6473.8649|6148.0733|7125.4374|7104.3423|6265.8794|4317.1976|6768.2862|8315.2409|6271.8672|4067.476|7701.3789|9433.3409|6492.5485|3877.328|7549.2717|9246.9291|6489.3627|3950.2405|7531.5706|6816.1703|6469.3799|7112.4528|8321.0625|9104.2136|7830.2528|8287.4548|9026.5962|9347.1239|7739.1448|7639.0578|8424.8101|8908.0073|7567.6917|7925.3215|7824.871|8704.961|7983.5802|8627.9087|7472.8418||
2025-07-04 07:12:33|pink_usa_0197|ACGBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2751.0154|1981.7024|3651.93|3053.7327|3584.7653|3708.662|5169.4117|5010.7235|5306.5018|3325.3315|6878.3203|5843.1876|6221.2936|3999.3644|7546.8301|7365.8438|7450.0271|4650.4392|8760.5665|8118.6007|7848.9908|4393.1437|8675.3698|8088.9389|7758.5143|4282.0626|8358.7361|7722.9762|7352.6891|4318.0678|8082.9433|7709.102|7711.8948|4982.3973|9231.4074|8957.019|8202.3048|4507.8349|9072.9018|8823.4493|8441.2597|4461.4464|9193.6353|6296.2212|8160.1651|7629.9113|10150.8362|8731.6813|9948.9453|8512.158|11062.9568|8839.2859|10041.3998|8672.5559|10454.3444|8800.7094|10242.9093|8613.5739|9836.9568|9107.3145|10960.9771|9410.811|9887.5908||
2025-07-04 07:12:36|pink_usa_0198|BKFCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.5143|448.3635|373.6389|392.7907|507.8775|649.8338|777.5404|771.9145|1102.0146|1101.4474|1061.842|825.2647|1164.1451|1119.1695|1083.5467|1041.9592|1528.487|1449.4622|1353.9104|1425.6008|2015.1404|2015.9708|1871.0517|1935.0382|2513.1654|2399.4215|2109.0223|2216.4324|2842.4023|2781.3814|2265.7316|2230.904|3064.4766|2901.2422|2391.4881|2329.3969|3041.0926|2957.5168|2335.0915|2266.4958|2914.1249|2845.9917|2237.3641|2122.2656|2803.5669|2864.801|2316.4032|2389.5911|3157.6581|3246.6505|2429.3057|2360.9301|3121.1754|3177.6379|2479.6717|2432.3805|3072.4706|2122.9492|2340.6983|3855.2242|3382.4305|3106.7061|3449.7274|3628.5351|3668.7213|3136.2817|3479.878|3403.5712|3598.9863|3054.2799|3195.917|3273.4359|3492.2552|2822.1747|3268.6002|3460.1697|3487.6194||
2025-07-04 07:12:39|pink_usa_0199|BCMXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.5143|448.3635|373.6389|392.7907|507.8775|649.8338|777.5404|771.9145|1102.0146|1101.4474|1061.842|825.2647|1164.1451|1119.1695|1083.5467|1041.9592|1528.487|1449.4622|1353.9104|1425.6008|2015.1404|2015.9708|1871.0517|1935.0382|2513.1654|2399.4215|2109.0223|2216.4324|2842.4023|2781.3814|2265.7316|2230.904|3064.4766|2901.2422|2391.4881|2329.3969|3041.0926|2957.5168|2335.0915|2266.4958|2914.1249|2845.9917|2237.3641|2122.2656|2803.5669|2864.801|2316.4032|2389.5911|3157.6581|3246.6505|2429.3057|2360.9301|3121.1754|3177.6379|2479.6717|2432.3805|3072.4706|2122.9492|2340.6983|3855.2242|3382.4305|3106.7061|3449.7274|3628.5351|3668.7213|3136.2817|3479.878|3403.5712|3598.9863|3054.2799|3195.917|3273.4359|3492.2552|2822.1747|3268.6002|3460.1697|3487.6194||
2025-07-04 07:12:42|pink_usa_0200|CILJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1146.7245|1041.6646|1036.588|460.9652|485.6525|1050.6291|342.3361|882.6846|898.2348|1563.5823|979.4582|1379.2578|1493.8251|1144.2353|1019.2674|1302.0138|1209.5395|767.44|584.1978|253.5231|890.3795|632.5059|-346.8673|580.932|1617.6939|994.3832|1222.8976|176.6468|1185.1277|1793.5623|1482.9853|757.2816|1967.1717|3096.7395|372.5737|134.8509|802.5842|787.2967|469.911|812.0944|892.1561|888.2166|2187.2642|820.7226|2124.5942|456.0696|506.3441|-1225.4393|3856.3277|1695.2386|2865.2052|83.0479|2447.8356|1896.0444|2389.2252|479.4522|4405.6673|1916.5218|1160.8724|356.2749|2383.7249|1543.6339|827.5622|148.5864|3326.794|1690.227|490.2976|1808.8505|2885.1495|2451.6591|9252.1652|335.2317|3959.1051||
2025-07-04 07:12:45|pink_usa_0201|CHPXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:46|pink_usa_0202|PNGAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.5815|329.7455|496.7806|549.5283|479.1387|459.213|679.4103|322.7611|-1142.6327|310.9757|343.7056|752.32|622.332|316.914|665.596|740.3875|463.8397|683.1785|882.2309|1067.1611|274.2756|778.4763|959.8687|1245.2954|334.1368|634.0202|1186.8225|1708.5327|886.2783|790.4778|1772.2808|1693.1266|1674.1552|1234.2812|3200.4413|2366.3035|2162.2921|927.2171|3163.8721|3072.6609|2359.604|853.7216|3344.7513|2970.0517|3433.3583|3442.8619|4039.5266|5085.5295|3130.0472|4050.1389|6742.278|7645.6506|4545.3046|2816.5303|3733.0568|6010.369|4962.1591|6041.4901|4195.7489|4764.1422|3649.2282|3122.0934|4052.2695|6802.4878|3219.7411|2562.2374|5603.3907|4492.9562|2450.6591|-265.3536|5130.3504|5270.6361|6223.9299|1031.9634|3713.6027||
2025-07-04 07:12:49|pink_usa_0203|PIAIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.5815|329.7455|496.7806|549.5283|479.1387|459.213|679.4103|322.7611|-1142.6327|310.9757|343.7056|752.32|622.332|316.914|665.596|740.3875|463.8397|683.1785|882.2309|1067.1611|274.2756|778.4763|959.8687|1245.2954|334.1368|634.0202|1186.8225|1708.5327|886.2783|790.4778|1772.2808|1693.1266|1674.1552|1234.2812|3200.4413|2366.3035|2162.2921|927.2171|3163.8721|3072.6609|2359.604|853.7216|3344.7513|2970.0517|3433.3583|3442.8619|4039.5266|5085.5295|3130.0472|4050.1389|6742.278|7645.6506|4545.3046|2816.5303|3733.0568|6010.369|4962.1591|6041.4901|4195.7489|4764.1422|3649.2282|3122.0934|4052.2695|6802.4878|3219.7411|2562.2374|5603.3907|4492.9562|2450.6591|-265.3536|5130.3504|5270.6361|6223.9299|1031.9634|3713.6027||
2025-07-04 07:12:52|pink_usa_0204|CTPCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:55|pink_usa_0205|BHKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:58|pink_usa_0206|BNKHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:02|pink_usa_0207|CIHHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7083|61.0857|59.5673|48.1823|67.1568|66.7103|69.9926|65.5727|98.0024|106.2906|102.1868|73.8379|127.5972|130.6431|133.565|70.2243|177.9581|168.0738|200.3972|308.6031|317.6815|477.1361|510.1449|710.722|883.3731|997.0755|842.1556|304.3841|616.5017|594.4076|706.0426|756.282|864.2072|1067.2701|1088.7327|777.5187|1336.8514|1504.7541|1523.6151|1215.9372|1842.9669|1850.3559|1793.5884|1676.116|2090.3039|2152.5205|2159.2933|2010.2597|2450.4336|2489.071|2488.127|1643.1613|2760.549|2538.8817|2463.3025|1438.6179|2804.6885|2583.6616|2536.4393|1441.5799|2898.4556|2810.8637|2931.6509|1715.3829|3563.6225|3466.7571|3324.2977|1905.9818|3738.7152|3719.1174|3795.0465|2218.5854|3981.1347|3101.5027|3872.7602|3127.8263|4934.3166|4509.2354|5012.9986|4110.7563|5667.0103|5052.3604|5474.5526|4370.4373|5674.5434|5266.8707|5270.2851|4544.6327|5321.5384|5097.6825|5368.8955|4893.2437|5125.3105||
2025-07-04 07:13:05|pink_usa_0208|CIHKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7083|61.0857|59.5673|48.1823|67.1568|66.7103|69.9926|65.5727|98.0024|106.2906|102.1868|73.8379|127.5972|130.6431|133.565|70.2243|177.9581|168.0738|200.3972|308.6031|317.6815|477.1361|510.1449|710.722|883.3731|997.0755|842.1556|304.3841|616.5017|594.4076|706.0426|756.282|864.2072|1067.2701|1088.7327|777.5187|1336.8514|1504.7541|1523.6151|1215.9372|1842.9669|1850.3559|1793.5884|1676.116|2090.3039|2152.5205|2159.2933|2010.2597|2450.4336|2489.071|2488.127|1643.1613|2760.549|2538.8817|2463.3025|1438.6179|2804.6885|2583.6616|2536.4393|1441.5799|2898.4556|2810.8637|2931.6509|1715.3829|3563.6225|3466.7571|3324.2977|1905.9818|3738.7152|3719.1174|3795.0465|2218.5854|3981.1347|3101.5027|3872.7602|3127.8263|4934.3166|4509.2354|5012.9986|4110.7563|5667.0103|5052.3604|5474.5526|4370.4373|5674.5434|5266.8707|5270.2851|4544.6327|5321.5384|5097.6825|5368.8955|4893.2437|5125.3105||
2025-07-04 07:13:08|pink_usa_0209|CMAKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|2.9702|35.0023|20.1395|24.0638|27.9718|27.7482|25.5543|34.3762|44.0278|50.5394|39.1562|55.6247|76.5592|57.7759|56.6107|73.2905|78.9976|89.118|84.4001|93.6727|118.4318|100.1805|156.4098|142.6165|223.8306|197.5814|272.6164|343.7592|515.6691|379.9506|-110.1525|366.1211|714.7847|414.4482|279.0779|624.3528|672.6406|610.7345|686.0282|942.3209|1184.7441|1162.4804|1026.3446|1451.8331|1558.5514|1533.4772|1399.6416|1768.2741|1938.0807|1692.7279|1471.6185|2078.4005|2068.7174|1817.3299|1262.8947|2144.4752|2159.403|1840.4951|1209.9033|2094.8807|2068.7965|1790.8512|1258.9711|2060.1277|2024.6907|1823.0951|1446.9999|2348.4011|2304.0543|1920.0229|1105.1224|2339.2151|2320.5639|1981.97|1176.8667|2384.8135|1664.4858|1281.9176|-455.4721|2272.8835|1827.6836|1379.0571|-172.8246|2159.0708|1651.0408|1334.2598|209.5954|2079.3559|1361.9126|1354.2607|312.0337|1877.0802|1257.2504|1119.0029|251.5628|1751.5074||
2025-07-04 07:13:11|pink_usa_0210|CGMBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|2.9702|35.0023|20.1395|24.0638|27.9718|27.7482|25.5543|34.3762|44.0278|50.5394|39.1562|55.6247|76.5592|57.7759|56.6107|73.2905|78.9976|89.118|84.4001|93.6727|118.4318|100.1805|156.4098|142.6165|223.8306|197.5814|272.6164|343.7592|515.6691|379.9506|-110.1525|366.1211|714.7847|414.4482|279.0779|624.3528|672.6406|610.7345|686.0282|942.3209|1184.7441|1162.4804|1026.3446|1451.8331|1558.5514|1533.4772|1399.6416|1768.2741|1938.0807|1692.7279|1471.6185|2078.4005|2068.7174|1817.3299|1262.8947|2144.4752|2159.403|1840.4951|1209.9033|2094.8807|2068.7965|1790.8512|1258.9711|2060.1277|2024.6907|1823.0951|1446.9999|2348.4011|2304.0543|1920.0229|1105.1224|2339.2151|2320.5639|1981.97|1176.8667|2384.8135|1664.4858|1281.9176|-455.4721|2272.8835|1827.6836|1379.0571|-172.8246|2159.0708|1651.0408|1334.2598|209.5954|2079.3559|1361.9126|1354.2607|312.0337|1877.0802|1257.2504|1119.0029|251.5628|1751.5074||
2025-07-04 07:13:14|pink_usa_0211|TCEHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.8341||||280.4257|||435.5577|361.0866|380.7712|397.3206|466.877|488.9815|505.8719|553.8638|649.1966|597.8321|631.2835|642.0683|1058.7119|936.3297|917.2587|952.6986|1103.418|1178.5593|1181.3506|1120.7327|1403.567|1643.3134|1596.7673|1527.1552|2100.3175|2657.6525|2700.6706|3144.5411|3660.4378|2805.0244|3428.4758|2057.6794|4030.5245|3537.9402|2904.97|3063.8284|4138.8332|4668.8242|5566.4339|8943.8426|7362.0959|6591.2067|6100.8339|14838.2256|3683.3522|2816.6327|5830.8905|14938.4894||3734.1661||||6622.01|||6573.4451||
2025-07-04 07:13:17|pink_usa_0212|SNPMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3236|531.8291|549.9437|612.0948|702.2973|477.4655|608.7858|508.4654|898.7475|920.3679|1089.0654|995.9104|1089.1753|1093.5342|1037.9652|1620.2546|1135.2286|1498.294|1604.6861|2317.6433|2526.7422|2025.4155|1794.1201|979.0792|846.7465|232.6413|1079.9906|2365.2022|1648.4974|3216.6044|2505.6011|1843.9965|2408.4895|2971.5|2893.799|2307.5086|3110.873|3177.5057|3069.8012|2083.6335|2122.0316|1750.3537|2880.2402|3365.9838|2677.2135|2069.6687|3594.5777|2385.7162|2315.3277|2955.6314|3122.117|-838.7325|348.1947|3746.6069|262.1345|850.5617|1019.1642|2028.0848|1528.073|2402.6332|2495.3966|1562.1416|1723.2036|1790.2277|3034.2814|3623.4378|2610.9196|224.5819|2291.2221|2453.5152|1713.1655|1886.8197|-2754.209|-368.7732|6683.1291|1357.0655|2893.5455|3320.2892|3190.9322|1731.8399|3702.2306|3223.4174|1901.8311|1274.1603|3030.2024|2194.7554|2478.8498|590.4466|2616.3963|2552.317|1121.6566||||
2025-07-04 07:13:21|pink_usa_0213|FOSUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:23|pink_usa_0214|CRWOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:24|pink_usa_0215|EGRNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:25|pink_usa_0216|CCCGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:27|pink_usa_0217|CKHUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:29|pink_usa_0218|CWYCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:30|pink_usa_0219|CSUAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.5561|681.269|671.4037|751.5619|945.4427|1062.8658|1140.4373|588.9935|1093.3822|1248.1973|1281.9013|814.796|1304.7204|1450.7791|1457.1497|1370.4066|1596.9381|1758.0569|1924.1323|1675.7032|1773.7943|2204.3068|1787.616|1911.0153|1848.2197|2093.712|1618.9394|1864.9694|1700.7927|1792.5996|1311.1108|1265.9837|939.26|1002.1138|811.6331|-164.1051|704.1526|799.0816|1121.7568|783.9561|1775.1716|1760.9809|1699.9556|1419.4812|1828.3329|1780.9479|1807.4693|1242.0696|1864.4694|1708.5777|1830.7497|874.7711|1404.6767|1530.2326|1863.6621|845.7905|1789.5471|2231.0152|2276.6564|1455.4143|2986.2636|3355.3313|2626.1853|1475.4619|2719.2925|2092.7368|2071.4661|1587.2594|2035.4252|2077.1117|2314.2634|1750.7936|1642.5022||
2025-07-04 07:13:33|pink_usa_0220|CUAEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.5561|681.269|671.4037|751.5619|945.4427|1062.8658|1140.4373|588.9935|1093.3822|1248.1973|1281.9013|814.796|1304.7204|1450.7791|1457.1497|1370.4066|1596.9381|1758.0569|1924.1323|1675.7032|1773.7943|2204.3068|1787.616|1911.0153|1848.2197|2093.712|1618.9394|1864.9694|1700.7927|1792.5996|1311.1108|1265.9837|939.26|1002.1138|811.6331|-164.1051|704.1526|799.0816|1121.7568|783.9561|1775.1716|1760.9809|1699.9556|1419.4812|1828.3329|1780.9479|1807.4693|1242.0696|1864.4694|1708.5777|1830.7497|874.7711|1404.6767|1530.2326|1863.6621|845.7905|1789.5471|2231.0152|2276.6564|1455.4143|2986.2636|3355.3313|2626.1853|1475.4619|2719.2925|2092.7368|2071.4661|1587.2594|2035.4252|2077.1117|2314.2634|1750.7936|1642.5022||
2025-07-04 07:13:37|pink_usa_0221|PCCYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4791.8037|5053.8865|3844.5053|5522.2818|4113.6474|3585.3544|5871.0861|2838.0376|2753.1607|4623.5939|4518.7608|3229.8537|4745.754|4793.7898|5117.5747|5993.5229|5614.776|4458.0069|5826.567|4641.17|6197.5163|3607.4921|3918.1702|4536.3228|5781.9272|4793.0539|4860.2464|5628.3989|5615.4198|5434.7551|4527.4345|1809.3145|985.75|3102.7016|824.1686|790.8018|-2107.1082|2190.7785|179.3851|895.784|826.8658|1016.7915|703.1403|821.1763|1595.2531|2714.2815|3117.8515|632.2422|1517.5569|2664.1557|1263.0676|1191.7728|-2325.229|-1939.3382|5784.227|1348.0163|4272.1949|3918.322|3410.3523|2662.53|6119.4649|6463.4753|5591.3368|4050.2104|6374.5289|5942.191|6408.5551|4134.9323|6396.1322|5956.1942|6132.8678|4469.4785|6434.0613||
2025-07-04 07:13:40|pink_usa_0222|CAOVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:43|pink_usa_0223|BKEAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:47|pink_usa_0224|LGFRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:49|pink_usa_0225|AHCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0631|6.2072|8.7292|10.8693|9.8616|16.9363|23.2169|39.3513|53.6099|42.1814|15.9229|10.3151|2.6199|10.4039|14.6735|22.2968|19.4656|53.6405|43.7059|74.5333|29.2247|87.101|82.3637|133.6413|62.8531|124.3621|103.0773|86.317|59.9123|130.2277|137.5034|192.0134|115.8789|146.9599|200.9592|451.7745|336.2735|580.686|476.5048|398.1315|197.7067|263.148|159.9513|379.3778|156.0387|339.1877|379.4164|656.0396|405.5633|537.1209|381.295|458.4942|274.6961|482.0944|221.7314|221.153|176.5493|336.6863|391.9928|371.5265|312.4096|665.2522|463.7501|914.1678|750.9587|1281.7078|1142.2918|1315.7|900.7964|1345.4084|1219.4468|1387.9798|703.7379|1573.2407|1249.2458|1571.0057|895.2553|1417.4584|1146.1037|1699.8247|774.6307|743.6611|376.4669|455.7527|372.9346|558.3012|304.9302|243.8969|209.96|253.4976|261.5687|347.1364|248.8618||
2025-07-04 07:13:53|pink_usa_0226|ZHEXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.5949|60.6225|69.3945|80.6126|61.206|63.9592|71.067|80.0961|64.4912|73.057|74.6749|66.8055|65.9978|71.4574|68.3068|55.1506|69.3048|81.011|80.1312|79.8246|84.036|88.3872|96.9272|98.161|101.2979|139.1113|120.9084|114.5934|101.1554|108.1132|121.9046|124.2195|115.0176|104.6687|133.2116|121.4503|129.232|288.0936|137.9663|110.4722|||162.4662|84.2693|||||||||||197.7183|342.7432|||195.6058||||||||
2025-07-04 07:13:56|pink_usa_0227|DNFGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:59|pink_usa_0228|MPNGY|net_income|0.013157894736842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-226.0683|311.6235|912.9984|-338.5426|-747.0882|-519.6142|-1543.2994|-834.2948|-897.1202|-168.904|||490.6522|668.881|||||||1382.4052|||
2025-07-04 07:14:01|pink_usa_0229|CRRRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:02|pink_usa_0230|CRCCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.3821|63.5469|36.8466|47.3892|28.2526|63.5603|60.6219|93.6087|52.0483|109.5647|103.9063|107.5548|143.4844|168.9149|120.2657|164.4596|169.6009|133.6253|146.7642|185.0128|130.3044|105.5481|171.2345|271.6421|125.5524|582.692|575.2616|466.6107|312.8576|442.6944|517.5868|603.4858|303.8199|429.6148|408.339|547.4938|167.0607|367.3148|470.6699|602.1062|199.5286|446.6281|501.4968|546.2917|263.6716|439.8384|517.6541|480.1584|107.0922|415.3066|447.7974|684.3917|206.6854|409.7752|381.698|600.3561|34.5714|440.3713|422.8364|790.8883|89.9019|405.9387|371.9|772.442|140.9155|443.8596|425.1604|714.7388|419.6609||
2025-07-04 07:14:06|pink_usa_0231|WEICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:07|pink_usa_0232|JIAXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0062|4.7265|5.4395|6.3082|10.9387|13.66|20.7019|15.7465|40.0372|35.7342|33.2358|29.3139|56.3243|62.5328|44.4875|62.8458|113.5675|147.0171|188.6149|150.6442|110.7957|156.424|166.6711|172.8402|197.7106|239.9702|152.1969|-268.9309|22.2361|153.9724|82.2362|85.9977|102.0108|208.7591|188.0757|226.1328|240.8541|405.9795|192.9062|169.8958|227.0164|180.1299|191.0536|227.717|155.807|43.8384|200.7255|179.7714|56.9575|136.208|182.9283|85.5371|21.6266|122.6995|52.7999|-92.5959|30.7785|41.6308|77.2311|-29.6096|78.5299|42.1239|112.558|3.7755|120.384|80.3298|112.7519|58.2055|109.9612|81.7835|109.0296|56.9482|22.9541|82.5042|113.6909|118.8295|132.4622|337.9598|226.0163|176.3846|231.8218|301.4955|184.2159|177.8935|256.4206|228.9227|218.8218|217.0286|239.6654|264.4124|190.9928|274.912|268.38||
2025-07-04 07:14:11|pink_usa_0233|JMHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:14|pink_usa_0234|JARLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:17|pink_usa_0235|CICOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.527|985.9125|858.157|1154.4107|813.1638|-1306.2951|-490.3539|-190.7608|-104.1504|-319.8974|129.0846|387.3732|311.9074|168.3661|-76.1402|-339.4987|-321.5934|-890.9926|-426.6662|-343.2344|-240.663|-504.7131|-319.1439|162.1384|-170.354|372.4949|-308.2757|-63.6279|263.0695|165.3135|-161.6062|480.5415|-262.1299|23.0233|-681.734|-414.5192|-301.1784|-105.7785|39.1946|232.2696|130.8503|-11.1799|28.4274|-21.9914|120.7512|53.1361|101.8157|69.9247|125.2866|649.3113|41.7549|119.2547|393.269|915.007|2381.5929|3350.0843|4714.8498|3393.5132|4346.4646|5626.3372|4752.5973|1745.3331|1041.352|1345.9576|761.4887|248.5543|944.0605|1406.3019|||||
2025-07-04 07:14:20|pink_usa_0236|ZTCOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:21|pink_usa_0237|SMICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:22|pink_usa_0238|SNLAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.7349||367.7182||706.8969||694.4591||596.4262||787.1836||1063.6469||463.844||656.9606|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:25|pink_usa_0239|SHTDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:27|pink_usa_0240|PINXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.5566|155.6151|1712.4881|1164.2962|85.9541|252.7111|1252.6446|1908.0509|||||
2025-07-04 07:14:29|pink_usa_0241|SIELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1864|124.6527|94.1742|55.7643|89.4012|117.2059|104.0564|56.0061|103.4116|104.2744|139.3867|68.197|125.3448|124.6545|188.3696|69.3995|144.7477|151.311|163.6095|-31.0253|106.709|129.1358|102.8981|61.2119|109.8201|100.4597|79.9192|124.4797|104.3952|123.7727|76.0352|38.1881|77.1675|113.9436|107.3947|51.1976|77.8345|149.5742|47.2368|118.2591|103.3252|174.0448|59.2292|122.5452|112.9166|158.9199|52.0762|183.0177|16.2603|198.6338|118.8593|213.1279|101.9509|-871.7153|84.6988|-869.6857|1.9885|-151.8794|-62.0254|-302.2694|53.5988|31.8912|31.9087|-2.4899|16.6272|67.1199|21.8668|-0.8101|40.1792||
2025-07-04 07:14:32|pink_usa_0242|CIADY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:35|pink_usa_0243|SUHJY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.3203||1247.016||1991.0243||1875.3051||2701.0807||3478.2274||2778.0351||2863.5432||2948.2036||2332.6329||2511.1903|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:39|pink_usa_0244|CBUMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.0461||
2025-07-04 07:14:41|pink_usa_0245|YZCAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7462|26.4939|30.7684|39.9032|31.135|19.3941|31.3169|38.366|34.0392|29.8344|47.4061|80.6013|103.5209|96.0151|95.8867|104.5083|47.3453|56.2599|72.388|96.995|56.3461|4.5026|90.4098|53.2508|94.9022|187.8453|225.6808|312.2069|424.9961|-53.147|105.8293|173.2488|164.8545|124.931|307.1983|77.917|542.8894|404.1579|375.7102|392.4972|167.8908|380.4443|337.9417|431.953|-20.722|99.2713|77.156|-467.4686|295.1978|305.3324|43.4224|91.5668|179.6493|42.1476|35.3182|68.0712|119.2656|-27.3919|53.6802|69.028|79.92|181.4566|272.7726|228.6588|278.4222|296.6554|372.1142|357.4203|193.1912|369.7641|362.8478|470.5959|252.9704|434.8848|268.8329|526.0469|257.9871|33.064|353.8458|587.4265|856.7518|749.709|1063.1382|1733.0673|1650.2849|604.4696|961.7982|670.0209|643.3223|646.6463|547.7952|551.8559|552.7258|446.2096|394.4567||
2025-07-04 07:14:45|pink_usa_0246|HEGIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.002|0.763|0.852|1.035|1.008|0.361|1.021|1.177|1.218|1.175|1.189||||||||||||||||||||||||||
2025-07-04 07:14:48|pink_usa_0247|YSHLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8026|89.0538|81.2516|94.6027|85.7648|117.1255|107.7186|125.7005|144.8928|148.1579|158.9079|162.8836|161.0903|138.5174|137.8739|129.1473|115.1301|131.8584|133.9851|122.5201|131.0371|198.3012|131.5312|103.4904|113.3201|166.0687|108.0059|6.485|68.4706|63.5776|42.1793|88.1624|96.872|104.9469|129.8884|102.502|93.5304|156.1965|114.4092|101.4742|122.0643|137.2655|100.0905|91.1856|57.8417|109.14|84.5161|113.6361|117.401|135.7638|||||||||||||||||
2025-07-04 07:14:51|pink_usa_0248|SHPMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8215|4.3386|1.8393|5.2057|4.6564|6.1127|2.4449|3.2884|5.2597|5.4937|3.5485|-3.4528|3.8523|2.3551|2.8448|-2.9604|3.7277|3.9819|2.2038|-13.7075|3.2525|1.9001|2.8019|0.7223|3.5516|2.8456|5.0695|0.3184|82.7544|37.1978|30.3648|39.7603|59.8562|55.2001|51.5359|41.7603|134.2922|70.3525|55.7819|51.7124|91.2649|90.0883|62.7285|80.9172|100.4399|91.6154|79.6764|92.7139|96.1198|117.4064|96.4091|110.3152|117.5517|129.0302|102.3153|109.2208|135.9406|129.0302|108.6976|107.2194|145.0007|134.9505|114.5122|125.8064|160.3177|159.0771|196.6869|73.6326|166.8428|170.0381|158.5769|96.8206|148.6857|198.1034|167.411|134.8651|326.7677|224.0479|141.5146|95.1997|196.8113|369.8107|163.2497|112.9153|221.735|155.8348|164.0243|-3.9971|215.5445|194.5914|155.3457|69.2632|183.243||
2025-07-04 07:14:54|pink_usa_0249|CHJHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:55|pink_usa_0250|TCYMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:56|pink_usa_0251|DSFGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:59|pink_usa_0252|CGXYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.0294|374.8945|154.5934|190.3984|194.0904|232.6544|162.1147|145.0288|190.6681|90.3111|159.4166|46.5863|82.0923|147.1264|227.0355|155.7141|180.3291|194.2317|251.1777|253.6708|303.0325|240.2563|305.9575|351.2923|485.743|473.4079|||308.5163|186.5605|||||||||||
2025-07-04 07:15:01|pink_usa_0253|CRYCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.3853|145.1344|||102.5696|126.5977|84.482||||||
2025-07-04 07:15:03|pink_usa_0254|CRYYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.3853|145.1344|||102.5696|126.5977|84.482||||||
2025-07-04 07:15:05|pink_usa_0255|TSGTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7149|8.1238|13.4685|-0.4372|7.2147|6.8486|17.347|-0.7391|7.718|10.2143|16.7275|-0.8235|8.3366|11.3994|20.575|-3.2621|9.3093|17.7371|27.1054|0.5738|5.2817|32.2125|36.4504|-0.6519|18.1228|36.2049|46.6437|-0.0388|29.2171|64.5667|90.1874|-0.7266|41.0882|77.986|100.323|3.9508|59.6944|91.6854|104.9523|11.591|71.3191|87.8325|106.1196|12.1932|78.3366|147.3305|125.7044|-31.4427|96.0279|131.3998|125.6355|-30.7909|83.5172|109.2111|86.732|-5.0354|81.5972|81.9085|115.6436|-115.5358|84.0522|82.9696|108.1439|-91.6995|104.8558|99.7021|117.1854|-97.9813|119.6165|120.6364|136.1457|-104.1499|76.9411|185.8398|162.1935|-117.139|157.5176|215.6741|184.5655|-71.1522|177.1791|261.0845|206.5473|-78.2102|212.0324|281.7157|204.805|-88.8943|223.2266|284.2346|188.3027|-89.6322|235.1044||
2025-07-04 07:15:09|pink_usa_0256|HYSNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:15:12|pink_usa_0257|GWLLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.4122|188.7535|132.8339|143.9297|115.0995|137.4381|173.1238|198.7111|233.8632|295.9731|304.4259|355.9361|340.3539|336.7844|328.8153|312.6814|264.6112|399.1722|406.5327|351.4644|236.6713|289.5307|366.2303|387.1432|342.4188|484.8164|283.605|67.7959|68.9529|324.7535|327.0648|253.5164|33.9068|185.2124|114.5438|109.0414|199.5762|224.2192|-93.1215|253.3164|208.1269|418.5632|252.6832|292.3844|218.6971|278.3255|257.0475|600.056|373.6926|14.8524|25.4562|169.3729|502.1226|281.5668|||||240.7159||
2025-07-04 07:15:15|pink_usa_0258|GZUHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:15:18|pink_usa_0259|WYNMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:15:20|pink_usa_0260|PPCCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.5068||||||
2025-07-04 07:15:23|pink_usa_0261|OROVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:15:26|pink_usa_0262|BEIJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8246|5.8658|8.8452|11.5713|11.9653|10.2104|9.189|13.9199|13.4471|6.5662|11.8184|6.8706|12.101|34.274|25.0904|47.8345|20.9004|-9.2334|13.2977|6.7738|6.8107|2.9491|16.734|33.0902|13.5909|8.7814|4.4755|41.5949|44.0077|9.8183|22.5978|34.9313|25.5277|25.015|10.9799|27.4344|13.4587|34.1185|16.2588|44.8464|24.2443|12.4291|28.1109|32.495|4.2284|25.5508|43.2816|47.3424|31.8442|46.1209|28.3159|71.8423|80.345|0.7142|121.4225|68.1619|2.7674|49.6594|28.2313|-2.7703|-7.0372|21.4528|49.8529|-7.1309|5.416|-15.5439|5.0425|-81.6572|-40.8566|-110.7589|4.7731|-3.2959|2.4437|5.6698|-24.2843|-78.4904|-26.5064|-263.9828|-40.5427||
2025-07-04 07:15:30|pink_usa_0263|ZLIOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1784|7.7831|3.259|5.3509|3.2831|9.0505|7.0951|8.4535|12.9206|17.7312|10.8197|4.8391|8.5457|11.6027|9.2608|8.507|9.2255|23.1409|15.5971|12.6021|27.2922|39.689|51.7533|57.5829|51.1044|77.2619|71.7057|25.9569|44.0656|122.4608|93.6954|98.4488|107.4417|214.7745|136.2729|230.8492|307.0718|400.2963|207.605|330.4851|330.626|557.2714|210.3236|59.1753|95.0028|375.9388|145.1285|7.2328|64.8971|80.9029|16.2473|-66.0373|-61.4559|11.8473|-33.0628|94.1243|-100.9266|-26.9674|5.1352|-19.0605|12.27|152.6267|22.6141|7.4982|59.2152|76.5277|64.457|103.6818|148.4394|230.7485|128.7772|126.5784|146.9692|421.9634|240.9086|240.458|372.2914|376.8008|139.055|81.1201|142.5903|122.4524|66.1014|19.3168|118.3539|175.5062|112.6181|90.4363|127.9924|190.7811|118.8513|53.0035|193.8451||
2025-07-04 07:15:33|pink_usa_0264|AIRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.5356|-30.4057|54.5743|114.4386|289.8441|28.4194|145.4237|18.0262|-288.5533|-1222.0801|143.7548|285.0979|129.7878|178.6955|317.618|369.0691|762.0212|352.0507|253.61|367.642|591.4553|-60.6293|37.8425|126.7515|498.8662|110.8749|39.9073|141.384|480.299|-121.8807|15.2007|61.2357|435.7128|105.1706|269.5578|365.4274|369.9122|77.2045|372.2201|156.4688|565.3161|-59.8581|212.7594|271.1473|742.7501|-156.977|413.0687|131.9253|509.7074|57.6883|403.3215|61.0727|516.3203|-50.1856|-688.2601|-653.7677|-96.8687|-648.1552|-956.7765|-89.4613|-545.9792|-987.6696|-1400.1431|-1593.7041|-1265.4094|-1478.3064|-427.5605|-74.8119|586.222|-255.3234|-234.0174|-154.0502|578.8084|-222.2442|-280.966||
2025-07-04 07:15:36|pink_usa_0265|AICAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.5356|-30.4057|54.5743|114.4386|289.8441|28.4194|145.4237|18.0262|-288.5533|-1222.0801|143.7548|285.0979|129.7878|178.6955|317.618|369.0691|762.0212|352.0507|253.61|367.642|591.4553|-60.6293|37.8425|126.7515|498.8662|110.8749|39.9073|141.384|480.299|-121.8807|15.2007|61.2357|435.7128|105.1706|269.5578|365.4274|369.9122|77.2045|372.2201|156.4688|565.3161|-59.8581|212.7594|271.1473|742.7501|-156.977|413.0687|131.9253|509.7074|57.6883|403.3215|61.0727|516.3203|-50.1856|-688.2601|-653.7677|-96.8687|-648.1552|-956.7765|-89.4613|-545.9792|-987.6696|-1400.1431|-1593.7041|-1265.4094|-1478.3064|-427.5605|-74.8119|586.222|-255.3234|-234.0174|-154.0502|578.8084|-222.2442|-280.966||
2025-07-04 07:15:39|pink_usa_0266|BYDDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.2332|104.9201|1.6729|13.6325|40.4759|1.3252|12.0431|162.0875|4.2802|-1.6989|0.7249|9.6736|18.0419|51.1002|6.2299|14.4402|1.962|55.9495|4.5754|7.2535|19.3889|55.7075|237.1746|134.8635|130.0257|215.6477|210.647|201.3234|87.8946|162.8498|160.2645|192.7886|16.0979|59.1358|153.983|181.2188|111.0552|103.3181|17.0637|5.7004|16.1331|218.5555|252.9086|123.7763|36.5825|144.8984|196.0329|94.081|127.1794|421.5904|834.4507|1027.7319|603.4198|973.6829|1438.9367|1205.055|638.5221|1259.9565|1621.0819|2087.0303|1258.4386||
2025-07-04 07:15:42|pink_usa_0267|SHZHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:15:45|pink_usa_0268|ALMMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.0698|200.6126|175.1191|164.2927|25.3219|-374.709|-276.752|-236.1174|3.1177|-163.9888|91.7369|-14.1426|-17.3747|54.7771|50.2532|12.5124|86.3901|-114.6027|-172.2887|-341.4611|-170.0885|-623.3519|-156.5264|57.0605|-199.465|458.6145|-353.5916|-315.5709|-208.9422|-1755.1978|7.6939|-7.485|-154.3093|175.7187|2.7539|7.638|8.4516|35.4107|55.5589|51.5975|90.0342|9.8567|47.8588|81.1849|93.8963|-91.0242|65.9054|38.476|14.8038|5.9374|4.4299|0.6747|60.09|44.7877|151.219|327.0325|341.7664|70.6184|316.1425|370.0844|137.6066|-169.6032|264.8914|228.8204|267.4994|185.6927|311.3886|665.7358|279.3759|470.2351|486.2874||
2025-07-04 07:15:48|pink_usa_0269|MAANF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0461|11.8178|10.6614|15.9247|59.5031|55.737|89.2499|132.9946|182.9951|95.2174|69.4636|84.8628|126.9845|127.4443|71.0239|20.7259|37.1172|95.7794|75.7935|93.3805|70.8126|73.3449|66.619|116.1203|107.2115|212.5607|115.1407|-342.4305|-131.6542|15.1314|117.6252|56.543|76.1359|76.2426|0.4478|8.5735|16.0982|31.3498|2.2734|-38.058|-74.068|-224.7292|-195.6523|-116.0399|-61.8736|8.5454|0.563|79.8841|-73.1251|-45.6103|65.4984|88.9187|-95.452|-103.317|-212.4352|-348.6908|-53.2146|122.5813|45.9975|68.0923|130.8341|108.1151|164.4561|210.0306|222.8578|315.6469|316.6381|52.0371|12.405|155.5125|45.5872|-47.7507|54.0567|61.3357|107.5837|64.1562|232.8622|484.8836|290.7712|-186.6718|197.1823|26.3516|-111.4008|-213.9622|-74.4069|-246.3037|88.1186|37.6043|-43.4644|-115.9208|-194.1476|-295.2444|-19.8052||
2025-07-04 07:15:52|pink_usa_0270|CHOLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8063|13.9192|84.8738|57.1032|80.0502|72.5018|124.6075|92.5818|177.7715|51.7323|140.6755|9.9975|260.5377|48.3623|142.9394|175.1313|185.0838|104.8873|146.5681|169.8928|202.7656|104.5258|188.7692|190.0974|224.9948|116.7367|193.3337|321.0096|356.3135|222.123|231.1826|483.5764|344.5092|153.3662|155.5089|-12.1336|56.2285|-27.408|-141.6271|-1144.2996|-103.2749|-342.9464|-80.8462|25.0698|31.7619|32.6973|-102.3374|43.351|14.4358|50.2615|4.5849|138.095|163.2937|54.4404|163.2082|81.0499|63.6082|82.7338|27.9311|95.9937|100.5402|-178.043|47.7996|121.2847|140.4628|40.8958|59.0391|133.4053|129.1176|102.7853|88.8178|133.0349|119.0442|96.2123|121.9524||
2025-07-04 07:15:55|pink_usa_0271|SFOSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6405|4.2454|3.8555|6.0452|3.8978|22.131|3.8762|1.3748|7.7706|7.0264|5.8963|5.354|7.1906|7.4803|6.5657|-1.9306|7.568|9.2827|6.6039|8.939|10.0217|16.3021|10.7273|46.1202|27.9614|42.6435|16.5086|11.9867|25.299|24.9778|274.7565|41.2121|48.3117|32.353|27.5166|18.8444|38.3116|94.4079|31.2641|15.4032|53.0627|57.8154|61.524|75.2658|56.5089|113.9023|55.1232|103.7514|68.1611|96.5605|90.3198|87.5126|85.9836|123.6131|93.2204|89.0335|96.9386|132.5479|101.4849|91.2244|107.0394|138.6791|109.5218|106.6323|110.9265|134.1813|78.4175|88.7585|105.5093|117.828|78.0451|178.5762|82.6733|160.4145|110.3799|178.5439|130.5726|253.0786|167.1299|181.8842|71.828|163.2501|131.453|181.9875|144.2008|112.7912|69.868|14.3374|85.2147|85.5126|109.7555|105.5235|105.1231||
2025-07-04 07:15:58|pink_usa_0272|DIPGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:15:59|pink_usa_0273|WQTEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:00|pink_usa_0274|CHFFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:02|pink_usa_0275|ZIJMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7113|99.4381|105.794|141.8918|121.8182|63.0786|133.6728|149.5978|140.4401|95.4405|173.906|195.0608|158.5485|184.5895|211.5949|243.5501|213.902|213.5372|169.353|207.3893|193.8626|254.7297|115.505|61.4959|112.8583|55.1574|85.363|94.464|139.3834|61.1358|66.5253|149.2419|55.6777|-5.6898|9.7454|72.6365|132.9115|60.2361|145.907|72.8542|106.3086|195.5845|170.584|226.2389|121.3618|107.2157|129.534|143.5011|164.2461|181.4435|148.9628|194.8048|310.6532|292.0155|387.0058|640.4467|718.5411|682.9309|963.402|984.2448|589.3358|474.4253|795.0752|693.4864|810.1754|688.3216|874.9985|1226.7392|1295.1318|1069.2313|1397.5189||
2025-07-04 07:16:05|pink_usa_0276|XNGSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:08|pink_usa_0277|ZHSHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:10|pink_usa_0278|ZHUZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7736||
2025-07-04 07:16:12|pink_usa_0279|CEVIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:15|pink_usa_0280|HOKCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:18|pink_usa_0281|TSYHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:21|pink_usa_0282|SOTGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:23|pink_usa_0283|SNPTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:25|pink_usa_0284|ZHAOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9395||||||
2025-07-04 07:16:28|pink_usa_0285|CGHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:31|pink_usa_0286|CGHOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:34|pink_usa_0287|HTCMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.6369|33.7214|-76.9642|-88.1739|13.8218|-16.3398|140.8737|15.8224|19.172|35.645|61.2707|29.4114|39.6516|85.3518|138.2227|66.656|136.9005|-41.3679|116.3498|-11.189|119.3888|63.8377|-105.781|17.6694|76.6419|66.3076|43.6598|23.0577|33.1237|-56.646|76.7312|-14.8145|37.7614|2.41|48.3174|64.0112|145.2793|172.508|159.5493|144.0464|130.3767|186.8374|156.5065|124.1565|107.6821|91.1917|55.6362|1.8679|0.0942|27.9105|68.1146|65.1116|224.9702|128.1962|252.7604|143.3|123.8787|52.305|205.3193|228.9695|180.5585|91.9316|149.7134|157.6948|||||
2025-07-04 07:16:36|pink_usa_0288|SHZNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7264|10.4481|12.843|6.7556|10.6485|74.9734|11.0222|6.2979|10.9006|11.7774|13.1315|22.8052|12.1458|12.9604|12.2386|22.0551|16.8804|16.4183|20.8107|18.5972|22.1748|18.9587|24.306|18.8441|18.6216|20.8727|21.994|10.946|17.7653|28.1735|20.7875|12.4677|24.7101|27.8807|32.514|24.8751|28.2329|25.5859|55.2074|26.383|37.7186|28.4758|25.1067|16.9435|27.5859|34.7171|40.7541|13.8731|38.9756|234.1821|49.8832|29.5742|41.0122|45.6228|49.8189|109.466|38.4675|55.5923|49.7736|32.2862|47.4428|55.0881|69.1531|32.9688|62.4039|89.7382|81.1233|277.5533|69.242|162.8828|81.9301|58.3223|-19.0047|26.1403|84.6268|210.6481|83.9311|102.7736|110.6643|107.4818|64.9887|65.8987|170.7273|-0.2443|64.6586|69.4474|84.2439|109.5171|65.82|42.112|83.8216|-31.8229|65.7066||
2025-07-04 07:16:39|pink_usa_0289|SNYYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8604|69.8487|57.0082|-15.0244|95.0052|78.7174|78.7463|87.8978|||||87.3201||
2025-07-04 07:16:41|pink_usa_0290|CHDGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:44|pink_usa_0291|CDGXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:47|pink_usa_0292|WXXWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:49|pink_usa_0293|LKHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:51|pink_usa_0294|SHWGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2913||||28.4619||||35.9552||||44.3849||||32.6775||||41.2247|||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:54|pink_usa_0295|AACAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:57|pink_usa_0296|CPKPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:58|pink_usa_0297|SOHOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:02|pink_usa_0298|MCRPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:05|pink_usa_0299|HNLGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:09|pink_usa_0300|HGKGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.5973||603.5573||380.1437||506.1708||399.851||532.0174||547.9769||618.7278||601.3995||653.1639||629.1173||810.4982|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:13|pink_usa_0301|HLPPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:17|pink_usa_0302|KGDEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2204||20.0723||12.6446||28.7977||19.3102||4.4768||-35.5172||9.9077||0.4711||19.2239|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:19|pink_usa_0303|JELCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:23|pink_usa_0304|JEHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:25|pink_usa_0305|CFTLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:27|pink_usa_0306|JEXYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.369|23.7741|23.1706|26.1075|27.6312|21.7848|29.3732|26.6199|31.151|27.7052|43.9086|35.5181|13.1243|7.4509|21.9976|18.1583|19.7656|25.2573|31.7616|36.6296|39.2073|35.5652|51.1132|50.6863|59.7282|49.2442|57.185|62.3683|59.2774|44.9268|62.5889|78.8667|81.0804|72.2723|87.147|99.1163|97.1646|82.8424|99.6586|98.7895|94.1436|82.5384|99.5349|99.6812|105.4158|64.2558|101.5544|130.3965|117.5911|90.647|104.0269|87.7183|107.7058|62.1804|105.2292|172.4641|117.486|6.1825|118.254|120.3182|131.9646|131.4678|127.4863|148.836|149.4381|104.6109|159.8606|230.9406|171.0277|104.7722|153.2274|182.8151|182.0583|90.9592|-4.6875|73.1008|203.6|85.7931|176.3479|237.5946|179.7482|68.2239|132.105|149.5972|186.9169|86.4639|179.2804|179.0425|214.8676|52.3071|174.2544|208.7724|191.5145|114.939|166.4449||
2025-07-04 07:17:30|pink_usa_0307|BJCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.1838||
2025-07-04 07:17:33|pink_usa_0308|GNGYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.295|26.2634|23.8288|23.7287|19.4235|19.4235|19.4235|19.3808|15.9733|15.9733|15.9733|16.1278|14.8399|14.8399|14.8399|14.9831|16.084|16.0783|16.0688|16.2496|16.7812|16.78|16.7628|22.0014|15.4145|15.4149|15.4138||||||||||||||50.4108|44.9647|53.2075|39.6108|32.8958|62.6821|57.3275|21.8866|40.1922|46.4728|61.0684|51.2522|41.3821|59.7962|81.0725|47.1817|63.5511|76.3048|89.7144|49.0889|47.8414|59.3404|63.1459|38.1709|43.1214|61.8079|54.117|48.1449|15.9338|37.1486|52.0581|1.9904|42.0457|32.6241|66.3394|29.4116|49.9173|54.3689|61.1369|9.9816|40.9879|32.9769|56.9606|19.1838|70.1039|32.6614|45.5048|-25.9891|57.818|54.5046|16.0551|-17.9395|-66.1836|-21.4227|-72.6171|84.2937|-14.391|15.113|-40.0792|-112.1696|-62.6721|-55.5118|-33.3749|-140.6742|59.1955|38.8581|47.1867|5.464|76.4389|50.7934|41.4722|-20.7169|64.3564||
2025-07-04 07:17:36|pink_usa_0309|MAORF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:39|pink_usa_0310|JNBYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:42|pink_usa_0311|XNGIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:44|pink_usa_0312|VTSYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:47|pink_usa_0313|HMCTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:50|pink_usa_0314|GRVWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:53|pink_usa_0315|HDVTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:56|pink_usa_0316|CHWTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:00|pink_usa_0317|JRSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1422|0.2578|0.1684|0.204|0.1634|0.0757|0.324|0.362|0.3968|0.7079|0.9403|0.7948|0.8131|0.9238|1.1115|0.9133|1.0559|1.5662|1.42|1.4294|1.0998|-1.9562|0.6686|0.6547|0.4753|-0.9106|0.1555|0.2912|0.7659|1.4664|0.3277|1.0231|0.5415|1.1284|2.6388|-36.1821|-0.1325|33.0999|0.0454|-0.106|0.0337|-0.054|-0.1454|-0.1024|-0.1881||||
2025-07-04 07:18:03|pink_usa_0318|IINX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:04|pink_usa_0319|LBTI|net_income|0.010327022375215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.22||-0.0157|0.7324|4.3306|0.8011|1.0213|2.6175|8.8805|2.9232|1.7031|3.3622|11.1065|6.4972|-3.9538|-6.4184|-3.9971|-9.5909|-6.9325|-9.2527|-1.0714|-11.9606|-12.8239|-9.4532|-10.0156|-17.3767|-8.8984|3.4405|-0.2502|-3.8598|-37.8029|-2.2072|-0.9679|-2.1547|-2.7792|-1.3693|-2.9096|-1.3254|-0.1469|-0.1143|-1.5016|-1.1466|-0.1262|-0.1144|0.1695|0.5478|-0.0957|-0.0436|5.873|1.3741|-0.2306|0.0427|-0.088|0.046|-0.1157|0.3037|-3.3546|-1.0266|-0.248|-0.1197||||||||||||||
2025-07-04 07:18:08|pink_usa_0320|IESFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.4909|26.2146|42.2809|28.5598|39.2977|79.1955|610.0312|55.2785|66.8278|89.3216|103.542|-124.4268|254.1871|165.1192|86.4056|120.0081|148.8833|66.4947|538.9953|57.2333|82.4896|124.6468|190.6025|90.4224|104.2069|82.0441|139.8788|183.7877|112.7753|135.8002|121.7553|129.7566|108.1756|143.6965|152.0237|136.8938|143.2377|158.8096|31.5875|116.2448|110.3456|171.3659|152.4255|89.8511|174.7778|156.952|126.8338|106.7537|162.361|180.5636|218.0848|132.4549|166.4642||
2025-07-04 07:18:10|pink_usa_0321|CMTOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3478|11.3082|307.8107|28.6446|38.0877|23.8715|56.3471|50.0666|137.0196|144.9765|37.8181|135.8291|77.6396|60.5774|38.5147|8.9508|-15.6587|16.3847|22.0245|-26.5336|19.2106|-0.6581|25.0376|16.3199|4.9211|17.115|5.1165|10.0345|1.1912|3.0193|14.8942|1.9147|15.6002|44.5142|25.8986|28.9304|5.5869|1.397|13.2314|11.8413|16.5545|22.7818|51.6318|-16.6768|1362.369|20.1578|27.7881|1.6279|508.93||
2025-07-04 07:18:14|pink_usa_0322|DNSKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.151|-151.5146|111.9888|80.3652|142.9904|160.0744|153.762|194.4756|130.0795|228.8801|-72.8349|36.3945|137.1833|258.3198|218.7485|198.923|260.4982|382.5832|272.7914|351.0906|516.2087|762.8163|582.1789|-1048.779|749.8839|661.5719|546.3941|5.1326|731.1128|670.713|735.4912|810.5588|792.2193|708.2539|779.2698|893.8466|753.5978|690.6014|388.2949|534.1643|454.7505|606.4501|448.5431|747.3033|-190.296|343.3562|330.3675|232.2714|508.8543|452.477|528.5738|562.026|413.4845|257.1159|-1851.229|626.3143|745.1515|732.3767|776.7544|832.0143|819.9062|842.8264|908.5464|856.6091|811.6459||
2025-07-04 07:18:17|pink_usa_0323|DNKEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.151|-151.5146|111.9888|80.3652|142.9904|160.0744|153.762|194.4756|130.0795|228.8801|-72.8349|36.3945|137.1833|258.3198|218.7485|198.923|260.4982|382.5832|272.7914|351.0906|516.2087|762.8163|582.1789|-1048.779|749.8839|661.5719|546.3941|5.1326|731.1128|670.713|735.4912|810.5588|792.2193|708.2539|779.2698|893.8466|753.5978|690.6014|388.2949|534.1643|454.7505|606.4501|448.5431|747.3033|-190.296|343.3562|330.3675|232.2714|508.8543|452.477|528.5738|562.026|413.4845|257.1159|-1851.229|626.3143|745.1515|732.3767|776.7544|832.0143|819.9062|842.8264|908.5464|856.6091|811.6459||
2025-07-04 07:18:19|pink_usa_0324|AMKBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.7352|684.3223|1202.5592|1268.5691|299.864|49.107|1103.0526|896.4462|886.7782|988.9942|710|785|1126|829|1150|2250|1465|150|1539|1069|755|-2572|211|101|429|-2680|245|-269|-1555|374|2730|-2|383|46|-659|141|506|-72|197|427|927|1299|2697|3713|5438|6094|6776|8593|8879|4950|2284|1453|521|-436|177|798|3049|2085|1162||
2025-07-04 07:18:22|pink_usa_0325|AMKAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.7352|684.3223|1202.5592|1268.5691|299.864|49.107|1103.0526|896.4462|886.7782|988.9942|710|785|1126|829|1150|2250|1465|150|1539|1069|755|-2572|211|101|429|-2680|245|-269|-1555|374|2730|-2|383|46|-659|141|506|-72|197|427|927|1299|2697|3713|5438|6094|6776|8593|8879|4950|2284|1453|521|-436|177|798|3049|2085|1162||
2025-07-04 07:18:25|pink_usa_0326|NONOF|net_income|0|||||16.2944|16.1357|17.1126|16.9706|15.465|14.2119|14.6659|12.6889|14.1338|16.0325|16.76|17.8944|17.7373|14.3126|17.0603|22.6599|23.2412|32.936|19.874|17.6299|37.0199|20.1251|26.589|18.5619|30.9902|31.5083|31.754|28.389|40.2781|33.5988|40.4604|31.7525|51.5355|53.8123|40.4494|66.04|45.977|47.3248|60.4894|63.206|39.8709|43.0995|62.1993|81.8955|52.405|81.7558|79.4778|63.3186|70.2166|78.9283|81.1262|78.6425|62.7713|84.4381|86.8427|97.0142|84.3944|107.5069|89.9354|95.5805|73.8792|90.1902|89.6538|93.6948|90.8655|116.4969|211.8917|72.7481|126.4602|98.7137|126.1186|122.5157|113.6747|104.5129|132.5027|156.9944|157.0146|195.6818|171.4114|218.2594|179.3864|206.2716|201.7956|262.342|216.7958|284.0902|286.166|189.9013|195.4876|294.2785|303.3887|298.3169|300.2564|660.8982|403.2395|192.9662|438.2071|518.2587|536.0877|415.3193|472.9785|547.3189|529.2097|460.9586|618.0755|606.1302|621.4622|718.5399|747.2689|797.7997|796.8218|849.025|822.3945|923.1136|951.3795|1000.701|1058.628|1179.6316|1140.0368|1104.5486|1185.5178|1285.2655|1155.8226|1095.5965|1495.8298|1235.339|1248.4115|1210.999|1397.9114|1513.2791|1469.9329|1261.3687|1454.9329|1471.3642|1544.0003|1305.88|1773.6275|1657.2832|1409.2455|1299.0252|1589.6482|1443.5347|1518.5813|1292.2521|1756.3628|1569.1009|1617.7481|1492.6242|2046.2782|1964.6772|1921.3516|1675.3113|2143.6028|1906.6087|1950.1941|1868.4952|2857.4475|2839.4762|3282.5505|3169.7365|3700.7205|2894.1032|4023.3941|4033.7071|4093.3343||
2025-07-04 07:18:30|pink_usa_0327|DOGEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2666|99.5023|437.8301|-1936.6012|880.1445|-238.6512|484.1797|63.3657|451.9804|678.2381|446.6064|1403.0339|467.0393|-32.3669|-137.5406|2523.139|495.8424|252.7502|126.9209|206.2089|794.1057|-276.9002|1780.0256|122.2228|257.5882|902.6852|77.6848|509.5764|860.0056|40.0849|1263.5308|-25.8444|426.1511|-79.8|-3299.7825|-46.0386|372.7376|-247.8392|753.6587|-880.4713|647.6813||
2025-07-04 07:18:32|pink_usa_0328|DNNGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2666|99.5023|437.8301|-1936.6012|880.1445|-238.6512|484.1797|63.3657|451.9804|678.2381|446.6064|1403.0339|467.0393|-32.3669|-137.5406|2523.139|495.8424|252.7502|126.9209|206.2089|794.1057|-276.9002|1780.0256|122.2228|257.5882|902.6852|77.6848|509.5764|860.0056|40.0849|1263.5308|-25.8444|426.1511|-79.8|-3299.7825|-46.0386|372.7376|-247.8392|753.6587|-880.4713|647.6813||
2025-07-04 07:18:34|pink_usa_0329|VWDRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.1639|58.6309|236.0131|-205.2312|-53.9626|-182.026|241.523|205.0002|-116.2688|79.2433|-84.8022|-102.3909|-212.4008|-10.2723|-218.782|-801.6557|-199.3426|-80.9808|-115.3192|296.7639|2.74|128.9255|135.1748|242.2876|63.1852|138.1336|228.9351|326.0487|38.611|314.0778|344.882|370.033|170.4444|204.6495|297.4334|347.3907|125.3058|219.7002|208.1353|249.8687|28.3984|101.1058|340.247|313.3738|-82.7658|-7.7092|332.1098|671.2669|-81.9413|98.8248|135.5916|5.7185|-858.4204|-126.7555|-148.0841|-553.1841|16.1106|-125.4002|31.5748|159.3824|-73.8612|-170.1265|139.6758|637.4385|5.2612||
2025-07-04 07:18:37|pink_usa_0330|VWSYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.1639|58.6309|236.0131|-205.2312|-53.9626|-182.026|241.523|205.0002|-116.2688|79.2433|-84.8022|-102.3909|-212.4008|-10.2723|-218.782|-801.6557|-199.3426|-80.9808|-115.3192|296.7639|2.74|128.9255|135.1748|242.2876|63.1852|138.1336|228.9351|326.0487|38.611|314.0778|344.882|370.033|170.4444|204.6495|297.4334|347.3907|125.3058|219.7002|208.1353|249.8687|28.3984|101.1058|340.247|313.3738|-82.7658|-7.7092|332.1098|671.2669|-81.9413|98.8248|135.5916|5.7185|-858.4204|-126.7555|-148.0841|-553.1841|16.1106|-125.4002|31.5748|159.3824|-73.8612|-170.1265|139.6758|637.4385|5.2612||
2025-07-04 07:18:40|pink_usa_0331|CABGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.6883|392.8765|321.5597|100.01|95.5749|491.3276|375.4776|73.3836|47.8854|431.5143|570.161|-15.3907|-13.4009|579.3202|358.593|33.3857|10.9721|363.3139|392.393|205.6544|-12.2994|406.1248|373.9531|28.1912|-13.6315|234.6892|-669.9992|11.4384|||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:43|pink_usa_0332|CABJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.6883|392.8765|321.5597|100.01|95.5749|491.3276|375.4776|73.3836|47.8854|431.5143|570.161|-15.3907|-13.4009|579.3202|358.593|33.3857|10.9721|363.3139|392.393|205.6544|-12.2994|406.1248|373.9531|28.1912|-13.6315|234.6892|-669.9992|11.4384|||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:46|pink_usa_0333|TPDKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:47|pink_usa_0334|ISSDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:48|pink_usa_0335|HLUYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:49|pink_usa_0336|HLUKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:50|pink_usa_0337|DSDVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9888|-1.0979|10.1808|17.2636|41.4654|58.5971|55.6456|55.9026|57.4258|75.2641|76.8181|61.2008|28.3888|74.2497|73.0281|69.7274|56.984|73.5737|76.4171|73.9042|21.8452|85.2678|85.8865|71.1492|64.5224|78.7727|85.9279|76.4023|34.3009|49.6431|82.6209|80.7659|95.6967|109.4171|129.5886|119.1479|127.0294|191.4777|172.6275|141.8731|147.7787|173.4649|169.9727|64.4866|48.4229|204.5369|210.6623|191.5839|378.358|408.3962|497.4999|494.1953|657.7135|722.9595|594.332|517.9878|471.0015|491.3691|405.6822|419.8317|346.2279|389.5853|416.0302|315.7808|394.3327||
2025-07-04 07:18:52|pink_usa_0338|NVZMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.2268|51.0843|60.7226|59.7911|75.257|71.7844|76.0982|63.5953|90.2256|87.6824|98.3819|66.2303|89.6986|84.8236|87.3475|85.5378|91.0213|97.1801|100.9486|102.2671|127.109|108.6984|113.7599|100.9485|106.6386|101.0136|110.6931|101.2615|110.108|113.8984|112.2956|117.9433|110.4082|108.8962|129.6342|124.2884|132.7717|124.3106|125.6447|127.9427|105.7992|135.1687|95.0147|136.4015|120.4307|95.2811|111.6619|105.006|143.3862|128.6831|133.5313|95.9785|125.5232|115.8195|156.0555|120.4317|113.0378|88.7334|136.3573|236.1659|36.1703|32.9486||257.8535|195.7151||
2025-07-04 07:18:56|pink_usa_0339|GNNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.1737|-0.549|21.3221|-15.8746|10.7847|12.9836|277.3611|22.0333|9.9073|24.5091|22.3816|102.4841|17.2802|11.3965|10.7444|16.1712|23.1829|30.4805|33.9434|43.6126|31.3911|34.9157|20.9826|52.6907|28.0203|11.4013|29.3376|50.7394|30.7526|35.5244|32.5386|54.2306|38.823|39.1831|44.7239|57.5961|35.1393|45.506|46.9385|67.726|39.2656|45.2844|50.5002|82.4243|14.9107|1.1814|96.7695|84.4186|76.8388|69.2005|68.648|64.9083|-28.8127|34.6448|26.6705|36.1547|-7.7875|4.6769|31.1052|5.3399|36.997|13.8571|39.9377|52.4396|10.0099||
2025-07-04 07:18:59|pink_usa_0340|GGNDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.1737|-0.549|21.3221|-15.8746|10.7847|12.9836|277.3611|22.0333|9.9073|24.5091|22.3816|102.4841|17.2802|11.3965|10.7444|16.1712|23.1829|30.4805|33.9434|43.6126|31.3911|34.9157|20.9826|52.6907|28.0203|11.4013|29.3376|50.7394|30.7526|35.5244|32.5386|54.2306|38.823|39.1831|44.7239|57.5961|35.1393|45.506|46.9385|67.726|39.2656|45.2844|50.5002|82.4243|14.9107|1.1814|96.7695|84.4186|76.8388|69.2005|68.648|64.9083|-28.8127|34.6448|26.6705|36.1547|-7.7875|4.6769|31.1052|5.3399|36.997|13.8571|39.9377|52.4396|10.0099||
2025-07-04 07:19:02|pink_usa_0341|WILYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.6305||95.4544||110.8951||108.3945||101.298||97.3409||111.3212||124.0775|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:19:04|pink_usa_0342|WILLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:19:08|pink_usa_0343|CLPBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6845|32.9455|40.4405|52.2486|54.7674|48.7171|57.5721|63.793|74.1119|72.6537|93.5977|100.7171|87.6366|90.6327|101.5321|102.0714|107.2863|112.3753|124.3746|133.108|142.334|-3.4879|144.8083|149.5457|133.7403|123.4408|104.9809|-211.7668|120.9826|135.4296|148.4738|63.5776|137.1715|133.3736|134.5535|159.6152|148.7371|151.4454|151.9003|162.0235|151.5045|155.3883|160.6769|118.1317|161.8836|157.522|147.237|163.5343|181.9726|183.181|203.2257|206.8953|185.6501|147.8347|184.5336|166.5213|154.9289|166.5667|185.9076|179.4757|174.9178|182.3632|183.8946|193.6464|149.1743|128.5776||
2025-07-04 07:19:11|pink_usa_0344|AKABY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:19:12|pink_usa_0345|AMBBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1375|2.7513|2.9827|2.2405|2.5399|4.5556|3.9463|4.1006|3.4598|0.2935|4.3422|4.934|3.6395|5.2193|4.1096|6.1109|1.9127|0.5309|1.0511|4.976|0.5474|5.5072|6.0643|15.1146|1.3424|8.7847|2.9614|9.8288|4.546|7.6881|11.386|13.7951|6.9601|12.0337|12.1246|13.749|4.4305|15.0126|17.946|16.5298|9.6315|19.785|32.4965|-13.7051|6.2263|15.3536|13.5866|0.4713|14.577|15.4002|10.0478|-0.1585|3.0762|26.399|4.0085|-17.5998|3.0243|2.1632|7.4538|11.6827|13.2776|20.9747|19.3421|-19.8952|26.1484|26.505||
2025-07-04 07:19:14|pink_usa_0346|AMBFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1375|2.7513|2.9827|2.2405|2.5399|4.5556|3.9463|4.1006|3.4598|0.2935|4.3422|4.934|3.6395|5.2193|4.1096|6.1109|1.9127|0.5309|1.0511|4.976|0.5474|5.5072|6.0643|15.1146|1.3424|8.7847|2.9614|9.8288|4.546|7.6881|11.386|13.7951|6.9601|12.0337|12.1246|13.749|4.4305|15.0126|17.946|16.5298|9.6315|19.785|32.4965|-13.7051|6.2263|15.3536|13.5866|0.4713|14.577|15.4002|10.0478|-0.1585|3.0762|26.399|4.0085|-17.5998|3.0243|2.1632|7.4538|11.6827|13.2776|20.9747|19.3421|-19.8952|26.1484|26.505||
2025-07-04 07:19:17|pink_usa_0347|CHYHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:19:18|pink_usa_0348|CRTSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:19:19|pink_usa_0349|SAXPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.9252|295.8817|211.6966|218.5195|338.9956|347.5042|366.805|411.3579|444.5571|446.644|176.6712|375.8825|420.8683|481.5138|393.8076|514.9795|422.4478|509.3953|457.3003|540.4371|480.8747|547.2475|530.0973|488.3219|490.8139|507.2267|442.3116|398.2608|399.3477|475.6359|441.9847|508.1212|402.6749|412.5999|1319.0524|401.5601|427.5139|699.6974|448.8281|418.7298|406.6644|453.8527|6.6715|401.9601|156.7032|338.1052|457.2357|-956.2275|547.0784|659.234|610.7517|1198.5996|867.3973|425.0037|308.2568|62.3738|291.0642|331.4927|398.4958|411.3789|372.5646|333.7926|351.939|192.9371|299.886||
2025-07-04 07:19:22|pink_usa_0350|NOKBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||328.0788|276.091|155.1664|-246.2418|73.1372|114.776|176.4339|401.3574|219.2129|260.4344|341.7555|360.9828|357.3383|397.2222|516.4225|701.9269|565.7272|613.6767|668.912|894.2581|879.3299|889.7116|807.1795|1056.2061|901.0524|514.0879|180.2241|268.874|756.4649|792.3271|599.3167|1053.6835|1045.8605|708.8332|925.9078|1387.5266|1017.8329|857.0565|837.845|1404.8908|1130.9958|1003.0775|1074.2883|1276.1214|1260.7077|1435.1347|1075.5346|1647.4458|1282.1501|3813.008|2150.3861|2657.3382|1831.9798|1723.0298|1627.5532|758.5299|159.3927|684.4821|-799.5837|1399.7062|482.8958|288.9503|683.239|1011.4246|470.5466|-530.2097|-96.1091|-1442.9036|-1216.7158|-1807.924|-1198.9255|246.4637|-359.0806|-295.188|-120.6212|-34.0326|-327.4332|3442.5842|989.9566|554.5139|200.8388|383.459|168.923|1958.4802|-671.8308|-751.3013|-139.5154|682.889|-519.8554|-481.9166|-215.1396|-454.5519|-230.9558|-317.6101|-91.8586|225.9087|-506.6266|-216.8158|91.1773|624.533|-129.1146|103.5241|225.6943|-3210.8736|314.5098|414.5823|403.2376|773.1425|237.889|486.7837|430.1491|3225.0325|299.6565|316.2266|144.8086|-49.5378|471.4083|-157.2055|192.4667|859.1563|-62.0817||
2025-07-04 07:19:26|pink_usa_0351|FOJCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.4381|394.0544|301.8106|599.4522|773.4634|334.7751|319.0171|313.6095|927.4146|680.0516|279.8472|567.1918|651.6247|240.1149|157.5231|786.0896|529.3799|410.1285|41.0908|623.4765|3083.8999|338.7722|112.6457|713.1248|399.421|4888.8257|-726.8135|15.3177|359.6336|64.3973|-34.5998|156.428|356.8679|-77.0186|419.6985|287.3333|471.7394|257.909|59.3011|219.063|387.3535|681.9024|197.9214|394.2088|1026.2954|374.4488|203.4757|451.8831|1315.8802|-570.0506|-850.1003|962.997|-2493.3464|-6056.5686|6143.9801|-620.6705|606.8313|-3524.2909|204.6918|441.5323|511.5975|233.6548|145.1748|366.687|381.9601||
2025-07-04 07:19:28|pink_usa_0352|SEOAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.0137|593.3395|299.9026|155.8395|261.6867|127.2532|207.4096|288.6058|141.0314|126.8353|-980.6274|458.9536|91.2727|63.9186|53.0818|-60.4928|507.5884|57.6222|171.2331|195.0378|76.8167|-12.6856|80.952|-268.5028|270.5935|48.5839|74.9892|339.9207|287.2614|190.5148|-605.2243|-196.0507|107.79|36.3976|-177.7282|-855.7166|-49.9082|-501.6354|-743.3696|68.0659|140.441|202.5198|249.5308|423.848|212.8403|195.5148|-71.0925|132.9735|95.7115|83.4624|100.0146|339.8605|-22.4425|24.8167|108.6917|-186.4984|135.6313|1.3715|164.3301|-156.1131|145.5517|143.659|137.8056|463.9082|130.1741|141.222|143.9799|98.172|121.4416|160.6389|224.5446|204.9016|336.6057|263.8791|248.8321|346.8497|263.5367|66.2805|77.8343|575.8106|167.7386|161.894|102.9073|284.9606|173.5227|248.2673|354.8963|704.5204|324.2921|322.7471|374.7435|599.1975|202.9931|-246.4387|-35.9299|-309.0726|85.8093|47.377|96.7832|-362.4232|118.9022||
2025-07-04 07:19:32|pink_usa_0353|NTOIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.6964|121.3524|105.8483|1.4765|88.5539|-63.6454|142.0724|145.265|161.4084|92.2104||-32.334|159.9562|-145.0962|163.774|22.052|62.047|117.5528|255.8231|262.7314|34.2503|53.4904|18.5534|-27.4759|203.0954|46.4129|142.251|227.5776|234.9753|240.6424|281.263|281.5703|213.0555|218.953|313.8921|288.5109|426.2854|158.8051|195.3449|143.7601|333.9646|330.2789|296.8822|1033.137|221.8122|176.2112|404.6126|5.9615|451.882|521.8434|597.7821|521.5281|715.9114|639.1033|137.003|525.576|254.5469|281.3326|585.767|430.7632|175.9635|-155.052|25.2956|-143.9033|-42.0893||
2025-07-04 07:19:35|pink_usa_0354|MXTOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:19:36|pink_usa_0355|UPMKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.1492|156.2272|230.4902|427.4321|476.8197|341.3667|273.8462|185.5482|252.927|173.7617|217.4443|242.8493|129.7659|121.3975|182.1843|85.142|64.8139|82.0546|81.1014|193.8147|60.8267|352.499|205.5277|590.8495|269.092|28.0654|134.9201|-148.2292|119.122|-129.9299|188.796|253.0151|171.6727|-266.9504|164.8212|46.0013|152.9148|143.716|-128.7669|-377.9481|-206.4266|-10.9081|57.2153|435.5626|96.8559|215.1216|229.8989|195.4968|231.1697|425.0322|-154.0573|137.4194|157.3339|267.0797|45.0066|-1927.6058|62.047|148.9002|182.9201|49.0069|264.4126|176.9296|241.1942|9.9912|174.8877|176.8111|453.4249|211.1657|250.4197|222.5659|299.121|201.7381|255.6666|225.5546|336.229|286.1557|378.3743|321.1922|379.062|676.5851|345.324|275.2324|274.6438|293.4419|209.6733|111.2333|95.8909|222.9608|269.9242|288.0383|575.38|383.1401|149.2417|301.4437|615.5061|509.2157|189.0306|85.0541|-28.3084|172.3053|295.4448|27.9955|260.6548|-105.5291|144.1557||
2025-07-04 07:19:39|pink_usa_0356|UPMMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.1492|156.2272|230.4902|427.4321|476.8197|341.3667|273.8462|185.5482|252.927|173.7617|217.4443|242.8493|129.7659|121.3975|182.1843|85.142|64.8139|82.0546|81.1014|193.8147|60.8267|352.499|205.5277|590.8495|269.092|28.0654|134.9201|-148.2292|119.122|-129.9299|188.796|253.0151|171.6727|-266.9504|164.8212|46.0013|152.9148|143.716|-128.7669|-377.9481|-206.4266|-10.9081|57.2153|435.5626|96.8559|215.1216|229.8989|195.4968|231.1697|425.0322|-154.0573|137.4194|157.3339|267.0797|45.0066|-1927.6058|62.047|148.9002|182.9201|49.0069|264.4126|176.9296|241.1942|9.9912|174.8877|176.8111|453.4249|211.1657|250.4197|222.5659|299.121|201.7381|255.6666|225.5546|336.229|286.1557|378.3743|321.1922|379.062|676.5851|345.324|275.2324|274.6438|293.4419|209.6733|111.2333|95.8909|222.9608|269.9242|288.0383|575.38|383.1401|149.2417|301.4437|615.5061|509.2157|189.0306|85.0541|-28.3084|172.3053|295.4448|27.9955|260.6548|-105.5291|144.1557||
2025-07-04 07:19:42|pink_usa_0357|WRTBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.2783|137.7145|124.4433|175.7015|48.4279|100.5598|134.323|243.0134|103.958|105.1775|73.4952|110.4744|85.2225|97.5868|93.7637|159.5528|95.0508|101.8791|124.5978|200.1115|84.9408|113.8384|111.3204|148.6197|95.9062|118.2424|105.5769|171.7773|63.9839|42.9315|93.7543|185.5559|56.4597|80.3194|97.577|195.4808|71.2523|89.5517|117.4395|173.4249|67.0201|69.6507|-5.5596|111.8401|33.1063|25.3304|29.235|67.9613|28.9204|44.5917|57.7738|96.071|-160.4629|54.3238|-1.0074|28.6306|59.0721|29.4418|88.1917|101.2294|92.3265|124.903|157.2728|170.5521|128.3723||
2025-07-04 07:19:45|pink_usa_0358|OUKPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3312|12.6806|16.4494|13.2883|-10.1007|5.0916|14.9822|24.9802|17.2351|11.2381|30.9528|49.8482|25.3045|35.953|35.1301|67.8424|28.1192|35.1352|40.6931|18.1053|6.3021|-2.0573|-3.9757|0.1249|0.7898|4.3098|1.7781|-25.7119|-12.7968|-2.9374|-3.2368|-56.6377|-3.0893|-3.1908|8.6996|1.7664|2.7027|-5.2537|10.6975|-84.7728|6.0205|9.5489|57.8197|56.4737|47.4524|60.5726|28.0656|19.0769|71.0961|103.6456|89.6084|138.3879|98.7464|-24.499|132.9735|106.3422|144.9951|161.3846|133.9207|147.5364|131.4295|137.824|-85.7851|168.4202|124.1633||
2025-07-04 07:19:48|pink_usa_0359|KNCRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.0544|26.7248|6.0076|19.7716|12.1762|18.4572|29.706|43.3093|11.3533|22.044|25.8647|31.6294|18.4867|29.4044|31.1296|28.8674|14.2576|14.4982|7.0252|29.8003|11.7821|15.91|32.7335|36.8427|6.3185|12.5978|1.3336|13.7859|-5.6262|18.0764|17.6347|11.6512|206.6638|16.504|-4.4674|24.6117|10.3193|26.1491|37.5574|44.7254|15.2215|21.9063|3.3358|49.9405|12.5804|33.2599|30.1705|65.219|21.9313|34.1066|37.1403|78.8011|-23.0034|29.2922|61.6514|73.7238|56.6018|61.7187|76.1062|103.8139|64.4113|107.352|111.1907|115.4425|77.339||
2025-07-04 07:19:51|pink_usa_0360|KNYJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.8214|117.9436|192.5294|245.9821|112.9063|172.6065|187.1481|235.9538|135.4189|205.6003|220.4857|331.8274|142.3872|169.4929|225.783|233.3622|164.2266|249.8649|269.3433|249.1184|194.1309|274.0352|277.2409|255.9007|169.1333|288.423|285.391|398.8078|207.1754|309.8977|294.8797|320.8391|219.9798|291.6806|297.3158|272.2601|209.7029|266.6253|251.7391|262.7615|190.1554|266.2453|274.6438|310.0518|168.0697|267.841|304.8628|337.5411|232.5686|345.0433|305.7296|315.3186|145.0899|144.1178|239.0501|278.7393|197.3007|243.2764|267.5148|294.4267|220.4974|278.4476|271.433|258.9194|223.7045||
2025-07-04 07:19:54|pink_usa_0361|KKOYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3715|29.9972|35.7596|109.5551|20.7548|68.7371|108.4916|85.1226|34.1967|77.8025|83.3888|53.2163|20.9779|46.2253|62.5091|30.354|14.5216|65.3071|70.2519|80.453|-15.0701|68.5774|53.0097|21.2314|-124.1139|162.4452|47.7874|23.6331|29.7856|54.2293|70.3158|-42.5053|19.175|141.9344|79.9426|50.4011|8.968|27.2237|88.0215|59.6718|30.5566|108.4079|138.7674|100.7668|38.1826|105.0659|221.9522|135.5649|94.4735|194.7573|200.6756|184.8222|115.8026|191.1984|186.9688|144.789|90.0044|163.6745|162.0114|121.5829|65.6061|113.0588|152.7635|79.8397|50.928||
2025-07-04 07:19:57|pink_usa_0362|NKRKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.5876|16.2258|39.3355|43.261|27.8115|66.955|44.5591|84.9868|85.355|106.9064|110.3842|127.0456|114.8538|122.4971|74.6359|114.6705|83.9615|111.8057|94.1111|-49.8237|53.1565|90.6593|70.768|62.5701|152.66|71.277|64.1241|-18.3813|44.0165|69.2553|66.2977|98.3878|48.2571|78.2289|11.9914|111.5183|57.2475|104.477|75.8124|109.4174|221.0528|82.008|56.819|89.8043|2.6485|-27.3127|61.3935|66.6498|42.7782|77.7342|81.4729|42.4313|52.7396|-246.1613|24.4792|-16.0536|-384.1833|1.9628|4.5729|28.215|-27.698|0.8614|-4.6192|6.3957|-39.7744||
2025-07-04 07:20:00|pink_usa_0363|CRARY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.3805|1113.2684|808.0548|633.9087|1130.1211|218.5763|2243.3037|-155.605|474.8922|-4497.1169|407.7571|71.9061|-3564.2716|-5065.4781|619.1501|911.6869|964.9699|839.9236|1046.6901|105.6092|1073.4469|875.4825|884.5933|1016.6636|1033.5421|965.0165|250.4197|1308.2811|2080.4534|313.9347|900.1594|1485.3595|1253.2173|455.7294|1051.5858|1714.6169|1280.2065|1148.9397|866.7177|1372.792|1333.1899|1839.2718|704.0607|1050.6592|1142.5045|147.8456|1259.2444|2373.0014|1653.0384|1633.2064|640.7294|2084.5418|1325.7055|1823.1556|1316.7702|2224.4906|1903.1983|1436.5954|2067.0277|1968.2994|1832.2825|1801.4567|1919.2706||
2025-07-04 07:20:03|pink_usa_0364|AXAHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||128.3841|136.3113|138.2857|142.129|196.3973|196.9921|200.4152|205.339|415.8747|419.2283|404.1628|102.7316|413.5369|421.0212|429.4732|450.9037|564.1072|535.0962|531.7324|519.4948|593.7777|560.4885|1176.9998|1131.2401|559.7587|518.1622|-255.7278|-298.0508|208.0403|219.0635|232.7683|240.2196|254.6706|286.2671|283.1698|300.2638|787.6912|759.2605|770.9201|3085.734|1546.8193|1593.6251|1551.8384|1178.5532|1531.1966|1599.4161|1621.8247|2505.7444|1862.6477|1728.1183|1828.8878|3229.3489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:07|pink_usa_0365|BNPQY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3158.8854|2679.4734|2460.4352|2104.3062|3578.343|3065.9951|764.633|1030.6454|3761.5922|2375.4683|1657.7426|673.2351|2092.4368|2305.3401|1800.04|149.7433|1922.1286|-5785.1874|2113.7628|1719.7423|1859.4513|2823.4515|2029.2988|727.5918|2001.1512|2892.2276|2105.0081|1555.6491|2017.6354|2636.2381|2401.804|1679.2511|1925.0409|2857.2969|2469.7171|1645.2543|2178.7216|2772.5455|2154.8974|2047.4495|1414.7427|2531.9344|2214.8449|1898.1473|2130.4728|3508.2819|2951.1805|2637.3767|2064.6973|3294.5773|2793.4509|2190.2408|3407.9215|4440.2577|2897.2601|1151.2148|3370.4608|3655.567|3154.2535|2475.1375|3105.1357||
2025-07-04 07:20:11|pink_usa_0366|CNPAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:12|pink_usa_0367|SCGLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.533|-143.2189|1556.6124|1500.7597|1157.2441|1186.5572|1414.3756|1243.3993|879.1159|134.7249|959.737|563.6922|112.5165|-610.9706|480.5344|1247.3653|707.8213|260.0088|231.5322|1479.8998|1168.8644|685.6489|979.3712|1492.9483|1251.3639|717.7447|1019.3295|1650.6033|1226.6193|420.7373|795.7622|1164.0818|1095.6834|81.2541|1044.2149|1524.7673|1522.062|781.5528|779.2508|1184.0612|949.5781|724.1925|-359.7552|-1392.0683|1008.0234|560.3827|980.8851|1734.2555|1887.6708|2043.7954|921.259|-1609.4751|1455.6569|1094.0979|932.2647|981.3929|321.1919|464.1474|738.6121|1198.423|1503.4395|1108.5887|1691.9886||
2025-07-04 07:20:16|pink_usa_0368|TTFNF|net_income|0|||||||||||||||||||||||||||||||||||||128.8|128.8|128.9|128.7|157.3|157.3|94.8|94.9|148.1|155.5|159.9|154.2|114.6|114.6|114.6|114.6|272.3|272.3|272.3|272.2|337.5|323.8|321.6|298.7|199.4|203.6|220.4|377.3|400|1192|1471|-731|1629|1626|1543|1951|1928|1999|1414|1414|1244|1491|1476|1856|2310|1843|1992|2501|2413|2783|2944|6794|4157|3721|4381|2599.1301|4462|4396.8822|3067|3432.4179|4073.1538|4617.1339|4455|5541.9276|5688.6559|7446.6913|4300.196|-1307.9827|3038.1426|3043.1001|2815.9321|2756.9742|3507.9005|3778.5739|3852.6534|2419.3219|5571.4003|5301.4839|4501.0051|2390.8249|4893.0806|1921.7866|3957.3195|3095.9875|1948|3364|3682|2234|3335|3104|3463|-5658|2663|2971|1079|-1626|1606|2088|1954|548|2849|2037|2724|1021|2636|3721|3957|1132|3111|2756|2800|2600|34|-8369|202|891|3344|2206|4645|5837|4944|5692|6626|3264|5557|4088|6676|5063|5721|3787|2294|3956|3851||
2025-07-04 07:20:20|pink_usa_0369|ECIFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:21|pink_usa_0370|NTXFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:22|pink_usa_0371|SCRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4486|39.7667|38.3376|42.2983|43.4229|43.3015|40.8019|42.2943|37.538|37.1082|-54.0595|75.2781|17.5247|16.571|20.5052|14.4125|25.0638|21.6761|-142.071|-249.4843|6.0302|-22.3724|-417.7893|8.8882|43.2645|34.669|-388.5128|-279.6676|39.6387|34.6468|134.8864|-120.1588|47.4237|44.9274|50.6144|8.8142|61.6456|63.436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:27|pink_usa_0372|SZCRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4486|39.7667|38.3376|42.2983|43.4229|43.3015|40.8019|42.2943|37.538|37.1082|-54.0595|75.2781|17.5247|16.571|20.5052|14.4125|25.0638|21.6761|-142.071|-249.4843|6.0302|-22.3724|-417.7893|8.8882|43.2645|34.669|-388.5128|-279.6676|39.6387|34.6468|134.8864|-120.1588|47.4237|44.9274|50.6144|8.8142|61.6456|63.436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:30|pink_usa_0373|PUGOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:31|pink_usa_0374|PEUGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:32|pink_usa_0375|SNYNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.7997|453.9675|465.7581|504.7627|535.8265|736.6712|581.6112|709.6444|670.4393|-2889.1885|4199.2578|1855.3187|682.9243|871.401|541.6247|1818.5956|1093.5765|1034.361|1052.6349|1746.1569|1796.9348|1787.0084|1881.1867|1748.5302|1827.4792|2826.8817|-1981.9228|2061.6535|1443.9572|2029.7124|1785.0684|2371.5854|2172.8557|2078.1313|593.2786|1666.0634|1449.4319|2869.1405|1875.3705|2371.8091|1480.4946|1924.0316|502.0077|1305.6277|585.1515|1615.7944|1442.9806|1485.0944|1065.6924|1577.0393|1672.2839|1154.2589|1438.8|1809.2543|365.4371|1199.1463|1308.2811|1868.39|852.2627|6073.1464|1140.9762|1842.206|130.7131|1248.1439|909.8455|2644.1322|289.8021|1291.5571|-97.7356|1963.6475|-68.6543|1857.2636|8367.8285|||1887.059|1443.8069|2723.6224|1314.1135|2254.3353|1251.5772|2091.3105|3181.0641|2142.7051|1564.7765|2749.1852|-597.684|1230.6581|1198.423|3095.9636|531.9094|1969.7777||
2025-07-04 07:20:36|pink_usa_0376|CHDRY|net_income|0.07361963190184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:39|pink_usa_0377|LVMUY|net_income|0.17553191489362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0103|-0.0044|0.0016||-0.0295|-0.0212|-0.0227||-0.0397|-0.0353|||||||||||||||||||||||||
2025-07-04 07:20:43|pink_usa_0378|LVMHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:46|pink_usa_0379|RNLSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:48|pink_usa_0380|ENGIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:51|pink_usa_0381|ENGQF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:54|pink_usa_0382|FNCTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.3959|625.5493|604.4862|641.74|675.6396|677.0833|641.9616|690.0303|622.4039|611.1239|779.7435|941.5059|1882.509|1785.3088|-69.7436|-59.7484|-1911.7065|-1807.5331|-2008.9113|-1377.8514|-5332.4739|-5595.4045|-4811.4577|-3602.7075|1421.9775|1431.5069|548.4|273.1152|691.3964|626.9941|1190.8806|1241.4561|2204.329|2112.1799|1419.1968|1383.9159|1410.6028|1476.476|1127.7548|1149.5062|2167.0004|2230.2312|2057.8549|2180.8633|1122.021|2090.533|1042.8665|935.5351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:58|pink_usa_0383|VEOEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-522.2415|-509.5125|-485.3808|-533.0672|93.2031|97.7926|61.4738|63.3601|-1123.6264|-1192.1991|344.8451|-343.8507|113.1437|210.0075|-32.022|444.1791|209.1482|199.0095|184.1973|178.6898|267.2859|279.7341|200.0143|203.5879|322.9409|332.3313|299.1726|314.8509|369.3556|391.2741|43.7452|-375.3738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:02|pink_usa_0384|ESLOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:05|pink_usa_0385|VCISY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:08|pink_usa_0386|LRLCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:11|pink_usa_0387|DANOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.9012||||180.0186||||164.7977||||169.649||||-289.1299||||228.3688||||262.6463||||217.2468||||442.9428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:15|pink_usa_0388|GPDNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.9012||||180.0186||||164.7977||||169.649||||-289.1299||||228.3688||||262.6463||||217.2468||||442.9428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:19|pink_usa_0389|SBGSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:22|pink_usa_0390|AFLYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7258|28.027|27.4032|30.9996|178.1837|116.1795|42.0632|1826.5854|140.3388|504.1197|76.5904|5.0293|306.899|476.8889|295.6333|56.5673|561.0644|1016.4786|||||||-580.8553|-210.2662|-435.5626|-956.1059|936.861|374.5544|-62.4504|-503.3755|-283.8351|19.7872||-496.913|-1149.213|370.0542|-317.8085|-846.2157|-206.3704|190.8732|-1600.8917|-832.9681|-15.087|113.9709|384.6628|-630.7241|-87.3005|533.4411|301.978|-170.9914|46.3208|607.171|390.5305|-152.3347|652.4579|753.5763|-1092.8086|-330.4633|131.3425|913.9349|-236.1773|-368.0426|108.9696|402.5144|171.6358|-1987.4817|-2876.6475|-1947.0521|-1218.5343|-1785.8375|-1795.7197|-227.5581|-146.3938|-619.4092|345.1158|463.3925|507.1706|-369.469|658.6237|||||||||
2025-07-04 07:21:25|pink_usa_0391|AFRAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7258|28.027|27.4032|30.9996|178.1837|116.1795|42.0632|1826.5854|140.3388|504.1197|76.5904|5.0293|306.899|476.8889|295.6333|56.5673|561.0644|1016.4786|||||||-580.8553|-210.2662|-435.5626|-956.1059|936.861|374.5544|-62.4504|-503.3755|-283.8351|19.7872||-496.913|-1149.213|370.0542|-317.8085|-846.2157|-206.3704|190.8732|-1600.8917|-832.9681|-15.087|113.9709|384.6628|-630.7241|-87.3005|533.4411|301.978|-170.9914|46.3208|607.171|390.5305|-152.3347|652.4579|753.5763|-1092.8086|-330.4633|131.3425|913.9349|-236.1773|-368.0426|108.9696|402.5144|171.6358|-1987.4817|-2876.6475|-1947.0521|-1218.5343|-1785.8375|-1795.7197|-226.379|-146.3938|-619.4092|345.1158|463.3925|507.1706|-369.469|658.6237|1012.5712|-275.6885|-566.9934|131.3635|857.8514|-67.1549|-307.2517||
2025-07-04 07:21:29|pink_usa_0392|SZEVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:30|pink_usa_0393|BOUYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.813||750.1418|637.3758|233.8631|599.9444|720.9126|491.6689|290.5676|502.7991|505.0027|200.9273|46.5075|514.361|569.588|371.8407|45.8891|312.021|357.5523|89.5052|-55.4463|300.4126|477.1829|-1776.4998|326.0632|192.0166|442.6312|118.646|-177.1443|127.0829|417.8622|75.4945|-198.5707|171.726|416.3139|417.5008|-43.6764|287.1695|551.3686|462.795|17.1988|294.9237|593.0112|612.6918|-67.0201|319.0449|692.725|372.0622|-225.1229|-44.0528|616.2742|492.4214|25.3054|466.4051|470.4439|363.6972|-146.9975|296.1178|392.8763|445.8193|-143.921|391.4667|479.0659|403.8405|-158.5844|357.4811|551.0045|395.4677|-164.1481||
2025-07-04 07:21:33|pink_usa_0394|SAFRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4507|-0.3898|-0.6189|-0.7067|-1.097|-1.2483|-1.4294|-1.2715|-0.8292|-0.89|-1.073|||||||
2025-07-04 07:21:36|pink_usa_0395|EFGSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:38|pink_usa_0396|DUAVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:41|pink_usa_0397|PIEJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:42|pink_usa_0398|WNDLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:46|pink_usa_0399|BOIVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:49|pink_usa_0400|THLLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:51|pink_usa_0401|THLEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:54|pink_usa_0402|HESAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:57|pink_usa_0403|PUBGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.8815||24.6154|21.4746|25.2927|23.648|50.9329|40.4783|24.1425|25.0209|44.7994|45.5711|34.371|36.5786|48.2747|51.0615|49.6751|48.3822|80.6377|174.3263|84.9764|82.1172|156.2232|151.3824|117.1366|124.024|157.6647|161.244|129.4903|133.4752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:00|pink_usa_0404|PGPEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.8815||24.6154|21.4746|25.2927|23.648|50.9329|40.4783|24.1425|25.0209|44.7994|45.5711|34.371|36.5786|48.2747|51.0615|49.6751|48.3822|80.6377|174.3263|84.9764|82.1172|156.2232|151.3824|117.1366|124.024|157.6647|161.244|129.4903|133.4752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:04|pink_usa_0405|UNBLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1907.2925|-2451.0185|||||||||||||||||||
2025-07-04 07:22:07|pink_usa_0406|MGDDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6855.2894||
2025-07-04 07:22:10|pink_usa_0407|AEXAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:12|pink_usa_0408|AEOXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:14|pink_usa_0409|ARRPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:17|pink_usa_0410|CRRFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:20|pink_usa_0411|CRERF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:23|pink_usa_0412|PPRUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:26|pink_usa_0413|VIVHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.0067|527.639|554.9738|399.2382|10.0694|9.6428|-15.0909|-12166.1491|-6148.7459|-5703.1093|-6085.7981|-4737.9761|-352.999|-355.6051|-346.9554|-260.0491|-7.1146|-2234.2255|950.1123|7674.274|981.7712|951.4495|788.419|1487.0825|850.6891|1452.7045|1989.4529|2284.8094|1221.385|800.8902|795.0038|755.0582|832.0366|1041.9409|4132.5177|-1815.9944|644.1034|947.6395|858.2293|-1414.471|827.426|851.5761|480.4629|758.9079|2371.8833|1187.2086|340.6221|-158.9754|916.4702|598.3612|616.3402|-1918.5255|704.9598|654.377|498.3911|756.8842|590.4757|2032.6334|1111.879|2487.8189|37.2342|2163.7253|-223.3784|155.3655|950.9329|55.359|294.6565|87.3839|107.593|82.52|262.1646|975.0491|||||||||||||||||||||||||||||||
2025-07-04 07:22:30|pink_usa_0414|VIVEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:31|pink_usa_0415|LGRDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.939|77.6966|74.0784|70.6298|130.5939|134.36|125.7743|129.964|164.1582|134.9471|174.6768|200.4135|173.1378|120.8482|161.6606|186.699|152.1473|149.4348|164.3586|189.7824|175.3647|174.7912|171.2517|194.7597|170.0287|168.4773|143.7464|172.3908|147.5854|147.0501|140.5439|176.3581|158.6011|218.8913|158.7263|183.9645|185.8665|278.9724|215.354|256.3567|214.5305|224.9959|216.2819|252.6521|233.1692|232.3174|184.4021|130.6165|242.7676|224.0338|274.7442|305.2724|256.6808|235.0307|289.8431|308.6869|265.5441|192.0295|354.9694|349.3759|311.7195|227.5507|299.681|324.8555|281.6612|354.6418|308.6196||
2025-07-04 07:22:33|pink_usa_0416|LGRVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.939|77.6966|74.0784|70.6298|130.5939|134.36|125.7743|129.964|164.1582|134.9471|174.6768|200.4135|173.1378|120.8482|161.6606|186.699|152.1473|149.4348|164.3586|189.7824|175.3647|174.7912|171.2517|194.7597|170.0287|168.4773|143.7464|172.3908|147.5854|147.0501|140.5439|176.3581|158.6011|218.8913|158.7263|183.9645|185.8665|278.9724|215.354|256.3567|214.5305|224.9959|216.2819|252.6521|233.1692|232.3174|184.4021|130.6165|242.7676|224.0338|274.7442|305.2724|256.6808|235.0307|289.8431|308.6869|265.5441|192.0295|354.9694|349.3759|311.7195|227.5507|299.681|324.8555|281.6612|354.6418|308.6196||
2025-07-04 07:22:36|pink_usa_0417|FURCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:38|pink_usa_0418|ACCYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:41|pink_usa_0419|ACRFF|net_income|0.55813953488372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.303|5.4|10.8|24.1|99.2|40.9|74|53.8|68|40.4|52.1|79.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:44|pink_usa_0420|CAPMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:47|pink_usa_0421|DASTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||17.9709|10.0429|14.6422|26.2528|19.7801|12.1604|18.0181|-64.819|22.8216|12.037|25.4883|43.127|27.7664|19.8092|22.3203|36.3197|22.5922|19.1881|21.5446|31.9833|17.4583|11.0025|14.6559|34.1784|22.1618|25.4592|21.6023|51.7106|23.8613|32.0161|30.4768|68.7053|35.1781|43.072|39.4918|77.9887|40.5054|47.4762|64.8763|63.2092|37.6425|37.0044|52.0725|101.0822|43.1026|51.0971|42.788|108.338|60.835|93.2431|66.1802|73.8763|37.6271|34.9059|54.9267|113.6021|52.3022|61.8634|71.5528|106.9042|87.27|92.6426|107.9814|114.0904|94.5315|108.2443|103.2651|124.2968|97.295|105.7975|118.633|147.1282|73.8437|91.2079|94.7549|124.0675|78.8687|110.8384|117.2459|138.3825|99.175|114.4463|126.2335|154.1538|90.5486|135.3328|125.2042|241.2893|167.4429|154.2678|131.2764|217.922|182.6582|150.6476|152.7776|202.641|124.0383|91.4095|107.4679|242.8722|210.1552|220.1866|211.6408|271.1717|296.5758|132.0813|216.0819|336.0005|274.3092|242.186|265.1194|355.3797|310.3257|282.8623|263.6243|439.1717|274.1064||
2025-07-04 07:22:51|pink_usa_0422|EDNMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:54|pink_usa_0423|BVRDF|net_income|0.17647058823529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.2392||||782.1465||||788.7533|||||||||||||||||||||||||||||||||
2025-07-04 07:22:57|pink_usa_0424|AOMFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.7627|67.62|91.6805|113.7924|92.258|91.5761|91.0776|84.5395|47.9476|46.6473|46.7431|48.9915|40.3692|44.7093|-106.8744|-107.3362|5.224|5.5437|-751.27|-803.1405|-354.6146|-350.8212|-696.4202|-843.5127|-190.0626|-192.9762|-280.1029|25.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:00|pink_usa_0425|ALSMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.7627|67.62|91.6805|113.7924|92.258|91.5761|91.0776|84.5395|47.9476|46.6473|46.7431|48.9915|40.3692|44.7093|-106.8744|-107.3362|5.224|5.5437|-751.27|-803.1405|-354.6146|-350.8212|-696.4202|-843.5127|-190.0626|-192.9762|-280.1029|25.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:04|pink_usa_0426|VLEEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:08|pink_usa_0427|PDRDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:08|pink_usa_0428|JCDXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:11|pink_usa_0429|EUZOF|net_income|0.38297872340426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2796|0.1243|0.1175|0.0065|0.0694|0.2809|0.2487|0.2227|0.11|0.2979|0.1373|0.0565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:14|pink_usa_0430|AIQUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:17|pink_usa_0431|INGIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:18|pink_usa_0432|ARKAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-90.484|42.7901|17.0865|-483.807|10.8291|36.4748|28.0384|-16.7811|58.9725|31.0109|52.2667|23.188|107.9399|95.29|59.8916|-96.1331|-45.7274|-155.4402|-4.2911|-29.5297|55.3462|151.4762|167.9037|78.7418|206.5481|265.1048|154.0573|-623.7763|131.1116|-15.4084|145.0212|20.7548|-39.6045|146.2879|86.158|28.5874|89.0509|68.5774|31.8058|33.7204|47.3889|146.9742|67.7915|53.612|108.1107|166.0771|107.1478|92.778|145.943|176.0426|166.9389|161.3306|230.9558|261.491|202.3215|143.7601|166.9823|197.718|161.2281|83.0496|86.0764|131.0571|107.5849|51.2691|149.4223|995.4795|291.2272|128.0946|369.1769|427.134|225.652|11.2477|141.773|165.7464|124.1216|21.5382|85.8093|156.1288|129.7775|12.7914|51.5594||
2025-07-04 07:23:22|pink_usa_0433|RUBSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:24|pink_usa_0434|RBSFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:26|pink_usa_0435|CDMGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.437|54.552|44.996|54.971|51.249|54.328|44.667|50.729|58.947|65.58|55.891|82.101|||||||||||||||||||||
2025-07-04 07:23:29|pink_usa_0436|ETCMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.12||175.8254||209.8243||165.9915||241.4801||247.0997||203.1509||210.6245||236.5178||229.954||202.541|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:31|pink_usa_0437|EUTLF|net_income|0.1304347826087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2929|0.2899|0.2851|0.4953|0.4845|0.4711|0.4628|0.4629|0.4492|0.4434|0.4403|0.4387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:34|pink_usa_0438|TLPFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:37|pink_usa_0439|KLPEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:40|pink_usa_0440|BNGRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:43|pink_usa_0441|BMXMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:46|pink_usa_0442|RXEEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0452|23.4524|40.9089|50.791|40.5411|80.3206|97.255|83.4934|122.9713|89.1847|118.1577|80.8349|117.3449|79.0967|105.8905|106.8874|52.4099|41.2741|103.3896|83.3117|59.0476|65.1485|89.3214|52.3291|23.8073|-20.5543|22.5601|-6.4553|42.9133|64.5102|42.9707|3.668|67.4321|38.5093|78.0616|-69.7137|74.5692|47.7609|90.2307|-50.5442|||||||||||||||||||||||||||
2025-07-04 07:23:48|pink_usa_0443|RXLSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0452|23.4524|40.9089|50.791|40.5411|80.3206|97.255|83.4934|122.9713|89.1847|118.1577|80.8349|117.3449|79.0967|105.8905|106.8874|52.4099|41.2741|103.3896|83.3117|59.0476|65.1485|89.3214|52.3291|23.8073|-20.5543|22.5601|-6.4553|42.9133|64.5102|42.9707|3.668|67.4321|38.5093|78.0616|-69.7137|74.5692|47.7609|90.2307|-50.5442|||||||||||||||||||||||||||
2025-07-04 07:23:51|pink_usa_0444|MDOUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:53|pink_usa_0445|REMYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:55|pink_usa_0446|SDMHF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5835||||13.6875||||15.4084||||26.9065||||26.7452||||36.1358||||44.4002||||43.0204|43.8509|52.8599|50.2452|59.8205|57.4407|77.1878|63.7259|72.7962|65.0472|60.9041|82.4347|73.1276|116.7062|113.307|151.5913|178.9694|175.4437|-9.9502|303.1963|228.799|202.0794|194.7903|119.3256|145.1371|37.4542|34.138|61.2614|51.2533|28.0451|48.6074|90.071||
2025-07-04 07:23:58|pink_usa_0447|BICEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0141|59.7395|||48.9814|81.9333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:00|pink_usa_0448|GGRGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:01|pink_usa_0449|FRIIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:04|pink_usa_0450|NVYTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:06|pink_usa_0451|FRACF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0006|0.0005|0.0021|2.1006|0.6571|3.9571|0.6878|-9.0194|1.3514|1.8055|3.4095|1.9096|4.2341|5.2199|3.3683|2.5918|3.5821|4.355|3.423|3.329|1.004|2.298|2.659|3.06|6.089|6.842|7.363|6.878|9.322|9.366|3.061|5.382|-3.222|-2.909|-0.949|5.572|-3.802|-6.137|-3.564|-2.653|-7.023|-1.145|-1.286|-0.234|-7.977|-3.928|-3.366|-2.741|-3.38|-2.068|-2.963|-2.328|-4.164|-1.782|-0.737|-3.933|-3.979|0.597|2.451|1.97|-2.042|1.726|2.949|1.603|-0.995|3.805|30.408|2.268|0.428|5.059|8.351|6.523|6.635|8.814|10.848|2.415|8.846|7.76|7.844|3.361|1.544||
2025-07-04 07:24:09|pink_usa_0452|SDXAY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.267|47.7075|41.1549|54.6922|45.6871|45.7947|39.542|53.802|51.983|56.9237|55.5237|56.1307|41.7019|61.8062|56.7426|117.498|95.8153|95.3811|100.2037|104.7087|125.9867|129.7115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:13|pink_usa_0453|NPACY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:15|pink_usa_0454|SDXOF|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.267|47.7075|41.1549|54.6922|45.6871|45.7947|39.542|53.802|51.983|56.9237|55.5237|56.1307|41.7019|61.8062|56.7426|117.498|95.8153|95.3811|100.2037|104.7087|125.9867|129.7115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:18|pink_usa_0455|ALIZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.2873|743.118|783.8982|762.9727|644.3491|562.2245|-41.278||1690.4529|-329.0614|-2452.0255||-557.5221|707.248|418.4727||844.6082|732.533|573.0211||1431.7916|1475.1168|965.7233|1049.7817|2142.681|2866.3582|2029.2931|1764.8203|4259.8713|2891.1789|2651.9356|925.1559|||||||||||||||||||||2253.495|2074.153|1915.3592|1709.7959|2246.8218|2407.0659|2128.3405|1522.4153|2055.7768|2230.0294|1510.305|1551.4664|2365.1975|1228.0669|2115.0532|1980.7017|1934.5437|2193.931|1841.0303|1680.4287|2382.0385|2257.8974|2251.1169|1936.1973|2236.6542|2404.0711|2164.9047|2057.4154|1544.9608|1681.7155|2412.4736|2166.4156|3092.0776|2681.5278|2488.99|-333.961|531.884|2105.8453|2887.1368|1317.0076|2182.4445|2548.3502|2200.437|2316.4293|2688.3308|2705.8733|2717.6291|2635.0301|2549.5574||
2025-07-04 07:24:21|pink_usa_0456|DBOEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.1082|231.7967|234.1536|-110.1457|224.9824|211.4302|212.4628|-133.1822|301.8885|260.0621|448.0382|193.4649|191.6852|239.0877|199.9043|198.079|160.0021|223.3502|81.6513|169.6183|314.555|218.4875|197.9913|279.7547|250.8228|193.4976|184.5928|111.6005|226.5912|844.0559|168.0881|182.9668|298.3842|193.9769|240.1804|251.5344|305.8935|251.103|261.6226|159.7334|312.6091|299.8348|276.4229|236.0823|405.2211|282.7088|265.5709|272.9183|382.3524|374.6908|354.0709|321.609|472.1873|363.3302|376.0531|367.2897|508.342|483.2815|435.8411|438.517|540.4903|536.8677|489.3052|540.8634|552.3164||
2025-07-04 07:24:24|pink_usa_0457|MURGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.9395|950.3665|929.7484|1151.657|671.0729|902.4925|982.8825|644.868|-1296.739|1063.3009|404.2237|844.7251|1022.6706|1037.5018|1412.7068|609.6734|1271.3038|689.6428|836.3956|1613.1435|1282.3324|1039.633|971.4032|905.4562|891.3632|1182.4239|577.8945|796.5216|474.3633|1100.4022|764.5443|529.6974|590.1637|802.0941|-1690.5502|624.1256|1014.7312|864.4726|587.1973|292.084|717.9103|1115.5339|982.9357|239.1828|244.9866|638.7655|236.2189|246.8068|715.781|1332.9302|430.3559|993.877|1655.1242|1688.2978|1112.142|1174.8771|1369.398|1257.2733|1271.7023|1088.7541|2296.2147|1748.6424|1022.8228|1056.3571|1150.0892||
2025-07-04 07:24:27|pink_usa_0458|CRZBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1164.0895|-1060.8109|-1506.1925|-2821.5597|990.6973|459.5201|174.3615|295.9605|1347.3501|34.5789|-970.985|425.7307|465.4462|346.69|83.7623|-958.6142|-129.3746|52.2457|99.4131|87.1234|274.0027|137.1548|298.1797|-323.4664|381.368|339.2562|261.1639|211.1657|186.4358|242.9019|-321.4434|197.4229|243.9485|-704.1704|554.8955|88.3197|321.8639|324.7742|253.4832|126.6458|138.584|313.428|330.2397|-106.3035|-321.1311|242.2904|-80.6886|-3221.6043|160.2675|-635.1304|475.1601|481.4985|334.3912|500.6309|196.4381|482.6301|622.9418|616.0967|744.7298|425.3787|811.3871|579.2916|704.9778|800.529|877.5612||
2025-07-04 07:24:31|pink_usa_0459|VLKAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.7244|2568.1423|1807.2279|1281.3361|343.6089|385.8734|246.0257|355.8325|585.2863|1592.4092|2717.457|4148.8773|2181.7497|6731.3577|9948.7093|2831.9172|4101.1713|7275.3532|14083.3111|2144.2344|2674.6226|3700.2995|2466.7706|3230.3708|3311.3221|4423.2407|3931.9964|2967.3985|3305.9419|3012.4184|-1860.3757|-5856.8405|2605.6886|1368.1592|2605.0313|-579.3229|3591.0501|3409.7253|1256.7442|4610.2863|4052.7823|3952.2159|3208.0742|3160.4399|3460.0552|4603.6837|4364.2789|3119.343|577.1532|-1635.46|3192.4638|8464.1632|4071.7576|6018.674|3414.55|4704.046|7521.5577|4142.4543|2125.5613|2818.069|4669.9157|3695.4895|4391.0748|5128.2364|3689.8019|3520.9732|1502.3397|3502.714|2085.5232||
2025-07-04 07:24:34|pink_usa_0460|VWAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.7244|2568.1423|1807.2279|1281.3361|343.6089|385.8734|246.0257|355.8325|585.2863|1592.4092|2717.457|4148.8773|2181.7497|6731.3577|9948.7093|2831.9172|4101.1713|7275.3532|14083.3111|2144.2344|2674.6226|3700.2995|2466.7706|3230.3708|3311.3221|4423.2407|3931.9964|2967.3985|3305.9419|3012.4184|-1860.3757|-5856.8405|2605.6886|1368.1592|2605.0313|-579.3229|3591.0501|3409.7253|1256.7442|4610.2863|4052.7823|3952.2159|3208.0742|3160.4399|3460.0552|4603.6837|4364.2789|3119.343|577.1532|-1635.46|3192.4638|8464.1632|4071.7576|6018.674|3414.55|4704.046|7521.5577|4142.4543|2125.5613|2818.069|4669.9157|3695.4895|4391.0748|5128.2364|3689.8019|3520.9732|1502.3397|3502.714|2085.5232||
2025-07-04 07:24:37|pink_usa_0461|VLKPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.7244|2568.1423|1807.2279|1281.3361|343.6089|385.8734|246.0257|355.8325|585.2863|1592.4092|2717.457|4148.8773|2181.7497|6731.3577|9948.7093|2831.9172|4101.1713|7275.3532|14083.3111|2144.2344|2674.6226|3700.2995|2466.7706|3230.3708|3311.3221|4423.2407|3931.9964|2967.3985|3305.9419|3012.4184|-1860.3757|-5856.8405|2605.6886|1368.1592|2605.0313|-579.3229|3591.0501|3409.7253|1256.7442|4610.2863|4052.7823|3952.2159|3208.0742|3160.4399|3460.0552|4603.6837|4364.2789|3119.343|577.1532|-1635.46|3192.4638|8464.1632|4071.7576|6018.674|3414.55|4704.046|7521.5577|4142.4543|2125.5613|2818.069|4669.9157|3695.4895|4391.0748|5128.2364|3689.8019|3520.9732|1502.3397|3502.714|2085.5232||
2025-07-04 07:24:40|pink_usa_0462|VWAPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.7244|2568.1423|1807.2279|1281.3361|343.6089|385.8734|246.0257|355.8325|585.2863|1592.4092|2717.457|4148.8773|2181.7497|6731.3577|9948.7093|2831.9172|4101.1713|7275.3532|14083.3111|2144.2344|2674.6226|3700.2995|2466.7706|3230.3708|3311.3221|4423.2407|3931.9964|2967.3985|3305.9419|3012.4184|-1860.3757|-5856.8405|2605.6886|1368.1592|2605.0313|-579.3229|3591.0501|3409.7253|1256.7442|4610.2863|4052.7823|3952.2159|3208.0742|3160.4399|3460.0552|4603.6837|4364.2789|3119.343|577.1532|-1635.46|3192.4638|8464.1632|4071.7576|6018.674|3414.55|4704.046|7521.5577|4142.4543|2125.5613|2818.069|4669.9157|3695.4895|4391.0748|5128.2364|3689.8019|3520.9732|1502.3397|3502.714|2085.5232||
2025-07-04 07:24:43|pink_usa_0463|HVRRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.3353|306.0385|254.3134|212.9059|222.3894|223.449|410.8643|239.652|108.1929|248.0286|230.6761|302.1947|342.596|184.8923|331.9273|231.9289|305.2476|251.1293|274.0356|361.0678|319.1501|290.0384|332.6652|362.4385|315.6001|278.6896|282.3848|399.0562|299.1545|244.9841|339.2077|409.1864|282.0865|297.3063|16.2977|482.435|335.8809|336.5891|197.7053|381.2586|333.5705|414.3675|378.8061|311.1415|332.0308|111.7564|310.4291|256.6565|368.6067|439.4801|218.5583|429.3629|480.1543|412.2216|303.6228|-343.0559|520.3712|518.6116|478.4127|458.1167|606.205|649.2804|729.5036|537.5589|505.5973||
2025-07-04 07:24:47|pink_usa_0464|DMLRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:47|pink_usa_0465|DDAIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:49|pink_usa_0466|BMWYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:50|pink_usa_0467|BAMXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-198.5877|164.9847|111.5698|240.6668|448.3044|1061.6061|1128.8296|1644.0741|1551.1625|2557.3973|1561.7735|1174.8011|1763.4512|1635.863|1600.2342|1538.4525|1725.4352|1810.3124|1750.9962|1754.7189|1991.9993|2415.2951|1726.7918|1598.5985|1706.0014|1926.1354|1747.0195|1687.1377|1799.271|2192.896|2015.7183|1602.0381|2411.788|2417.2851|2136.1125|2721.4231|2778.8401|2448.9411|1579.0376|1486.6618|637.259|1633.4202|1691.2276|1527.0053|611.3631|-253.3036|2088.5496|1985.1855|3387.3071|5747.5082|3023.103|2559.6049|11379.3998|3025.0888|2801.5099|2228.0741|3673.2088|3058.6745|2914.6807|2571.6566|3031.5682|2813.5483|427.8259|1595.7282|2206.5298||
2025-07-04 07:24:53|pink_usa_0468|BYMOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-198.5877|164.9847|111.5698|240.6668|448.3044|1061.6061|1128.8296|1644.0741|1551.1625|2557.3973|1561.7735|1174.8011|1763.4512|1635.863|1600.2342|1538.4525|1725.4352|1810.3124|1750.9962|1754.7189|1991.9993|2415.2951|1726.7918|1598.5985|1706.0014|1926.1354|1747.0195|1687.1377|1799.271|2192.896|2015.7183|1602.0381|2411.788|2417.2851|2136.1125|2721.4231|2778.8401|2448.9411|1579.0376|1486.6618|637.259|1633.4202|1691.2276|1527.0053|611.3631|-253.3036|2088.5496|1985.1855|3387.3071|5747.5082|3023.103|2559.6049|11379.3998|3025.0888|2801.5099|2228.0741|3673.2088|3058.6745|2914.6807|2571.6566|3031.5682|2813.5483|427.8259|1595.7282|2206.5298||
2025-07-04 07:24:56|pink_usa_0469|SIEGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.2437|729.2728|1404.4882|-977.8546|482.5782|1121.6201|666.2961|56.3788|522.188|606.8937|717.7307|818.9427|864.068|1511.3115|981.5631|799.7395|1299.8012|1024.1739|489.5686|93.9756|1051.8189|1050.4266|1628.7898|103.2323|953.9402|1567.3567|2731.6558|-213.1931|9321.5631|575.6794|2146.3671|-3690.8174|1584.2213|1256.8509|1718.0227|-1620.6231|2180.7659|2045.0427|1796.0746|-603.1618|2332.3859|3820.4557|665.6437|1060.0273|1840.342|1185.249|954.0394|1422.7082|1552.7215|1332.0307|1398.8778|1334.7867|1949.3852|1539.8949|1880.3916|1916.3016|1347.5686|4385.7325|1499.5788|1065.7708|1669.6317|1591.875|1501.4728|1285.7738|2100.45|1511.6286|1493.0614|1454.2494|2577.7565|2399.2373|1320.5894|649.9868|1156.9264|2054.9048|1159.3464|1466.6201|1197.0216|720.6139|593.6114|2055.8064|1641.8021|2729.367|1629.4047|1375.9599|1879.1023|1160.2701|-1762.8598|2720.9199|1510.2641|3733.3549|1393.5779|1870.5347|2572.7335|2207.1468|2131.9654|2089.6379|3949.3473|2368.5735||
2025-07-04 07:25:00|pink_usa_0470|SMAWF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.2437|729.2728|1404.4882|-977.8546|482.5782|1121.6201|666.2961|56.3788|522.188|606.8937|717.7307|818.9427|864.068|1511.3115|981.5631|799.7395|1299.8012|1024.1739|489.5686|93.9756|1051.8189|1050.4266|1628.7898|103.2323|953.9402|1567.3567|2731.6558|-213.1931|9321.5631|575.6794|2146.3671|-3690.8174|1584.2213|1256.8509|1718.0227|-1620.6231|2180.7659|2045.0427|1796.0746|-603.1618|2332.3859|3820.4557|665.6437|1060.0273|1840.342|1185.249|954.0394|1422.7082|1552.7215|1332.0307|1398.8778|1334.7867|1949.3852|1539.8949|1880.3916|1916.3016|1347.5686|4385.7325|1499.5788|1065.7708|1669.6317|1591.875|1501.4728|1285.7738|2100.45|1511.6286|1493.0614|1454.2494|2577.7565|2399.2373|1320.5894|649.9868|1156.9264|2054.9048|1159.3464|1466.6201|1197.0216|720.6139|593.6114|2055.8064|1641.8021|2729.367|1629.4047|1375.9599|1879.1023|1160.2701|-1762.8598|2720.9199|1510.2641|3733.3549|1393.5779|1870.5347|2572.7335|2207.1468|2131.9654|2089.6379|3949.3473|2368.5735||
2025-07-04 07:25:03|pink_usa_0471|AUDVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:25:04|pink_usa_0472|DTEGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.2328|479.017|458.775|449.0114|658.0229|659.429|625.2231|672.0389|532.4491|501.9691|315.4283|6.3422|2144.6566|2034.4673|3389.7438|-2182.724|-330.9128|-292.0019|-325.187|-2118.522|-1583.3454|-1914.5587|-20246.3513|-129.6813|912.3046|290.6513|571.5719|-434.7272|210.8658|1991.5702|1695.3577|-2101.9864|1324.216|1468.755|2977.3713|1183.1036|1311.3345|1281.5812|2489.4961|-1153.9073|601.3451|819.7768|356.6306|-1096.5005|1385.2286|1096.6155|1338.0976|-958.427|-1468.5035|914.9153|1903.8387|-1365.7471|1061.2637|604.6318|1205.032|-697.8151|656.5767|501.3939|1510.8922|-1830.9113|714.5583|618.9058|-8777.5346|831.4908|744.5642|692.2551|779.3988|-1023.6995|2489.3141|975.1703|670.573|-137.3796|887.9782|786.8092|899.0705|1035.0404|3447.4077|701.5911|1175.2776|-2291.4|795.7622|961.6328|596.0424|1568.5572|1218.6602|591.0414|1290.6714|-491.7508|1022.3407|1060.4874|1521.1041|724.1925|1010.8458|830.3952|955.4003|1992.3393|1127.8974|2264.5351|1048.182|538.6836|4431.2444|1555.1513|1589.6378|1036.8367|16497.2184|1678.1819|2094.8247|-1114.5999|2152.837|2248.2545|3252.1365|4457.8058|2993.5991||
2025-07-04 07:25:08|pink_usa_0473|SAPGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2336|150.1006|47.0789|328.754|55.7322|108.8842|80|325.8861|108.5478|179.9308|36.2407|264.4763|57.3384|-213.1406|198.113|474.4605|199.3518|248.141|283.8549|499.3208|285.8853|299.1799|355.9858|702.6701|332.8243|362.7711|406.7891|736.0508|339.4977|522.6725|470.9857|1039.6327|406.1286|605.6188|560.9703|1094.1979|371.7929|597.5787|580.9481|1065.3658|256.0736|579.4918|639.3809|1004.0087|535.4747|624.9983|645.7835|589.2057|551.2509|845.7421|1768.1255|1608.6152|582.1356|848.7484|772.6131|1400.9517|686.4777|946.9527|1010.0372|1796.9193|731.5871|763.952|1166.214|1634.8168|467.1194|520.4875|997.9793|1401.5716|631.0135|921.8975|814.7698|1644.1118|555.0095|734.9779|1155.6404|2162.0653|869.7696|858.5025|1129.0468|1924.7878|-129.4965|639.2133|1385.4501|1793.8714|898.2844|953.743|1819.5874|2274.9153|1253.2193|1634.2255|1657.7546|1662.9426|1147.9268|355.7675|673.9339|553.1841|437.1333|3446.87|1391.4688|1315.9817|-899.3689|956.1542|1609.0212|1706.5871|1872.9724||
2025-07-04 07:25:12|pink_usa_0474|BAYRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.8448|492.4962|-177.2857|63.368|457.7015|269.6692|644.1161|-410.4446|627.5163|145.3256|-138.0655|-2203.5133|498.7787|154.0332|63.9201|84.2157|854.8224|516.6109|600.5465|53.1583|721.6807|568.9354|407.719|418.11|3679.6824|889.5026|1616.1409|97.0996|1142.3638|896.6628|414.7491|139.5906|555.2616|725.3874|356.1652|225.9019|873.0866|674.6418|368.0966|-196.8545|935.6218|1076.268|907.3833|534.8578|1363.5608|617.6218|645.0944|474.767|1531.3733|1098.4652|971.5975|619.3926|1949.5289|1307.0848|1094.6508|279.7547|1505.1626|1286.3004|1110.2242|670.6974|1666.8906|1559.0914|1324.8381|488.7025|2218.9728|1346.726|4562.6046|174.2841|2400.4658|948.0542|3338.3041|-4477.0997|1409.6942|453.8527|1151.9472|1565.7618|1643.1762|-10515.4022|-3208.8354|367.2295|2517.2837|-2814.0977|100.2199|1327.8379|3692.8907|-317.4213|550.0267|624.7606|2339.254|-2057.6538|-4974.6642|1439.8261|2172.3885|-36.6095|-4600.5029|-357.0935|1366.849||
2025-07-04 07:25:16|pink_usa_0475|BAYZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.8448|492.4962|-177.2857|63.368|457.7015|269.6692|644.1161|-410.4446|627.5163|145.3256|-138.0655|-2203.5133|498.7787|154.0332|63.9201|84.2157|854.8224|516.6109|600.5465|53.1583|721.6807|568.9354|407.719|418.11|3679.6824|889.5026|1616.1409|97.0996|1142.3638|896.6628|414.7491|139.5906|555.2616|725.3874|356.1652|225.9019|873.0866|674.6418|368.0966|-196.8545|935.6218|1076.268|907.3833|534.8578|1363.5608|617.6218|645.0944|474.767|1531.3733|1098.4652|971.5975|619.3926|1949.5289|1307.0848|1094.6508|279.7547|1505.1626|1286.3004|1110.2242|670.6974|1666.8906|1559.0914|1324.8381|488.7025|2218.9728|1346.726|4562.6046|174.2841|2400.4658|948.0542|3338.3041|-4477.0997|1409.6942|453.8527|1151.9472|1565.7618|1643.1762|-10515.4022|-3208.8354|367.2295|2517.2837|-2814.0977|100.2199|1327.8379|3692.8907|-317.4213|550.0267|624.7606|2339.254|-2057.6538|-4974.6642|1439.8261|2172.3885|-36.6095|-4600.5029|-357.0935|1366.849||
2025-07-04 07:25:20|pink_usa_0476|RWEOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2279.8386|650.3943|813.8875|1151.657|2154.3515|618.6338|767.1908|910.961|2488.1521|-329.9403|-226.1392|545.6358|1741.1623|383.927|402.5589|-709.5561|1838.9681|-474.1294|-455.9748|-4545.389|1398.7836|75.4351|-2.6505|921.692|2486.7904|-422.1364|255.6072|-2323.9173|959.7583|-437.2235|-486.6297|-6147.0795|1022.6663|1906.7615|-514.9242|-368.5874|780.09|-528.9522|-246.5066|472.3546|1108.6717|-147.1651|9188.8919|-659.9675|791.2406|325.9907|682.93|-650.9978|1078.4916|647.1822|1622.3829|-2386.9059|2430.5078|-88.4093|19.1401|628.8507|1716.3122|429.632|1972.8806|-2463.9658|2139.8027|2252.5615|1274.6791|-36.2423|832.3153||
2025-07-04 07:25:24|pink_usa_0477|DPSGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:25:25|pink_usa_0478|DPSTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.5599|109.0808|-88.6837|-475.4276|2449.0701|118.3805|321.6002|703.2456|480.1217|436.5585|544.1473|235.7686|693.5804|251.6712|471.319|697.8815|657.4344|551.1918|528.8777|1050.9255|687.7467|632.2834|620.2138|799.2993|558.5124|360.2525|54.4554|733.0624|704.9259|611.209|689.7641|907.2822|674.3206|662.3603|753.5763|985.6474|737.0929|616.1158|169.764|927.5948|847.4068|514.5161|623.7861|950.0874|332.1666|578.1929|995.16|1552.3793|1433.9721|1557.0939|1281.6353|1697.2537|1515.9816|1547.6951|1228.9975|1365.0661|978.4483|1066.447|878.6505|1054.293|803.7838|801.1022|825.9569|1169.3479|827.0541||
2025-07-04 07:25:28|pink_usa_0479|BFFAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.2423|418.8609|91.2821|196.4799|5720.3655|9.2536|119.4964|-906.6484|486.8737|461.4958|242.9124|202.8216|473.3378|221.4486|135.169|180.867|642.7351|763.2542|447.4407|524.063|1128.9726|977.0911|985.0179|665.5465|1142.5784|1157.5572|780.2898|948.392|1355.7241|1380.5719|1668.4076|1149.2537|1754.0232|2026.083|1134.9451|-412.1873|489.9367|467.684|339.0006|671.7999|1423.7815|1505.8513|1608.0009|1493.3786|3297.93|2094.9046|1684.7367|1523.7385|2232.8308|1551.1166|1156.4192|1275.1255|1908.936|1511.206|1452.7569|1487.9036|2005.6994|1726.7783|1343.7965|1770.9474|1324.6334|1397.9124|1343.6047|370.9077|1530.0974|1233.7158|991.1173|743.3025|1820.5591|1645.9984|1570.6364|1809.9642|2062.6316|1767.154|1395.3204|397.0517|1597.1233|6688.7099|1012.9575|166.0992|976.6359|-966.9589|-2481.4682|1257.8803|2070.2219|1993.3694|1477.3588|1027.0443|1370.1062|2226.2097|915.7039|-4956.1612|1677.6468|544.1278|-271.1078|-1709.0532|1485.9138|463.0026|315.6453|-837.8372|850.2032||
2025-07-04 07:25:31|pink_usa_0480|BASFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.2423|418.8609|91.2821|196.4799|5720.3655|9.2536|119.4964|-906.6484|486.8737|461.4958|242.9124|202.8216|473.3378|221.4486|135.169|180.867|642.7351|763.2542|447.4407|524.063|1128.9726|977.0911|985.0179|665.5465|1142.5784|1157.5572|780.2898|948.392|1355.7241|1380.5719|1668.4076|1149.2537|1754.0232|2026.083|1134.9451|-412.1873|489.9367|467.684|339.0006|671.7999|1423.7815|1505.8513|1608.0009|1493.3786|3297.93|2094.9046|1684.7367|1523.7385|2232.8308|1551.1166|1156.4192|1275.1255|1908.936|1511.206|1452.7569|1487.9036|2005.6994|1726.7783|1343.7965|1770.9474|1324.6334|1397.9124|1343.6047|370.9077|1530.0974|1233.7158|991.1173|743.3025|1820.5591|1645.9984|1570.6364|1809.9642|2062.6316|1767.154|1395.3204|397.0517|1597.1233|6688.7099|1012.9575|166.0992|976.6359|-966.9589|-2481.4682|1257.8803|2070.2219|1993.3694|1477.3588|1027.0443|1370.1062|2226.2097|915.7039|-4956.1612|1677.6468|544.1278|-271.1078|-1709.0532|1485.9138|463.0026|315.6453|-837.8372|850.2032||
2025-07-04 07:25:35|pink_usa_0481|WRCDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.012|15.0858|18.5957|18.107|16.966|18.4751|17.7881|18.2258|17.1241|18.8571|23.6118|25.4266|20.0365|22.097|25.5675|26.4053|21.8234|24.8311|28.1207|35.3557|28.9689|32.5276|38.8243|42.1768|32.2651|35.7523|41.4706|48.5583|40.3871|147.1014|55.0963|54.5578|51.6564|61.6149|75.2401|103.1574|86.977|100.1785|110.3466|108.3905|120.7498|147.6145|165.8982||||||||||||||||||||||||
2025-07-04 07:25:38|pink_usa_0482|WCAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:25:39|pink_usa_0483|DLAKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3524|298.9499|-211.1371|-412.3293|246.9443|811.1041|824.0735|-693.5091|433.6769|698.2046|-405.5219|-516.5798|570.1124|808.8684|688.8013|-604.6284|333.0661|596.4787|89.846|-345.2433|237.2777|743.4614|-533.2825|479.5308|584.5816|882.4004|-54.7062|-8.8254|493.7123|1587.127|-80.911|-72.4389|814.1971|1388.4143|573.489|-47.911|897.9053|1287.1831|391.3469|-388.4895|253.8879|1283.1536|193.7824|-2343.9262|-1644.2706|-2300.2111|-1360.4184|-1264.0644|-911.1168|||||||||||||||||
2025-07-04 07:25:42|pink_usa_0484|IFNNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.0661|144.4908|249.1585|526.2988|244.6363|21.0772|-323.8754|-512.102|-296.5845|-94.5581|-69.5024|-496.8335|-40.0949|-349.6022|-131.4851|55.3335|40.6954|48.6613|-67.1427|53.6841|184.0427|-149.7204|-301.443|-124.3903|-217.7907|-30.7732|-28.5452|-46.2083|155.5125|-14.7148|-265.9543|-385.11|-574.5295|-2283.2285|-456.1421|-1059.2016|-492.5177|-312.253|-32.7242|15.7342|94.4949|109.3088|160.3865|503.7111|314.9671|782.4206|273.7496|176.6712|129.3359|145.5339|105.291|172.5252|24.6464|43.5649|100.5729|188.2222|118.4333|169.8816|196.1313|239.869|169.8511|72.2117|120.4525|361.1841|167.4008|198.5707|210.1384|251.1277|173.689|211.9902|278.3674|208.0858|241.4071|561.4191|323.5802|165.1129|289.8021|262.4008|251.6411|179.0188|232.5389|196.4307|-140.9689|127.4647|305.2297|244.6188|295.2693|547.0826|522.6718|526.2734|550.694|740.4206|744.3956|886.0811|906.1528|819.856|632.1451|427.9605|433.9303|-91.2842|262.2239|244.1178||
2025-07-04 07:25:46|pink_usa_0485|FSNUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.5129|320.4249|268.9119|426.7037|287.8003|384.4185|446.8822|473.8083|359.7493|394.7757|322.2483|276.186|301.5567|272.2158|303.7945|312.6198|289.1127|317.3924|351.2597|386.6099|339.7633|392.2626|365.7671|320.9686|357.6736|359.1475|396.7468|392.7902|394.935|427.0555|426.359|476.8356|486.8318|495.1198|465.5479|601.7513|540.5348|778.503|487.1994|588.7318|514.5781|529.1203|493.6917|570.2739|506.5264|452.6425|499.3341|488.8445|524.1831|567.6403|486.9507|570.7073|463.4348|407.9609|323.3674|260.743|371.617|87.2349|-442.0472|-661.2216|301.962|-401.6278|358.5379|255.8282|240.9611||
2025-07-04 07:25:49|pink_usa_0486|ADDYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.226|10.9081|304.6714|28.0532|232.4541|160.3865|343.5568|9.5033|285.8844|201.7102|428.251|-52.5427|378.9126|211.8661|430.0629|-352.8323|406.606|224.6564|418.8606|-12.2517|279.4827|197.5028|373.7186|-174.8467|249.356|161.3401|345.6254|-48.1414|387.2128|328.7649|431.9396|-10.7881|484.7012|173.8421|618.3793|-49.459|663.3836|472.8331|765.1007|123.2229|717.9103|596.5242|718.2991|184.9238|34.2098|-324.8894|637.3234|180.0378|672.4003|478.4569|1131.895|229.8841|540.8609|313.1606|349.5591|-523.531|-41.8875|91.5967|281.9956|-408.1482|184.653|204.5825|487.2156|-41.5721|450.3552||
2025-07-04 07:25:52|pink_usa_0487|ADDDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.226|10.9081|304.6714|28.0532|232.4541|160.3865|343.5568|9.5033|285.8844|201.7102|428.251|-52.5427|378.9126|211.8661|430.0629|-352.8323|406.606|224.6564|418.8606|-12.2517|279.4827|197.5028|373.7186|-174.8467|249.356|161.3401|345.6254|-48.1414|387.2128|328.7649|431.9396|-10.7881|484.7012|173.8421|618.3793|-49.459|663.3836|472.8331|765.1007|123.2229|717.9103|596.5242|718.2991|184.9238|34.2098|-324.8894|637.3234|180.0378|672.4003|478.4569|1131.895|229.8841|540.8609|313.1606|349.5591|-523.531|-41.8875|91.5967|281.9956|-408.1482|184.653|204.5825|487.2156|-41.5721|450.3552||
2025-07-04 07:25:55|pink_usa_0488|DLVHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.1792|-67.3347|||54.2865|-186.055|||||||||||||||||||||||||||||||||
2025-07-04 07:25:57|pink_usa_0489|CTTAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.1274|307.212|392.5667|234.6392|266.865|253.8692|299.0669|418.3328|359.1609|408.7738|346.0194|282.8498|269.5622|303.7973|||-349.2269|-258.7942|-1485.4519|-226.7878|315.0583|154.2766|18.2111|289.1724|503.649|453.5598|297.797|469.5163|633.138|668.0844|561.5822|587.362|582.4499|915.2135|575.4031|472.5081|805.9788|981.3422|656.1279|719.8689|740.9597|875.1042|706.476|703.6305|809.6168|1022.3347|422.4526|847.0844|798.5319|820.1385|857.1489|895.5614|906.1328|981.6063|728.0084|811.7881|653.3893|544.6232|-2208.7143|-330.6481|322.5657|-816.1882|-841.1499|245.853|539.3663|657.1852|364.4466|152.3411|268.7473|-267.0386|-212.3546|295.0997|410.2824|227.9012|325.5471|287.5345|-57.5683|328.4088|534.5074|458.3588|71.5518||
2025-07-04 07:26:01|pink_usa_0490|HLBZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.9905|227.0026|290.7595|-522.4669|-224.0138|211.9393|474.78|-39.9139|-164.5545|300.26|378.3591|110.205|-272.1877|231.5119|317.0464|75.7552|-310.2351|480.7908|811.4761|-12.7962|-200.7069|320.1192|487.0268|39.2156|-138.8947|300.0263|532.7743|188.5174|-79.4283|359.6078|378.5889|77.243|-74.9955|393.7853|565.1234|175.9328|-27.8867|475.1017|627.1965|260.5937|||600.547|374.8305|||||||||||||||||||||||
2025-07-04 07:26:04|pink_usa_0491|HDELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:26:05|pink_usa_0492|TKAMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.6534|-472.9522|-859.0114|-1493.319|287.9142|323.7754|379.3269|258.3134|192.7816|318.7133|389.0125|-2678.3356|-619.7345|-769.6252|139.96|-4129.3543|-1.2972|-170.2993|-515.926|-1204.8869|-88.4847|368.5336|54.8619|-42.4078|62.4453|54.1588|219.9087|13.336|-25.1648|67.2934|146.8709|142.8638|8.6305|-936.3788|132.032|119.9139|95.3852|294.8371|-156.417|-291.8545|68.4572|-196.5166|-105.5994|-107.8561|-411.926|-1046.1592|-746.6949|13545.1679|-172.884|-254.2589|150.6476|136.7707|121.2324|633.9967|80.9531|392.8763|76.6891|-239.5104|90.5062|-2186.2827|-338.1491|-84.7232|-58.1445|-1165.798|-54.3635|163.0959||
2025-07-04 07:26:08|pink_usa_0493|KNRRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.6861|216.349|180.6013|163.0116|212.1166|144.7116|207.2989|180.7142|100.6831|171.1032|148.3195|113.0791|154.4872|150.6023|203.8217|197.8112|172.1424|162.5052|138.5187|112.7485|145.9686|117.6145|138.5541|132.6614|141.4812|185.6525|167.2739|155.1231|142.9103|18.1137|142.0513||
2025-07-04 07:26:10|pink_usa_0494|ENAKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.3326|352.0833|333.82|358.8158|1800.6556|540.4643|515.5134|404.738|880.3619|835.76|808.2052|774.7228|542.7392|213.8606|189.0394|857.2969|2812.6008|185.3397|-493.7892|-129.5608|1057.6449|2005.8891|706.7409|1511.2458|1814.6622|1636.109|1408.209|484.403|1912.9813|1967.6951|4112.5259|1206.7227|2459.869|1395.762|-252.0627|3137.4853|4018.1229|1385.5523|1856.8428|2733.2817|3116.7643|1377.799|149.7289|-2341.4344|3210.065|2522.4937|2568.9665|3421.0119|3151.9671|2078.6604|-502.4196|3164.605|3100.957|-2270.6806|244.513|-4153.5684|2245.942|1515.1636|-232.534|-671.9379|2859.4435|1187.2828|-615.0358|-707.8773|1043.9501|80.9213|-1106.578|-3929.0554|1194.878|99.4562|-8057.1829|-982.5225|1290.7094|-4749.58|-1020.1365|-4856.8185|668.9942|3570.3642|-195.1539|257.8934|1081.0695|2177.8978|251.1577|345.7088|439.6065|-2.2468|1908.0516|-610.1377|-483.352|659.6906|818.5805|185.9994|965.2198|2105.4512|1457.3149|1037.3377|926.8696|1525.3265|1567.4755|-2027.6599|-77.3307|1264.9064|88.1917|-702.1441|634.3375|1903.6944|105.5817|2220.3753|556.6306||
2025-07-04 07:26:13|pink_usa_0495|EONGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.3326|352.0833|333.82|358.8158|1800.6556|540.4643|515.5134|404.738|880.3619|835.76|808.2052|774.7228|542.7392|213.8606|189.0394|857.2969|2812.6008|185.3397|-493.7892|-129.5608|1057.6449|2005.8891|706.7409|1511.2458|1814.6622|1636.109|1408.209|484.403|1912.9813|1967.6951|4112.5259|1206.7227|2459.869|1395.762|-252.0627|3137.4853|4018.1229|1385.5523|1856.8428|2733.2817|3116.7643|1377.799|149.7289|-2341.4344|3210.065|2522.4937|2568.9665|3421.0119|3151.9671|2078.6604|-502.4196|3164.605|3100.957|-2270.6806|244.513|-4153.5684|2245.942|1515.1636|-232.534|-671.9379|2859.4435|1187.2828|-615.0358|-707.8773|1043.9501|80.9213|-1106.578|-3929.0554|1194.878|99.4562|-8057.1829|-982.5225|1290.7094|-4749.58|-1020.1365|-4856.8185|668.9942|3570.3642|-195.1539|257.8934|1081.0695|2177.8978|251.1577|345.7088|439.6065|-2.2468|1908.0516|-610.1377|-483.352|659.6906|818.5805|185.9994|965.2198|2105.4512|1457.3149|1037.3377|926.8696|1525.3265|1567.4755|-2027.6599|-77.3307|1264.9064|88.1917|-702.1441|634.3375|1903.6944|105.5817|2220.3753|556.6306||
2025-07-04 07:26:17|pink_usa_0496|COVTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7554|167.9705|177.8137|-91.9063|200.777|259.8486|289.0759|133.7729|498.5498|532.5289|577.2324|666.519|791.1463|721.1899|576.7324|90.1353|203.3322|212.3222|163.452|40.9711|22.0709|-57.2686|209.3227|371.9987|473.5723|541.1263|556.5151|345.398|466.8011|211.9692|12.0885|-919.2467|-27.925|50.1601|-33.7524|-201.3818|-38.0168|-77.526|36.2937|-204.6625|-168.3571||
2025-07-04 07:26:19|pink_usa_0497|CVVTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7554|167.9705|177.8137|-91.9063|200.777|259.8486|289.0759|133.7729|498.5498|532.5289|577.2324|666.519|791.1463|721.1899|576.7324|90.1353|203.3322|212.3222|163.452|40.9711|22.0709|-57.2686|209.3227|371.9987|473.5723|541.1263|556.5151|345.398|466.8011|211.9692|12.0885|-919.2467|-27.925|50.1601|-33.7524|-201.3818|-38.0168|-77.526|36.2937|-204.6625|-168.3571||
2025-07-04 07:26:21|pink_usa_0498|TUIFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:26:22|pink_usa_0499|LNXSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.291|23.1797|32.8988|19.1943|231.0705|166.7511|153.6965|35.298|228.434|260.7825|217.6589|6.7362|251.7343|223.4224|115.0168|64.8589|33.0037|11.7553|14.5806|-277.7057|34.2503|75.4351|46.3835|-84.9255|24.8228|96.141|45.5648|16.4118|58.468|84.7332|69.1996|2.1576|83.0916|3.3008|64.6594|-57.7022|117.9349|150.4469|127.9044|112.9544|95.4185|112.3398|76.7224|-53.1517|70.6268|878.8533|30.4044|-3.5769|77.1212|120.5181|87.2502|33.1674|109.9676|99.061|80.59|-21.4729|-47.2577|1317.2474|-142.631|-635.3758|-106.447|-17.228|1.0998|-68.2208|-59.9772||
2025-07-04 07:26:25|pink_usa_0500|FMCQF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8349|27.6648|18.3118|17.7567|24.8235|-67.5077|31.9554|28.3027|-64.6177|-63.4466|-60.9436|-75.3704|46.7995|48.7036|59.8892|45.183|23.655|63.3511|62.5818|-113.067|63.8086|68.8092|69.4132|66.2433|68.7518|78.4472|84.3068|71.4307|92.3643|99.2991|100.4352|78.3178|108.7203|120.5814|117.6188|121.2466|115.188|127.4652|139.7783|133.6569|157.2306|177.9802|174.2266|185.006|176.4411|209.5377|219.1241|209.939|195.0894|214.8899|220.0748|268.4788|217.5912|259.3544|234.8351|294.3823|213.8165|259.5155|290.6028|358.8373|364.1447|293.4595|262.7525|224.8481|232.462|263.5617|268.1408|326.4514|204.6682|234.8842|282.8678|374.7838|218.3308|237.2185|259.0875|351.8754|235.1562|297.9503|339.5938|391.4248|328.2919|295.6251|363.5929|463.5628|342.2015|1186.8361|330.9398|484.6472|307.553|285.343|369.8062|379.2665|311.9927|386.5324|413.3855|211.2571|299.9845|263.4248|321.9345|261.6115|176.5776|156.7294|231.797|141.9301|92.3672|152.6611|91.458|202.4555|77.0753|201.3523|234.2594|71.326|159.1195||
2025-07-04 07:26:29|pink_usa_0501|BDRFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.6498|173.1658|148.7598|39.865|168.806|161.6594|134.323|-36.6557|170.9835|191.6247|107.4161|-107.7799|161.2673|155.3685|133.7696|121.9347|201.9829|169.7984|189.5477|147.0207|224.6822|194.7597|147.102|139.8774|201.9671|186.7567|176.7024|167.4008|||||||||||||||||||||||||||||||||||||||
2025-07-04 07:26:31|pink_usa_0502|MKKGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.6512|149.8498|211.8396|86.3743|269.2593|237.9067|277.0411|61.7716|470.8202|-125.0603|316.4535|179.0494|226.4298|-81.1511|231.9089|352.5728|351.1597|412.7408|450.1426|381.9815|445.5283|415.9904|329.7205|349.6934|318.1828|379.0387|404.5261|137.8595|651.9737|352.4902|510.0682|290.2008|557.1401|468.7134|757.1032|1192.9042|418.9144|294.9237|395.3408|2790.7711|214.6915|529.1203|381.3879|352.1303|503.2158|319.3828|941.3675|519.8444|900.1488|897.8599|897.2626|917.2489|987.4639|923.5042|929.8071|669.7515|854.934|767.6673|804.613|631.0682|753.8188|653.5874|889.7458|710.9891|773.3903||
2025-07-04 07:26:34|pink_usa_0503|MKGAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.6512|149.8498|211.8396|86.3743|269.2593|237.9067|277.0411|61.7716|470.8202|-125.0603|316.4535|179.0494|226.4298|-81.1511|231.9089|352.5728|351.1597|412.7408|450.1426|381.9815|445.5283|415.9904|329.7205|349.6934|318.1828|379.0387|404.5261|137.8595|651.9737|352.4902|510.0682|290.2008|557.1401|468.7134|757.1032|1192.9042|418.9144|294.9237|395.3408|2790.7711|214.6915|529.1203|381.3879|352.1303|503.2158|319.3828|941.3675|519.8444|900.1488|897.8599|897.2626|917.2489|987.4639|923.5042|929.8071|669.7515|854.934|767.6673|804.613|631.0682|753.8188|653.5874|889.7458|710.9891|773.3903||
2025-07-04 07:26:37|pink_usa_0504|HPGLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-173.7229|-9.6303|56.7583|-44.6229|-123.83|27.0371|21.7383|-56.6302|-163.4426|-74.8865|-67.5874|-474.7088|144.3106|31.384|2.6672|-51.5332|-48.5395|-112.8647|8.3709|42.9368|-62.6383|15.1837|60.6623|24.494|-46.1912|-84.0592|130.695|36.9669|104.0516|51.901|165.5646|83.2711|24.0572|282.9291|293.4026|473.583|1446.9863|1830.1879|3342.5096|4026.2883|4675.9784|4770.9059|5153.4283|3342.0089|2030.3608|1093.7079|279.7092|-232.6122|318.9066|462.6796|1049.7681|754.3733|464.7707||
2025-07-04 07:26:39|pink_usa_0505|ZLNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.3903|16.8556|-39.5934|39.7749|-0.6626|59.323|27.4179|25.4166|-31.6731|112.3664|5.0746|57.5056|5.5806|64.7288|5.4329|52.5927|-12.3441|71.3623|-18.4273|61.9698|-48.4874|64.1216|-19.9924|51.1146|-15.1221|94.5658|-95.3462|135.0218|68.4099|156.6687|41.5731|145.1038|-9.9041|100.6458|-68.7858|14.9124|-35.6611|101.7409|-41.3505|61.7187|-8.928|78.6143|-9.6671|103.045|48.7216|127.9141|10.4171||
2025-07-04 07:26:42|pink_usa_0506|DWHHF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.118|||-2.9057|-0.2304|-0.1602|-15.9062|7.1424|3.7818|2.5676|18.5776|11.5681|12.2308|3.9334|41.5572|18.9102|28.8998|17.305|122.8959|34.6024|31.32|21.5886|198.6603|60.6806|64.7933|62.6813|895.5599|-53.114|631.126|-26.5443|716.376|133.9249|573.8134|14.398|1015.9187|48.2571|662.3603|37.2673|1223.4039|124.4458|631.0411|118.3697|1256.6457|121.9993|539.6803|32.8016|1010.1046|135.5151|98.3479|138.1062|1408.1105|236.5451|54.4742|661.0974|85.6633||714.837||||-768.6487|101.1482|-1542.7786||-313.119|-60.8195|-364.7683|||
2025-07-04 07:26:45|pink_usa_0507|DTCWY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.118|||-2.9057|-0.2304|-0.1602|-15.9062|7.1424|3.7818|2.5676|18.5776|11.5681|12.2308|3.9334|41.5572|18.9102|28.8998|17.305|122.8959|34.6024|31.32|21.5886|198.6603|60.6806|64.7933|62.6813|895.5599|-53.114|631.126|-26.5443|716.376|133.9249|573.8134|14.398|1015.9187|48.2571|662.3603|37.2673|1223.4039|124.4458|631.0411|118.3697|1256.6457|121.9993|539.6803|32.8016|1010.1046|135.5151|98.3479|138.1062|1408.1105|236.5451|54.4742|661.0974|85.6633||714.837||||-768.6487|101.1482|-1542.7786||-313.119|-60.8195|-364.7683|||
2025-07-04 07:26:47|pink_usa_0508|PBSFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.4873|69.4027|-16.0203|172.4533|31.8241|100.9417|43.3967|247.4936|54.8515|190.1839|480.9697|175.0076|66.6047|107.7307|76.6362|128.4206|74.0604|177.7659|80.1932|80.8614|49.5945|131.9429|85.4782|186.5864|69.9551|129.2931|77.7935|155.3655|72.8093|106.199|75.8964|187.7136|68.1778|128.7312|143.4264|196.6584|33.1692|150.4469|146.5086|-35.3695|138.584|104.476|37.8052|181.6018|40.8311|-59.4713|80.6886|256.3453|79.5312|148.2373|86.0712|221.8782|26.9308|-29.8248|-38.2803|47.036|-30.0731|-58.8836|16.3318|-62.4607|||||||
2025-07-04 07:26:50|pink_usa_0509|MAGOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:26:51|pink_usa_0510|LEGIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.8706|19.4045|-29.7897|121.3928|7.3939|14.5216|30.3025|22.5336|114.3494|30.5513|44.301|17.6257|108.2801|-34.3006|22.1014|-12.7804|262.2613|-13.569|39.9941|69.7577|531.3157|34.0889|429.654|40.4415|452.6677|95.085|410.1469|-18.3717|499.6233|-66.1114|590.0085|21.2376|366.5256|72.5028|602.2017|48.9979|843.9125|149.0608|1130.3393|89.9621|667.4644|172.4696|963.6612|127.2315|-972.2133|102.2484|-1227.0683|62.3875|-641.7295|62.0217|-154.9444|104.5919|61.5054|255.1662||
2025-07-04 07:26:54|pink_usa_0511|VNNVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.6648|57.7817|90.1382|-15.3067|508.3895|67.5275|42.9465|14.9743|50.5535|41.695|66.2622|356.3126|30.4643|53.7064|117.9127|855.3854|70.4926|68.8034|89.6247|2303.9142|132.0944|972.6354|155.1826|1543.4744|151.8411|1235.3361|217.7863|1096.4559|218.7809|-88.8608|-70.718|1259.1427|226.116|1506.4955|313.0486|1702.6095|291.735|2867.6077|1395.7681||||||||||||||||
2025-07-04 07:26:56|pink_usa_0512|FPRUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.13|63.5396|89.1128|34.1068|5.5346|61.0996|141.5557|149.2021|33.1024|116.7038|157.0254|34.0854|19.6667|81.9216|188.0275|11.6746|6.7328|96.5239|163.0375|25.8647|7.5351|112.1926|153.8607|37.8418|11.1702|97.3566|162.255|35.559|14.8928|89.2523|139.0689|170.7762|19.2815|121.2493|212.7883|24.6117|28.3781|133.1336|244.6462|147.0688|34.646|142.3345|246.5123|46.2863|-32.0028|-200.7706|-355.6147|-169.5456|-78.2057|102.8019|90.3158|-16.2406|-121.301|63.0582|115.5459|68.0999|-23.1992|111.5517|256.6269|82.7065|17.705|144.1769|252.6262|75.4693|-17.1514||
2025-07-04 07:26:59|pink_usa_0513|MTTRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-707.645|||-128.0368|70.9025|95.8356|534.487|-22.1385|56.008|192.4435|915.0338|-4.1036|57.6315|268.5402|544.2886|-104.8893|-23.1127|96.2641|46.6984|-21.1224|43.1027||613.9474|-368.5336|-86.4075|10.6019|504.5577|-444.5533|127.0829|607.9006|600.6735|-71.7061|-27.1146|155.1411|214.6839|139.5513|145.2352|751.225|127.1803|-83.5372|-263.8791|-36.0458|122.082|31.8062|-56.1699|40.0291|188.2458|-322.2347|-115.6386|-5.847|182.4224|125.3219|-80.7471|49.5204|139.5316|-23.5645|-101.1914|120.885|129.8602|-50.4798|-202.8212|71.8599|158.3055|91.2403|-174.4335|7.6987|157.7607|-39.9848||
2025-07-04 07:27:01|pink_usa_0514|DURYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6219|-9.7082|-11.2914|-16.5396|-14.4205|-3.7474|4.4288|23.1066|2.469|20.475|25.524|38.4613|21.7383|33.4774|33.0423|49.4393|30.3119|38.2386|46.2072|72.1109|39.5112|38.3732|55.3263|64.0439|18.6363|38.6575|61.9892|59.3912|41.7837|43.4173|46.1003|69.33|64.5121|43.4792|53.9342|54.8759|41.1986|38.4213|39.7283|65.2306|35.365|33.1829|41.6769|28.6864|14.0448|-18.4614|17.5796|-31.9609|11.0777|27.7806|20.5121|38.2042|29.2413|16.9362|35.517|55.0229|24.0359|41.0942|51.1642|5.3027|21.7608|20.5498|44.8227|23.0778|25.4377||
2025-07-04 07:27:04|pink_usa_0515|VONOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.6648|57.7817|90.1382|-15.3067|508.3895|67.5275|42.9465|14.9743|50.5535|41.695|66.2622|356.3126|30.4643|53.7064|117.9127|855.3854|70.4926|68.8034|89.6247|2303.9142|132.0944|972.6354|155.1826|1543.4744|151.8411|1235.3361|217.7863|1096.4559|218.7809|-88.8608|-70.718|1259.1427|226.116|1506.4955|313.0486|1702.6095|291.735|2867.6077|1395.7681||||||||||||||||
2025-07-04 07:27:07|pink_usa_0516|MPSYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:08|pink_usa_0517|SMMNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.2941|319.5832|352.0852|470.2504|361.5218|373.4604|340.2965|430.2238|389.065|427.1112|390.9424|558.1829|333.3057|453.5563|297.3564|501.6729|515.0752|533.8232|470.0206|544.7245|532.9651|649.7064|386.6575|635.6536|430.4815|112.774|485.2443|584.6782|464.1474|462.7188|504.9959|677.4826|505.2606|557.6828||
2025-07-04 07:27:10|pink_usa_0518|BNTGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.3863|22.2252|28.4646|-26.2814|3.044|49.2616|55.9249|84.7153|91.5104|97.3972|94.4131|105.2201|103.5782|103.8786|98.1394|126.3451|92.0144|89.7319|107.2336|163.2202|94.8049|112.0554|114.8986|127.0136|102.2247|118.4634|104.3544|80.1992|72.6989|114.6723|104.2459|107.3419|100.6687|117.3984|118.1504|69.5959|129.7283|140.6559|129.1834|144.2165|119.0459|139.863|141.992|121.4739|125.4729|135.9029|137.7554|133.0611|117.4893|161.6148|185.5836|67.8215|279.744|306.237|248.7209|105.422|231.8847|203.8026|191.953|146.2441|153.5879|160.5435|129.9975|135.9087|141.4199||
2025-07-04 07:27:12|pink_usa_0519|RNMBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.8884|-55.9039|10.0127|16.2413|69.1828|48.3705|56.8289|74.6689|68.3934|36.0197|62.1883|129.3359|28.8446|66.7699|35.0051|92.0996|-30.3634|-2.6123|1.3255|72.149|-9.5901|12.3439|-18.5534|37.4672|9.0265|35.3622|36.6741|85.3416|14.3412|45.1911|46.8772|113.2754|25.5667|47.3115|42.3225|142.4891|29.4837|63.2832|89.5331|172.2839|36.3499|82.008|63.3793|191.5677|14.3461|-280.8366|51.4536|195.5378|59.0459|-48.2072|86.0712|239.0337|53.8617|60.7148|77.5679|298.5762|60.1461|63.2453|111.0562|342.4568|52.1373|66.7585|148.4743|503.1287|88.3875||
2025-07-04 07:27:15|pink_usa_0520|POAHY|net_income|0.025862068965517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.849|1324.4859|1270.9225|982.1999|109.2508|-471.3649|895.7609|2606.3757|1198.9934|1770.4109|984.5129|1449.0703|2396.8443|1931.157|807.9148|757.6884|1358.6576|1137.3253|1625.5578|1370.904|1149.1935|1156.4297|412.4285|-24009.4733|-1137.4625|||
2025-07-04 07:27:18|pink_usa_0521|KUKAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:19|pink_usa_0522|STWRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:20|pink_usa_0523|SWDAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:21|pink_usa_0524|BFLBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0494|58.6309|11.4431|101.4344|66.4155|89.1036|109.7832|113.2253|283.1487|83.5657|84.8022|94.4421|131.1116|79.6103|71.2604|74.458|27.7231|61.3887|63.6244|77.322|10.9601|64.4627|-238.5438|66.9413|-19.1812|-467.4442|-84.4615|5.4706|-88.2536|-61.0079|510.0682|-57.6086|-58.5903|-7.7019|-24.6881|-6.4768|-29.4837|13.6119|-1.1628|-12.2082|10.2234|-7.0774|6.6715|16.8314|-26.485|-66.4096|-22.2186|241.3222|12.0502|15.7879|48.1055|75.0268|-7.2938|20.2383|22.1623|-6.4419|7.1961|32.386|39.9585|116.6291|27.0462|51.7917|60.0496|55.3228|33.2505||
2025-07-04 07:27:24|pink_usa_0525|PUMSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6631|52.4951|97.123|-51.234|100.315|43.2789|105.521|19.0066|106.2834|54.1736|115.6136|44.4592|96.8915|34.2838|15.2522|-55.2598|66.4035|22.8575|69.8543|-156.822|48.7725|5.7605|38.2995|-5.6201|27.982|-3.6467|22.2267|-4.8141|28.4618|1.8076|44.0869|-4.9625|52.8378|24.0958|73.0064|2.5907|82.8001|37.1341|90.1144|13.0069|107.2322|55.8329|111.7478|19.7104|39.9483|-105.2862|132.8439|29.4499|131.588|58.6923|169.5484|9.0352|136.2251|89.794|147.4797|1.4315|125.9846|59.974|143.3931|0.9692|94.8248|45.1158|140.5556|26.1158|0.5261||
2025-07-04 07:27:26|pink_usa_0526|PMMAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6631|52.4951|97.123|-51.234|100.315|43.2789|105.521|19.0066|106.2834|54.1736|115.6136|44.4592|96.8915|34.2838|15.2522|-55.2598|66.4035|22.8575|69.8543|-156.822|48.7725|5.7605|38.2995|-5.6201|27.982|-3.6467|22.2267|-4.8141|28.4618|1.8076|44.0869|-4.9625|52.8378|24.0958|73.0064|2.5907|82.8001|37.1341|90.1144|13.0069|107.2322|55.8329|111.7478|19.7104|39.9483|-105.2862|132.8439|29.4499|131.588|58.6923|169.5484|9.0352|136.2251|89.794|147.4797|1.4315|125.9846|59.974|143.3931|0.9692|94.8248|45.1158|140.5556|26.1158|0.5261||
2025-07-04 07:27:29|pink_usa_0527|AIAGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-338.8179|124.9129|63.9936|98.1786|178.7076|74.276|70.4275|123.6055|132.054|219.2679|115.2457|49.4001|205.5269|177.3521|7.3794|84.4536|12.4321|35.0275|-322.0658|75.8535|-71.4262|-47.4573|138.4879|38.1272|30.4333|119.3535|56.4105|-54.1898|-27.4515|59.5381|47.8042|56.5417|83.977|138.3476|83.8293|78.7446|152.2549|59.1026|107.9468|26.0971|3.5119|127.0338|-0.5965|86.9509|26.5759|-12.8916|99.8699|189.644|75.1151|308.604|199.9407|150.6788|344.2543|234.627|84.0495|126.5958|58.2837|69.516|-62.9444|83.7647|62.4607|89.2211|168.898|130.9829|272.8834|171.2612||
2025-07-04 07:27:32|pink_usa_0528|SYIEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.7825|66.0389|41.9831|20.6722|55.8997|61.6508|49.6504|8.4512|56.2153|52.2991|56.5122|39.279|56.4068|56.0957|53.6879|36.1121|60.7229|61.8994|61.6945|44.1103|71.0598|67.7723|78.8228|30.2747|76.708|72.4428|73.0459|51.9818|78.0725|76.3107|66.8078|63.3576|||||||||||||||||||||||||||||||||||
2025-07-04 07:27:35|pink_usa_0529|MTUAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5014|33.6787|53.9254|70.2806|45.1072|35.6415|50.3711|57.8345|45.8236|63.1065|55.6868|57.2581|70.8003|77.5558|57.5084|18.6794|48.5815|47.2823|69.1915|55.9495|64.1166|51.0216|72.0932|71.4374|23.9201|91.4997|53.1218|71.9933|99.506|77.0507|||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:38|pink_usa_0530|CMPVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:39|pink_usa_0531|RKAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.167|47.731|44.8654|50.9918|47.4455|46.6954|46.7237|44.1809|51.9913|66.5917|49.4651|53.0062|43.5068|20.1003|24.5561|27.9256|31.2242|32.9122|22.6569|28.1858|1912.9167|-252.9586|16.3124|1.947|36.2909|18.1419|17.6147|22.9219|55.0725|20.5585|13.773|-25.9228|8.3646|8.9452|11.2719|11.2814|12.2751|8.3617|33.2865|3.8462|9.4623|12.9292|18.9493|7.0825|-4.9075|0.2401|6.7287|-0.0882|1.3448|8.3688|7.8348|15.5429|1.1221|11.2013|4.9029|8.9583|6.7224|6.2493|12.1628|16.747|11.7276|9.7058|10.4526|14.9617|7.5077||
2025-07-04 07:27:48|pink_usa_0532|KIGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-136.8034|-98.5206|-11.0029|-18.8261|-5.4537|10.7223|-38.2613|-96.2973|20.9923|11.4279|10.2515|163.7038|36.9642|53.9437|16.0386|78.1388|37.5384|44.1638|76.5991|74.0601|46.1478|57.1321|55.5668|81.6216|35.6324|71.4019|73.999|90.2967|42.185|114.8678|92.2866|233.6349|84.6428|95.0442|113.2535|175.7068|105.7555|142.6715|132.6518|127.8964|75.8134|-16.2995|99.6329|90.8535|164.726|184.9953|161.1771|161.8338|89.2084|84.0421|-95.9021|35.5837|77.4381|77.6391|86.994|89.0603|118.1779|73.4344|79.6262|118.1073|-50.2967||
2025-07-04 07:27:51|pink_usa_0533|ESPGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:54|pink_usa_0534|AIXXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1391|-3.213|-9.8055|-49.6672|-3.7811|-1.507|2.4684|10.6597|9.9884|5.1667|4.6198|3.5631|8.8822|11.5982|8.293|5.4316|7.174|4.4696|16.6353|35.9775|44.0418|53.7931|73.3197|83.6808|71.508|54.9948|0.0452|-14.7429|-16.1438|-14.8499|-97.9456|-56.0549|-100.3076|-15.3955|2.0559|-20.1446|-16.1593|-15.9689|-26.4055|-23.914|-10.676|-20.0051|0.3323|-2.0723|-17.1344|-12.5337|-4.1877|6.8623|-14.3663|-12.5496|4.9988|31.9929|15.1448|4.4203|13.5718|20.7197|9.7747|8.2603|5.0337|13.6733|-0.7736|3.772|8.5121|29.6597|4.9117|9.9536|37.0672|59.3433|15.4258|18.4775|19.2127|51.4032|3.7763|44.0711|43.0844|66.4248|11.7798|11.9842|33.9885|56.926|5.3401||
2025-07-04 07:27:57|pink_usa_0535|EVOTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.7484||-4.6506|-64.961|-28.5431|-11.6839|-5.228|-16.9087|-1.7766|1.5084|1.3859|3.1035|-0.4952|1.7477|11.9006|-3.3978|-2.6157|4.7176|7.3186|-6.5572|-3.7637|-2.2622|-0.3751|-27.9979|-5.4883|-0.5788|-4.7285|1.2701|-1.2095|16.1638|-3.2073|6.3973|-0.8395|4.5948|9.8464|16.6159|7.7478|3.6166|2.7851|12.3942|4.2469|17.0602|40.1399|36.2618|14.8296|-2.6827|21.1787|9.3481|18.8441|-10.8117|-1.6489|0.5115|63.5069|72.3289|158.3132|-36.0014|-82.1862|-29.7577|-47.6237|-27.8136|-14.927|-16.2791|-42.4137|-17.3716|-22.4549|-102.2181|-43.5898|-43.5324|-33.2263||
2025-07-04 07:28:01|pink_usa_0536|EVTCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:28:02|pink_usa_0537|KPLUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.3179|-41.0417|5.4355|23.3284|238.6806|97.2502|99.4507|167.5299|401.7429|41.3506|128.6166|203.5693|277.17|176.4267|224.7829|177.3242|247.528|133.2265|93.9785|71.3323|170.0186|145.6583|117.9466|76.433|184.5912|169.4071|55.4556|140.4854|222.0682|0.113|-31.5863|1.0788|108.8713|42.1402|14.3426|37.5653|93.8565|-38.2087|-73.7194|69.7122|123.8168|15.6152|-63.0458|25.0256|-1.9864|-4.6255|-2052.532|55.3229|219.5544|1218.438|1490.5643|557.0972|348.8665|394.4332|284.382|557.0697|282.9015|-49.3968|-51.8262|42.7533|20.2032|-6.5682|-29.035|-56.4954|89.9658||
2025-07-04 07:28:05|pink_usa_0538|DGWPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1502|1.8666|5.0492|40.872|25.8716|47.2949|18.5392|27.8597|31.7893|37.9143|31.2765|80.032|33.0008|36.2625|32.0109|76.9823|30.6948|29.6795|23.0387|77.7358|11.5752|8.9631|36.1129|77.8405|-3.4425|11.9712|-21.4488|48.7115|-14.9921|14.3369|15.3835|74.6517|-0.4027|9.7165|18.9534|87.0903|-35.206|0.1099|-5.5324|77.2197|-11.7944|-5.016|4.1208|49.2672|-7.3319|66.5473|95.3214|136.954|99.4309|68.8677|36.6746|-18.9065|-30.1973|-54.2407|-35.3296|49.4307|18.2962|11.6851|19.1877|70.0615|7.6924|28.6803|16.1254|81.0421|-2.196||
2025-07-04 07:28:07|pink_usa_0539|HHULY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.3095|||38.5077|19.4082|40.5728|25.1932|25.8495|33.3439|48.0747|43.2143|34.3253|40.2484|43.3155|32.1844|12.7336|41.4654|27.514|10.7601|18.993|19.0736|20.6978|13.1869|14.355|21.3372|27.6724|14.9794|14.1614|27.5461|20.4619|11.8034|20.0181|8.6541|39.1815|13.0741|25.9747|31.0638|31.3551|2.0938|29.1029|34.2267|36.9353|32.1304|33.4396|28.3669|32.3868|21.5552|11.191|4.37|26.9699|6.442|25.7187|21.0521|47.8285|37.701|25.6359|22.4272|26.1343|23.3554|3.0095|5.8491|4.0427|8.7068|-1.2035|15.4104|10.9167|10.0114|8.2769||
2025-07-04 07:28:10|pink_usa_0540|KRNTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6631|-14.8623|-13.4456|-13.4079|12.5913|16.5478|12.6574|25.8124|33.7863|35.0111|14.5577|-88.4348|29.2379|28.1204|-10.0015|41.5797|35.512|37.4863|34.5958|51.3769|40.9634|44.5753|43.3355|50.9303|39.7164|41.9926|39.8969|52.8779|42.803|40.8979|44.8681|59.9324|46.9787|43.1304|38.6781|85.4451|47.911|45.8505|25.9297|58.6256|41.348|-3.2579|7.7834|-34.3371|43.2589|-19.6035|-4.7945|-115.6594|39.5246|28.9243|35.018|62.7503|44.9969|45.8024|45.5333|60.0476|68.2014|63.1363|59.1211|52.565|71.4716|74.4034|72.1475|81.3523|79.6539||
2025-07-04 07:28:13|pink_usa_0541|SMTGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1622|27.9151|85.8415|110.9607|92.175|116.5628|179.2023|92.4591|14.0959|91.0822|74.7333|53.4265|38.7461|38.376|26.9227|-7.6131|-7.4021|-12.1641|-6.1808|-64.0289|-22.845|-38.6296|-12.0769|-156.2006|-8.9396|-14.8731|8.5328|30.6431|20.6999|0.7479|19.4763|-7.8494|6.3693|3.116|19.0252|6.0693|3.4864|10.0393|-3.1953|-209.9182|-12.0136|-4.0757|4.093|2.1006|-0.3454|3.3304|7.635|22.4761|9.5956|6.4188|2.3628|-43.9868|3.3159|-14.4384|21.7512|45.8345|55.5127|56.4813|83.7723|48.7258|30.9066|16.8479|-10.3074|-162.5116|5.8231||
2025-07-04 07:28:16|pink_usa_0542|WKRCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.6421|1.958|6.8101|-147.0223|-7.8439|14.1255|13.2631|12.1249|12.464|32.7145|38.7574|36.2033|22.4634|17.694|16.9275|12.5541|8.5018|24.1401|22.3719|26.3643|19.5926|38.6914|35.0686|28.1491|24.0724|26.3924|9.473|13.5879|12.2959|25.5793|13.4437|11.8324|9.694|36.4188|33.2702|19.4303|17.9359|95.283|32.2086|25.7855|23.6274|37.7462|28.5763|9.3016|11.4769|13.5462|12.9803|-23.4884|35.066|49.2919|36.7866|41.9739|32.0926|39.944|35.7618|41.9234|67.0199|69.3518|46.8178|18.1997|25.3083|33.81|10.6682|6.1825|4.4194||
2025-07-04 07:28:19|pink_usa_0543|BOSSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0933|-21.6798|73.6647|7.0915|77.8998|8.0193|119.0825|42.2151|114.217|47.546|161.9722|72.4658|123.1138|51.6183|129.519|89.181|107.7242|68.1806|146.9989|114.7102|110.5601|85.7217|152.1379|93.9951|85.3001|77.9074|98.3532|92.7324|42.4721|12.4275|89.9595|68.3029|51.1333|63.8154|94.0501|53.1649|61.4244|63.2832|76.7426|76.6173|42.0296|58.4167|62.2674|66.5648|-19.8638|-204.8455|4.6776|-24.5531|-10.8452|27.7192|62.49|80.4468|26.9308|61.78|58.4278|72.0826|37.5913|81.7827|68.5935|91.9367|41.2754|39.8398|60.4895|88.9728|36.8281||
2025-07-04 07:28:22|pink_usa_0544|RSTAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:28:23|pink_usa_0545|UDIRF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2959|||49.3673|61.358|144.8133|146.1202|53.3192|49.7937|52.8238|14.3432|59.9085|83.5239|61.9946|22.495|37.8165|-17.504|55.6844|62.3333|58.4945|50.2107|66.8997|99.6841|82.0364|93.1308|201.6384|208.8044|88.6173|105.6722|110.8757|101.1757|-61.3583|5.1043|122.2411|130.0801|97.1213|92.4939|473.7326|83.5963|102.5345|118.4626|-146.0377|150.2772|55.663|133.399|113.8949|170.2605|80.5719|138.6694|58.0771|50.0291|152.9795|130.2078|120.1448|91.0181|114.6131|99.5904|111.9345|61.8053|78.9794|71.4149|72.854|28.8353|63.1209|-135.8676|43.4667|-20.2893|56.4564||
2025-07-04 07:28:26|pink_usa_0546|FUPBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1653|36.6784|55.3558|57.5829|56.1764|58.4265|59.6704|51.5894|64.4266|64.115|63.743|62.1082|67.2603|64.3303|68.51|64.9886|67.9877|72.8827|76.7469|72.0129|72.1997|72.0062|77.6592|69.564|63.9751|68.4038|68.9028|60.6144|65.0871|76.8248|71.4319|73.3593|70.3083|74.8181|75.2401|83.6093|82.3087|87.1637|91.8586|78.7258|62.4764|64.0337|71.1628|57.5811|56.2807|30.837|73.6722|92.9997|85.5563|78.3368|71.9225|64.0473|75.1819|64.9755|70.5162|62.3738|78.4047|74.1497|83.8365|68.9221|83.637|83.9865|87.9848|71.4187|81.0218||
2025-07-04 07:28:29|pink_usa_0547|FUPEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1653|36.6784|55.3558|57.5829|56.1764|58.4265|59.6704|51.5894|64.4266|64.115|63.743|62.1082|67.2603|64.3303|68.51|64.9886|67.9877|72.8827|76.7469|72.0129|72.1997|72.0062|77.6592|69.564|63.9751|68.4038|68.9028|60.6144|65.0871|76.8248|71.4319|73.3593|70.3083|74.8181|75.2401|83.6093|82.3087|87.1637|91.8586|78.7258|62.4764|64.0337|71.1628|57.5811|56.2807|30.837|73.6722|92.9997|85.5563|78.3368|71.9225|64.0473|75.1819|64.9755|70.5162|62.3738|78.4047|74.1497|83.8365|68.9221|83.637|83.9865|87.9848|71.4187|81.0218||
2025-07-04 07:28:32|pink_usa_0548|ADVOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.716|0.6259||2.0804|3.2793|0.7447|3.1372|2.2034|-3.1652|1.2059|13.7549|11.6995|5.3022|6.5473|4.3481|5.3197|1.0033|0.162|2.9903|11.5643|-0.5439|0.0041|5.8854|5.4053|4.8111|5.6646|9.5319|9.7169|-5.6957|11.0786|3.6397|14.7021|6.5887|4.9776|-16.4458|-1.1164|-2.9975|5.465|4.5441|4.1451|1.1768|1.457|2.4351|2.7927|-7.9841|8.402|7.8011|15.7968|13.5299|14.4634|21.7866|20.0274|6.9336|7.7662|0.8875|3.8662|3.8955|3.5854||||-0.8894|||||
2025-07-04 07:28:34|pink_usa_0549|CZMWY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.314|16.1653|13.5915|26.967|18.5476|17.3663|14.4373|29.8882|19.8063|29.0946|24.296|20.0472|22.7752|29.3506|17.3435|23.8435|30.2593|25.2413|31.3461|34.0457|27.3595|26.544|24.6728|23.1812|22.8887|13.2407|24.5745|11.11|18.2719|34.5006|22.3492|34.0752|33.3353|32.9|33.8464|49.3116|33.5615|33.8719|30.8882|51.8164|32.7454|33.3851|57.0933|56.5477|42.9643|27.6901|5.826|62.1946|55.2037|65.4434|98.3283|63.7587|43.3463|101.8075|66.6073|103.4665|52.1486|66.5936|100.4848|92.7602|40.2764|50.4831|36.7495|66.787|16.7354|47.6987||
2025-07-04 07:28:37|pink_usa_0550|LPKFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.972|1.4958|2.0698|2.1394|4.2077|3.6698|6.029|2.6514|1.8849|3.4824|3.6493|5.1195|1.6612|4.3965|5.5671|5.6752|5.5024|7.4568|3.8161|3.1487|0.9097|0.2949|5.0015|4.8245|0.0801|-3.2721|-1.8604|1.1838|-3.71|0.4101|-5.1386|-1.3129|-0.0341|-2.5834|2.2748|1.8806|-2.7113|4.5576|2.5709|4.8125|4.9879|3.1871|4.113|2.4616|-1.9533|4.1421|3.3468|0.583|-3.6464|-1.4763|0.5306|4.218|0.7945|0.425|0.5238|-0.2454|-7.1671|-0.9629|2.4432|7.6094|-5.5559|-1.9823|-1.7465|4.3011|-4.5193||
2025-07-04 07:28:40|pink_usa_0551|NBGIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.0708|155.2061|149.083|183.3438|81.5341|77.4942|81.0256|58.9899|51.6393|50.3806|47.9945|51.6574|37.5406|34.5835|37.1537|66.7913|27.2572|36.1871|35.8459|37.8134|120.5037|116.223|118.1076|-103.2811|205.8736|218.2208|248.402|25.2256|300.8942|372.5671|312.1842|87.0926|498.5092|670.3174|598.216|8.5706|601.2627|644.3647|598.821|-515.0963|414.6053|532.7166|431.2145|-913.1341|28.8561|158.761|146.3384|-833.1057|215.3763|-2114.5627|-50.6764|-17774.1944|-957.912|-1494.619|-690.101|-118.0432|35.644|414.0469|-107.3662|-306.2931|247.9724|1323.5433|39.7573|-1386.2846|-179.4009|-1783.5815|-446.7569|-2245.1404|95.9758|-3459.3753|17.858|77.6746|13.8486|-171.6415|-41.1469|-312.0628|41.7686|-17.9103|19.767|-136.9144|46.5733|215.6924|162.3401|-702.046|335.4772|61.6739|118.1095|-510.3059|671.1953|21.6933|226.379|114.3702|403.9625|198.122|134.9882|449.9094|279.2498|294.4179|284.1732|339.2261|388.8575|335.9461|346.44|185.4754|316.7217||
2025-07-04 07:28:43|pink_usa_0552|EGFEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.0523|121.3524|163.0636|25.1002|29.0568|45.8247|19.3735|-5.4305|106.6937|-953.8011|18.3738|-6645.9789|-561.1577|-570.1124|-278.7908|-470.8754|495.056|-432.3329|-377.7698|-1242.8692|-283.5927|-412.8358|-247.8205|-654.4263|-106.0609|-1456.4811|451.2022|-191.4715|66.1902|51.9697|95.9866|46.389|39.4153|42.9104|-17.6344|50.6366|42.9971|1.194|52.3245|13.6914|24.9905|11.234|68.9389|36.5418|62.902|-1346.9142|99.3991|-159.7687|84.3513|144.6217|30.6555|128.0946|302.9719|714.7305|166.2169|246.4277|254.5469|487.4251|322.2807|172.3053|311.7378|467.3096|455.3211|333.6426|330.4007||
2025-07-04 07:28:46|pink_usa_0553|BPIRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7236|104.2731|83.4757|39.6879|-55.2757|3.7869|36.9504|-46.8717|2.573|-1184.6167|-499.6629|-7328.2029|56.2272|-520.0992|-330.0633|142.2705|4785.5164|-135.5932|-373.5017|-965.3799|-339.7112|227.5096|-2060.8021|-426.8982|-88.6748|-1157.8527|555.6667|-1392.6085|-49.1948|3.491|18.473|-10.1527|-8.7981|-74.2779|-17.3158|-126.7481|-100.736|-339.1025|77.9054|160.8744|21.5827|24.7147|54.484|210.3923|-256.0221|91.4095|1.1694|-614.0364|-486.8275|-2464.5952|-753.4176|82.3465|583.5014|97.9958|168.2316|173.8286|193.3268|130.8524|300.505|227.2276|253.0833|355.3276|349.7394|196.1349|298.8338||
2025-07-04 07:28:49|pink_usa_0554|ALBKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.4467|61.9359|48.1845|13.7472|14.3284|-771.2116|-59.2216|-4369.7642|-410.5983|-188.9704|-310.4004|-484.4712|4657.7484|-182.468|-339.3142|-286.3377|-129.0731|495.654|-183.0201|-573.0926|-130.8544|-1255.6635|459.664|-583.2529|-2.4347|-19.0209|45.8336|21.7036|51.2739|1.5822|41.7676|-75.4427|80.3972|-63.0337|47.8653|-0.9789|31.1962|66.6894|5.3439|15.1294|-13.887|112.0692|51.7483|-35.3244|-339.8321|-2464.1601|-202.0492|-466.7928|138.3415|122.6887|70.7177|60.7725|119.3557|208.7063|212.2665|129.79|230.2732|118.6945|183.3052|175.8488|234.6477||
2025-07-04 07:28:52|pink_usa_0555|HLTOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.7409|182.4173|189.269|164.6001|207.245|59.8829|145.5229|125.5602|156.9231|79.3995|138.6493|126.7926|149.7584|-84.5714|123.1609|99.8137|145.8132|-8.4209|121.0193|131.924|135.5147|66.6975|61.2504|54.1417|23.5973|76.3951|103.9515|147.2009|-601.285|5.5894|131.9296|141.22|284.6803|82.5574|184.5943|184.1639|213.9408|332.5724|208.8487|249.0702|301.0624|132.5709|350.7947|8.7265|236.0131|-94.3473|91.0445|-77.3929|163.1249||41.3096|89.617|147.5558|-103.8729|403.9549|136.2363|138.1452|-68.491|221.125|103.3158|343.0415|-256.8778|76.4467|95.0482|91.5743|91.4199|45.5836|-3.9782|87.0176|40.2637|37.3975|37.9605|62.3913|17.9083|38.7761|34.2183|61.6028|-62.0593|47.911|58.5071|138.7181|-36.8528||||||||||116.0589|||||161.3815|-7.9757|145.3173|122.0199|163.3179|144.8441|146.419|135.5629|168.9307||156.6773||
2025-07-04 07:28:56|pink_usa_0556|MOHCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1253|117.221|29.0453|-25.9123|17.3427|9.0186|148.3726|40.9634|85.1799|61.4971|53.6148|-0.2088|51.6514|-15.2415|67.6149|-3.4712|-16.0068|-25.5338|42.2678|-6.6636|-11.3149|-10.3003|22.272|-105.3314|47.0403|110.6274|37.3842|32.1399|53.7001|78.3037|84.976|112.2452|96.2201|39.8197|120.1443|101.8267|50.3803|128.6548|130.4997|-4.0607|121.1746|46.9344|65.8222|19.1169|-106.2988|-59.6376|50.8643|-2.3107|78.084|67.3937|99.6362|-3.8794|221.4624|520.2854|323.7169|-40.0542|254.9314|42.5019|480.0676|95.2644|207.1264|181.2343|-152.5458|67.2583|89.0514||
2025-07-04 07:28:58|pink_usa_0557|GRKZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.8233|211.9658|186.6491|136.0358|265.9247|75.9787|208.2445|220.8693|228.2302|153.9496|191.4014|172.8978|172.9441|161.9684|142.057|173.5779|51.4079|37.0579|58.8367|40.0414|68.0568|21.4112|71.1178|94.9742|65.5005|57.3266|54.5921|56.5311|58.2783|37.2691|32.7069|59.4599|35.3906|18.1775|51.135|38.757|48.9331|31.2762|45.5316|43.5011|64.9482|38.892|54.2283|68.4495|39.2277|-16.6332|61.7432|157.2947|10.4596|84.6748|117.0792|92.856|99.0595|84.1166|119.4122|313.4498|126.7021|116.077|90.6534|108.3768|123.1114|127.3193|132.4808|142.5539|129.8896||
2025-07-04 07:29:02|pink_usa_0558|GOFPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.8233|211.9658|186.6491|136.0358|265.9247|75.9787|208.2445|220.8693|228.2302|153.9496|191.4014|172.8978|172.9441|161.9684|142.057|173.5779|51.4079|37.0579|58.8367|40.0414|68.0568|21.4112|71.1178|94.9742|65.5005|57.3266|54.5921|56.5311|58.2783|37.2691|32.7069|59.4599|35.3906|18.1775|51.135|38.757|48.9331|31.2762|45.5316|43.5011|64.9482|38.892|54.2283|68.4495|39.2277|-16.6332|61.7432|157.2947|10.4596|84.6748|117.0792|92.856|99.0595|84.1166|119.4122|313.4498|126.7021|116.077|90.6534|108.3768|123.1114|127.3193|132.4808|142.5539|129.8896||
2025-07-04 07:29:05|pink_usa_0559|JUMSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3556|16.5299|37.752|25.0719|47.035|20.741|45.3142|21.4739|50.6762|14.1422|43.6724|25.3058|53.7148|13.2866|37.746|21.4378|50.9876|-10.9611|33.713|23.9446|55.6835|14.4005|43.5726|26.518|53.2734|13.3713|33.5063|24.2175|55.503|||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:07|pink_usa_0560|AGZNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0532|-34.6936|-21.6216|-35.4096|-8.8668|31.152|-20.1671|-22.3532|-5.0122|24.1661|-32.9449|-32.7535|-17.3881|37.3239|-2.3708|-1.6362|23.1418|56.6039|-1.9367|-11.4418|33.3548|83.0364|2.2686|-9.411|25.5216|74.6704|-14.8249|||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:10|pink_usa_0561|TREAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:11|pink_usa_0562|HEHSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6104|15.0382|15.7442|2.4259|13.5958|10.3284|5.4569|9.5549|12.6405|10.8362|7.1531|-0.4001|6.3353|2.9623|2.0891|4.0329|5.3255|41.5144|6.149|-11.1259|6.5747|11.8502|5.0518|4.6984|4.5854|1.5095|0.1356|3.8141|2.0464|1.5071|-1.4007|-0.5448|0.4645|1.1993|0.77|1.0539|1.4459|1.8878|-0.5453|0.842|0.6588|1.8637|4.0596|0.2104|1.7204|0.7863|0.3064|1.5917|2.351|3.7505|2.2968|1.3679|3.6704|2.2369|1.4829|1.4019|3.5808|3.5265|3.3426|3.6216|4.7249|5.4096|4.2618|4.3565|6.0177||
2025-07-04 07:29:14|pink_usa_0563|AAGIY|net_income|1.0948905109489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:17|pink_usa_0564|AAIGF|net_income|1.0948905109489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:20|pink_usa_0565|CHLKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:21|pink_usa_0566|CTRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:22|pink_usa_0567|CEOHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:23|pink_usa_0568|HSNGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:26|pink_usa_0569|SIOPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:29|pink_usa_0570|XIACY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1138.3574|-1743.568|-1648.3312|-1970.1223|-1100.9797|2300.1794|367.1639|492.9671|463.0376|286.1246|359.8878|346.5562|309.8847|634.3362|704.8808|1329.204|1201.0802|1279.7154|122.3341|388.4176|-92.4417|209.7309|-215.4742|442.9872|614.1988|523.6443||||708.7764|||1501.6504||
2025-07-04 07:29:31|pink_usa_0571|CHKGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:33|pink_usa_0572|AGPYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:36|pink_usa_0573|CCOHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:37|pink_usa_0574|NWSGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:39|pink_usa_0575|GULRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:42|pink_usa_0576|SBMFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6085|13.0011|||13.2231|14.8702|7.5268|22.3546|26.2332|18.5396|35.3586|33.4184|34.0341|28.0325|45.1508|24.4605|43.7874|38.5861|66.3324|47.6953|51.3347|68.2269|63.147|54.4179|65.3499|68.5727|63.6063|48.9817|84.0083|76.033|105.6479|55.3383|121.1924|93.3439|122.7788|989.8797|126.9003|86.1394|115.6127|71.8364|125.4408|51.4484|88.0827|138.8419|294.9182|1016.3527|||||||||||||||||
2025-07-04 07:29:45|pink_usa_0577|SBHMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6085|13.0011|||13.2231|14.8702|7.5268|22.3546|26.2332|18.5396|35.3586|33.4184|34.0341|28.0325|45.1508|24.4605|43.7874|38.5861|66.3324|47.6953|51.3347|68.2269|63.147|54.4179|65.3499|68.5727|63.6063|48.9817|84.0083|76.033|105.6479|55.3383|121.1924|93.3439|122.7788|989.8797|126.9003|86.1394|115.6127|71.8364|125.4408|51.4484|88.0827|138.8419|294.9182|1016.3527|||||||||||||||||
2025-07-04 07:29:47|pink_usa_0578|WARFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:50|pink_usa_0579|MTRJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:53|pink_usa_0580|MTCPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:55|pink_usa_0581|CKISY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:58|pink_usa_0582|SCHYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.148|216.802|||281.06|312.449|||||453.363|487.132|618.659|655.728|751.64|618.776|643.066|534.222|||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:01|pink_usa_0583|ALEDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:04|pink_usa_0584|BJWTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:07|pink_usa_0585|LFSYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:08|pink_usa_0586|MDEVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:11|pink_usa_0587|CSPKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.824|42.133|||83.312|90.953|||||83.914||
2025-07-04 07:30:14|pink_usa_0588|CLPHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:17|pink_usa_0589|LKREF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:20|pink_usa_0590|GGPXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:22|pink_usa_0591|HNGKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:26|pink_usa_0592|HKHGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:29|pink_usa_0593|LNNGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:32|pink_usa_0594|NDGPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:34|pink_usa_0595|CWAFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:37|pink_usa_0596|HUTCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:40|pink_usa_0597|HTCTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:42|pink_usa_0598|PCCWY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.242||||59.9971||||||||||||||||60.8724||||53.9534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:46|pink_usa_0599|PCWLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.242||||59.9971||||||||||||||||60.8724||||53.9534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:49|pink_usa_0600|CRPJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:52|pink_usa_0601|KGBLY|net_income|0.35820895522388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0537|-0.1562|-0.0452|-0.0477|-0.2495|-0.1059|-0.1276|-0.2585|-0.0611|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:54|pink_usa_0602|ASMVY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9389||||29.6727||||53.8019||||56.5305||6.8515||46.2898||49.835||97.1179||||||26.9691||||27.6595|||29.9108|129.0335|67.2287|94.0841|129.0572|117.2024|106.6452|115.2589|78.5705|34.1158|40.5596|39.2224|1.8692|9.6431|||||10.7496||
2025-07-04 07:30:57|pink_usa_0603|PCFBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8997|7.9471|12.3879|15.4945|18.7248|19.6785|19.7205|18.1286|22.1654|16.52|20.3502|18.5688|||||||||
2025-07-04 07:30:59|pink_usa_0604|MAWHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6542||||5.0079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:31:03|pink_usa_0605|NGCRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:31:05|pink_usa_0606|VPGLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.978||26.1441||11.7666||72.1647||25.5274||-4.3692||10.8234||36.8321||0.1885||48.976|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:31:08|pink_usa_0607|VTKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:31:11|pink_usa_0608|CREQF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8231||-51.2735||2.6588||8.2635||8.1587||9.7051||42.5445||28.8521||-23.0784||-67.1436||-44.3676||-3.295|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:31:15|pink_usa_0609|HKSHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:31:17|pink_usa_0610|SIHBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3101||
2025-07-04 07:31:20|pink_usa_0611|SBKFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||631.021|709.7009|571.3295||509.0184|828.5616|275.4708|562.4184|759.5276|851.1002|1001.8071|904.2419|828.9532|858.1747|704.4641|771.9676|494.788|457.6936|641.446|743.6612|663.7576|617.9593|754.0793|743.3589|768.9182|191.0566|186.615|156.3314|3.0924|319.3048|-444.5702|470.0788|286.2819|-291.6031|-1172.0135|-631.0771|82.1673|652.7055|176.4629|423.4622|478.5964|916.1067|951.5055|626.9589|703.7849|846.0784|840.0469|1000.7092|1199.7619|1274.6696|1269.6618|949.4449|1849.1062|1884.7745|2202.7531|2256.3158|1947.0904|1328.7946|2574.9659|2316.4336|2361.4169|2231.6312|2262.8331||
2025-07-04 07:31:22|pink_usa_0612|LTOUF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.0263||||160.2044||||82.357|129.8412|128.4564|459.6477|161.6489|142.151|139.8794|332.4747|66.0694|119.8996|106.2371|345.9066|91.1087|214.3205|144.2653|451.5743|138.3841|283.0853|230.303|492.2173|181.2152|317.9288|282.976|484.6987|211.3479|358.339|329.8851|440.2391|39.7899|740.597|333.5219|451.5723|159.253|245.5507|274.1093|481.4119|220.614|279.3928|310.8878|485.3525|303.4514|389.7463|353.9756|529.3576|333.9171|405.287|397.5828|634.6475||
2025-07-04 07:31:25|pink_usa_0613|MAHMF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.4092||||190.3866|144.7155|||173.8856|134.5721|198.3298|264.2877|160.8013|130.9687|150.175|43.1136|122.7001|94.5956|||141.0869|131.912|||133.1839|315.6142|560.7722|154.6812|254.5855|228.763|181.6567|98.3069|131.1133|49.3626|28.0416|-183.7727|-12.8135|18.1867|95.24|146.7605|57.4777|260.2869|265.1259|297.4816|284.5752|347.551|325.9443|320.9895|427.0468|283.9379|319.2718|331.6318|393.4805|378.4807|376.4823|380.4207||
2025-07-04 07:31:28|pink_usa_0614|PPERY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.2998|295.0115|330.3462|340.9136|374.1977|402.1764|417.0542|454.2918|442.842|406.4857|424.2341|463.081|417.6616|400.9082|413.409|440.8412|399.987|364.3617|335.382|415.8196|281.3812|244.5989|375.2739|135.0541|305.5472|403.7174|420.4669|411.9483|431.9569|453.7207|404.5036|468.4666|511.3304|441.84|475.0915|513.3202|565.4955|164.8125|253.0266|186.8117|415.1506|455.9856|466.022|614.6357|698.3057|697.8498|698.5328|675.4662|||||||||||
2025-07-04 07:31:31|pink_usa_0615|BKRKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.3138|236.9458|||363.3853|408.9446|422.5898|516.0332|465.5033|479.8299|469.1131|571.1356|523.2562|515.952|497.9833|505.9862|503.3342|495.063|540.8747|500.828|478.2245|441.7368|465.9062|504.6235|460.4094|444.467|515.4457|548.4957|497.8141|508.1682|531.4075|627.7832|545.6402|537.7144|586.6622|601.1691|577.157|561.31|609.1889|680.8227|583.1386|139.7488|266.7499|305.9261|||||||||||||||||||
2025-07-04 07:31:33|pink_usa_0616|PBCRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.8492|350.9638|253.3361|321.6983|312.5413|357.0472|297.5936|349.2942|379.9775|333.8936|310.8299|360.1226|368.8585|349.0971|315.8326|341.3458|347.5539|336.1628|332.2737|379.8976|422.3038|412.5986|373.7368|415.8214|473.0206|478.3472|406.0209|424.6172|484.7549|497.1564|428.5298|477.0858|569.7998|542.5869|470.1436|392.372|528.0574|478.2966|493.808|513.7146|605.5844|574.465|561.3741|684.6408|729.4019|756.597|755.826|851.2024|803.1146|781.7282|821.6823|865.7735|899.8776|866.8757|861.0066||
2025-07-04 07:31:36|pink_usa_0617|PTAIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.5241|633.9534|479.5828|497.128|562.5747|481.8498|511.027|540.4068|524.187|492.1445|443.5259|459.2839|436.9929|510.4697|400.9087|438.0776|397.3495|381.7442|310.7523|309.0839|284.04|178.3289|229.4127|300.1063|316.5561|292.1185|380.3813|319.5834|361.425|346.6888|367.0971|388.0708|457.5276|311.2667|368.6649|321.8983|428.8231|414.4392|343.6178|455.4068|180.2603|143.2346|261.5045|353.4831|425.7129|364.559|477.4626|775.8318|344.8661|360.5363|571.5672|586.947|541.2247|521.2909|476.1864|519.0918|633.6935|516.3168|421.9173||
2025-07-04 07:31:39|pink_usa_0618|TLKMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||236.0512|230.1854|237.5835|219.87|191.0877|157.4796|41.6417|17.3062|-39.223|-64.9591|129.9182|72.6417|39.288|136.7084|2.7903|64.882|83.2744|44.2259|93.9528|53.3047|87.703|106.6903|99.281|141.9871|155.6016|199.0266|456.0961|106.3411|191.0926|248.4207|65.1517|211.4335|208.4867|101.5138|243.4459|180.825|194.0441|213.0254|187.0249|229.762|368.1904|256.9315|374.4685|196.3023|332.5815|401.3688|342.3222|335.901|346.3378|333.5345|267.6218|155.2714|211.4053|339.6157|326.6781|214.2393|299.9348|581.0751|319.7108|-72.2154|315.1894|361.0414|283.4319|191.1205|365.3178|333.6322|376.369|270.2133|357.805|371.583|369.9152|256.3068|304.0528|318.3438|338.1589|257.8319|296.8961|545.4645|40.752|282.348|338.1479|400.1667|359.0831|352.9672|500.9826|406.1154|436.35|310.4521|422.6777|212.8501|378.5256|241.57|439.9944|340.5611|380.4612|185.181|418.7707|355.4919|385.4496|294.7599|421.8584|445.8888|444.7613|419.4629|425.8808|493.1315|218.7853|266.838|421.1203|425.7215|442.7903|315.2825|386.1678|353.0715|374.8413|373.8998|353.6266||
2025-07-04 07:31:43|pink_usa_0619|PIFMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4992|65.2816|77.8509|52.7281|68.2568|85.122|65.4206|67.2967|81.9863|98.0168|86.1575|83.5784|89.6281|93.3235|90.929|73.689|74.3361|99.9246|20.5785|49.8834|117.6802|79.984|64.0545|70.7924|67.7304|65.5351|-3.408|92.841|80.0247|85.8565|76.765|68.1153|88.0333|79.832|76.6995|66.0905|87.6146|55.1111|59.0931|91.0901|95.3939|83.9041|69.6921|97.7509|100.2814|99.7654|61.6422|182.1995|121.2722|118.0573|136.8981|157.3558|164.1319|37.2254|116.7346|110.0155|252.3625|115.4117|99.5837|68.0887|156.2888|86.8751|310.985|-7.5046|165.7982||
2025-07-04 07:31:45|pink_usa_0620|ADOOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.543|175.029|121.439|138.602|87.959|37.347|28.628|219.328|68.001|-81.992|128.752|38.756|52.451|-42.062|59.063|60.087|60.867|-27.577|59.687|62.426|86.995|125.513|97.135|125.258|150.061|110.843|74.434|120.949|117.325|105.012|118.799|178.057|109.139|-1.805|98.177|56.916|-45.714|37.548|71.747|98.217|250.939|512.589|400.07|812.588|690.743|589.679|458.042|415.793|345.063|422.539|374.345|404.428|404.155|197.085|76.697||
2025-07-04 07:31:49|pink_usa_0621|PUTKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.0627||||87.126|144.6384|144.1675|209.6307|172.1686|167.9003|167.6113|145.0296|135.8359|116.1543|120.2919|100.6095|124.7297|133.6972|147.1939|126.5238|47.5292|127.3783|134.7296|155.9698|-124.2477|53.8526|84.1737|96.8853|141.2134|112.4436|144.1059|166.1611|130.4945|186.5512|211.73|245.7401|138.9737|215.8024|183.0218|210.5729|189.6951|130.2379|155.1677|86.5278|44.8188|130.9487|183.4888|228.6859|172.0076|300.7762|413.8544|368.5415|330.0016|348.9666|396.2027|271.3649|336.7173|290.1018|308.3477|384.0625|248.146|194.0033||
2025-07-04 07:31:51|pink_usa_0622|BSPDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6515|17.0687|29.1467|25.9479|41.4661|39.8339|127.9498|29.5639|58.2022|46.2307|42.7926|178.1941|54.5777|48.774|61.9166|47.1913|22.5997|29.6609|19.074|42.2024|25.5995|48.0358|54.9116|95.7586|21.9069|193.6098|30.0159|0.1458|44.0843|16.248|43.7048|103.4464|15.3888|34.1487|18.5487|-31.3633|37.858|-5.694|42.0843|5.5452|17.3701|29.1876|24.2179|7.9355|30.411|97.2846|57.949|21.307|37.3084|11.2871|91.6744|55.4286|23.3796|104.3811|19.5146||
2025-07-04 07:31:54|pink_usa_0623|PTPIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15|-36.654|-9.46|-26.277|-3.879|8.4|-10.144|15.305|0.502|6.009|6.712|5.021|2.688|15.278|13.026|-4.655|38.283|93.455|84.495|83.783|107.702|66.316|76.212|68.394|73.401|41.808|54.637|11.805|17.265|15.654|-1.464|-8.573|-17.839|-22.284|20.396|71.079|84.382|81.028|1.022|-14.446|-11.235|-53.388|-46.924|-37.991|8.57|-9.156|-20.794|-12.196|-33.127|-14.337|-12.437|-9.262|-25.644||
2025-07-04 07:31:57|pink_usa_0624|GGNPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1306|||106.5548|100.2222|||115.072|122.6263|138.4827|173.0608|122.8208|132.976|95.7778|95.0297|104.4082|107.7614|117.6491|97.2623|93.6986|120.2004|111.4458|112.9417|110.886|99.7932|85.2914|122.7336|168.3317|124.833|88.1317|131.7785|156.3156|141.5499|92.5985|172.004|172.7305|139.4721|119.3969|150.9231|137.4069|166.5059|135.1064|209.4458|258.1772|174.7813|95.2828|123.7248|134.8426|122.513|42.0434|123.3693|102.7347|74.9642|-8.2798|36.2151|82.3411|128.7146|89.0663|76.7612|55.4907|37.9962|20.4088|4.2268|-0.7179|6.3563||
2025-07-04 07:31:59|pink_usa_0625|GDNGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1306|||106.5548|100.2222|||115.072|122.6263|138.4827|173.0608|122.8208|132.976|95.7778|95.0297|104.4082|107.7614|117.6491|97.2623|93.6986|120.2004|111.4458|112.9417|110.886|99.7932|85.2914|122.7336|168.3317|124.833|88.1317|131.7785|156.3156|141.5499|92.5985|172.004|172.7305|139.4721|119.3969|150.9231|137.4069|166.5059|135.1064|209.4458|258.1772|174.7813|95.2828|123.7248|134.8426|122.513|42.0434|123.3693|102.7347|74.9642|-8.2798|36.2151|82.3411|128.7146|89.0663|76.7612|55.4907|37.9962|20.4088|4.2268|-0.7179|6.3563||
2025-07-04 07:32:02|pink_usa_0626|PITPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.2861|112.152|109.9543|125.1597|126.1738|144.3787|117.9473|129.8728|111.6741|120.2232|96.1412|119.0953|102.7943|127.0586|89.1997|88.5642|65.4613|82.2794|70.6232|110.2656|54.6537|54.4289|36.8218|30.7644|37.848|33.5254|19.4801|6.5235|17.9608|35.7446|28.0613|17.0549|37.8807|46.8111|28.6061|4.8257|43.8097|46.4815|24.6435|16.2964|43.0618|40.5309|12.7079|7.4733|43.8309|57.5151|24.3451|21.9893|37.3535|43.6968|15.1857|12.1657|39.3742|59.9662|12.8228||
2025-07-04 07:32:04|pink_usa_0627|PTXKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.2794|77.1962|84.2644|88.9566|76.6399|71.6741|73.3921|85.2935|77.0875|58.9465|32.4682|36.1514|23.197|9.9314|32.1424|-74.103|-33.3378|2.7394|-59.0113|-7.0658|24.7922|34.7848|12.4779|4.1581|-4.9473|16.2519|3.4833|7.2445|7.1211|10.1449|1.1376|-6.9782|-4.3139|-213.2907|4.0432|15.8005|15.2732|15.2012|108.5653|15.5184|22.4555|-114.8174|22.4827|27.3923|20.8105|18.9585|9.6823|32.6253|24.4998|7.7814|13.1692|30.2409|22.938|16.4407|34.5192|29.9289|18.4931|31.6406|23.4066||
2025-07-04 07:32:07|pink_usa_0628|PTKFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2099|41.6832|45.1885|46.279|44.3511|43.3955|45.702|50.9038|45.697|48.6809|41.7835|47.4528|41.8214|42.9916|41.9379|47.1294|41.1528|40.6878|31.3995|36.5054|41.5211|43.695|42.3333|44.9637|44.0647|47.0906|42.2361|46.161|43.4501|44.9848|40.2578|44.1659|42.0675|46.5234|46.4741|41.969|47.8114|49.802|43.3463|47.5779|50.2572|54.0871|54.7518|62.5797|58.1171|54.995|56.7574|57.5866|56.0959|45.2669|35.1926|44.901|61.0902|52.4248|36.3358|54.3123|65.5379||
2025-07-04 07:32:10|pink_usa_0629|PTNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.176|17.405|75.878|59.958|76.253|142.546|109.691|108.873|111.862|126.283|81.715|13.903|3.83|1.689|23.417|38.558|31.51|12.556|3.217|-8.631|17.963|50.028|62.361|41.919|25.057|16.778|10.024|-1.358|-15.424|-20.043|13.019|8.93|-6.159|-21.479|1.852|4.356|6.837|22.551|25.822|5.302|-20.162|-6.016|26.338|57.24|28.957|24.169|23.514|6.179|33.694|25.092|64.151|42.86|67.648|82.807|17.93|32.016|98.153|70.363|52.57|53.248|||||||
2025-07-04 07:32:13|pink_usa_0630|PSGTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.0481|97.0639|116.264|102.9368|129.1626|111.1297|117.3939|135.0005|151.0512|127.2164|137.3351|124.3461|125.5378|110.9974|124.2803|112.4023|120.6342|92.6513|75.7481|72.9388|95.6509|76.1953|69.8089|73.3274|119.9468|55.9202|25.9794|27.5029|11.9288|30.3373|40.1991|76.3358|67.1089|18.9529|15.2025|57.2831|77.8764|31.8942|11.5107|62.9541|84.2909|31.5912|23.8121|41.1157|46.0316|35.2021|22.9293|56.3692|43.7968|36.8163|20.4806|55.6689|29.2067|30.1004|1.8351|13.8328|0.0025|2.5916||
2025-07-04 07:32:16|pink_usa_0631|PTIZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.167|69.68|||51.74|18.287|95.226|110.104|155.88|184.916|124.497|122.244|119.891|65.411|55.505|49.914|50.442|49.12|96.152|52.246|21.014|31.559|37.793|20.241|24.914|-19.841|23.029|13.452|33.109|61.119|57.175|48.116|66.901|80.416|58.133|44.822|96.451|62.545|39.741|31.083|30.395|28.207|15.404|14.476|10.106|-0.517|42.081|75.543|153.88|204.066|213.27|247.555|432.989|306.257|182.716|124.232|98.882|94.501|61.603|67.468|143.936|101.112|64.967||
2025-07-04 07:32:18|pink_usa_0632|PTMEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2339|4.7157|||14.0296|16.0135|27.0963|33.3192|36.9975|24.4845|38.7272|42.6785|43.9176|50.6936|43.5363|53.9467|29.8747|36.095|33.016|50.2071|35.316|30.2598|22.1982|31.3057|-3.3794|38.7613|35.352|39.1672|33.519|-5.5753|31.3867|26.6979|26.0032|24.5191|20.201|26.0267|24.1177|36.6971|38.7172|42.7935|35.8748|40.3377|22.2875|44.6693|28.273|25.205|28.0089|54.9462|33.9493|52.2193|43.0968|40.018|30.3481|25.6838|39.8073|9.3423|8.1655|10.3754|34.5517|16.5091|6.933|9.7858|27.0174||
2025-07-04 07:32:21|pink_usa_0633|PTFRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:22|pink_usa_0634|UNLRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.1474|68.7761|78.5594|80.7426|104.8426|87.4144|61.0321|79.5423|109.9736|125.5515|110.8853|126.2205|127.8623|125.3568|138.9953|122.8369|147.36|141.7788|119.1602|108.2273|115.4282|127.9061|101.9859|152.7783|123.9038|101.9323|90.1824|120.6183|115.7414|129.5289|110.4899|123.5137|146.8821|124.7078|120.4082|131.2775|134.7752|121.0686|257.9248|121.5358|123.6084|136.7234|128.1429|133.6678|133.0666|121.8223|123.2019|116.286|119.1136|93.3625|92.3257|96.351|140.6985|96.5918|79.0296|48.3761|92.1222|91.0334|93.8759|39.1597|92.4249|62.9653|34.419|22.6126|75.3133||
2025-07-04 07:32:25|pink_usa_0635|AIBGY|net_income|0||||||||||||||||||||||||||53.4949|51.6249|50.6499|50.6057|4.1593|4.1173|4.1757|6.3507|44.346|40.4081|39.7686|68.5853|56.772|60.0641||50.932|53.3891|49.9025|60.1411|80.5466|80.5277|82.5626|85.7362|97.9456|103.6488|102.6249|104.2181|121.1988|118.8751|120.461|104.3903|117.0495|116.3341|147.5718|168.0228|181.5719|186.875|190.4011|166.7694|199.9804|196.3561|34.6226|388.5231|208.4796|198.1497|138.4615|150.2204|213.9341|202.5506|42.1176|50.4371|227.3418|238.1615|247.8901|255.0285|236.6689|251.1069|129.3761|154.642|314.2711|302.142|338.2848|492.2088|432.9751|414.744|415.919|406.8344|655.1709|685.0849|695.9342|706.8957|681.786|701.2428|624.5855|3.562|779.3395|812.985|-203.9006|-171.4481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:29|pink_usa_0636|BKRIY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.8689|282.4631|1729.6489|-6441.3849|208.9155|200.6736|161.8522|150.4417|166.7596|162.0513|369.7344|-2.9767|195.3534|217.4443|185.9937|178.8792|219.6275|233.9525|202.3836|196.3005|309.4348|302.1993|252.6902|291.3344|351.5116|356.9692|346.0385|244.508|444.8883|434.1789|349.2681|420.3928|461.6448|462.9519|592.7081|601.7203|624.5444|637.1157|560.6136|571.4626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:32|pink_usa_0637|CRHCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:33|pink_usa_0638|DCCPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:37|pink_usa_0639|KRYAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:42|pink_usa_0640|SMFKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:43|pink_usa_0641|SMFTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:44|pink_usa_0642|KGSPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:48|pink_usa_0643|EXPGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:52|pink_usa_0644|GLAPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:56|pink_usa_0645|IRCUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:59|pink_usa_0646|PDYPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:00|pink_usa_0647|ILPMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:02|pink_usa_0648|GLVHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:04|pink_usa_0649|GNCGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:07|pink_usa_0650|CCGGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:08|pink_usa_0651|CGPZF|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:11|pink_usa_0652|BKHYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.8664|131.1691|136.0424|198.2189|248.3116|207.508|132.9993|180.8436|175.0789|159.209|157.1631|160.2315|167.788|180.8014|182.6195|172.7763|208.0582|226.0271|204.4729|127.289|205.1429|229.1332|208.9758|151.3916|172.7565|293.1844|184.0216|36.1012|205.819|226.439|131.9282|174.597|181.5938|257.5854|261.7934|26.1897|225.3245|242.4563|208.9299|-180.1591|55.0308|37.8625|238.9037|274.6742|414.0277|434.9477|373.4472|296.2562|517.7696|402.1447|526.2933|502.0423|569.8132|527.1862|446.4736|462.2905|529.6208|600.2139|514.2074|420.2478|671.3687||
2025-07-04 07:33:14|pink_usa_0653|ISDAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6214|43.2776|55.5729|44.0311|71.06|72.5966|77.1868|20.4604|37.5422|46.535|58.3802|1.0455|63.9802|69.8261|43.7755|15.5008|45.8804|103.1526|49.4936|37.9324|81.3079|75.8515|88.0459|105.8423|92.2427|118.4333|120.9761|87.4789|111.1528|151.7091|121.2134|93.087|79.9667|49.5344|75.5357|79.2503|202.4272|263.6046|223.3876|167.7939|307.7192|203.6176|263.294|269.3815|360.1061|325.5827|218.5554|241.2521|286.9462|280.2607|306.9049|283.6808|286.9381||
2025-07-04 07:33:16|pink_usa_0654|BZQIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.6221|108.8496|85.9997|136.0013|134.2845|130.5635|125.5684|100.0284|130.9678|234.1201|121.8864|108.7314|117.5509|124.6526|106.0513|95.3302|73.8188|98.953|103.726|48.3965|93.92|99.8339|90.5776|58.4843|75.1822|54.5969|64.4839|-480.8641|82.3354|-437.8688|50.2454|-24.9187|93.7244|76.579|7.6121|52.2331|124.7587|90.116|87.8699|62.4866|88.2775|91.9273|89.0423|31.2701|88.2529|94.0816|79.4504|62.4788|80.6182|76.9711|75.849|56.5198|83.9211||
2025-07-04 07:33:19|pink_usa_0655|DGRLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:20|pink_usa_0656|DLKGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.561|103.0561|115.7171|49.7413|53.7293|13.7699|-176.3941|-377.9972|38.8152|55.0317|||||||||39.5327|587.4726|29.2241|10.4915|23.3859|57.5791|13.5095|139.3965|19.5764|32.6797|-55.8834|-173.4223|42.7172|-31.3648|53.3168|5.6895|-68.0083|13.9508|21.7868|20.998|22.3774|98.1011|59.0354|50.1958|288.0479|-59.3402|70.2664|47.5973|89.0098|-59.1293|79.5909|52.8894|18.4517|-89.0771|-792.7879|-92.8058|43.6233|338.0144|85.313|92.5681|68.9964|199.1958|794.8108|787.2214|-119.1162|-226.0625|159.1958|111.3619|146.3278|20.7388|73.5129|102.4494|108.7798|94.6504|2.7697||
2025-07-04 07:33:23|pink_usa_0657|TTCNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:24|pink_usa_0658|TTTPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:25|pink_usa_0659|IDTA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0073|-0.0619|-0.0505|-0.0457|0.012|0.0022|0.0979|0.052|-0.003|0.0381|0.045|-0.0178|0.0725|0.0964|0.2832|-0.0963|0.0691|0.1128|-0.0458|-0.022|-0.0424|0.0075|0.0194|0.1731|-0.0256|-0.0763|-0.0228|0.1397|0.171|0.0799|0.1023||-0.0616||
2025-07-04 07:33:29|pink_usa_0660|ARZGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.6025|823.9692|726.7772|731.0069|865.4765|498.4712|629.5098|697.6793|841.9228|508.742|27.5607|41.7647|743.4029|353.1102|363.8032|-1347.7674|796.0501|624.3357|676.0091|441.062|904.2088|569.1922|679.8497|102.4102|769.5059|690.6682|466.7609|331.5193|648.6642|666.5681|||||||||||||||||||||||||||||||||||2174.9629||
2025-07-04 07:33:31|pink_usa_0661|UNCRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1875.4556||||668.9269|579.2818|657.9758|260.3409|780.3817|284.2559|505.0027|108.6732|1274.8531|560.0282|-1814.7667|-12492.2956|1351.7608|66.6479|558.8318|-1155.9265|722.1217|343.3964|400.3035|-20792.3057|1078.2005|450.8208|1046.9421|-53.9177|651.0336|505.473|615.6799|-22.714|448.9904|1033.0178|500.0231|-14629.8918|968.3371|1040.8519|3316.441|938.6319|1367.3073|1223.8735|34.883|2212.3079|1335.8585|2080.5325|1313.1754|-996.5952|-2931.0113|407.4884|795.1925|-357.6911|1070.0565|1244.952|1247.4427|-1009.8888|307.4604|2140.9959|1721.6039|2519.4927|2216.8137|2523.2702|2528.1616|3026.1118|2778.4849|2884.6138|2763.8211|2098.8569|2915.734||
2025-07-04 07:33:34|pink_usa_0662|UNCFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1875.4556||||668.9269|579.2818|657.9758|260.3409|780.3817|284.2559|505.0027|108.6732|1274.8531|560.0282|-1814.7667|-12492.2956|1351.7608|66.6479|558.8318|-1155.9265|722.1217|343.3964|400.3035|-20792.3057|1078.2005|450.8208|1046.9421|-53.9177|651.0336|505.473|615.6799|-22.714|448.9904|1033.0178|500.0231|-14629.8918|968.3371|1040.8519|3316.441|938.6319|1367.3073|1223.8735|34.883|2212.3079|1335.8585|2080.5325|1313.1754|-996.5952|-2931.0113|407.4884|795.1925|-357.6911|1070.0565|1244.952|1247.4427|-1009.8888|307.4604|2140.9959|1721.6039|2519.4927|2216.8137|2523.2702|2528.1616|3026.1118|2778.4849|2884.6138|2763.8211|2098.8569|2915.734||
2025-07-04 07:33:37|pink_usa_0663|ISNPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1404.4851|777.2008|964.0776|801.7305|951.9549|1317.4608|658.6992|685.5965|904.1608|1132.4587|681.2442|-13632.8119|1054.1374|603.4974|517.5757|-107.6657|403.9657|151.5124|288.9608|-7065.16|689.1167|297.6258|640.0924|59.9474|1200.5195|1038.765|802.3843|14.2236|889.1554|1017.9285|700.9253|837.1593|959.8149|4771.855|764.1569|1681.6063|1538.0671|1106.8593|968.5849|1184.3092|1192.7308|1366.0516|1160.8426|965.59|1270.1785|1558.3676|4455.4165|-3694.9488|1826.8081|1816.2078|1159.0134|204.7226|1170.3692|1387.9193|964.0579|1094.0979|2100.8177|2470.9292|2068.6938|1725.2068|2499.333|2654.1893|2640.6425|1597.8601|2751.5859||
2025-07-04 07:33:40|pink_usa_0664|IITSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1404.4851|777.2008|964.0776|801.7305|951.9549|1317.4608|658.6992|685.5965|904.1608|1132.4587|681.2442|-13632.8119|1054.1374|603.4974|517.5757|-107.6657|403.9657|151.5124|288.9608|-7065.16|689.1167|297.6258|640.0924|59.9474|1200.5195|1038.765|802.3843|14.2236|889.1554|1017.9285|700.9253|837.1593|959.8149|4771.855|764.1569|1681.6063|1538.0671|1106.8593|968.5849|1184.3092|1192.7308|1366.0516|1160.8426|965.59|1270.1785|1558.3676|4455.4165|-3694.9488|1826.8081|1816.2078|1159.0134|204.7226|1170.3692|1387.9193|964.0579|1094.0979|2100.8177|2470.9292|2068.6938|1725.2068|2499.333|2654.1893|2640.6425|1597.8601|2751.5859||
2025-07-04 07:33:44|pink_usa_0665|ATASY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:45|pink_usa_0666|MDIBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.5081|102.369|||166.8705|184.9549|215.1178|-77.9581|80.2794|8.9255|54.3785|-30.8336|136.2699|19.193|-114.3197|-278.6915|226.927|181.7897|124.067|95.291|212.0389|125.6636|231.2817|137.1954|271.4993|84.0341|133.8091|183.1932||||||||||||||||||||||||203.5544|264.5367|299.518||256.1435|382.4906|279.8658||352.4203|||||
2025-07-04 07:33:48|pink_usa_0667|ESOCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2775.0013|2522.4937|2301.485|1486.8187|1834.7271|2198.3138|1747.4902|1720.1006|2087.3668|2396.0291|1328.5675|836.6416|1513.028|874.4291|1186.4236|-3302.6139|1124.7673|1081.4853|868.2078|1225.1723|1189.1715|1093.1234|360.4661|-1785.9343|913.9293|1130.4857|284.5019|117.0712|1035.8771|1011.1499|1030.1816|-201.7381|1047.1677|950.6301|909.9345|1363.6556|1436.1026|1016.1135|1158.1159|2022.9097|1426.7332|1077.3384|-1558.9093|1507.0734|1376.1187|770.9239|1138.9962|-370.8064|1417.1018|725.519|857.1747|782.2921|1604.6289|279.0751|66.4868|-77.7116|1110.5549|1612.7557|1894.488|-877.6801|2097.4411|2382.8482|1898.2711|1221.5795|2111.829||
2025-07-04 07:33:51|pink_usa_0668|ENLAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2775.0013|2522.4937|2301.485|1486.8187|1834.7271|2198.3138|1747.4902|1720.1006|2087.3668|2396.0291|1328.5675|836.6416|1513.028|874.4291|1186.4236|-3302.6139|1124.7673|1081.4853|868.2078|1225.1723|1189.1715|1093.1234|360.4661|-1785.9343|913.9293|1130.4857|284.5019|117.0712|1035.8771|1011.1499|1030.1816|-201.7381|1047.1677|950.6301|909.9345|1363.6556|1436.1026|1016.1135|1158.1159|2022.9097|1426.7332|1077.3384|-1558.9093|1507.0734|1376.1187|770.9239|1138.9962|-370.8064|1417.1018|725.519|857.1747|782.2921|1604.6289|279.0751|66.4868|-77.7116|1110.5549|1612.7557|1894.488|-877.6801|2097.4411|2382.8482|1898.2711|1221.5795|2111.829||
2025-07-04 07:33:54|pink_usa_0669|TIAOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.2147|451.3692|460.3551|-3168.6794|70.4156|73.2092|79.6434|-554.9737|319.1593|338.1045|335.0261|381.8745|658.9556|243.8859|278.2983|1547.5514|1428.4133|1438.6107|1036.7542|706.604|894.4076|882.9326|1120.7252|827.0035|1015.3216|977.158|991.8186|329.3559|727.0951|998.6117|937.3029|571.5312|551.3421|732.2049|283.2157|626.0289|831.5769|776.4745|785.2728|1763.5444|750.9596|-3733.0796|1110.9086|-4789.4699|793.2253|817.9315|870.1273|-4624.4378|480.5344|-2313.177|669.3816|310.377|304.1429|440.2667|585.7575|457.0993|92.5212|-54.1484|371.1861|-478.1318|477.6728|660.9192|532.3907|337.6686|213.0555|435.7055|513.7486|103.6284|244.4691|397.6096|-1627.8738|-12.5505|187.4291|433.6315|334.6874|70.869|617.9843|129.9557|584.7003|7208.6675|-274.7442|95.2093|163.889|-9883.8721|-228.9121|-297.183|-2261.5569|-201.4367|-740.0119|-135.2141|-338.6125|-341.3799|-434.4777|-264.8806|150.6739|-107.661|-130.4767||
2025-07-04 07:33:58|pink_usa_0670|TIAIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.2147|451.3692|460.3551|-3168.6794|70.4156|73.2092|79.6434|-554.9737|319.1593|338.1045|335.0261|381.8745|658.9556|243.8859|278.2983|1547.5514|1428.4133|1438.6107|1036.7542|706.604|894.4076|882.9326|1120.7252|827.0035|1015.3216|977.158|991.8186|329.3559|727.0951|998.6117|937.3029|571.5312|551.3421|732.2049|283.2157|626.0289|831.5769|776.4745|785.2728|1763.5444|750.9596|-3733.0796|1110.9086|-4789.4699|793.2253|817.9315|870.1273|-4624.4378|480.5344|-2313.177|669.3816|310.377|304.1429|440.2667|585.7575|457.0993|92.5212|-54.1484|371.1861|-478.1318|477.6728|660.9192|532.3907|337.6686|213.0555|435.7055|513.7486|103.6284|244.4691|397.6096|-1627.8738|-12.5505|187.4291|433.6315|334.6874|70.869|617.9843|129.9557|584.7003|7208.6675|-274.7442|95.2093|163.889|-9883.8721|-228.9121|-297.183|-2261.5569|-201.4367|-740.0119|-135.2141|-338.6125|-341.3799|-434.4777|-264.8806|150.6739|-107.661|-130.4767||
2025-07-04 07:34:02|pink_usa_0671|TIIAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.2147|451.3692|460.3551|-3168.6794|70.4156|73.2092|79.6434|-554.9737|319.1593|338.1045|335.0261|381.8745|658.9556|243.8859|278.2983|1547.5514|1428.4133|1438.6107|1036.7542|706.604|894.4076|882.9326|1120.7252|827.0035|1015.3216|977.158|991.8186|329.3559|727.0951|998.6117|937.3029|571.5312|551.3421|732.2049|283.2157|626.0289|831.5769|776.4745|785.2728|1763.5444|750.9596|-3733.0796|1110.9086|-4789.4699|793.2253|817.9315|870.1273|-4624.4378|480.5344|-2313.177|669.3816|310.377|304.1429|440.2667|585.7575|457.0993|92.5212|-54.1484|371.1861|-478.1318|477.6728|660.9192|532.3907|337.6686|213.0555|435.7055|513.7486|103.6284|244.4691|397.6096|-1627.8738|-12.5505|187.4291|433.6315|334.6874|70.869|617.9843|129.9557|584.7003|7208.6675|-274.7442|95.2093|163.889|-9883.8721|-228.9121|-297.183|-2261.5569|-201.4367|-740.0119|-135.2141|-338.6125|-341.3799|-434.4777|-264.8806|150.6739|-107.661|-130.4767||
2025-07-04 07:34:07|pink_usa_0672|TIAJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.2147|451.3692|460.3551|-3168.6794|70.4156|73.2092|79.6434|-554.9737|319.1593|338.1045|335.0261|381.8745|658.9556|243.8859|278.2983|1547.5514|1428.4133|1438.6107|1036.7542|706.604|894.4076|882.9326|1120.7252|827.0035|1015.3216|977.158|991.8186|329.3559|727.0951|998.6117|937.3029|571.5312|551.3421|732.2049|283.2157|626.0289|831.5769|776.4745|785.2728|1763.5444|750.9596|-3733.0796|1110.9086|-4789.4699|793.2253|817.9315|870.1273|-4624.4378|480.5344|-2313.177|669.3816|310.377|304.1429|440.2667|585.7575|457.0993|92.5212|-54.1484|371.1861|-478.1318|477.6728|660.9192|532.3907|337.6686|213.0555|435.7055|513.7486|103.6284|244.4691|397.6096|-1627.8738|-12.5505|187.4291|433.6315|334.6874|70.869|617.9843|129.9557|584.7003|7208.6675|-274.7442|95.2093|163.889|-9883.8721|-228.9121|-297.183|-2261.5569|-201.4367|-740.0119|-135.2141|-338.6125|-341.3799|-434.4777|-264.8806|150.6739|-107.661|-130.4767||
2025-07-04 07:34:10|pink_usa_0673|SNMRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.7094|389.7916|416.4803|313.1356|361.6388|378.7751|417.1998|390.4533|-36.7476|323.3397|359.2458|300.4646|6.2509|345.0492|319.4761|267.7591|281.0077|330.7965|400.0439|368.9463|400.2234|418.3832|366.7|317.1548|306.7286|382.9431|293.4433|293.7419|286.8436|84.1475|270.5805|275.0666|295.0821|167.2186|312.036|321.1922|313.9471|190.5392|321.4693|334.7725|318.0086|246.9341|328.8559|301.7616|342.6344|281.3836|377.1708|680.9273|399.7004|319.0928|350.1009|398.3744|288.1092|-307.7789|326.5074|429.632|379.9864|94.7679|363.8751|321.9483|349.7394|327.2469|427.2061||
2025-07-04 07:34:13|pink_usa_0674|BNCDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7114|124.1762|120.8716|37.042|91.2604|23.7932|88.8844|126.4837|93.8946|40.5221|-50.9477|8.8191|234.1706|49.9234|92.5098|77.2365|180.3984|82.0779|134.8386|48.1411|110.8437|115.258|108.5546|92.1217|155.016|99.4883|93.3233|139.1965|80.7333|109.7453|150.3317|95.4901|90.3952|122.7105|97.2972|118.7558|73.1147|138.3013|112.4919|-18.6877|81.9281|111.4613|126.1071|310.8004|79.7111|86.186|116.1764|220.1302|160.7181|163.1502|126.2582|385.6826|128.2514|135.1032|136.9778|132.6445|191.4741|201.7853|227.3821|268.9093|239.52|247.0076|246.8192|474.6625|256.0469||
2025-07-04 07:34:16|pink_usa_0675|TEZNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9414|171.2569|172.218|636.2167|148.1895|161.023|179.1403|325.4208|236.9148|223.4661|-12.4377|162.3435|149.4672|138.5476|167.0244|140.2249|186.9332|159.4799|196.0427|138.8529|198.9259|176.6553|190.57|158.2363|186.3965|159.9035|161.1437|153.8337|178.9342|183.7016|180.8119|157.8304|191.0042|189.2458|208.6736|187.8265|224.4448|211.9391|210.8097|188.3713|211.2837|202.8856|206.7056|226.7808|205.9212|253.634|224.0572|258.0145|229.4355|234.0462|230.8594|239.0337|215.2223|219.745|190.1924|276.183|215.0223|230.3002|250.7475|262.4425|291.3173|297.8291|294.529|265.7415|289.6794||
2025-07-04 07:34:18|pink_usa_0676|TERRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9414|171.2569|172.218|636.2167|148.1895|161.023|179.1403|325.4208|236.9148|223.4661|-12.4377|162.3435|149.4672|138.5476|167.0244|140.2249|186.9332|159.4799|196.0427|138.8529|198.9259|176.6553|190.57|158.2363|186.3965|159.9035|161.1437|153.8337|178.9342|183.7016|180.8119|157.8304|191.0042|189.2458|208.6736|187.8265|224.4448|211.9391|210.8097|188.3713|211.2837|202.8856|206.7056|226.7808|205.9212|253.634|224.0572|258.0145|229.4355|234.0462|230.8594|239.0337|215.2223|219.745|190.1924|276.183|215.0223|230.3002|250.7475|262.4425|291.3173|297.8291|294.529|265.7415|289.6794||
2025-07-04 07:34:21|pink_usa_0677|DNIYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1113|58.2028|42.2864|46.8341|115.5491|178.6082|48.2077|63.7455|60.784|90.6428|57.469|76.4752|29.5158|92.3621|42.5612|56.3105|37.2124|74.292|28.5727|56.4832|42.5691|81.3821|71.4637|15.3415|63.5677|43.3773|25.0428|24.8421|10.1028|38.3085|||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:24|pink_usa_0678|BZZUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.8282|130.9501|124.4075|42.5936|-69.4637|70.4441|81.6748|-165.1229|-44.8155|46.7291|55.0055|-15.5243|-65.3106|68.583|67.2811|-111.4159|-87.5536|37.8585|78.3256|-98.6046|-73.767|42.8129|98.1502|81.3749|-46.8789|84.4538|91.933|8.4587|3.9858|97.9505|97.7289|-34.5296|||||||||||||||||||||||||||||||||||
2025-07-04 07:34:27|pink_usa_0679|PRYMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3834|2.6338|118.8913|80.4471|77.2406|70.8712|31.8241|26.7311|61.9952|78.7418|17.7823|-243.493|1.4134|25.5977|55.0669|60.3497|70.0102|27.2407|-2.6403|57.4702|87.4835|55.8134|9.5901|100.123|74.2136|-26.227|46.2606|43.0977|67.7915|79.871|34.1983|94.9012|81.477|62.5712|38.35|84.7205|97.577|52.9918|34.3977|62.0892|113.9512|-136.9144|99.9622|114.5866|90.0654|23.2539|25.3815|60.5726|72.5028|45.3075|91.5814|103.6456|109.6523|60.6162|141.3869|141.6679|173.2685|74.6441|195.4749|243.1674|185.0937|-49.5378|200.9459|233.6548|238.6586|117.2546|157.8348||
2025-07-04 07:34:30|pink_usa_0680|MONRF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7539|21.595|-10.4766|40.4227|50.6935|32.1515|-7.3926|69.4626|74.7407|44.7126|-6.1751|65.1809|82.3503|||||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:32|pink_usa_0681|PRDSY|net_income|0.50724637681159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:35|pink_usa_0682|TDPAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:36|pink_usa_0683|ATGSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:37|pink_usa_0684|FINMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.1018|182.7104|177.3674|522.6751|125.9126|131.1096|161.4459|320.3976|9.5751|646.9134|-1116.5621|-2676.9836|22.289|42.3732|81.2619|-1228.4271||-103.1852|-113.9937|262.7314|-28.7703|-56.2334|6.6262|32.4715|1.1283|93.9309|40.0081|399.3549|70.6029|164.9474|159.6056|165.0585|52.1986|180.4437|61.1326|15.3087|61.4244|66.8653|182.5544|281.8154|87.4669|305.5642|128.9825|394.2088|-65.1091|129.9557|90.0439|125.1919|-2.41|214.5222|61.311|409.4453|83.0367|204.513|397.9131|270.9682|38.6654|174.4698|101.2571|409.2251|485.5288|85.0633|192.4667|421.0505|396.6913||
2025-07-04 07:34:40|pink_usa_0685|MDIUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:41|pink_usa_0686|SFRGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5442|32.3408|10.1569|8.8788|21.1486|43.4959|24.1658|24.9807|15.7531|42.0997|31.042|46.5946|32.18|73.8075|41.7296|51.8452|35.6875|71.3602|41.6709|58.7522|35.1852|62.9547|26.7965|66.1594|37.9105|63.0969|24.8259|96.5829|13.2595|72.5769|4.612|42.7561|11.264|57.6641|7.7138|27.6841|11.5445|53.8231|2.1037|30.2467|-43.1221|-47.1607|-17.0323|35.8478|-1.4882|38.5043|8.0447|47.0176|15.3461|51.0367|7.4375|0.6503|||||||||||
2025-07-04 07:34:44|pink_usa_0687|AEMMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.3433|40.9053|-168.7851|119.5952|110.6924|394.6018|89.1181|-357.0533|119.0045|24.4934|-8.4802|-723.4727|99.6448|62.9178|66.2597|106.3686|100.3314|74.4501|34.4632|-132.0463|109.6011|23.3163|82.1651|-244.7854|132.012|38.6774|94.4635|-179.4362|174.3009|108.4585|77.0125|-98.172|||||||||||||||||||||||||||||||||270.4235||
2025-07-04 07:34:46|pink_usa_0688|PIAGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.1236|41.4725|20.5703|10.7916|3.9503|38.4737|17.6247|-5.2743|4.0968|44.2322|18.8374|-0.9875|4.2087|39.1939|13.2044|-2.9679|1.4152|31.1463|3.6743|-46.6069|1.4837|21.0821|7.1364|-7.2112|1.3416|15.0278|3.9108|-7.0396|1.3856|18.9294|1.2791|-5.5203|1.5777|21.6323|4.6943|-6.0658|4.866|27.1246|11.2451|-0.3126|8.8989|30.0251|12.7615|0.7873|3.4585|6.5418|23.4453|2.6219|13.3733|39.0515|9.5091|9.7077|14.2105|34.6437|25.8754|14.3306|25.8746|44.3775|22.7774|5.755|20.2879|35.9979|11.1081|5.3457|9.1839||
2025-07-04 07:34:50|pink_usa_0689|TCCHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:52|pink_usa_0690|BCUCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9351|5.05|||10.4181|-0.0103|11.5992|7.0229|11.5856|6.8847|13.7283|8.2658|13.333|9.4445|13.6288|7.6908|11.1229|8.3886|10.5499|6.998|||||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:55|pink_usa_0691|RZSMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.0989|-27.5429|-10.1557|-74.1195|-48.1512|26.7311|11.1075|2.3079|-32.1449|3.0257|-8.6216|-399.4593|-35.7935|-513.358|58.2585|-164.2227|-141.388|-23.9024|-66.2754|-58.8083|-73.8437|-22.0819|-30.6131|-22.1056|-39.7164|-66.5252|-34.4514|-53.9403|-24.2697|22.4825|-17.0767|22.5472|-6.0721|32.6779|-4.9376|60.4106|7.3709|47.0445|7.7905|37.7655|5.5661|37.6338|2.5574|30.7837|-6.7316|-6.4978|5.1454|46.8575|-3.8561|50.4971|9.3146|29.5075|-0.7855|26.5228|-0.5037|26.9946|-1.9333|35.003|-2.722|31.4457|-1.7379|38.2246|-1.9797|31.8719|-0.6313||
2025-07-04 07:34:57|pink_usa_0692|MBFJF|net_income|0||||||||||||||||||247.9129|238.8735|215.9154|247.9699|360.9535|339.7947|340.285|407.407|228.6705|214.6454|219.5816|292.7915|178.2533|173.1001|188.815|213.6908|139.9059|136.4956|135.458|171.0875|117.0369|116.3238|122.9655|85.2691|68.8715|101.802|104.4292|73.754|97.5571|102.1243|103.1044|50.1632|66.8071|69.9277|67.5871|74.7917|66.7677|66.7485|67.1208|79.3911|-1666.1522|-1684.4005|-1504.2032|-1453.9396|70.481|68.551|-1534.8653|-1558.2683|237.9627|254.0978|348.9505|-524.1252|145.2949|143.6218|20.8649|-1195.4369|-31.5609|-6.8898|-866.837|-813.0547|409.9017|434.7552|-6051.9571|7463.3645|1272.0239|2256.5215|1545.8267|1361.2971|782.5307|782.2177|1204.9109|1223.1849|900.4845|1831.1971|359.4161|-2318.8976|1921.9058|2473.0711|1556.5295|-915.3829|1251.3499|897.0808|513.8802|-8164.9215|654.9419|-4475.135|||||||||||||||||||||||||||||||||||||||2888.0794|3012.661|1964.1349|4.1499|3541.0255|2030.3063|-179.5509|-544.4156|1705.1634|2047.8248|1974.4286|1604.9606|3499.8027|3619.1383|2541.9758|520.2747|877.3728|849.886|795.0301|5854.6363|4069.3219|2553.8352|2510.1708|1299.481|3565.9427|4728.1823|3217.3684|747.6579||
2025-07-04 07:35:03|pink_usa_0693|SMFNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.2769|432.7726|||555.4638|235.2077|1.6098|-2548.9611|746.9944|543.1054|1383.4862|3094.6697|2301.7067|2392.8509|1182.2556|-621.5932|2533.1407|702.4584|1935.5162|-917.4705|1470.1243|2188.132|3208.2615|-158.5246|2919.607|1726.2523|2446.5256|1270.1497|2259.5294|1538.4949|2548.8789|599.1685|2208.2491|1445.2823|1496.5379|177.4425|1706.3127|3182.93|317.1469|1423.3156|2173.7968|1705.7379|1924.9925|795.606|2082.021|1222.4121|2435.22|806.3605|1962.7661|2015.9207|1645.01|854.4503|800.0678|2230.4513|1063.9324|744.8133|1856.8098|2296.991|1484.2627|704.4306|1948.2176|1976.1229|1706.5724|301.4757|1807.4442|1927.6993|1804.0369|1146.1562|2382.1639|2382.0431|2693.2407|275.5999||
2025-07-04 07:35:06|pink_usa_0694|JPHLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1175.878|579.5387|1396.9114|371.7917|769.7138|650.6295|1346.4218|-2863.8246|940.5106|681.7867|1727.5331|787.8108|1132.6772|898.7221|1494.3891|792.1038|1228.9363|946.5489|1705.0811|566.8023|732.165|943.7836|2020.876|266.5005|1459.3337|957.8359|1216.5136|845.5647|915.0964|632.6912|1208.4692|414.1136|-62.1998|891.501|689.0466|314.6945|479.236|||||
2025-07-04 07:35:08|pink_usa_0695|JPSTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653.4808|755.593|777.6416|512.2268|628.5411|811.7872|659.1358|785.8841|804.4149|831.069|890.1745|652.0717|718.3158|726.2143|390.4835|570.9514|708.0814|625.1528|599.4412|581.9257|308.6991|857.4926|977.7783|507.8474|1103.7915|1040.2759|460.1885|580.4865|685.3826|505.5405|630.1069|587.4313|632.6885|660.2455|549.5509|625.2858|617.3144|||||
2025-07-04 07:35:10|pink_usa_0696|MZHOF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.0557|1387.8031|1592.9159|343.4759|963.6433|1791.2331|585.0329|-1576.5392|1271.5068|-5465.0926|-1514.9826|-10942.587|-46.0989|4696.8285|-3431.2172|9623.8026|1628.3873|3172.1101|-5.3879|-114.3111|1181.4073|3628.1462|-1387.9334|4865.262|2294.4727|1638.279|973.2115|5251.7046|2510.7178|-573.4687|3703.0864|1217.8571|1514.6052|2396.4491|1044.2471|744.5249|1302.6502|1851.2385|1113.7637|1314.4543|1228.1107|2412.4214|1146.3196|869.6877|1064.6628|1788.3129|1408.345|930.3027|1476.267|1779.4918|448.5465|-2845.5675|1477.9225|1167.5349|1069.4979|409.5812|1137.2124|877.685|1329.7575|1101.0883|2288.9201|1227.5694|818.0964|446.0837|1229.3638|1264.4123|1484.6912|92.7419|1786.8639|1180.7919|1534.4527|247.0944|1855.7984|1863.8087|1896.2415|197.1269||
2025-07-04 07:35:13|pink_usa_0697|RSNHF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295.475|98.9372|561.6033|330.3649|395.4169|122.4394|583.1124|327.1228|719.5602|229.4124|776.379|835.0764|379.722|1212.3456|539.997|1683.7938|659.1034|498.7895|629.6211|605.7333|513.7887|456.6733|522.6814|763.0514|511.9409|169.763|442.7462|261.8634|365.8323|466.0631|442.5454|479.8874|301.4682|278.5421|335.1946|512.5526|962.1687|308.9601|641.3003|468.242|168.4233|309.0811|333.9651|375.4516|269.2529|423.9608|202.7793|325.7727|390.3166|257.9649|312.7222|423.4386|402.1207|-142.6748|261.7031|353.0177|291.224|277.5899|258.0252|326.0935|214.1232|301.886|355.2318|||||
2025-07-04 07:35:16|pink_usa_0698|SUTNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.3138|-1082.054|97.7714|102.305|84.248|222.2355|206.9946|151.5032|220.7596|-36.7989|1098.8741|495.0273|267.0007|200.5681|535.0568|226.7729|492.0307|359.3652|395.675|304.8237|397.8631|277.1149|384.9482|427.4281|373.9129|278.2579|348.0505|358.3372|355.8136|327.0774|298.6876|543.8326|386.9998|-76.592|361.1249|318.2909|419.578|287.5669|407.9068|421.8493|379.8307|359.2068|387.5546|591.487|440.8213|83.1467|264.9112|486.0491|445.4387|147.1347|463.6566|547.6437|271.2766|234.2278|498.216|285.7614|295.487|343.0316|267.7177|50.7247||||||||
2025-07-04 07:35:19|pink_usa_0699|CMTDF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.3138|-1082.054|97.7714|102.305|84.248|222.2355|206.9946|151.5032|220.7596|-36.7989|1098.8741|495.0273|267.0007|200.5681|535.0568|226.7729|492.0307|359.3652|395.675|304.8237|397.8631|277.1149|384.9482|427.4281|373.9129|278.2579|348.0505|358.3372|355.8136|327.0774|298.6876|543.8326|386.9998|-76.592|361.1249|318.2909|419.578|287.5669|407.9068|421.8493|379.8307|359.2068|387.5546|591.487|440.8213|83.1467|264.9112|486.0491|445.4387|147.1347|463.6566|547.6437|271.2766|234.2278|498.216|285.7614|295.487|343.0316|267.7177|50.7247|35.3395|201.5808|427.86|||||
2025-07-04 07:35:22|pink_usa_0700|TOYOF|net_income|0|||||||||||||||||||||||603.2007|604.1714|622.6063|779.8239|711.8222|728.192|772.0389|640.9803|548.0708|597.8276|1046.4766|938.738|459.9795|456.4827|488.8788|379.4813|395.7119|418.306|391.8999|307.267|320.782|329.0604|304.5382|265.64|517.6024|522.57||608.8993|637.3413|616.0078|681.7033|795.5892|795.3596|799.796|947.1189|951.9223|962.3687|908.4048|742.5769|721.6103|689.8186|659.0323|1574.0923|837.187|892.9184|1833.2643|758.9762|1364.3788|1376.9612|1411.5106|1841.6673|974.3148|941.9398|1879.3877|533.0217|1639.6068|1772.6991|1766.5697|910.1187|1875.1997|2241.3069|2631.9499|3306.47|2612.4029|2629.0929|2805.6238|3197.5226|2481.7476|2728.4225|3393.8138|3467.0555|3252.9182|3487.274|3623.4795|3661.2156|4067.9061|3835.2888|4068.5479|2969.9126|3381.3819|1305.7131|-1720.9924|-8187.8997|-798.821|233.6015|1705.4296|1236.5478|2069.794|1148.1114|1133.6311|308.7603|14.2214|1034.6595|1045.9833|1527.8215|3622.1905|3280.0424|1230.4956|3409.3813|5692.6535|4434.3874|5232.3242|2887.6337|5753.8023|5186.3829|5246.7861|3747.2158|5328.7004|5006.7685|5169.5551|3702.6156|5115.2993|3846.5635|4458.3006|3503.8065|5517.7775|4131.6515|8339.4001|4435.5155|6026.5139|5249.2161|1604.714|4173.1987|5633.0887|4945.0694|5143.5406|3005.4194|1476.104|4433.5114|8030.3446|7338.2941|8202.5124|5693.3214|6964.7842|4595.6189|5686.4657|3143.5779|5163.4111|4181.2763|9556.7692|8847.9675|9195.9613|6722.2178|8553.1395|3862.8312|14379.3443|4359.0829||
2025-07-04 07:35:27|pink_usa_0701|DSEEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-278.6954|137.8566|33.4091|93.9673|173.2674|529.6062|580.1769|359.4003|432.2564|322.9135|336.5507|356.7994|336.6799|323.3109|369.6161|199.2745|216.9523|184.9585|227.504|297.4309|244.609|196.6381|174.5637|287.6555|200.9657|337.4658|169.9291|159.2656|125.2265|121.7636|146.1746|161.4486|144.4574|103.348|163.1081|143.7116|239.2263|477.8313|215.242|242.0596|234.8666|154.8463|91.6694|141.7152|108.4899|129.6495|172.8038|206.2566|192.7285|266.7822||||||
2025-07-04 07:35:30|pink_usa_0702|SNEJF|net_income|0.034550195567145||||73.7282|77.7346|81.7915|70.0624|88.5866|84.7652|82.5237|51.779|100.8856|91.3453|43.0536|||32.0853|73.4613|66.4009|95.1649|123.3666|93.3084|231.8029|112.994|168.8901|182.4682|293.7456|73.1046|157.3573|189.2002|382.618|116.1652|168.625|158.7746|750.4738|-170.3946|114.4296|24.0902|220.2625|-72.1671|69.8429|21.8075|155.1491|-107.1859|37.6319|-3190.0864|254.3376|-18.9453|88.324|92.4182|366.4672|14.2649|160.3786|319.0127|667.9288|99.8088|293.3269|473.4699|885.618|166.6993|297.4921|327.0861|928.1875|-133.7595|152.9076|409.3798|899.8217|-382.7747|-836.9384|184.8|655.1579|110.9594|-247.3966|-109.2532|515.8478|-40.6687|454.292|368.4193|1014.3216|-916.1191|9.0931|282.4218|854.2986|-356.6368|213.2371|479.7469|1357.5913|-532.6907|-68.0779|257.225|1442.6981|-571.2026|281.4255|14.2131|1358.4258|-566.2308|550.2679|625.7114|1770.2949|276.3299|334.4199|194.4047|108.8053|-1765.7503|-380.7492|-281.443|881.1815|-623.3039|279.684|362.3374|875.7978|-4726.6173|-190.0521|-347.0736|-2054.2334|-3201.0987|-307.406|-196.7349|-132.5522|1003.4861|31.6633|-198.5531|262.6996|-1343.9855|262.4273|-1308.1747|786.7289|-896.2768|679.6217|274.6234|988.9712|-766.6782|195.977|47.3068|179.8876|243.1703|727.8751|1179.7248|2619.9566|-155.2227|2076.1807|1552.1131|3804.8882|797.8428|1384.0637|1751.694|2110.9284|116.1023|1798.9376|4321.12|2975.1865|629.772|1935.2507|1936.1319|3045.1193|956.1753|2015.0133|2039.0503|2280.6008|1067.3349|1585.3834|1385.3247|2464.6791|1273.4732|1485.9089||||||
2025-07-04 07:35:36|pink_usa_0703|MSADY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.4974|330.3084|263.7806|52.3364|-263.3241|449.6873|-15.3679|221.5102|-643.5242|467.3329|-398.5487|-2715.2611|423.0246|140.5103|-263.2839|1278.4523|-116.6539|841.9385|267.2088|498.0757|-642.9494|633.8958|432.1136|848.201|-591.0441|802.1566|-92.1932|697.3608|93.4209|352.3993|589.7032|1019.3143|6.9653|825.0799|-143.6835|193.9177|520.5024|768.8984|-336.995|1142.2772|160.0389|873.3534|629.9542|978.251|-1165.2655|898.6092|-0.6502|511.5144|-53.3945|1084.8711|55.2023|701.9254|500.821|603.0361|-574.0202|994.2203|545.0879|813.4213|-166.8856|1314.4644|590.7008|1310.3489|||||
2025-07-04 07:35:39|pink_usa_0704|CHBAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9408|51.7728|83.0929|91.3716|105.118|126.7036|122.4385|140.2304|137.8582|71.7742|154.192|140.1443|119.0145|102.1207|129.8688|147.6847|182.1469|79.6912|150.4286|118.9235|115.9853|79.484|224.974|115.2996|117.1205|72.7915|145.9471|122.6815|107.7846|83.8219|170.959|113.8411|126.3273|77.6386|153.2956|130.6738|132.3184|67.5836|136.1706|129.6141|107.7526|82.0082|129.8066|126.9903|120.8502|64.3503|120.5561|132.7439|128.8481|86.1394|139.9621|150.5252|118.5637|78.6067|130.4193|132.9417|93.9773|89.055|134.1576|113.3986|103.892|82.9488|128.5011|119.4331|109.8868|129.3631||
2025-07-04 07:35:42|pink_usa_0705|CJPRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.1564|318.4193|-75.7346|316.3278|415.8741|354.4895|-107.7295|505.685|484.722|537.3636|14.88|453.8225|593.8089|511.9043|126.1677|766.0635|671.9253|843.5657|187.1261|847.3456|767.6525|811.1604|142.3635|816.3752|804.48|819.686|28.3848|802.1566|805.4055|861.561|321.7745|985.2922|1060.7194|1064.2243|543.4438|1063.7357|925.6168|1052.8897|514.1647|1124.6364|1095.1216|1161.596|572.359|1194.8538|1176.6436|1200.9424|89.6203|-675.1348|-385.5207|19.8581|-850.3654|-259.8436|-145.4829|282.6333|-340.8874|362.7339|361.5668|593.7758|293.4204|659.8859|||||||||
2025-07-04 07:35:45|pink_usa_0706|HNDAF|net_income|0.078916372202591||||125.1078|125.3958|123.6475|130.3876|154.9656|179.0783|152.4031|156.1074|228.268|186.9946|112.8422|114.9553|105.6436|117.6116|113.3232|102.4318|117.5396|207.9152|168.4957|196.0098|190.9217|110.5729|123.117|157.1594|176.1177|151.8636|150.9029|128.1282|107.4327|154.6643|159.4557|82.9354|85.9139|126.79|78.7009|62.3959|35.43|55.272|30.6512|62.472|70.9377|223.7907|148.7982|131.1963|108.6245|141.3498|129.5503|182.8408|267.4472|425.9638|451.4977|548.9925|526.8754|521.771|544.3826|521.5322|549.6546|575.8335|573.3799|638.1289|572.6308|604.9474|562.4972|606.7426|508.0904|598.0975|540.3393|430.8602|567.2081|729.3261|696.8583|664.7523|809.6247|849.0821|730.7154|941.5234|975.8843|857.7826|1172.4783|1387.9886|691.0316|1041.3907|1157.8024|1426.6378|909.2439|1028.3883|1201.4041|1136.6407|1872.5956|1255.8988|1099.4811|1230.0626|1476.4175|1374.6506|1773.6624|1773.875|207.0185|1657.8724|1146.9884|211.5896|-1924.1054|77.6013|578.0878|1498.4883|795.2833|2961.1162|1581.3319|982.1518|541.6374|389.8262|777.4516|615.903|903.7366|1643.2951|1045.7725|953.7283|822.5602|1240.3981|1217.4339|1600.4939|2149.4902|1523.2294|1150.0131|1332.5887|687.4197|1533.6396|1045.612|1022.3365|-811.0019|1617.5462|1730.2443|1546.9272|843.9195|1866.1075|1568.7892|5049.1653|993.9656|2240.141|1890.9742|1492.2692|-118.2585|1567.669|1832.4975|1070.7578|-271.2666|-751.522|2270.0822|2719.7309|2014.1958|2032.8496|1514.4923|1697.4362|1075.1012|1151.6092|1370.2807|1735.3777|516.6824|2645.9057|1753.1223|1715.5594|1600.6596|2531.6606|673.3964|2036.1946|200.5043|||
2025-07-04 07:35:50|pink_usa_0707|DCNSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.1238|-156.2523|450.6745|97.4444|238.2078|910.2805|-1039.2426|395.6864|-256.2043|4.497|96.5413|138.8635|215.1875|-41.5773|84.165|266.3789|218.7716|258.4179|39.2948|670.2722|528.1132|72.997|90.3579|949.8678|163.3352|315.6815|43.2996|448.5453|562.6889|709.8922|420.1965|647.4561|508.766|627.335|1519.4772|379.897|671.9714|306.1565|673.6546|471.0413|373.1301|327.7789|-872.356|379.5014|400.3705|783.994|1874.8696|1264.5013|363.9935|1006.6476|1002.3478|689.6042|222.6892|235.9966|154.0349|490.6238|623.9759|409.6827|692.7781|867.5745|||||
2025-07-04 07:35:52|pink_usa_0708|HACBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8103|52.3166|43.6093|55.0382|135.8846|2.9541|73.7184|97.8682|43.6257|4.5822|70.4235|48.8976|85.7901|61.8397|108.0117|57.5906|63.7879|36.4755|66.341|75.0448|80.5695|28.4855|83.3606|52.0797|57.7409|57.9932|78.7297|45.6361|69.2482|49.0826|86.1523|34.5573|94.2185|16.5499|63.4002|35.2319|56.0938|48.364|63.816|55.7616|65.5797|17.9149|39.9685|36.3896|79.6432|55.7361|100.3854|40.3842|87.3789|11.1988|69.5585|29.73|59.2634|20.1383|189.8423|3.0115|43.1145|28.4334|77.2854|||||
2025-07-04 07:35:55|pink_usa_0709|TDHOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-535.2354|-444.6881|111.2388|38.4272|118.2633|-8.3962|152.6922|95.3715|111.6087|-92.2707|125.8105|237.4721|-213.8125|184.1581|115.1977|144.4927|233.6629|262.3871|222.7571|189.6425|202.4466|174.0365|264.1893|247.4265|200.5844|155.8644|176.6138|220.825|112.123|91.3293|231.0595|227.2035|161.9914|81.7808|175.0857|222.2104|124.5975|179.0144|178.7767|233.3539|140.341|104.374|142.6535|191.6928|133.9735|149.6273|636.207|440.6893|246.3978|-306.4307|-291.1523|577.707|207.8427|-354.3415|-457.2819|-644.7077|-136.742|268.3233|138.297|166.5948|147.4264|228.8688|219.296|||||
2025-07-04 07:35:58|pink_usa_0710|SHZUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:35:59|pink_usa_0711|SFBQF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1089.8922|804.828|619.7836|1480.2003|1374.1145|897.8824|355.4655|1499.3856|1516.1918|1004.3689|335.1394|1413.8047|1535.5341|1136.203|543.0755|1379.1935|1419.9688|1003.1377|821.1529|980.989|775.4416|1946.1724|172.3108|1069.231|1075.9848|708.0167|555.1388|1042.4673|||||
2025-07-04 07:36:01|pink_usa_0712|MITSY|net_income|0||||||||||||||||||||||||||60.1985|56.5063|57.8058|77.1157|71.5171|69.4496|75.7546|85.731|50.6573|49.4225|49.0468|61.9476|36.8879|36.6631|38.7565|26.7858|24.7704|29.0432|29.7927|56.852|50.3029|52.6578|98.372|60.0445|71.3279|74.6597|72.1606|79.8568|74.6408|74.6193|75.0355|88.8673|59.5432|63.3003|64.67|67.8374|64.5393|61.6959|60.4089|72.7399|61.2478|57.4073|111.7426|106.7417|111.4591|112.487|97.0218|129.9543|95.7007|96.4578|116.9964|112.3529|98.2253|104.0963|30.0899|28.1626|118.2103|111.2571|225.9057|166.7436|282.6632|282.4397|319.9481|7.8133|386.806|313.3654|659.4328|366.7723|720.0887|620.2982|762.093|476.5052|1497.9514|603.26|733.2676|708.0241|985.6002|1283.8034|409.2663|-1091.6344|588.3942|165.9581|224.6836|624.7364|1114.2478|938.8129|1121.027|374.8816|1626.8564|1216.6039|1460.0528|1189.7124|1303.0165|812.5011|1053.866|463.814|1346.4049|715.3011|1127.2125|322.7677|1251.1109|912.6022|277.6737|437.0598|799.1229|275.8593|31.2578|-1890.7062|566.1444|594.3343|992.9144|666.6559|996.8534|1149.9639|1226.5576|384.1821|1085.6795|937.1479|1128.2448|582.5021|1137.625|1017.3114|928.1305|518.2274|581.3327|447.2568|851.324|1289.0313|1747.3707|1938.4941|2011.184|2422.8124|2122.3339|1911.8128|2139.8866|2194.335|1842.6725|1408.2121|1829.5968|2272.4966|1771.1874|||||
2025-07-04 07:36:04|pink_usa_0713|NSANY|net_income|0||||||||||||||||||||||||||||||||||||||||||-204.9631|-212.0457|-217.518|-148.2172|-261.0415|-273.2622|-689.9133|-448.1925|-209.463|-219.2471|-211.9083|-234.5127|160.3244|160.2781|161.1721|190.677|161.3428|171.5234|33.0651|-207.6703|-58.7|-56.1139|-54.9433|-66.0521|-1420.7479|-1515.1757|-1639.8712|-1403.6164|664.2664|670.3923|696.3557|906.8898|712.4013|688.7293|744.2471|722.4871|974.3127|1052.7945|1001.3082|1001.948|1200.1824|1129.5863|1171.8431|1055.4775|1187.104|1198.7842|1163.9867|1387.9346|1141.7947|1129.8966|1114.4364|1103.1395|977.7413|991.1198|986.7417|939.5485|997.7273|1025.665|1069.5765|1135.5406|504.8089|686.8606|-869.3133|-2960.6202|-169.6758|273.0878|500.5683|-127.5962|1158.9547|1183.5006|969.4145|374.1157|1042.3562|1266.059|1068.2484|950.9721|897.7911|1344.3848|662.0961|1190.938|830.4761|1090.3987|839.161|1117.3647|1097.6955|1201.3803|890.2521|996.7565|1259.6179|1414.2375|1047.5436|616.2622|1262.721|1426.9806|1207.1741|2192.745|1214.3042|1276.5627|2670.6828|1556.8115|1061.9789|1170.1609|624.4916|22.4748|58.0204|549.9525|-239.953|-6523.9974|-2653.9354|-418.0753|-361.5635|-764.5754|1046.3449|491.651|287.5596|122.214|363.5905|125.6884|358.6658|809.0126|768.6608|1320.4563|197.3813|682.5029|183.2192|||||
2025-07-04 07:36:09|pink_usa_0714|SKLKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:36:10|pink_usa_0715|NTDOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.9961||||1025.5944|350.7896|707.6158|711.7426|434.3619|290.7288|1370.2852|397.0466|-274.044|269.9557|624.3816|341.1705|-312.8221|-575.8229|283.2828|64.971|-214.9634|-136.9005|523.9157|-80.8531|87.3247|-81.1569|95.5425|-324.8675|-97.1474|233.0621|395.3713|-148.3192|68.2911|26.0439|239.4922|-208.7564|-227.1615|613.8842|592.6001|-3.4739|191.3495|272.6624|740.7673|40.8214|280.5563|304.8225|924.3327|229.0526|151.0695|423.4004|1235.7324|571.623|989.5211|1004.8225|1565.8816|979.2393|847.3283|718.5291|1720.2464|949.4784|918.2683|806.8944|821.218|655.1821|1319.1961|625.0005|926.1087|556.2775|519.3028|||||
2025-07-04 07:36:14|pink_usa_0716|PCRFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:36:15|pink_usa_0717|YAHOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.6307|199.9972|199.8204|197.4727|214.6661|232.1857|257.374|235.3358|249.4225|299.1084|296.2995|285.7892|312.1823|327.9423|348.46|313.0573|344.9919|381.1292|346.0199|344.2259|316.1113|313.0548|310.2754|356.4813|290.5772|292.7225|276.5961|275.1759|747.8093|236.9566|156.9687|328.7702|328.3826|326.9518|279.5798|323.215|286.0507|314.3094|258.443|299.5626|201.621|133.2627|77.2317|249.1045|221.8717|219.5922|60.7783|211.4123|217.5367|201.3676|30.932|243.1705|250.827|110.7961|90.3392|194.7299|109.1186|991.9363|-9.7133|271.9445|390.595|194.4555|-62.3177|330.5348|||||
2025-07-04 07:36:18|pink_usa_0718|FUJHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8495|-200.7081|-589.4531|-197.9859|-26.1459|72.5052|-13.575|207.9944|295.7937|167.5826|-98.2397|348.8415|55.309|51.728|21.4214|204.0224|306.3062|156.3582|721.5753|490.7662|519.3069|813.8191|243.7795|511.4434|584.7046|676.2103|600.2763|693.9905|892.3031|1190.2823|858.0248|730.224|830.1745|400.2227|658.1955|740.9707|24.1531|600.657|622.8002|434.8439|-38.8654|665.4|211.6266|604.6419|17.052|399.2535|375.4502|-71.5549|295.9223|483.5177|21.7638|169.1422|238.7072|159.0467|61.4513|210.0107|366.6195|543.0596|348.3463|533.7592|537.9578|1001.7453|580.9647|538.8872|||||
2025-07-04 07:36:21|pink_usa_0719|NTTYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||228.6495|239.3537|241.6509|117.57|648.4812|678.7722|656.0518|726.0219|369.9321|369.8254|371.8882|1035.7923|390.1998|414.8211|423.7971|444.4481|1004.9683|960.6929|1256.1214|1483.397|1138.6065|1067.2107|271.5148|277.7952|1398.2146|1411.109|798.0825|1163.8877|-1119.9021|-960.6408|2676.0269|-6863.4429|39.6679|234.727|813.3986|820.4494|1745.8756|1643.1813|1319.9209|1204.0803|1539.2746|1569.4433|3560.2734|127.4915|1651.404|1375.9497|1255.4393|210.4051|1266.9155|1261.916|1006.6905|597.4806|1244.2168|387.5311|1114.7248|2980.4163|1678.3045|2155.6641|1439.6917|-57.782|1432.5134|1526.4655|1522.1632|807.3157|1694.5782|1853.1954|1732.5866|623.5869|1876.6139|1844.4937|811.0428|1369.6165|1953.1462|1740.4107|1887.6285|817.0549|1688.1399|1586.1495|1600.8126|983.5271|1458.2393|1360.1096|1395.661|571.7657|1592.4669|1507.1919|1866.618|1160.1587|2255.7631|2271.2338|1765.173|1155.6172|2603.7301|2477.4294|1923.7795|1075.0732|2656.5379|2422.1796|2061.3943|566.9468|2552.3683|2490.5796|2292.2266|536.1055|2533.5837|2533.4499|539.9611|6660.9722|3106.0907|3051.2617|3118.5992|1297.5104|2844.4676|2374.6151|2382.7352|1367.198|2738.5021|2042.7594|2304.5269|1808.4593|1758.5246|||||
2025-07-04 07:36:25|pink_usa_0720|DNZOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.1481|-228.4712|-1295.7532|-27.5094|82.7383|504.3973|254.0574|499.7081|555.0582|431.6513|166.379|31.6549|266.3295|169.0626|668.1647|612.5788|368.4169|649.3988|552.4744|871.2526|647.7075|751.8534|501.7136|616.8823|471.743|662.4119|592.3618|608.9399|320.7037|644.5428|459.172|426.9254|502.046|855.985|586.6955|690.3162|698.6551|859.6537|639.1288|708.6797|330.024|691.2737|567.6461|520.0452|438.7929|293.3383|-624.5963|-836.9976|178.5088|1093.4419|774.0457|816.2479|212.4234|709.3587|607.1707|400.3493|390.3412|652.5923|884.5083|622.7992|577.8134|45.3698|924.2139|605.9345|||||
2025-07-04 07:36:28|pink_usa_0721|ORXCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2559|67.7594|73.5148|62.1892|78.5727|79.2973|123.1029|26.9388|85.5198|82.6781|74.4523|67.5133|87.8361|94.9114|101.9175|-45.634|119.2207|148.3428|133.1759|75.5981|214.2289|175.2729|233.3968|237.2129|351.7356|414.4181|360.4228|345.6398|206.3119|379.6915|506.3775|377.8981|378.0544|391.4357|250.0225|471.4216|309.3888|213.933|-438.4302|91.9657|73.8239|138.6247|81.0646|113.7567|178.7621|204.7847|202.7433|185.0641|284.8819|276.0559|283.593|212.9387|433.8065|318.7817|373.1611|236.3807|455.731|358.0551|376.086|672.6101|645.5547|724.9806|385.6739|415.809|671.9468|653.0461|445.084|388.8633|710.8078|638.7784|686.9652|493.5609|807.448|687.5207|800.6134|523.4729|732.9945|673.8016|719.8617|794.9097|629.6988|838.5219|783.2501|536.078|465.0885|412.648|461.2467|475.5841|595.8075|740.1431|568.7942|912.7316|477.9033|437.126|635.6183|593.6999|458.8717|450.922|617.0197|855.2056|556.3867|647.7324|582.3852|523.676||
2025-07-04 07:36:32|pink_usa_0722|SHECY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.6078|429.1897|135.9972|152.9033|220.7211|257.7974|277.2627|387.9519|309.9401|313.2139|144.7519|292.2378|349.9812|317.7208|315.7789|332.1571|369.7522|341.4855|241.9946|324.3794|321.4819|285.9206|204.961|322.2389|333.574|283.6023|239.9024|310.2117|319.2304|327.5277|281.3824|419.5182|411.5944|437.9669|357.7637|483.414|514.0312|554.3403|857.0457|675.8839|763.4648|738.9765|608.3913|764.5186|755.1452|752.3685|616.9749|644.1059|668.9394|699.1039|759.2407|874.535|1137.2888|1163.2136|1265.1966|1420.9913|1507.1314|1320.7114|||||||||||
2025-07-04 07:36:35|pink_usa_0723|NPPXF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||228.6495|239.3537|241.6509|117.57|648.4812|678.7722|656.0518|726.0219|369.9321|369.8254|371.8882|1035.7923|390.1998|414.8211|423.7971|444.4481|1004.9683|960.6929|1256.1214|1483.397|1138.6065|1067.2107|271.5148|277.7952|1398.2146|1411.109|798.0825|1163.8877|-1119.9021|-960.6408|2676.0269|-6863.4429|39.6679|234.727|813.3986|820.4494|1745.8756|1643.1813|1319.9209|1204.0803|1539.2746|1569.4433|3560.2734|127.4915|1651.404|1375.9497|1255.4393|210.4051|1266.9155|1261.916|1006.6905|597.4806|1244.2168|387.5311|1114.7248|2980.4163|1678.3045|2155.6641|1439.6917|-57.782|1432.5134|1526.4655|1522.1632|807.3157|1694.5782|1853.1954|1732.5866|623.5869|1876.6139|1844.4937|811.0428|1369.6165|1953.1462|1740.4107|1887.6285|817.0549|1688.1399|1586.1495|1600.8126|983.5271|1458.2393|1360.1096|1395.661|571.7657|1592.4669|1507.1919|1866.618|1160.1587|2255.7631|2271.2338|1765.173|1155.6172|2603.7301|2477.4294|1923.7795|1075.0732|2656.5379|2422.1796|2061.3943|566.9468|2552.3683|2490.5796|2292.2266|536.1055|2533.5837|2533.4499|539.9611|6660.9722|3106.0907|3051.2617|3118.5992|1297.5104|2844.4676|2374.6151|2382.7352|1367.198|2738.5021|2042.7594|2304.5269|1808.4593|1758.5246|||||
2025-07-04 07:36:38|pink_usa_0724|KYCCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.973|89.8953|102.2574|148.5537|139.6953|167.2085|164.6041|176.53|173.0231|187.4895|171.2723|204.7463|193.8051|211.6649|196.4946||183.6412|242.4996|206.3599|224.2584|236.7895|304.7395|269.2879|288.749|259.8508|290.5019|289.2231|||365.5285|354.0664||427.0982|478.9601|458.5989|537.1169|510.1082|521.1661|496.8879|512.1627|422.6743|486.0611|452.6479|461.9943|339.2447|450.5546|459.9733|613.0313|617.2952|674.2746|674.0219|731.2785|614.4967|731.2555|619.8077|718.7766|620.4089|650.131|591.8256|695.4462|600.0009|647.5641||||
2025-07-04 07:36:42|pink_usa_0725|NHOLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.8569|124.4088|8.8386|-459.0922|147.6943|-583.5294|-1468.2972|690.1289|-428.0429|-38.3805|523.5462|417.3609|31.3899|263.6486|181.2968|-31.1578|-39.5286|187.3425|243.9034|91.8938|218.5991|16.7378|492.1806|618.2236|185.0328|228.9914|608.0955|497.9406|243.6331|-226.7273|1198.1442|23.7825|508.9621|-299.4484|854.1622|256.0133|278.0829|124.5849|596.0661|126.4693|439.8863|-72.7415|441.4939|535.8902|532.9616|657.7575|466.144|353.9283|105.5224|-657.3684|212.7665|556.8681|729.0526|217.9703|1297.1062|1392.0783|770.0184|||||
2025-07-04 07:36:45|pink_usa_0726|SMPNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.8569|124.4088|8.8386|-459.0922|147.6943|-583.5294|-1468.2972|690.1289|-428.0429|-38.3805|523.5462|417.3609|31.3899|263.6486|181.2968|-31.1578|-39.5286|187.3425|243.9034|91.8938|218.5991|16.7378|492.1806|618.2236|185.0328|228.9914|608.0955|497.9406|243.6331|-226.7273|1198.1442|23.7825|508.9621|-299.4484|854.1622|256.0133|278.0829|124.5849|596.0661|126.4693|439.8863|-72.7415|441.4939|535.8902|532.9616|657.7575|466.144|353.9283|105.5224|-657.3684|212.7665|556.8681|729.0526|217.9703|1297.1062|1392.0783|770.0184|||||
2025-07-04 07:36:47|pink_usa_0727|SZKMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5721|-131.7078|61.9841|21.946|111.0024|33.1583|147.8705|164.7003|177.4692|147.6896|31.1824|229.6391|170.8286|111.2352|167.5082|305.2727|221.6733|80.3589|347.0732|273.7201|248.993|307.0405|243.0309|367.3375|157.9789|226.922|142.3938|261.3264|387.5568|191.0619|124.9778|351.4364|605.4624|306.3157|233.9447|588.9172|349.5935|532.2665|474.2474|787.6847|451.0163|395.5838|-18.3613|368.5844|361.6627|342.6679|162.1429|16.3926|495.2643|564.1758|313.21|774.2867|143.3115|310.1762|211.3998|449.8036|411.3412|484.4063|285.4786|488.6926|581.8634|318.3268|801.1821|732.7806|||||
2025-07-04 07:36:50|pink_usa_0728|SVNBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.8538|35.8304|49.9994|50.6443|54.4401|38.0915|50.2273|49.1981|50.7918|36.0087|56.6405|59.8248|59.6235|42.7039|61.853|65.1502|64.4473|44.1185|59.732|58.4706|57.9528|36.32|59.4201|60.9883|55.8495|37.1301|51.7129|52.9718|53.7318|47.2486|59.2209|64.4142|61.4684|47.6403|60.969|61.5593|61.5196|43.8288|60.4021|-61.4203|68.8222|52.078|69.2842|50.6432|71.1895|49.3462|62.9683|70.3011|68.4502|42.6684|49.7724|49.5058|44.6087|41.8255|38.5107|34.5583|39.4664|26.6945|38.6972|188.9976|26.9144|-31.0881|29.7903|||||
2025-07-04 07:36:53|pink_usa_0729|MARUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.1169|519.222|455.4686|-414.9096|275.5153|252.3337|223.8377|272.9764|332.9757|442.1549|463.2645|360.2204|593.266|702.9602|493.9294|389.6996|676.4777|469.5186|175.1024|1089.4753|648.8803|482.6426|481.9346|493.3239|676.2338|588.7359|-465.1416|239.4156|585.5442|247.0899|169.3865|-516.6618|448.2212|313.6981|248.98|419.1675|483.882|458.26|533.1697|428.5274|796.083|584.4883|600.0015|102.349|592.905|434.5881|311.4644|-3150.4646|540.2119|410.3866|577.1975|578.6719|1024.4279|851.3108|1069.7297|833.9441|1556.0875|818.1508|1055.4981|602.217|1029.5718|761.7157|813.8321|673.3935|914.7553|||||
2025-07-04 07:36:56|pink_usa_0730|DSNKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0348|-3468.3159|880.3196|-66.0945|268.8514|228.7575|28.7367|359.4043|221.9674|333.0584|-116.0009|310.2843|150.99|-252.0238|-90.3686|254.5727|50.2329|334.2932|136.0256|152.1297|186.6487|377.958|-102.009|195.6458|291.8953|453.8878|1845.4791|287.9701|292.7118|329.5363|-246.8746|283.3361|179.6231|359.1521|-305.304|262.381|46.2056|339.3316|-113.6541|219.5949|179.9992|308.5337|132.6696|394.3874|196.5128|642.4161|-47.8128|296.0423|186.6499|231.126|1.4352|321.7668|247.529|280.2054|-235.3898|145.4841|285.6238|201.382|170.2515|415.4886|276.8711|450.7722|250.4229|547.7139|||||
2025-07-04 07:36:59|pink_usa_0731|DSKYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0348|-3468.3159|880.3196|-66.0945|268.8514|228.7575|28.7367|359.4043|221.9674|333.0584|-116.0009|310.2843|150.99|-252.0238|-90.3686|254.5727|50.2329|334.2932|136.0256|152.1297|186.6487|377.958|-102.009|195.6458|291.8953|453.8878|1845.4791|287.9701|292.7118|329.5363|-246.8746|283.3361|179.6231|359.1521|-305.304|262.381|46.2056|339.3316|-113.6541|219.5949|179.9992|308.5337|132.6696|394.3874|196.5128|642.4161|-47.8128|296.0423|186.6499|231.126|1.4352|321.7668|247.529|280.2054|-235.3898|145.4841|285.6238|201.382|170.2515|415.4886|276.8711|450.7722|250.4229|547.7139|||||
2025-07-04 07:37:02|pink_usa_0732|SBHGF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7359|-6.7242|9.9767|36.7624|3.9477|0.1544|17.9491|-17.9248|17.503|-35.1885|30.6411|22.5642|164.7363|13.1587|26.0389|12.1909|67.6234|181.6372|84.8455|85.8677|95.2564|13.1529|58.383|120.2998|71.4984|63.232|100.2481|64.3852|108.0594|75.5427|142.3769|94.272|163.9237|140.9364|45.503|125.5866|106.2418|151.1558|88.1385|0.1194|151.3247|158.4861|265.2793|191.5593|264.5577|434.3409|2521.0658|30.136|-18.6765|75.7909|2.5039|204.7288|178.306|87.375|152.5736|186.1445|137.0969|||||
2025-07-04 07:37:05|pink_usa_0733|TKOMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.2479|197.853|362.7346|384.208|431.5471|202.6884|612.9531|451.741|529.5057|-815.0577|676.1057|307.7051|-1276.4268|324.5772|420.1959|367.0562|305.8689|458.2001|572.4205|352.9272|585.9111|329.0576|865.6048|524.5245|621.6637|280.3309|737.2784|-31.3477|784.606|639.0012|900.2942|567.2809|667.4379|402.106|793.0293|-102.1661|730.9656|1151.7621|932.8221|-429.3586|1488.1092|480.5981|1025.5147|36.3322|1012.333|303.6897|922.0829|-347.0487|482.4453|462.8563|1459.2515|995.3037|922.2684|399.1022|1001.2322|-230.4203|1337.8769|666.8865|932.4498|533.4509|2116.2887|1201.5205|1265.7405|||||
2025-07-04 07:37:08|pink_usa_0734|MIELY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.5109|226.0739|-296.2276|-416.7701|-84.6634|-188.6592|256.4506|342.9119|285.074|523.9967|552.4498|92.6597|333.1734|545.5632|161.3092|378.6797|379.863|167.4854|67.9695|221.2873|257.772|231.4852|463.4832|569.522|421.1386|527.5551|417.5379|747.7226|381.825|381.4756|492.9215|656.9321|397.3427|443.8358|430.6545|660.9482|512.8904|576.8888|558.6877|661.3061|436.2192|491.2006|501.0745|615.9374|389.2014|451.9478|629.5595|570.4477|166.2026|285.9345|570.1792|805.8841|564.919|390.677|383.7969|473.5772|258.4771|299.204|457.6367|564.5145|421.4717|431.953|446.1059|666.0426|315.2099|||||
2025-07-04 07:37:12|pink_usa_0735|MZDAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.876|-7.0662|-1072.944|-220.8557|7.5635|49.2198|109.184|-22.8316|88.6125|-32.3275|-764.5216|-313.1531|-184.4404|-942.8762|64.5165|-80.5785|155.1878|244.1434|94.8607|55.2665|197.5114|522.0734|566.6055|478.6009|427.3608|333.6369|229.4868|302.982|422.0474|289.256|95.1567|196.5696|340.6245|218.4566|121.7698|329.4523|241.0262|190.9781|250.4633|188.5962|29.2208|102.3065|252.3901|47.6755|106.0692|144.9172|-185.8886|-619.7494|-248.1598|141.5155|439.9689|103.9392|113.3573|49.0159|448.735|115.7405|512.9604|125.6341|297.0998|271.4052|490.7707|388.4776|284.3611|319.5463|||||
2025-07-04 07:37:22|pink_usa_0736|ITOCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.3224|715.8588|246.1681|29.03|209.7287|373.403|281.3721|523.8054|437.1468|729.9913|512.894|191.799|1140.1775|849.6273|773.581|1030.0557|881.5855|910.309|811.4344|550.6284|691.4187|888.4067|748.896|191.2827|791.315|686.7174|692.0112|580.9391|1001.2757|747.0317|561.5125|-352.0469|676.6697|1261.2114|899.5297|456.307|973.7673|1210.6037|1015.2678|398.5364|1039.3785|1297.6487|1237.7981|935.0618|1340.073|1321.842|1265.4737|685.4573|973.5096|1392.1617|1070.5581|350.4398|2443.6367|2118.1105|1568.0525|1217.1907|1779.9127|1827.0892|1412.9438|895.5465|1553.9883|1382.2578|1346.3567|1280.6961|1325.3018|||||
2025-07-04 07:37:25|pink_usa_0737|SSUMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||746.371|767.9528|580.3192|-7.8162|256.5051|396.5856|625.3542|519.2216|667.1686|585.3519|815.0656|257.6528|1024.5795|873.866|873.4705|398.6368|607.8756|1026.5059|728.5508|476.1493|616.3361|563.8197|636.0174|413.9273|512.3538|-873.0209|246.1069|-528.0303|676.0439|387.4095|-559.8496|114.6758|209.81|421.2864|419.2185|522.0465|704.0509|694.8505|864.0897|513.2514|837.5889|789.1687|554.188|714.8993|725.5048|677.642|541.8992|-367.2044|-381.8525|-180.0824|-512.3953|-371.5333|980.3014|1215.0135|827.7377|1106.6489|1198.2851|1411.7521|809.2164|764.3299|943.1626|1076.2825|807.4388|-119.6225|810.3097|||||
2025-07-04 07:37:28|pink_usa_0738|MIUFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1469|26.2266|-47.8915|47.4025|63.6317|71.8596|40.8131|85.7841|65.1709|112.9527|35.6075|127.7353|103.2331|99.6827|107.0816|173.0336|93.1916|100.6919|72.3617|96.3266|115.0902|78.2861|86.7266|102.8839|115.5786|94.9713|89.6696|105.2313|132.3067|129.2708|86.7728|144.8948|132.1307|130.46|85.7208|133.3416|152.0681|118.9042|171.2929|149.1074|147.9792|157.6286|165.8869|156.0736|196.9417|173.8308|124.642|132.3859|97.4284|155.016|137.2678|303.029|248.1468|134.2924|203.6011|247.3175|225.3458|161.3765|229.5004|255.8535|122.0592|188.5633|291.4829|251.3571|||||
2025-07-04 07:37:30|pink_usa_0739|KDDIY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1074.6102|-333.4546|887.0462|629.8341|749.6838|1.3112|781.5655|756.795|795.0758|638.005|882.0343|877.3397|700.5958|558.5712|639.875|362.0075|1237.5893|664.7848|690.315|959.1662|1051.9733|518.989|1090.3536|1110.5953|1167.5585|297.6539|1186.6773|1092.7481|1078.645|749.7975|1547.233|1553.8648|1330.9906|661.8804|1561.3434|1406.1817|1426.5494|756.1869|1638.1003|1496.5693|1421.8149|1016.1165|1478.9689|1724.7035|1685.9893|999.8812|1694.3094|1795.6887|1683.4984|970.3543|1734.818|1558.8558|1695.5977|1018.0054|1482.9712|1179.7972|1265.704|1101.8273|1289.4918|1327.5039|1198.0633|621.7686|1135.0905|||||
2025-07-04 07:37:33|pink_usa_0740|MITEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.5796|69.6611|-100.9133|348.5737|98.9006|110.0289|167.0602|-253.7489|73.537|255.1579|190.6719|240.3414|54.6544|55.5663|556.6801|58.773|148.4072|164.6749|111.5419|126.014|173.2015|268.291|148.3373|56.0841|249.7406|268.6603|377.463|-195.2606|192.046|269.9008|182.4428|43.3256|253.6979|294.2166|292.039|116.9416|161.405|214.538|382.7176|327.4012|231.9357|327.6016|309.6868|343.9965|240.3792|201.9202|354.6876|567.5185|271.9366|204.2416|362.3391|442.5749|317.0892|186.9664|280.223|585.5823|475.0401|107.0556|187.7347|473.4306|140.425|154.2234|243.8212|612.3627|166.406|||||
2025-07-04 07:37:43|pink_usa_0741|BRDCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-372.9632|-35.4749|116.3514|317.2685|194.3472|291.9311|258.9387|389.2744|380.8384|279.365|358.138|271.6011|532.7317|412.4736|516.3814|686.3947|468.1248|748.599|797.1761|61.6869|699.6265|687.9514|802.6616|655.1105|600.8806|602.2543|413.0851|734.1013|492.4647|616.7544|583.3136|755.9202|520.9824|653.4324|594.4244|801.3483|584.9032|652.9351|761.2129|640.2181|506.569|390.4842|837.7108|474.1124|178.8181|-385.8112|-19.5422|7.8226|2693.3022|612.782|640.768|-253.4455|463.4113|301.8036|693.5266|791.292|685.1472|671.5096|582.1472|437.3285|583.5048|721.5355|||497.6866||
2025-07-04 07:37:47|pink_usa_0742|DKILY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.7552|-54.6692|-127.8603|23.5062|83.7012|98.3617|4.8262|71.983|-13.46|76.7991|97.9966|152.7576|201.0884|41.08|124.9937|142.2693|-30.4704|129.6088|261.1709|280.2918|318.0633|160.7245|170.3034|349.1884|384.7295|159.7137|216.1169|306.4196|351.683|219.3561|262.1236|455.0173|461.8909|265.2818|251.2525|458.9688|455.3479|464.2922|323.9325|546.7088|477.1778|328.8992|355.5291|574.1623|516.5664|271.3956|208.5049|307.6398|485.2859|422.555|259.74|718.3383|549.3881|348.5744|335.585|544.4828|621.413|372.7954|369.4688|584.8891|503.6198|276.6345|447.7993|404.7668|||||
2025-07-04 07:37:49|pink_usa_0743|AOZOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-850.1634|-1424.0198|55.6553|11.0617|9.4611|10.9856|79.3726|79.9571|66.8708|159.1821|134.2943|149.2402|117.9548|184.2969|130.1931|132.2587|120.8155|107.6412|134.7235|107.7574|101.3378|79.6396|120.5239|109.5942|91.9808|79.4555|102.0162|97.5788|88.9493|72.8777|128.0711|117.4854|88.9954|72.8192|130.7225|78.0401|91.6773|87.9158|104.2734|89.7529|74.0289|58.1803|108.1433|77.9693|87.3936|-14.7837|69.2317|72.3269|65.8459|65.8013|105.5837|71.6194|80.4558|55.2451|64.6116|50.7951|2.284|-52.9348|49.3444|36.5326|-181.188|-237.163|48.5664|||||
2025-07-04 07:37:52|pink_usa_0744|TOSBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:37:54|pink_usa_0745|TOSYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:37:55|pink_usa_0746|TKECY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-309.3796|-297.1892|569.6934|607.0247|845.4308|217.6379|-263.8089|-59.1708|1136.9898|576.4109|-16864.5519|-7009.6746|-714.552|55.3721|-2002.3608|-3597.8261|-141.0209|3660.9441|-7417.1905|4434.4036|1802.9993|1560.375|-3249.4629|-1696.0763|4458.4967|-962.5408|2278.5271|1676.2232|623.2044|484.1048|-1714.0882|10.5553|908.9508|1961.8938|-1543.133|1332.7681|569.7033|127.3069|852.6914|150.9503|656.9976|95.991|1197.7313|2562.231|1296.1754|130.5248|-3527.2554|277.1685|1119.2679|-173.639|476.0468|-27.6909|832.913|-693.5772|-59.2735|-371.7634|-998.8329|-3433.0411|4137.54|993.1994|1485.258|3.664|-562.7188|508.2886|||||
2025-07-04 07:37:58|pink_usa_0747|ALNPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.8143|-131.99|-146.2513|-299.7503|40.9412|-109.3143|-244.5152|-57.0952|215.5806|293.7932|-173.0774|-103.8409|403.0259|141.1633|-70.7145|8.3336|461.1507|188.5264|-98.7915|-67.2656|270.1824|131.8775|-140.2636|34.1739|310.5988|145.0409|-110.1315|69.0578|373.2008|159.3431|41.9978|61.5356|496.2523|266.867|107.8656|459.6438|606.8931|306.1369|-83.6907|147.6863|517.0391|293.5966|35.769|103.8853|422.9809|272.7567|-539.8427|-1011.2385|-750.5757|-1159.4889|-897.4527|-467.384|-432.86|-35.1961|-351.4062|7.733|134.2085|305.4245|203.472|223.6276|432.8253|377.5263|54.8994|158.5223|||||
2025-07-04 07:38:01|pink_usa_0748|SMCAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.1507|45.1256|-64.3151|13.2518|22.6691|80.4302|98.6832|139.0433|161.7175|167.3041|88.0522|240.8814|173.0415|146.4356|187.4779|209.1498|162.5002|216.6674|186.0511|248.0816|185.7889|242.5655|185.5178|240.8716|271.6236|278.1721|209.2767|252.9425|190.1648|203.3444|117.349|230.1058|205.2012|389.9046|217.1471|325.7441|340.9294|354.0386|211.0534|383.5919|306.6258|289.5342|199.5492|245.9838|247.6875|267.202|255.6749|215.6684|217.4143|298.7816|418.3184|419.923|402.5333|428.8454|464.5906|581.9362|417.3205|288.7768|384.9283|380.0343|294.8363|288.3038|276.3566|312.4387|||||
2025-07-04 07:38:05|pink_usa_0749|SMECF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.1507|45.1256|-64.3151|13.2518|22.6691|80.4302|98.6832|139.0433|161.7175|167.3041|88.0522|240.8814|173.0415|146.4356|187.4779|209.1498|162.5002|216.6674|186.0511|248.0816|185.7889|242.5655|185.5178|240.8716|271.6236|278.1721|209.2767|252.9425|190.1648|203.3444|117.349|230.1058|205.2012|389.9046|217.1471|325.7441|340.9294|354.0386|211.0534|383.5919|306.6258|289.5342|199.5492|245.9838|247.6875|267.202|255.6749|215.6684|217.4143|298.7816|418.3184|419.923|402.5333|428.8454|464.5906|581.9362|417.3205|288.7768|384.9283|380.0343|294.8363|288.3038|276.3566|312.4387|||||
2025-07-04 07:38:09|pink_usa_0750|FJTSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.9815||||336.7941|-56.0053|520.9165|-308.5786|140.8937|-995.1947|166.1582|-92.661|240.7397|436.349|532.1909|67.4472|165.6469|241.35|741.2265|-155.8313|24.1205|43.4415|845.7006|-130.1266|253.1919|186.7144|494.713|19.342|372.5565|105.8795|1050.8387|667.0638|75.138|-263.1903|482.2145|64.5439|527.3626|333.3243|552.2114|168.9068|272.7996|644.0966|833.7475|220.7693|261.4204|627.601|502.7663|133.3829|395.9514|289.1741|775.4968|31.7303|231.6294|-79.4293|1538.8674|108.256|||||
2025-07-04 07:38:12|pink_usa_0751|MAUSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4743|15.6618|13.1812|18.5728|21.7304|21.0644|18.143|21.4313|22.0274|14.8676|14.844|10.6859|13.2406|14.924|8.1411|17.5082|12.151|10.3772|15.025|37.1038|58.7498|36.7451|36.6636|30.9439|28.6626|34.0684|38.2648|39.6648|33.519|37.3143|26.9441|24.8654|26.1846|22.2465|24.4939|25.6714|25.0212|25.1539|31.5744|34.7973|26.8637|22.7433|21.4388|15.2556|12.5012|13.3507|14.6591|15.9407|19.5893|31.848|21.6295|23.9449|36.1234|22.1954|20.0568|23.7748|15.0107|13.8624|14.6403|14.3769|17.1988|16.5598|15.4213|18.603|18.5644|||||
2025-07-04 07:38:14|pink_usa_0752|TYIDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3716|58.4752|105.025|47.6532|140.6882|77.5238|122.2169|62.3967|154.0528|75.942|129.7353|58.5856|194.9223|68.63|180.6899|66.3419|253.1479|82.5758|254.2255|108.4426|201.9981|22.33|41.3416|-644.1235|-1.1702|3.6694|127.1567|-417.894|140.8798|124.6996|187.7177|97.4617|170.0808|155.1069|178.7284|237.743|181.3297|121.322|203.5267|135.9279|283.0662|157.5297|327.8019|148.3034|392.9948|200.2926|355.515|114.4958|382.5423|176.5863|863.2733|185.9566|397.7224|212.2943|451.7487|153.1489|539.5587|188.699|578.0609|203.0828|489.9466|188.1365|461.0709|239.3501|488.9378|266.1286|432.6273|152.0055|223.6789|226.4975|591.1672|253.5177|708.9284|234.2826|522.5141|150.8265|552.7561|255.2785|442.1878|178.92|633.8618|358.8116|623.0338|-13.6305|713.363|||||
2025-07-04 07:38:18|pink_usa_0753|TOKTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:38:19|pink_usa_0754|JXHGF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2848.8601|285.8471|491.8024|-189.781|942.0462|641.6044|414.3796|149.1795|-410.3279|759.6358|801.3111|733.7152|361.1967|546.5243|419.939|-241.456|138.5849|33.6932|-1326.2754|-1201.8368|439.3333|-804.055|-563.5211|-1390.4564|243.9666|180.8933|659.0992|292.1297|171.1165|940.4927|1293.0887|853.8076|1330.6986|1255.2754|-60.0587|399.8885|158.1935|500.195|492.1465|-2869.4922|-45.3584|389.2802|292.7877|443.6418|891.8658|1033.3893|1059.6749|1767.1107|1708.3244|198.3521|-1083.204|361.2848|333.7872|871.5143|237.5633|548.1517|523.7098|||||
2025-07-04 07:38:22|pink_usa_0755|JXHLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2848.8601|285.8471|491.8024|-189.781|942.0462|641.6044|414.3796|149.1795|-410.3279|759.6358|801.3111|733.7152|361.1967|546.5243|419.939|-241.456|138.5849|33.6932|-1326.2754|-1201.8368|439.3333|-804.055|-563.5211|-1390.4564|243.9666|180.8933|659.0992|292.1297|171.1165|940.4927|1293.0887|853.8076|1330.6986|1255.2754|-60.0587|399.8885|158.1935|500.195|492.1465|-2869.4922|-45.3584|389.2802|292.7877|443.6418|891.8658|1033.3893|1059.6749|1767.1107|1708.3244|198.3521|-1083.204|361.2848|333.7872|871.5143|237.5633|548.1517|523.7098|||||
2025-07-04 07:38:24|pink_usa_0756|ASEKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.248|-105.5858|-498.5673|-149.3825|-216.3136|276.9866|291.9175|234.0534|266.3726|242.8803|62.5714|-7.5398|163.0578|155.843|396.0869|301.6423|216.2558|161.8386|251.8434|293.516|203.9845|231.0944|172.3255|233.4612|123.3043|179.3446|171.0051|178.6829|130.105|292.837|235.9651|386.843|126.9624|365.3466|281.4883|283.415|220.9933|357.8637|351.7741|367.7854|219.2414|165.5672|244.3173|158.3209|121.0142|149.7913|-207.6142|-467.4861|290.3348|560.9491|628.3179|420.4346|148.1903|330.277|362.0713|166.9852|74.4517|-58.9371|106.4223|298.7192|198.3713|-15.2045|157.7583|87.7607|||||
2025-07-04 07:38:27|pink_usa_0757|CAJFF|net_income|0|||||32.8875|34.8463|36.1995|39.0671|31.49|32.0842|54.8164|48.9059|29.6982|29.8906|2.9618|5.3818|14.0986|15.372|39.5637|23.1574|58.3098|63.9166|88.4027|74.3888|59.5123|60.0939|64.6487|70.9687|89.5889|82.6028|125.5619|130.8229|99.795|94.3343|101.8609|102.0586|92.4403|86.3292|51.6355|63.9021|43.4388|44.3925|50.9513|59.367|74.3218|74.2158|77.6902|79.8731|113.1765|126.2805|148.7936|161.2481|185.4498|187.2155|227.7421|253.2256|262.2089|245.6636|205.4197|268.2401|216.3528|213.082|258.8289|122.3707|136.5103|134.1427|198.3845|188.081|320.7987|320.4449|299.2957|292.4408|372.7601|462.1001|309.9189|234.6048|238.9335|327.0317|476.7887|486.4293|591.649|472.8918|625.4197|686.7493|772.8506|702.4884|918.3667|780.9959|892.9095|763.9574|908.8781|917.6438|931.6812|922.3075|994.4578|1065.4453|1097.8797|1026.7438|893.8468|1150.0803|1011.6965|1031.0825|775.5363|121.4848|189.7267|160.1809|392.9803|685.2484|625.9815|735.0221|793.3475|653.319|674.2446|660.3273|1001.7623|793.9854|776.7989|645.152|637.6271|753.3789|444.2576|673.3239|594.9413|639.7913|462.8466|791.4324|560.4209|595.396|284.7708|562.1815|402.5268|567.2339|242.9343|494.8775|238.2046|410.7973|484.4849|622.6509|568.4501|483.4706|526.8769|712.1179|415.0129|633.3172|284.2998|314.067|247.2679|299.9413|201.1498|-82.1023|156.9596|513.1038|419.7347|558.6518|448.0597|526.0328|395.7451|455.53|391.7528|601.8052|427.0672|476.6316|430.153|545.6431|403.9229|576.4137|||473.6909||
2025-07-04 07:38:33|pink_usa_0758|FANUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9541|161.3392|190.4131|209.5825|209.554|188.8613|214.3629|233.0359|251.3152|214.0633|251.6503|290.4988|321.6966|247.9491|319.8554|245.761|248.2065|146.1123|50.759|42.899|128.1585|187.7801|269.0343|361.3951|372.3236|408.2522|425.1345|508.7677|410.1282|414.7817|439.2583|403.8089|347.5078|274.7659|229.9869|276.9589|268.694|329.077|442.3811|473.1188|481.6945|488.013|418.4932|336.7049|291.4046|281.1914|279.9936|292.4579|296.8865|308.901|367.5422|405.0492|447.593|421.0643|410.0523|331.6748|417.4039|230.7597|211.8285|157.5888|150.242|154.7143|84.4813|179.225|260.7409|365.1033|368.1315|348.4576|352.9552|314.1945|325.0798|304.6982|323.3986|||||||||||
2025-07-04 07:38:36|pink_usa_0759|RCRRF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.2542|94.9124|175.7157|177.2914|183.4148|83.7547|125.3522|146.0331|322.2519|480.5224|320.8764|155.2156|361.9889|377.2898|412.1139|212.677|434.2479|406.6064|473.551|256.1404|539.634|511.2522|481.7546|122.5484|207.4443|378.8684|527.083|130.394|711.3585|793.1921|732.3537|416.7138|651.9192|617.2724|552.4794|167.8061|714.6231|796.2337|720.3361|230.5667||||||
2025-07-04 07:38:38|pink_usa_0760|RCRUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.2542|94.9124|175.7157|177.2914|183.4148|83.7547|125.3522|146.0331|322.2519|480.5224|320.8764|155.2156|361.9889|377.2898|412.1139|212.677|434.2479|406.6064|473.551|256.1404|539.634|511.2522|481.7546|122.5484|207.4443|378.8684|527.083|130.394|711.3585|793.1921|732.3537|416.7138|651.9192|617.2724|552.4794|167.8061|714.6231|796.2337|720.3361|230.5667||||||
2025-07-04 07:38:41|pink_usa_0761|TOPPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4674|-67.495|-76.868|10.9525|-39.9784|54.5625|104.3578|20.9624|35.9359|72.8883|13.5306|6.277|29.0118|45.0342|-40.1919|5.9632|69.0798|94.7189|53.8695|41.6271|41.954|70.9474|50.9121|22.1332|40.3414|58.0618|82.0321|34.0219|33.3857|53.8635|177.8851|28.2308|79.1084|57.858|132.5784|79.1229|62.1183|147.9197|91.1446|14.4404|59.6439|72.9113|223.4407|26.3398|616.4077|107.3406|58.4368|6.0311|47.3574|716.8938|13.6815|83.7398|93.406|765.3418|144.0349|107.8917|284.1254|84.3874|-32.2591|70.3327|58.2223|268.8731|110.7488|64.0453|||||
2025-07-04 07:38:45|pink_usa_0762|SOMLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6035|-12.2091|103.8664|126.0097|148.4241|153.1914|84.8107|143.1293|180.7848|231.1722|158.5257|160.4691|191.8252|181.7006|-82.9462|190.5615|209.0451|205.1893|165.9627|192.8253|165.8942|172.0363|166.7648|224.3377|175.7202|161.8561|131.7768|169.1449|159.8239|179.2734|132.0686|185.5976|203.3352|230.7631|159.4458|185.2742|187.1393|192.7401|220.3247|250.8503|154.4478|221.1111|204.3711|185.6706|214.0683|224.8893|195.1996|177.9395|124.4898|208.5199|193.967|218.3208|219.1011|223.0876|179.9037|177.9751|151.0896|198.5305|182.9325|195.1695|155.3588|183.7006|172.5207|158.1374|||||
2025-07-04 07:38:48|pink_usa_0763|KAJMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9499|-86.6449|-50.0193|38.4824|62.4442|176.8997|-135.0227|93.2171|135.6119|141.6479|-74.0475|3.5431|74.054|-36.1566|7.3971|41.9422|72.6024|96.3199|70.9826|37.8299|49.2261|53.2031|66.1654|43.7477|25.8231|143.0734|-70.2989|87.7958|100.4844|212.5398|204.6338|190.3382|296.5614|188.9411|293.0971|306.3212|273.5099|289.1721|274.4303|252.3631|242.218|243.6497|252.8713|172.1595|287.9727|179.2934|311.6141|245.833|239.5005|235.7794|207.96|201.5839|252.6622|277.5224|193.1942|151.6504|254.019|193.8916|224.9503|141.0954|212.3488|179.9757|258.899|111.829|||||
2025-07-04 07:38:51|pink_usa_0764|KYOCY|net_income|0|||||41.7598|41.8775|37.107|37.1756|42.7087|27.2169|23.0901|24.6237|21.8473|28.9232|29.5196|29.8155|20.6399|47.0446|45.3293|40.9727|47.0555|59.4499|55.965|56.0458|67.1009|55.7045|52.2879|54.0925|71.3081|56.2131|54.588|59.5438|67.498|50.9565|49.7144|49.3364|62.21|50.3104|50.0039|52.8589|36.7459|87.1336|90.1446|92.4709|63.4201|119.0883|124.6634|125.8598|61.2344|193.6904|202.7378|195.9517|216.9518|118.6073|118.5731|69.9989|88.9407|97.8621|104.0371|78.0212|83.2323|61.2611|58.5621|57.3405|69.2495|101.1091|94.1103|141.5337|140.2757|244.8717|247.1299|652.1189|775.5371|81.7172|79.0019|40.6658|43.5417|39.4648|71.6356|100.8711|102.0138|89.9207|49.4476|166.7165|324.2594|200.3437|185.2885|138.0931|-106.457|80.4557|139.8406|219.4754|167.7359|175.265|287.3067|219.3292|227.1219|206.86|217.6812|291.5282|222.7938|209.9817|217.4819|120.4081|-291.4974|-4.7218|98.2932|108.5574|238.1575|324.8472|373.0519|384.504|349.2792|304.0931|282.5787|327.4771|91.4794|81.9633|255.3357|253.3308|233.4923|197.1186|205.1072|263.2174|188.5218|190.5652|232.658|265.1431|351.6957|260.2959|157.2866|71.7192|429.9845|161.5981|182.7007|317.9624|290.1421|315.2496|256.1816|255.7118|-128.7003|387.6811|323.9681|9.0917|216.0399|291.4848|257.1038|383.0402|59.2816|207.974|112.8813|283.1363|248.1641|372.3797|294.8998|410.0554|246.0205|385.6782|185.4018|306.4034|69.6889|272.4984|132.1945|229.4497|72.1481|236.045|||||
2025-07-04 07:38:56|pink_usa_0765|JAPAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.6788|490.9522|647.8247|-86.1169|440.0382|248.1829|454.7768|347.3304|241.0735|687.9711|468.1439|1499.2952|565.4974|1254.5444|1141.337|1122.4692|1054.407|1071.3595|1169.1272|867.6125|993.3796|1406.3178|1216.2328|667.8562|1039.4207|1088.7169||874.4972|884.3136|1579.0786|669.2477|1262.3194|941.1729|1005.4891|656.9|914.7423|1081.3496|974.2656|519.844|959.528|1027.6245|1046.0374|470.0207|1097.3165|960.8889|836.2563|294.6718|793.121|800.3187|805.179|500.8194|1074.3769|1017.7769|1032.29|-2.8414|1068.3182|1080.1059|1011.5805|275.9879|1095.3694|1037.2165|1073.0702|272.7877|1059.6162|948.7922|||1032.7538||
2025-07-04 07:38:59|pink_usa_0766|MMTOF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.4606|23.1052|-183.2934|-535.9053|-271.3581|-106.6377|119.1315|335.6176|-127.7525|79.3755|32.4849|217.2434|52.3495|81.2973|39.2321|130.0556|248.9713|128.4817|-156.6168|224.0671|166.4476|306.3813|415.0598|157.9861|275.6524|314.9187|329.6582|164.3244|197.7507|229.8937|203.1139|-36.2262|-1201.1206|-878.048|57.6197|130.0103|206.7312|229.1525|192.0406|346.3497|258.4235|212.3691|153.5129|578.5066|84.7241|-62.5955|-132.0422|-128.7281|-1637.0004|-317.7919|-326.3474|-645.3513|55.6468|141.5399|202.9165|252.2095|297.5898|319.784|340.5995|287.5076|349.4337|135.2752|238.8433|350.0544|189.031|||||
2025-07-04 07:39:02|pink_usa_0767|MTLHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.4172|-365.2801|-596.3925|-172.0264|151.826|141.749|29.3647|265.7742|227.0745|438.6859|41.0051|299.9615|167.728|-70.8272|43.7137|-69.6002|113.2084|71.9105|102.44|111.5355|164.9131|100.2226|-49.94|57.3448|263.5611|368.6926|-122.1753|293.7325|263.6968|-280.0935|152.1692|241.4574|518.5574|481.9698|215.5377|429.3933|475.7595|606.2972|395.16|532.736|557.2143|-44.758|846.8515|344.3646|405.2669|-46.4051|-203.8035|48.044|-516.8889|17.7804|380.2577|456.1286|320.1569|325.1836|473.6891|346.3572|210.3976|-403.6364|601.2858|309.9858|170.8317|248.2302|105.9987|254.3592|||||
2025-07-04 07:39:05|pink_usa_0768|TISCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9066|-182.133|-33.2928|-21.5667|-7.0108|65.9853|249.8946|-73.9793|-6.9005|47.6625|46.6025|43.4244|15.7416|2.586|-98.1966|92.0853|-9.0447|47.8039|131.6286|68.7132|31.6937|96.7227|109.4532|81.7005|5.0316|114.0103|144.1052|78.3308|128.0664|131.2263|186.6824|197.8816|111.9882|225.8259|379.7424|122.3854|177.7948|220.0196|325.8643|422.7617|118.8605|199.728|239.4365|457.2243|195.0965|218.4968|218.8748|490.4139|123.0187|164.083|253.78|334.2185|39.6681|138.5599|184.2848|265.9304|49.2922|87.8147|101.9358|107.7699|-16.6012|118.7362|33.091|138.212|149.8238|||||
2025-07-04 07:39:08|pink_usa_0769|NIPNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1366.9075|-1792.4707|-347.3889|-104.3162|-106.9546|712.1474|-468.8241|187.2996|-321.2292|499.1005|-364.1541|240.8557|-1118.2448|-160.9316|-222.8104|328.841|42.6118|206.0527|-217.4613|-47.2741|110.1701|474.6875|-98.8703|217.0045|90.1357|289.882|-46.2638|116.4037|39.5724|542.4906|-186.1439|324.582|-146.2853|265.2095|70.4825|99.0467|-10.935|260.9615|-52.8106|133.8488|-13.3671|290.7925|29.7062|241.441|184.2411|466.1999|-46.4828|150.8539|416.7718|897.6509|2.0647|119.1628|101.9641|1001.4698|-106.9811|129.1051|158.8585|667.2196|-53.8409|140.5505|143.0784|778.085|-37.4367|||||
2025-07-04 07:39:10|pink_usa_0770|RICOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.0787|117.4501|145.5964|177.5414|187.9241|169.7886|180.5273|280.7633|227.1223|99.3498|210.0571|241.3778|220.6081|172.2143|196.052|266.6979|254.7046|197.1426|265.3503|236.9076|327.1037|163.993|283.9602|201.577|246.1323|80.3358|-50.2267|-246.0331|9.269|9.6817|140.3354|148.2782|79.6877|60.25|94.779|-20.7883|60.4778|-176.5795|-573.66|108.874|81.5516|65.8242|68.8316|234.6868|118.5223|165.7425|152.5793|285.8449|147.63|181.82|160.6494|136.0572|107.0531|176.439|138.8943|100.3294|44.1749|2.2569|-8.1371|-5.4966|97.1688|-56.5195|113.4057|-1408.7475|85.1021|240.1096|129.3954|-10.0524|142.1531|127.1115|112.2975|-17.6578|-173.3953|-33.3179|-2.6426|-96.8655|43.7336|57.8734|105.8171|61.8473|58.5841|53.0102|88.8348|203.8733|64.0945|47.2079|99.307|93.6483|||121.8517|||
2025-07-04 07:39:14|pink_usa_0771|JAPSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.0744|925.5442|503.9275|337.0073|185.6765|643.2976|413.845|415.5995|144.6639|630.6166|344.1824|246.4237|268.8282|579.3832|331.652|267.1661|136.2932|553.8177|337.9204|491.5469|176.0757|526.509|320.1975|196.3208|160.8706|501.0874|294.4748|401.4595|117.9059|384.1594|190.1728|-245.9507|-870.805|-636.1963|-493.0446|-698.4342|-529.1519|-427.527|-205.3708|-423.7636|-151.1333|126.1372|131.0178|137.1142|168.0669|267.2828|163.911|65.0936|89.698|||||
2025-07-04 07:39:16|pink_usa_0772|OTSKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.5332|273.4088|224.9953|21.3652|230.2174|366.2812|196.411|151.7056|381.9554|335.0958|406.1869|44.6857|398.3266|390.7229|351.5227|339.1465|402.0239|478.5362|555.7796|79.309|442.9195|522.0134||285.0226|292.768|275.4665|-9.6564|189.7059|256.9848|566.8705|-138.1115|184.7918|192.7356|276.2146|349.1068|209.6511|381.1898|123.8184|38.9215|173.9143|442.2813|407.9427|143.7585|346.2685|456.2789|385.8976|195.0482|421.8874|426.8754|320.166|-10.4242|200.1321|359.0217|298.7117|162.2206|465.0725|299.9799|409.2733|-271.5618|521.3488|195.125|||557.4103||
2025-07-04 07:39:19|pink_usa_0773|FUJIY|net_income|0.16497633536173|||||58.4501|58.1397|56.3257||81.131|78.9856|49.4814||92.2831|92.2978|123.1248||106.2551|116.9571|148.5747||160.5267|169.3673|123.9589||149.8125|143.3112|161.5546||147.0057|199.8011|133.7609||177.0948|171.3516|177.3776||153.5369|152.187|137.8502||137.6387|99.4368|195.8548||159.9131|161.9862|144.4275||190.1743|170.2451|157.6354|234.5087|194.2706|194.2145|158.4996|192.2041|200.1419|212.7707|177.6339|99.8122|192.9007|184.4021|80.8329|98.7053|213.8652|207.0426|-67.6337|438.7334|358.2614|355.5392|188.8274|178.5055|189.3653|191.9313|121.2508|113.2262|122.7816|152.0623|211.6001|-98.5843|197.0172|152.1464|279.1761|89.3588|196.3765|281.4381|196.4423|107.6484|148.5335|150.0479|231.5566|-196.0955|42.0636|163.4501|209.2218|-117.7547|339.3318|201.0867|176.8934|183.5868|305.3253|125.5935|-166.4954|-202.408|-7.134|-50.4304|-17.5976|-346.5481|192.9871|262.2427|219.1977|66.2185|177.9271|4.9532|113.6905|253.2442|31.2384|101.356|226.2859|276.0037|151.3804|167.0371|308.9623|179.8792|150.4101|242.3177|466.1735|207.2205|200.364|185.3113|308.1984|277.8847|111.7382|218.0294|406.4355|464.0726|394.2375|244.2989|474.6871|149.3001|259.6888|333.4781|315.3991|336.4777|133.4004|433.3668|547.3067|39.7506|255.5626|377.8885|563.7928|516.6285|523.5516|353.8815|535.2695|465.46|319.2299|389.4436|415.4607|497.3012|396.5335|409.4809|407.7119|469.9531|||467.0503||||
2025-07-04 07:39:25|pink_usa_0774|OBYCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8646|13.3171|52.7672|4.1469|13.1371|29.4851|-635.0719|9.1935|48.1278|15.3889|111.4664|126.3622|15.4129|-73.0498|-8.9624|25.4498|46.3541|115.1873|-20.0124|32.1696|31.688|75.0798|75.6051|66.4976|71.0616|88.4568|36.9287|90.4997|138.388|187.5385|110.831|147.6725|250.3391|265.6483|210.5336|170.7925|265.1523|242.4038|155.8961|164.3363|277.2524|269.1864|308.5635|206.8335|317.7321|321.415|195.8607|211.4867|229.8802|229.8526|260.7786|112.3077|59.9266|171.3886|6.4989|87.0466|197.0057|128.0741|159.9023|48.0326|160.2672|120.2208|185.7403|165.803|||||
2025-07-04 07:39:28|pink_usa_0775|NPSCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737.0027|527.1971|-609.8543|-433.6433|-316.5859|288.7406|378.7116|291.5399|514.4223|404.8086|-137.166|356.6388|253.2581|-646.4901|753.9133|-1091.9704|-1133.4702|304.3172|297.33|641.9543|527.7523|768.7911|485.7799|473.2071|614.8572|361.4873|509.4988|599.5915|387.8269|270.9558|-66.0647|-135.5339|250.5736|443.5016|629.147|642.1998|250.646|503.8354|228.5627|782.9629|281.6845|796.8621|404.4198|303.2035|50.5686|-3642.9787|-680.7284|-390.9594|-1404.8255|644.9967|862.6967|1481.196|1241.0338|1840.0064|1114.086|1782.5444|1023.5681|1026.8843|1339.0574|1290.3736|852.7045|952.7657|730.7656|1010.7077|||||
2025-07-04 07:39:31|pink_usa_0776|MRAAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.3|171.4087|208.4962|150.9615|91.7678|88.1807|-13.7143|-151.1912|-37.6407|89.9702|103.4262|118.1421|168.0473|181.5061|154.2278|117.7758|174.5801|121.3092|100.2513|-7.8263|44.3874|147.1506|200.4478|119.2382|177.0088|305.1272|268.8832|180.2292|263.602|400.1137|548.1858|306.3825|383.8283|563.161|500.24|239.9227|348.8346|459.4484|387.4855|255.685|298.2388|522.3437|260.4931|236.0997|357.425|621.9093|533.1573|349.781|426.0316|409.3225|515.4595|332.7061|367.8388|567.9587|732.1178|573.4504|705.4567|822.8556|727.0228|548.2329|587.053|620.3996|362.0989|235.6478|365.0947|519.6049|334.2831|42.6232|425.7175|430.5716|465.4965|213.1088||
2025-07-04 07:39:34|pink_usa_0777|EJPRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.3258|472.5906|214.3194|387.2571|607.5501|371.3858|-84.5132|490.3082|605.2219|490.2284|-746.5415|274.4611|629.974|392.2954|88.6897|737.183|798.5631|720.0038|-53.9021|746.26|627.7116|585.1145|52.662|650.4786|669.3417|523.3783|-129.8884|653.1676|721.3152|665.4197|-25.0216|740.4182|828.6992|809.4347|218.1497|776.4775|832.3672|799.0727|185.5642|716.8121|903.6386|832.7766|203.6446|833.1841|903.9609|579.1723|-487.4388|-1443.895|-1027.0689|-289.2642|-2675.013|-703.0814|-620.0808|540.6355|-96.3819|146.032|59.2429|322.6609|201.6626|326.5797|500.2829|461.5881|||||||
2025-07-04 07:39:37|pink_usa_0778|TTDKY|net_income|0.1524926686217|||||33.133|35.9335|34.9862||37.0473|36.5846|16.6235||23.2117|26.5741|19.7888||35.0234|26.2273|28.7789||44.071|39.8313|41.1905||42.5361|42.0854|49.0747|27.133|43.3616|58.1128|65.9865|40.3382|47.4663|53.314|49.9157|15.1059|38.626|38.3907|40.6841|28.2257|23.1191|23.918|17.8344|-13.6543|35.8218|37.4987|37.8586|18.4193|49.4272|51.736|95.0284|81.6439|151.5311|151.4873|115.4313|105.7427|101.7036|108.121|115.3629|120.9074|126.2101|120.6497|88.6956|57.3014|97.2936|114.2499|116.7416|126.9345|150.22|151.6053|94.2728|15.9038|9.8307|4.9213|-78.6343|-135.0446|17.0081|20.411|37.0058|22.6082|67.5668|101.378|130.2904|74.0656|92.6213|85.0304|114.1641|18.343|101.0482|96.9697|141.3572|52.4214|115.6178|137.6544|167.0601|173.5032|132.7368|166.7614|188.2235|152.3958|42.5088|69.3155|-149.6556|-649.149|-33.0113|46.6005|98.2393|39.1603|157.8214|134.8673|152.4964|79.664|29.7056|55.2704|-150.4286|31.1538|55.7774|66.8161|5.1602|-97.1736|3.7668|61.0093|92.6947|5.5899|56.3267|119.1673|143.3707|125.0876|107.9847|150.3541|205.3531|73.0252|114.8214|198.0691|223.7255|774.0114|98.5999|177.9162|191.0755|103.2665|148.5023|223.2069|198.7676|169.9914|141.8255|273.6337|271.0553|-152.7218|122.5913|273.5628|295.3921|15.1544|246.2402|380.7922|425.7314|120.8195|242.4323|402.032|354.1191|-171.7657|107.3101|273.2019|442.2725|35.0095|||361.6281||||
2025-07-04 07:39:50|pink_usa_0779|SGIOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2005|-10.2648|51.42|47.228|74.7683|155.1949|144.2343|52.4333|23.6975|80.6978|78.9954|46.3422|56.9043|134.0173|107.637|86.2049|101.1398|165.9766|416.8288|109.5711|103.8229|150.0998|43.339|101.0435|-5.8881|144.7261|149.3851|79.6097|95.9991|166.9744|217.1316|116.0714|182.3295|333.0271|143.6859|144.0971|309.4736|260.2363|268.8121|292.402|233.3001|323.2934|389.0824|246.8208|254.0831|366.7349|256.4921|227.6283|262.3595|351.3185|215.5231|294.5235|189.8101|157.1905|371.7293|267.9697|163.1785|712.6075|206.1975|310.1753|332.5181|248.0744|234.5285|196.5299|||||
2025-07-04 07:39:53|pink_usa_0780|SHMUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8758|-19.7562|31.7673|-9.9568|32.2866|59.371|-156.8177|18.5065|0.7329|70.0067|40.1055|33.1384|23.5182|-20.3656|-19.2502|25.3999|-5.1123|39.7546|11.2821|21.7603|10.0536|49.24|59.3311|48.5443|64.933|103.7068|82.4937|93.7148|103.7501|159.9688|137.5277|134.9784|200.0426|297.5463|276.3434|201.421|143.1426|173.4023|250.3526|143.5605|187.5354|185.7464|382.8984|220.945|218.2544|240.5692|230.6987|76.6567|283.447|161.68|207.3369|25.3613|71.5467|113.3384|208.5334|28.2077|55.2036|72.258|208.87|136.0889|-16.7882|-251.2914|256.1567|15.4468|||||
2025-07-04 07:39:55|pink_usa_0781|IPXHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.6981|384.9944|44.9297|266.7698|231.6652|367.8017|292.215|347.7875|216.6277|478.0359|469.146|492.5636|440.2459|535.7589|986.4177|872.7031|526.8476|319.1574|495.8468|303.6519|506.6438|268.7339|744.8904|513.4111|349.2468|113.99|-201.1188|197.5693|176.128|180.8457|-439.8178|72.8131|76.8222|295.0813|-15.4873|180.2339|91.3022|205.9241|-120.3607|154.1409|154.5106|253.3801|304.2592|270.1855|370.9765||308.2717|-1434.5464|-43.6072|131.4428|360.5239|126.0664|778.9736|750.5983|808.8609|695.9403|597.3293|1378.9676|1111.3816|741.1063|220.8364|279.8177|820.8564|582.1806|||828.2295||
2025-07-04 07:39:58|pink_usa_0782|SOMMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-82.0822|-57.8051|-640.7127|-15.4792|-21.1499|52.4366|148.7189|195.2909|-179.8076|140.6914|125.2037|-119.558|90.5605|-111.442|213.633|11.2777|-178.2695|-339.6505|-112.7448|78.7482|47.2842|120.4961|120.7815|137.5766|82.1067|215.3709|41.7462|279.9407|220.4812|194.8488|-27.0265|113.1085|68.5665|330.5805|186.709|304.4761|389.8397|279.3793|231.976|275.156|282.3843|243.7739|263.5503|132.2722|141.4411|72.3942|-61.1089|-68.2188|48.0264|215.1649|243.7452|325.7774|483.5651|393.9132|245.0392|540.1687|80.1415|-147.2044|-403.6962|-241.6062|-299.0247|-226.4223|-1361.4349|156.4118|||||
2025-07-04 07:40:02|pink_usa_0783|DWAHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.2051|78.8888|-227.6315|82.7644|142.2299|74.6979|-98.6942|82.8826|247.5961|191.2047|-211.9673|167.825|240.9201|-8.5933|18.3035|153.3225|300.3545|190.891|161.4239|188.1674|217.1432|213.6587|394.5619|300.2721|298.1971|206.478|267.3304|348.6935|412.7086|221.0602|-138.8469|368.149|549.9096|422.1141|524.0605|455.8006|657.2188|459.2984|562.2278|480.5214|709.4013|468.8854|482.1509|592.0133|767.4983|444.2332|348.0866|306.0414|550.235|612.2413|375.8294|352.5091|626.8584|527.0357|497.3434|281.9463|502.8187|427.4978|1076.0791|437.3077|654.0909|418.521|555.6509|586.2668|||||
2025-07-04 07:40:05|pink_usa_0784|KUBTY|net_income|0.057938299473288||||11.4199|14.5776|9.3774|27.2266|15.3974|10.1434|5.9287|23.0284|7.9145|-6.0197|2.7202|32.9065|22.4408|21.7648|18.1042|||6.2747|49.8579|41.3074|47.9676|20.3797|19.2278|4.5161|8.6733|12.6553|12.2894|13.4051|15.0617|7.9775|7.7831|7.7239|9.5487|8.4977|8.4459|15.8272|13.615|19.3306|20.0991|20.6178|14.0656|46.2063|48.4691|64.843|35.8855|60.8799|63.7236|61.5906|65.5261|64.416|64.3974|55.1973|66.5645|39.6634|42.1662|43.0786|91.4755|31.9623|30.5541|29.9168|36.0236|34.841|32.6563|41.9427|41.6157|-5.971|-6.0261|-56.861|-45.16|54.1167|54.7998|-13.4323|-11.8754|48.3797|51.3695|-81.534|-83.4076|29.3|29.4784|23.3689|22.3088|127.9423|249.3882|164.3502|474.1061|177.415|171.4833|225.516|134.3797|196.2968|188.8306|162.7281|108.0618|198.7078|162.0407|150.2111|76.9126|191.5765|146.6254|112.2966|16.9368|57.041|147.1617|129.3606|125.5136|116.8203|174.0374|222.2972|130.7107|166.8687|163.7397|212.7012|236.7332|200.5792|193.0088|212.8496|320.5023|312.35|369.7472|284.8352|346.5954|327.202|635.8698|308.6895|320.1132|323.5913|274.0341||315.5083|240.4389|300.401|361.1956|258.7015|385.7591|333.5005|231.6724|275.5465|385.609|305.0109|289.7914|338.5481|399.4825|384.5882|244.818|190.59|360.6926|347.6706|306.9297|491.3711|465.1|396.8277|247.5164|435.3067|316.1274|305.1615|161.6035|523.1403|435.238|370.6776|379.8696|491.332|499.5966|||271.1471|||
2025-07-04 07:40:11|pink_usa_0785|NEXOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.1432|164.0495|92.1058|93.4968|6.7982|164.5077|115.0795|81.4603|-44.1816|156.9459|39.9886|130.703|-39.3316|155.5958|107.251|157.0165|36.2136|-54.4348|70.0354|74.5947|102.6856|175.065|175.0407|176.7622|-19.568|430.0311|295.666|200.1138|57.6904|484.9114|174.1885|371.4706|30.1183|458.303|183.6546|153.8691|-285.1758|434.653|81.8303|344.351|193.4863|346.56|204.2997|298.2195|-53.8442|399.6686|178.8234|243.4607|-283.6848|242.0074|255.809|||172.2918||
2025-07-04 07:40:13|pink_usa_0786|TOELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.1011|-80.3418|-22.7963|-113.2712|-54.8272|-0.6456|79.1801|160.0383|217.8492|226.0143|240.7426|203.9547|128.9256|9.7563|117.5587|71.3592|4.7054|-86.529|76.1405|-30.1343|55.143|-379.3521|157.6167|115.8545|78.7104|152.6047|288.8833|160.5962|179.2054|147.0195|161.9157|117.4418|286.0878|237.8098|415.8959|371.2864|445.5208|360.5111|673.3172|511.0617|713.7256|433.1393|582.0935|290.1837|436.5833|453.6595|524.8111|524.5999|523.5129|442.0397|800.3228|916.9073|907.2217|967.8888|1091.7315|679.88|1297.5735|606.9903|898.378|468.6808|506.6174|687.6447|841.8109|809.4758|||||
2025-07-04 07:40:16|pink_usa_0787|ISUZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.6846|-122.4673|-483.5016|-170.3122|-119.5502|124.8527|274.9268|135.0116|195.1289|216.6793|54.7546|107.2001|321.4455|193.4211|537.2255|269.7677|260.1937|278.8363|345.4336|279.5728|295.2455|325.3623|290.0933|208.9982|272.0181|286.9426|290.5787|288.4483|148.1524|218.4012|304.2429|213.1247|153.791|276.2321|219.4601|295.5206|178.7186|275.9084|201.5238|349.3476|164.4602|332.7576|177.029|249.1682|116.0356|253.5454|126.9927|-90.6889|75.5306|289.3504|134.3691|424.1712|224.525|294.9313|185.275|278.2264|267.4398|374.9091|196.0224|328.2413|298.1524|482.9963|-47.4407|300.9306|||||
2025-07-04 07:40:19|pink_usa_0788|SMTOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.2127|188.6891|-111.2931|-126.1281|-105.7985|6.0658|160.404|264.8557|209.0376|257.6823|249.8543|104.4519|50.9519|191.8509|231.1026|276.559|174.2811|23.336|126.3082|129.1521|160.9797|100.1818|253.3594|150.6949|263.0929|498.0087|164.558|187.279|125.9643|168.1969|248.5888|216.7497|199.301|169.3255|315.754|301.1969|196.1107|186.2557|270.9323|436.1751|191.3009|243.3304|294.5369|334.8068|59.2032|200.5031|217.0356|193.813|-385.6253|-3.5334|420.0081|513.1727|212.0536|83.394|169.1894|384.6238|156.6128|106.9542|145.3105|432.291|14.0505|171.4686|341.9903|488.6976|203.7529|||||
2025-07-04 07:40:23|pink_usa_0789|SZHFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.151|-90.2512|-88.5014|-16.054|230.7773|-133.1339|8.2309|71.2223|29.8283|68.4811|14.6612|84.2987|43.8072|-306.7627|156.7534|87.0408|68.8381|0.431|11.0975|80.4392|61.1812|68.3186|62.1698|87.0352|75.4777|91.5436|49.2579|87.3671|81.9622|95.4528|37.476|77.9612|67.7947|134.9134|93.9086|131.5415|113.8325|155.1891|111.3754|181.1605|155.9909|146.9225|151.721|129.7247|142.2616|73.2863|214.2622|22.1449|63.7336|72.4812|97.0921|154.6161|204.6373|198.5796|174.8165|348.4486|244.1307|211.7664|19.0481|161.3477|178.5647|184.7639|172.1502|147.8224|||||
2025-07-04 07:40:26|pink_usa_0790|NINOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.6606|146.3452|-24.4705|-34.5152|-41.0281|-146.2203|0.1892|55.4569|88.6095|28.9093|116.9724|85.244|376.1565|254.1587|-47.6575|158.4954|196.7368|206.6797|3.7932|109.9867|44.918|92.768|237.9551|90.5958|36.1905|61.3154|58.2542|13.6972|34.2774|60.5591|58.8769|97.5348|136.0895|72.9435|-72.6203|-90.3468|80.023|45.5654|74.0572|114.9733|149.795|58.1725|159.2961|233.6746|74.6067|75.9182|35.7373|-115.1106|-126.327|-169.0675|77.5846|-104.4568|144.8955|96.3314|110.9192|31.0398|91.5768|50.7806|145.9489|41.5484|18.7729|50.0255|102.7542|51.1869|17.6727|||||
2025-07-04 07:40:31|pink_usa_0791|HOCPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.4587|178.7031|199.849|199.8454|202.677|178.7055|131.8123|-297.6242|39.5192|110.735|131.2417|167.7041|259.667|163.7068|157.5937||187.7227|185.6755|41.9458||289.6161|184.005|127.2196|263.2775|124.5572|128.7445|205.4438|123.7271|174.2271|261.2135|252.7351|159.0788|192.4417|221.2915|198.0676|162.5927|165.811|242.8356|229.5901|166.4111|226.7482|244.912|246.4768|178.7099|261.3574|281.1103|294.1466|264.2767|273.3608|325.0601|271.6899|183.1982|240.5361|300.0777|351.3759|292.872|376.9294|390.3681|359.4473|339.3294|373.1989|342.5141|216.611|320.872|278.5033|330.2958|264.0307|379.2492||||||
2025-07-04 07:40:34|pink_usa_0792|ROHCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8338|-86.8017|56.0177|-38.2258|24.691|73.6628|21.277|45.5219|65.9969|21.2127|-24.0949|26.2728|-55.3347|-111.6229|-67.0285|0.1248|-2.3018|31.1706|-595.3115|68.6528|55.2643|99.3463|95.9524|66.2137|141.9789|146.6323|58.8006|95.2234|119.7349|43.3427|-49.9825|18.9162|59.5585|154.3582|12.7346|91.9486|116.2306|99.531|26.753|131.5039|148.9751|110.6531|18.3249|53.0708|73.4662|71.4746|38.0794|67.4103|49.6847|61.0681|170.8719|106.0314|174.4014|154.9562|158.4702|201.4674|188.3625|112.2209|94.0895|146.6996|118.9023|52.8061|59.7169|22.2144|||||
2025-07-04 07:40:37|pink_usa_0793|CHGCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.2029|128.699|156.0089|175.2523|86.5186|92.6303|135.8329|162.0009|60.6506|148.3196|129.1829|104.7353|135.1805|136.2437|115.8281|188.6003|96.6089|160.4936|135.7031|126.7693|182.5332|99.0759|104.2256|98.3728|122.3851|128.2395|143.3071|110.9541|125.8457|157.8575|112.698|96.2895|162.6998|158.3989|190.2046|137.392|257.2714|190.5674|194.3988|196.4525|318.1074|311.3829|448.8246|369.3743|473.1969|471.6957|566.6019|500.8385|447.6547|646.1464|781.4993|869.4874|1134.2972|558.5828|490.7732|726.9002|556.4517|606.2782|537.037|617.7038|501.2972|717.5583|||637.6606||
2025-07-04 07:40:40|pink_usa_0794|NTDTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.9567|139.5162|130.9824|76.5337|83.2839|73.429|152.311|63.572|72.7793|130.4846|175.4115|43.4489|114.5033|50.9139|177.5057|87.6271|81.5935|106.1354|233.0146|22.7931|-60.7665|138.2802|127.9074|3.8276|64.8175|127.7535|87.3364|60.7811|68.5556|231.9679|168.7721|93.1738|185.6024|146.6335|181.3795|152.1705|166.1597|184.7624|241.5979|190.7874|160.1897|185.0102|309.6078|190.8385|179.0599|162.6111|158.7179|177.893|207.8975|268.2954|71.9103|283.7796|370.7438|337.1121|282.2336|306.6039|239.1865|233.6062|335.0596|201.5826|175.5739|208.0143|337.7849|136.2822|||||
2025-07-04 07:40:43|pink_usa_0795|SHMDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.8512|10.8806|13.8539|18.8331|55.8867|49.4449|55.7362|57.003|26.8181|57.5967|58.0879|109.0901|88.3363|102.9094|66.4473|86.3936|83.09|102.5742|78.1226|95.4131|97.0218|105.7619|133.5989|144.866|171.5759|132.6334|230.6712|94.4649|55.1551|153.3946|135.8336|129.562|83.874|82.7231|84.5314|91.5445|99.5672|155.177|110.2981|123.4614|91.2614|133.8918|168.1239|83.0805|180.5536|107.2674|150.9952|155.5043|270.0034|250.4244|272.7135|263.1396|247.3891|307.2985|325.2277|104.2127|152.9523|219.9037|67.783|6.5898|159.5977|128.4048|||64.1766||
2025-07-04 07:40:46|pink_usa_0796|SMNNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.8512|10.8806|13.8539|18.8331|55.8867|49.4449|55.7362|57.003|26.8181|57.5967|58.0879|109.0901|88.3363|102.9094|66.4473|86.3936|83.09|102.5742|78.1226|95.4131|97.0218|105.7619|133.5989|144.866|171.5759|132.6334|230.6712|94.4649|55.1551|153.3946|135.8336|129.562|83.874|82.7231|84.5314|91.5445|99.5672|155.177|110.2981|123.4614|91.2614|133.8918|168.1239|83.0805|180.5536|107.2674|150.9952|155.5043|270.0034|250.4244|272.7135|263.1396|247.3891|307.2985|325.2277|104.2127|152.9523|219.9037|67.783|6.5898|159.5977|128.4048|||64.1766||
2025-07-04 07:40:49|pink_usa_0797|OCPNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:40:50|pink_usa_0798|WJRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.9424|201.4084|20.0376|42.5986|138.8065|95.6681|-9.5091|147.7912|176.3757|208.7124|-133.9444|123.6037|201.7574|55.5788|-7.2709|203.5234|234.6321|290.4375|20.0993|188.218|184.8281|238.224|47.1888|275.8776|252.4679|220.8535|-108.839|244.7812|297.4999|261.4969|-103.6101|255.2534|288.6965|324.6517|-11.0636|312.6755|298.4564|359.6965|18.681|353.4184|160.9164|366.3483|45.0859|386.7721|354.027|336.8649|-254.6556|-713.6072|-483.4296|-322.776|-673.7622|-293.1257|-332.0586|128.5481|-509.3858|446.6317|48.1022|162.1142|8.7518|242.7722|234.2047|289.4957|-74.9712|245.5068|||||
2025-07-04 07:40:54|pink_usa_0799|KAOOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.843|228.0531|109.6296|121.1237|143.7383|216.1464|-45.7275|135.5767|178.7024|282.9931|-54.3899|186.1412|200.1878|240.7814|38.614|195.5641|256.6964||114.2541|78.3735|215.3327|251.0493|244.9363|63.1497|183.0323|252.8837|100.8825|204.9063|296.5832|264.123|180.5322|270.3919|355.1722|368.3156|212.5563|290.7054|360.223|447.9118|256.2198|321.1819|328.6423|481.3033|240.0947|280.7305|431.5115|410.4731|244.8488|222.4243|332.9998|384.9164|242.8388|245.016|268.3071|242.4934|157.0413|159.3217|140.6656|196.6083|36.4684|86.0448|110.2001|76.7203|110.9712|172.8401|||149.8503||
2025-07-04 07:40:56|pink_usa_0800|KAOCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.843|228.0531|109.6296|121.1237|143.7383|216.1464|-45.7275|135.5767|178.7024|282.9931|-54.3899|186.1412|200.1878|240.7814|38.614|195.5641|256.6964||114.2541|78.3735|215.3327|251.0493|244.9363|63.1497|183.0323|252.8837|100.8825|204.9063|296.5832|264.123|180.5322|270.3919|355.1722|368.3156|212.5563|290.7054|360.223|447.9118|256.2198|321.1819|328.6423|481.3033|240.0947|280.7305|431.5115|410.4731|244.8488|222.4243|332.9998|384.9164|242.8388|245.016|268.3071|242.4934|157.0413|159.3217|140.6656|196.6083|36.4684|86.0448|110.2001|76.7203|110.9712|172.8401|||149.8503||
2025-07-04 07:40:59|pink_usa_0801|KOTMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5583|14.345|-25.7457|7.7734|-44.8055|40.738|-41.061|115.2883|31.5143|9.1905|33.7805|42.9138|-9.6853|47.3195|60.3084|73.6683|36.5404|54.7729|62.1073|47.1914|53.8287|48.953|7.6474|101.6299|56.8553|85.1758|101.1885|82.4769|29.323|86.9058|128.0771|143.8113|92.609|126.298|155.8611|147.3445|131.4065|131.2328|162.5735|330.999|144.2206|156.3319|158.3382|198.7683|127.0043|141.292|133.155|132.4929|-45.8881|107.0205|147.8253|148.7398|97.334|48.252|101.1459|93.6274|-8.1575|58.5117|103.8368|60.5283|106.2898|75.7306|75.7653|28.083|8.4868|||||
2025-07-04 07:41:01|pink_usa_0802|MTSFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.934|218.0391|327.6593|165.3133|286.6208|88.8116|101.4378|48.7494|230.4948|114.9262|195.9324|79.3334|130.4823|143.9287|282.4792|113.2016|226.4168|247.3085|135.6456|169.8397|233.4271|219.4839|145.3286|154.0615|300.8814|206.7228|247.8672|292.801|258.3767|231.0377|195.8941|317.252|376.8911|322.7549|208.8978|304.8901|132.5491|208.0492|773.069|349.155|273.3498|298.8299|603.1517|301.8842|309.0057|330.7953|750.0004|127.9625|-44.5683|860.2573|289.775|314.2022|471.836|327.0397|460.3727|408.4065|341.8553|333.5702|377.2288|625.6487|300.7485|251.6977|392.0711|417.0767|||||
2025-07-04 07:41:04|pink_usa_0803|KAEPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-233.3025|-184.7045|656.1205|537.4299|806.5115|-83.9364|76.745|-108.6374|1016.0827|368.5218|186.7539|422.6335|-179.8731|-1791.0577|-1567.1171|-1241.3257|-219.7912|-433.3595|-993.0075|-338.9302|491.0779|-495.2179|-610.0903|-284.2864|304.8838|-605.7929|-686.0685|436.209|487.7138|-1.5971|247.2825|378.658|766.4931|224.1379|-26.5596|293.4685|744.8156|205.4814|124.1154|244.7899|413.2455|106.2891|275.4551|414.6586|630.2246|209.1174|-54.268|333.8084|701.8615|45.4707|-58.3516|139.4779|707.9266|-172.4091|105.4201|-88.2428|-470.1497|-340.791|1075.852|1407.828|1231.4474|-135.615|612.0258|742.6722|||||
2025-07-04 07:41:07|pink_usa_0804|UNICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5069|27.9931|68.6669|60.88|74.2869|82.8901|45.6173|66.7668|215.0455|113.4975|-5.3977|112.7415|69.2809|-0.6332|157.1447|100.2023|101.2415|170.7674|144.0067|110.8672|64.6099|119.6198|86.1919|88.8854|130.9628|87.7835|48.4941|83.3689|13.7913|188.8063|84.8113|91.7572|124.1583|133.6122|101.9204|122.4871|166.1056|81.0167|130.7944|145.0733|153.2815|126.5481|115.3345|114.6123|188.3085|5.7018|176.4399|0.5947|190.3152|117.4923|189.822|181.4209|199.7494|94.9794|144.8354|115.2775|149.9241|107.3479|125.0389|132.2701|182.2546|169.7219|120.1278|139.836|||163.3467||
2025-07-04 07:41:09|pink_usa_0805|UNCHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5069|27.9931|68.6669|60.88|74.2869|82.8901|45.6173|66.7668|215.0455|113.4975|-5.3977|112.7415|69.2809|-0.6332|157.1447|100.2023|101.2415|170.7674|144.0067|110.8672|64.6099|119.6198|86.1919|88.8854|130.9628|87.7835|48.4941|83.3689|13.7913|188.8063|84.8113|91.7572|124.1583|133.6122|101.9204|122.4871|166.1056|81.0167|130.7944|145.0733|153.2815|126.5481|115.3345|114.6123|188.3085|5.7018|176.4399|0.5947|190.3152|117.4923|189.822|181.4209|199.7494|94.9794|144.8354|115.2775|149.9241|107.3479|125.0389|132.2701|182.2546|169.7219|120.1278|139.836|||163.3467||
2025-07-04 07:41:13|pink_usa_0806|MITUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-70.9125|-42.7528|-1056.2745|-168.793|-159.6035|-12.9561|49.7713|203.3433|-18.4508|46.9052|46.8526|150.2689|14.255|-175.5883|-9.8965|-26.9718|-166.8622|68.6715|16.9177|47.8646|-37.4127|-193.9827|-64.9891|33.1167|38.3017|102.0541|-14.889|138.6102|95.328|42.4372|-92.4576|150.0336|112.9716|204.0058|130.239|204.3821|139.5273|200.8595|98.8569|215.2123|164.0655|143.2681|165.2967|114.03|72.9814|97.5924|27.5105|-21.5408|112.3159|224.0407|234.8414|389.409|303.1492|234.6466|63.0524|216.0304|118.435|146.0695|136.1982|69.8955|76.8175|112.2427|85.8258|114.7542|||||
2025-07-04 07:41:15|pink_usa_0807|KMTUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.974|397.9432|135.6799|-369.146|48.8909|36.7476|113.0542|167.5278|333.5843|384.6854|446.2653|609.4241|682.9467|501.3572|448.417|475.4482|400.7593|432.2318|307.6916|382.494|377.6005|419.9342|363.7187|429.5111|368.8842|387.7602|336.8897|314.6998|268.1687|266.5451|318.1429|292.344|144.33|214.2581|282.3899|396.1609|327.5712|589.2674|472.0131|381.4237|577.3408|559.9687|521.6618|656.4829|431.9547|397.0346|415.7335|170.5723|151.0181|198.2772|274.6243|380.1444|373.5856|474.6978|548.5791|597.5988|620.91|594.412|491.8612|715.3394|768.311|693.1366|668.5865|600.7333|||710.2817|||
2025-07-04 07:41:19|pink_usa_0808|JGCCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6433|39.0942|116.815|40.1453|79.2722|64.1349|110.4952|32.9379|82.6096|8.1364|178.3657|118.9205|120.6788|155.4554|100.9972|137.0421|153.5473|164.5111|106.0016|140.8597|110.3568|114.0038|106.0338|94.1226|152.1773|141.0622|-175.7136|78.2413|183.5434|99.4207|-10.4148|30.8604|-236.827|115.4869|-120.9519|50.3395|61.4331|65.8936|-30.074|24.214|39.5562|25.5988|127.7569|19.1066|22.1331|2.8509|-6.1247|13.1215|24.131|28.935|-17.5055|-504.0556|61.1441|35.592|76.1449|96.6164|59.4962|12.8599|61.4292|74.6907|16.1929|-13.3082|-124.3322|79.4536|||||
2025-07-04 07:41:22|pink_usa_0809|NDEKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7164|-37.6831|-151.2446|62.779|127.4881|148.472|68.2717|186.6951|162.8925|169.3261|128.559|162.6145|116.2015|101.0395|12.0045|136.1064|137.1294|178.7725|81.2983|114.3606|121.2802|147.71|133.8765|118.0962|177.9235|230.2623|176.1248|153.2593|226.2106|199.2777|97.6042|62.9708|134.5733|235.0149|151.5307|183.1411|245.2816|290.4294|64.7699|157.4049|161.3201|226.4686|53.3675|93.5495|175.7502|124.3724|41.3116|111.8673|174.3724|235.1762|142.848|190.4289|284.3063|226.5975|165.5631|204.045|267.5412|229.5844|101.5013|110.5385|201.099|253.1877|142.0256|231.7535|||||
2025-07-04 07:41:25|pink_usa_0810|MHVYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.3518|-12.3032|-38.8777|-84.8584|55.2338|82.3335|108.7542|113.821|80.2247|7.2162|147.7182|118.3197|388.9767|-92.5366|-103.3073|235.6725|3.3065|378.6908|515.0231|138.3688|193.6477|452.0022|799.3509|220.657|148.8965|289.9069|329.3454|292.9823|63.9394|82.6269|90.6523|-112.1641|-66.759|70.6227|870.3121|-27.7484|0.8926|36.8692|-78.4231|145.5592|101.0124|140.1813|611.4061|148.9587|119.942|663.7058|-131.1706|-538.0745|7.7264|578.1646|352.536|115.5784|-5.1786|333.7341|546.7868|148.1235|252.9187|87.3026|484.6051|387.6062|268.3074|312.2585|565.7912|399.5515|||||
2025-07-04 07:41:28|pink_usa_0811|TRYIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.3333|-52.8086|-233.1594|-76.3695|11.9818|-146.1011|58.2667|93.9778|189.2889|228.3511|171.9712|217.8329|287.1974|179.4004|129.3108|125.7768|126.2054|212.8126|121.5185|134.2679|162.961|199.7082|98.9661|144.0668|255.4697|185.9202|71.2472|215.8539|190.394|219.9982|121.1764|274.9104|231.688|215.0111|198.3091|234.8846|193.1798|266.5494|168.7006|209.3537|230.3035|291.2106|-17.8164|232.7456|236.0895|221.5326|84.8179|87.8825|-47.0276|224.3662|168.9646|271.6015|283.4159|249.6716|-43.6503|308.0934|138.921|109.5255|-13.0974|101.633|103.2979|113.7259|-160.103|172.2948|||||
2025-07-04 07:41:31|pink_usa_0812|ALPMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.315|642.3473|198.8474|451.7503|422.3356|362.5592|68.2717|428.8553|51.4434|427.0141|-139.877|308.286|336.8713|610.8633|-257.1573|442.7389|278.7099|335.3647|85.0011|200.7639|260.2401|377.3805|72.115|351.0484|328.3016|391.3926|177.1907|367.8519|477.2619|507.2209|252.9065|616.7729|473.3707|584.0414|350.9127|382.2309|357.4642|535.6577|203.5533|500.2245|442.3676|777.6231|279.0511|532.419|652.7027|565.5248|49.4932|468.4804|211.2991|575.2443|-116.401|280.3537|371.7886|535.595|-72.3833|191.4885|518.4691|343.3445|-349.2018|241.4313|-10.1006|98.2911|-224.2197|241.2153|||||
2025-07-04 07:41:33|pink_usa_0813|KYKOF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.6722|-12.1596|||58.4986|54.6882||66.696|41.8053|52.502|94.2342|179.7394|35.9459|63.7359|37.9399|107.4729|37.5384|49.8132|107.8719|113.8958|72.7942|57.095|67.2631|61.5573|27.9284|27.4298|33.7703|38.666|40.5262|135.2205|30.7062|64.216|31.1474|55.7481|128.1141|105.6845|74.9827|82.1783|118.9662|202.9998|112.4609|117.933|62.0633|73.6811|363.4803|76.9624|99.0087|127.1028|129.691|91.3132|91.3244|122.0001|111.0196|71.1924|171.0016|138.0524|146.4642|102.7629|30.9333|96.603|64.7577|220.8987|187.1546|98.5871|148.4639|||40.4432||
2025-07-04 07:41:36|pink_usa_0814|YATRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9786|225.3667|-49.8803|41.9724|80.4169|252.4324|-22.0924|10.2258|111.1815|305.8161|-31|15.6803|59.1557|236.9822|-55.9202|27.7702|74.4846|328.9113|3.8439|48.3202|76.9089|207.6743|15.0102|21.957|95.3069|235.9111|-13.3867|15.729|64.2586|233.565|11.222|33.8974|77.1153|221.4347|-155.3651|-71.4365|-37.4152|261.3431|7.3986|24.1865|65.8792|294.5989|-159.0219|-88.6819|58.6238|320.6333|-83.3946|32.0882|101.1315|408.6907|-1.6051|106.9358|26.5836|291.5973|70.3863|2.4696|72.6637|203.7795|51.5645|-0.9693|38.1941|281.355|-62.668|-64.8663|||||
2025-07-04 07:41:39|pink_usa_0815|SHCAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.6791|276.0635|237.9767|29.1476|-688.0687|-940.9458|-258.7017|80.0424|101.623|143.1104|116.1356|42.4042|90.7472|-29.4926|-604.1527|121.6694|-2244.3335|-2052.1967|-1726.5932|-3168.9196|-452.7564|-1313.8898|-182.0312|138.0294|219.5636|-59.8949|-17.503|62.8259|-104.0741|-1806.041|-280.1386|-406.1935|-203.4844|-1281.4046|-254.1794|-175.549|38.9996|143.2374|130.2995|182.6765|182.7967|136.9107|176.0537|194.9371|196.4614|101.223|114.121|138.4857|172.0651|-297.3354|76.1642|146.6986|166.4196|114.4087|197.9386|189.4285|249.1526|27.1319|207.8035|-126.4412|-130.8901|-1906.6684|40.1839|-3.8146|-19.9251|-1024.1486|-8.243|||||
2025-07-04 07:41:42|pink_usa_0816|TEPCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-109.5955|-230.1542|-15.9104|289.1777|-6.0979|-24.9883|4.9474|209.7657|182.5298|191.3742|-1027.3289|-204.629|-1178.4576|-767.934|-810.2753|-149.8917|-316.0221|-237.9733|-515.8918|43.4092|-24.1731|111.6339|206.0498|369.1779|285.3241|29.2233|48.5277|399.9695|117.9752|133.214|158.0536|318.8075|126.0244|54.9349|146.0341|178.2538|133.3425|72.9505|40.4247|206.3281|70.051|-57.584|205.7968|225.8036|184.9615|43.8393|125.3398|259.5493|265.4689|-52.5369|-200.5198|89.9704|221.2725|-279.616|-953.5672|-241.1126|-760.9276|-666.9985|778.51|576.9456|527.7118|277.068|200.7722|388.5181|||||
2025-07-04 07:41:45|pink_usa_0817|ESALY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:41:46|pink_usa_0818|MAHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.7131|35.0803|-14.4883|-8.2015|41.8827|58.1689|-70.3321|28.4933|24.3257|-0.7507|-35.8385|22.9627|3.9497|54.6614|66.1449|114.9731|53.7174|33.6214|26.9836|84.1149|59.2393|64.7937|46.7999|49.4645|50.203|62.399|52.7074|43.7248|60.0107|78.4779|74.6569|78.6834|54.3999|86.8786|48.0536|51.5366|93.8987|102.6566|64.9913|74.3749|66.1304|104.5506|64.3734|71.5951|81.0925|101.7676|94.9001|64.1485|47.348|42.311|71.5609|86.2887|82.4945|90.6689|5.0872|63.8244|65.5407|88.8348|67.819|81.5338|41.3026|75.3928|88.8578|57.7844|||||
2025-07-04 07:41:48|pink_usa_0819|TRUMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8193|60.1361|86.9617|110.9821|106.5414|123.3946|97.6584|95.5427|111.3444|110.3979|59.0338|119.8032|102.1524|54.9198|27.8339|101.7867|80.9449|125.4092|242.2227|90.6865|106.22|173.6394|-27.2205|82.17|129.7409|100.9699|42.3337|119.5671|102.375|135.6014|62.4195|93.609|100.759|104.4541|203.8673|183.0331|187.8335|317.01|132.1136|165.8674|146.795|195.5034|208.63|207.3612|213.6767|194.7986|168.2033|130.1185|168.097|256.2024|176.2538|254.8462|200.7124|190.9616|147.3403|172.8583|129.7349|211.7947|144.9424|164.3283|190.673|201.858|178.3961|217.4036|||||
2025-07-04 07:41:51|pink_usa_0820|AHKSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.925|16.5157|-216.522|-17.9222|64.0489|182.0643|51.6445|100.6502|223.3867|263.7661|122.0307|237.6448|242.2581|127.2201|97.2861|39.3598|222.0294|184.6839|196.5623|198.5261|272.7817|194.2017|342.3762|166.3762|312.9367|339.7229|145.0208|170.5711|216.6835|202.3401|173.6584|223.0875|281.5741|336.665|222.9163|270.5894|367.8774|615.0098|276.0262|333.862|381.378|328.0033|287.0421|221.8185|498.6287|238.7759|0.955|126.2805|312.7509|317.8641|-1.9923|424.162|407.5847|434.3171|182.641|230.2231|158.4515|99.7582|-1194.1453|69.8955|147.1135|187.7642|-99.4428|218.6994|||||
2025-07-04 07:41:55|pink_usa_0821|SHWDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-236.0999|-250.9724|-4.6964|100.0536|38.4882|45.7283|19.7653|40.028|31.3161|64.1557|122.956|-6.9264|67.3189|31.8247|42.6407|-23.0178|44.2922|-19.4516|46.4447|23.0517|9.1869|-42.8862|53.9456|11.6211|-63.1649|72.5943|23.8668|-26.9606|7.9153|13.1386|89.9532|7.0284|127.9876|-60.447|140.6452|123.6678|227.4834|305.2196|370.7376|108.4888|300.3363|297.8718|141.2453|-72.4218|24.7833|-532.2386|-110.5445|-95.7193|49.0134|-169.9553|28.0009|-15.5176|76.2912|183.2848|29.4332|-30.1885|-92.8404|-55.0506|93.1142|-0.9346|182.3444|73.0131|||||
2025-07-04 07:41:57|pink_usa_0822|OMRNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.8741|8.1412|71.3142|44.4493|71.6787|74.9082|126.8523|39.753|85.9415|77.0388|-17.5356|59.9344|58.8838|96.0275|103.6107|103.363|93.6331|120.6328|127.1875|118.9732|151.6632|175.0467|136.5327|108.0081|104.4069|96.6539|77.3418|116.4811|73.4057|77.3889|135.3166|135.1816|139.6779|133.2974|144.9358|152.0861|134.5753|105.3008|109.4291|141.3962|77.7002|98.2844|477.469|35.7563|90.0477|89.5607|140.9123|88.7076|184.3444|112.2307|108.0603|142.7609|61.5322|144.0679|160.6034|176.7321|97.6248|-50.6486|11.9808|1.7249|-61.7488|||||
2025-07-04 07:42:00|pink_usa_0823|NPSKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.1899|-6.2509|-133.7197|-54.8752|-5.8518|37.2098|80.6015|55.6064|63.3794|97.4911|91.0915|72.0879|109.46|74.6392|105.4027|87.2778|61.8182|20.2714|24.2798|95.3849|53.8989|10.5052|149.3533|137.9388|113.5197|155.9537|131.4159|141.9571|125.5379|132.2673|148.3504|107.7198|80.4469|95.4098|134.3725|148.9214|106.71|174.4294|195.8318|162.3101|118.7674|140.4651|82.0082|80.4115|27.7549|40.9793|10.4679|-90.1313|-24.3759|41.545|78.3969|43.0484|27.6829|37.7736|39.0107|10.1872|34.0733|34.7423|56.6748|-6.7702|11.0006|27.5172|25.4621|12.2009|||||
2025-07-04 07:42:04|pink_usa_0824|NJDCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0543|4.9213|23.3993|19.3604|2.8334|18.3699|14.5596|51.3114|29.3|44.2489|12.8243|74.9798|77.8216|66.1029|76.8264|89.4656|81.7553|104.1149|103.6971|70.5221|77.1166|102.5228|79.8479|81.3127|91.7113|78.6141|123.5289|64.0405|144.4592|118.8973|-49.934|56.563|59.7304|85.2524|181.5968|240.846|149.7799|153.923|162.9574|144.1805|149.6927|132.7595|117.9161|114.5797|165.6981|164.2679|11.0101|-207.4752|135.1387|139.142|158.8226|128.5102|172.0246|184.1483|186.4099|150.9377|181.7001|193.2096|186.6165|177.2168|203.9583|274.2074|288.8593|258.4728|252.7055|282.5887|306.0307|339.9474|341.8661|369.1047|216.5519|64.6367|29.8791|223.2236|203.2317|83.8629|186.396|270.6136|333.5572|361.9119|305.6053|301.2776|287.6563|313.7297|318.898|328.1232|123.6196|-447.531|466.7059|291.0425|269.8484|-138.2659||||||
2025-07-04 07:42:07|pink_usa_0825|OLCLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0396|157.7671|-62.1231|4.7218|97.416|175.0743|1.4434|67.5493|114.625|208.2886|-126.006|-46.6242|160.5362|237.8222|63.5446|145.438|176.4891|262.7152|50.1233|164.8072|198.9577|269.5305|73.4566|167.7663|184.6294|214.444|94.0927|128.0747|167.0183|225.2175|92.2406|150.8762|213.1834|249.2824|149.9916|188.4243|194.2887|238.7735|108.2942|193.8406|199.414|274.8898|144.6198|208.5621|187.9635|256.6538|-80.5756|-231.1224|-49.223|13.0887|-240.4122|-55.3545|-73.8817|114.7019|79.3556|93.4213|103.9066|238.3515|156.503|199.9648|187.6822|306.6779|137.4102|156.848|||||
2025-07-04 07:42:10|pink_usa_0826|TMICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5762|3.467|7.2465|4.8124|9.9294|11.5917|12.2159|1.0148|-5.8505|-5.6168|21.7817|24.6294|13.309|13.8828|18.0719|15.5525|15.3367|13.9347|27.8485|26.943|31.3614|31.9995|45.0291|35.6882|40.6644|39.4656|44.8255|42.8032|34.1984|36.7105|||||||||||51.5483|41.3463|55.8329|39.7253|38.8849|35.1765|32.3528|38.4177|48.5667|48.2302|71.2751|50.0223|41.4416|40.9941|53.374|33.018|52.3384|48.1481|54.2428|46.3722|58.6992|46.2635|55.0906|50.8303|46.2029|40.7158|54.8379|35.3245|54.6952|43.8971|62.6654|65.9218|47.7546|53.5077|82.4037|45.8298|60.7477|63.1068|67.6646|64.7864|62.648|61.3777|80.9061|51.7115|81.3653|58.2104|36.3331|75.8611|83.1274|70.3374|83.2849|111.6933|73.4334|49.6317|97.9418|9.5829|48.2561|39.9507|6.5768|-14.0532|72.458|45.808|||58.0908||
2025-07-04 07:42:14|pink_usa_0827|STBFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9687|92.5395|126.6812|66.5163|27.9497|117.225|153.8129|47.2364|38.2716|117.1682|162.4267|31.6447|52.725|109.3123|181.1571|321.4354|114.7957|192.0515|221.0203|108.8812|189.0237|190.7966|219.9412|126.0337|97.2365|191.6301|242.6809|101.9607|116.8553|76.1642|248.2352|47.3474|100.7273|196.3307|247.5653|81.529|106.3153|280.7886|139.6015|101.4109|110.4273|173.365|199.3336|105.4768|136.4602|168.3305|||101.1047||
2025-07-04 07:42:16|pink_usa_0828|FJTNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.4398|36.1987|79.6266|24.4711|6.8253|38.9239|10.3465|59.8554|6.666|90.8319|-43.5459|73.792|38.3136|98.2225|563.1786|190.2247|35.5827|109.4483|47.8212|31.1469|31.5363|75.6872|33.8993|49.3862|68.4639|65.2671|2.3752|34.8875|6.9325|70.6655|79.6039|62.7023|58.2298|89.9667|42.6186|37.8199|66.7794|66.1592|54.1979|51.9121|39.9779|47.2416|74.3077|194.4051|69.8022|51.6103|62.8168|18.7065|32.0741|147.8253|-101.4448|37.8044|86.3103|113.224|-14.0308|60.0813|28.5935|63.8172|197.7713|37.6697|33.8119|62.3284|120.1076|46.4816|||||
2025-07-04 07:42:19|pink_usa_0829|SEKEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2617|1.7666|-1317.4268|-229.5704|-72.9711|272.1003|-165.842|86.3274|-5.6423|115.5679|-82.2413|-39.5135|-14.7439|61.6265|58.4827|-429.9891|-12.4501|281.2132|27.3745|50.7605|149.9946|226.2252|404.8085|456.0859|182.7533|217.6356|185.3486|86.7983|126.8475|238.2491|-79.8209|38.1473|139.9566|261.5156|11.7496|91.8406|43.1132|173.3138|-2802.458|102.3755|81.1311|228.0031|70.7844|2.2655|111.9614|112.8401|-154.2185|-2.286|42.1939|153.7713|100.359|159.8145|172.6661|220.0615|264.8889|205.8973|171.6117|78.4646|102.9246|147.1223|50.4755|101.5081|68.3749|||157.9955|||
2025-07-04 07:42:22|pink_usa_0830|IDKOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.5011|56.1849|-224.0923|-32.8676|96.7527|15.3715|-13.7403|161.2663|130.8887|167.292|252.5469|349.5526|184.1445|29.4758|243.2467|-3.6179|34.8197|171.6171|366.8467|228.9237|163.9118|38.8244|-62.4031|89.8252|92.4013|-659.2378|-682.7365|93.8879|-146.9984|-168.0281|-78.2066|170.4683|42.3827|346.9647|242.2996|228.3143|288.1604|776.937|158.9588|505.093|433.997|-14.9637|-184.5842|327.4416|87.2458|180.0659|-806.7844|-755.871|463.812|235.5305|400.6807|807.4317|493.5317|503.4074|684.9253|1383.9238|734.5782|-221.0868|30.4118|330.9013|827.5741|502.1154|-71.1981|609.5461|||||
2025-07-04 07:42:24|pink_usa_0831|JPXGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4525|18.118|25.8085|5.9343|14.9557|19.2029|18.3545|15.3821|47.9887|19.3814|22.3387|14.9408|16.563|22.1287|12.3408|18.1772|16.6422|8.6223|15.3082|83.4592|113.4999|54.0203|78.1268|86.6002|77.5398|80.5288|91.7097|64.1804|88.8097|107.2695|95.6915|81.3484|88.7294|97.8279|112.1148|90.5139|97.8709|106.5478|128.4049|122.5932|106.5655|110.316|128.7035|96.501|97.4527|101.2678|108.0028|131.2349|112.2762|110.2901|129.9587|132.4524|112.2895|111.5039|118.2998|102.7947|93.2978|80.3441|85.0186|84.5428|129.2531|94.8173|102.6594|95.8853|101.1484|||||
2025-07-04 07:42:27|pink_usa_0832|OSCUF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4525|18.118|25.8085|5.9343|14.9557|19.2029|18.3545|15.3821|47.9887|19.3814|22.3387|14.9408|16.563|22.1287|12.3408|18.1772|16.6422|8.6223|15.3082|83.4592|113.4999|54.0203|78.1268|86.6002|77.5398|80.5288|91.7097|64.1804|88.8097|107.2695|95.6915|81.3484|88.7294|97.8279|112.1148|90.5139|97.8709|106.5478|128.4049|122.5932|106.5655|110.316|128.7035|96.501|97.4527|101.2678|108.0028|131.2349|112.2762|110.2901|129.9587|132.4524|112.2895|111.5039|118.2998|102.7947|93.2978|80.3441|85.0186|84.5428|129.2531|94.8173|102.6594|95.8853|101.1484|||||
2025-07-04 07:42:30|pink_usa_0833|ZNKKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1581|19.4586|18.8947|15.8187|24.3462|34.084|20.7138|35.0305|25.0086|54.5118|22.5466|33.5903|25.3717|63.2093|27.7957|39.5396|33.584|77.5331|33.8057|38.5873|34.1156|93.7554|37.9943|40.5341|37.8039|101.7951|41.9435|43.1754|44.0325|95.5062|45.2097|47.7908|50.2581|111.5667|48.0549|52.4131|49.3238|96.3991|42.3155|42.8396|42.0554|85.2015|46.9978|38.4641|40.9947|72.3502|36.3077|||||
2025-07-04 07:42:32|pink_usa_0834|HKUOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6123|-23.9583|-35.0926|-18.2917|0.8772|8.7042|24.1639|-25.1028|-12.0174|63.7349|31.9604|-44.9446|35.7276|40.9508|79.8283|26.9344|51.352|53.8436|25.2462|13.1534|60.9789|50.1561|61.7906|27.1453|63.9805|55.4385|34.5451|24.5334|59.6506|71.0606|83.6223|28.0549|75.3665|71.1633|64.8161|39.764|67.8884|90.1455|71.0799|90.5757|156.0627|91.3786|87.7109|23.4374|160.2365|108.9776|121.9423|-28.529|-3.4204|119.9148|164.1775|56.9898|75.5806|75.1777|276.1049|35.3619|51.6203|59.8095|82.2564|-5.7791|-69.7768|37.6964|203.6762|2.0335|||||
2025-07-04 07:42:35|pink_usa_0835|NCBDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4655|80.8749|30.0565|-29.2134|-34.1373|-63.5005|-200.3634|-17.8653|-3.3272|67.8515|-22.1863|39.82|61.4715|106.9321|37.8945|127.5608|90.2284|131.4685|47.6475|96.2759|102.144|100.5213|-45.1861|113.8673|92.7476|93.4848|47.21|114.9919|72.1323|97.6178|-0.3211|171.3109|113.9974|149.6666|-20.6145|121.488|132.513|112.2901|122.0582|134.1994|175.4057|171.3061|89.7359|153.981|164.8608|168.2669|43.7174|122.489|174.6362|181.1456|-16.4291|191.0958|169.0774|195.0785|267.2646|285.697|213.8216|126.8754|44.6751|158.7679|210.3273|55.7455|276.8889|218.4236|||||
2025-07-04 07:42:37|pink_usa_0836|SMMYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.0442|-136.9134|-182.2527|67.8087|110.4141|188.0415|221.8168|219.1439|178.8769|248.4983|339.1282|325.793|141.1864|123.1496|229.841|212.1314|129.6644|349.3182|337.4417|235.6371|169.4443|209.0982|186.9955|181.5592|355.0676|355.6112|-42.0232|217.0987|224.4508|-354.3071|-95.7122|-64.2207|99.7331|-330.8096|125.6658|209.7374|135.0284|257.5977|210.832|265.0615|261.5071|78.1357|-0.6992|129.752|141.0123|202.965|83.9639|1.5891|162.9994|267.4433|464.5653|393.3466|642.9939|494.8129|955.1252|590.0783|308.3756|239.2098|59.0672|151.0868|118.5216|138.6627|1.8529|141.6065|||||
2025-07-04 07:42:40|pink_usa_0837|AJINY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-80.3825|5.7073|-63.2779|109.6785|117.5068|173.182|-226.8082|73.6022|126.3283|181.4943|-27.0247|170.9022|151.4917|210.3752|-3.0422|125.0283|395.3011|164.3017|-65.9551|120.7398|105.3704|144.1353|51.9329|107.1519|94.2966|166.9802|55.8295|264.8547|80.4481|313.6975|-76.1236|125.7656|131.3882|199.7265|37.2627|141.739|140.2215|213.8841|43.0539|125.0951|111.59|-33.0939|66.7162|149.9049|-87.8798|147.7037|-39.2364|207.7231|134.8074|248.8969|-30.6015|201.593|291.5109|240.91|-50.0459|214.0702|139.616|208.5177|133.5711|198.3688|133.1775|210.9333|64.1369|153.7432|||||
2025-07-04 07:42:43|pink_usa_0838|JTEKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.3552|-66.7424|-278.3778|-131.3884|-40.3529|17.4418|-48.5593|43.1855|57.8535|83.8216|50.8279|31.9614|75.1476|-41.0025|101.3381|32.174|29.2622|21.466|78.6054|80.2468|-45.5142|100.581|95.8358|124.7332|91.4296|111.5417|63.1061|134.9499|98.3891|104.6399|65.7001|115.8029|1.0942|108.7335|202.6008|146.0772|112.1736|111.8296|77.4453|115.5965|57.5624|77.2665|-4.4132|65.8996|-11.4302|48.6583|-138.6635|-234.0776|10.7793|99.5396|136.4086|52.3214|9.476|29.5749|90.8213|24.1715|65.8809|43.2612|120.7084|109.1976|56.2839|90.0488|25.9135|69.3695|||||
2025-07-04 07:42:46|pink_usa_0839|EPWDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.4161|-43.0664|-106.593|137.4241|6.6649|92.9299|74.8057|5.3357|159.9375|115.2047|-50.7306|132.2346|130.1092|34.7869|-94.3954|99.4413|101.3941|205.2016|-30.3823|165.3338|25.5385|113.8046|-15.4379|121.5028|111.4126|131.8021|34.755|167.8837|133.8455|22.7374|5.2161|248.9943|2.9408|159.2149|-27.6062|173.1416|240.8098|174.5357|25.729|230.8905|53.2112|182.7661|-49.6444|175.1893|83.4047|96.9487|32.4506|109.2932|207.4641|213.4414|-318.828|128.0855|37.8312|195.3688|252.1579|100.6063|328.3838|373.5047|19.9263|128.3421|212.7019|54.3232|144.3097|163.3783|||||
2025-07-04 07:42:48|pink_usa_0840|EBCOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6596|-94.8819|-14.7021|-20.3447|8.9649|-31.0434|103.289|10.7366|33.6907|76.896|218.2767|5.1124|-9.6492|-7.6888|48.2833|-5.2521|-7.9737|48.7572|134.6357|-24.15|7.7475|52.4264|149.0908|-18.2567|-0.5484|61.3147|155.2769|-20.0075|30.9712|49.0065|86.3562|-13.4534|9.9362|50.7747|136.2633|-2.4751|30.4731||56.5687|12.295|33.5631|62.5955|61.1315|11.7733|35.7728|105.6301|30.7519|33.8538|49.9297|114.3805|80.9179|75.0972|69.2845|168.9079|88.2389|60.3052|66.8075|164.5188|61.3157|90.9785|99.151|171.8756|99.0386|93.1299|||103.5443||
2025-07-04 07:42:52|pink_usa_0841|JSGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5039|3.2509|-63.8446|11.8865|-118.2878|60.8514|-9.9278|47.3041|43.3348|112.7105|-19.5604|279.0217|-96.26|-93.3895|-78.0359|13.3736|-145.6372|223.0222|147.8723|90.484|89.4202|190.2187|-154.8558|0.4014|32.4617|71.9652|161.303|-269.5454|117.2959|164.159|-235.8956|107.7938|122.1945|197.9304|-28.5472|92.1106|23.522|228.3874|147.0861|28.1015|-104.9151|95.4677|-493.3293|117.2599|95.5341|69.4698|-166.8535|-34.5601|137.4551|266.323|-53.2151|153.7117|80.6956|138.9371|61.1328|44.2526|-14.6515|51.8439|37.6419|2.7474|0.7754|42.6133|-139.3978|-37.5778|||||
2025-07-04 07:42:55|pink_usa_0842|KNBWY|net_income|0|||||||||||||||||||||||||||||82.7793|76.3242|74.1177|76.2712|91.1447|86.1573|84.0572|67.558|98.9545|92.4128|91.8497|108.6334|91.0599|93.0591|96.2748|115.1492|125.0782|124.8998|130.747|134.5894|87.606|97.7494|102.3153|111.847|75.051|75.7655|75.7437|85.0976|50.0226|46.8662|49.8235|62.9126|60.8492|59.9293|57.289|22.3034|59.9787|58.9384|97.5773|93.101|68.8949|71.3836|72.0419|87.5252|46.7354|44.6006|43.1186|59.5389|68.1151|64.0816|69.2434|61.0248|74.9612|76.38|71.8873|65.6712|33.0488|96.2047|237.3695|74.2126|9.2403|129.9668|253.1421|66.5362|||||54.5882|85.0556|||-6.4221|782.0531|||-65.9938|216.873|286.1608|83.1127|67.8419|10.8453|198.4677|-155.2448|-25.6875|245.8589|115.6226|-252.2564|-38.2858|201.3777|155.9763|379.6144|589.7194|54.2641|242.6817|19.8553|107.9295|28.7899|76.8343|90.6167|112.2633|162.8385|178.7144|-842.1|90.3833|216.7728|403.2996|676.3815|196.8756|1326.5848|427.3541|219.7014|461.8764|333.7703|380.9204|312.88|-307.9914|304.2771|313.3409|243.7696|186.2467|121.0022|362.266|1.7618|160.2024|61.9506|253.2891|71.8085|149.716|292.9361|533.5694|-128.0458|42.3282|192.3856|359.4554|194.9432|174.5084|200.9112|||159.6086||
2025-07-04 07:42:59|pink_usa_0843|TKFOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.978|-347.8163|99.329|79.3934|26.1459|-31.327|22.1653|69.8896|-2.6587|144.6578|35.6031|73.2071|32.4936|86.1782|43.2878|78.3609|73.7114|42.8657|17.4626|82.5182|104.3991|86.1254|73.3086|85.2707|101.8686|56.0613|49.5558|101.0124|63.722|123.5979|34.6466|98.7039|58.8663|163.5845|-129.6724|137.1347|96.8299|103.4371|0.9867|129.093|122.6982|59.1186|111.2875|90.522|28.3656|130.9971|184.3255|90.3658|48.1195|155.6022|121.2395|||||
2025-07-04 07:43:01|pink_usa_0844|TTUUF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.978|-347.8163|99.329|79.3934|26.1459|-31.327|22.1653|69.8896|-2.6587|144.6578|35.6031|73.2071|32.4936|86.1782|43.2878|78.3609|73.7114|42.8657|17.4626|82.5182|104.3991|86.1254|73.3086|85.2707|101.8686|56.0613|49.5558|101.0124|63.722|123.5979|34.6466|98.7039|58.8663|163.5845|-129.6724|137.1347|96.8299|103.4371|0.9867|129.093|122.6982|59.1186|111.2875|90.522|28.3656|130.9971|184.3255|90.3658|48.1195|155.6022|121.2395|||||
2025-07-04 07:43:04|pink_usa_0845|ATEYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2714|15.7482|-112.742|475.154|-15.1116|-15.3083|-37.4202|-37.6531|1.0103|19.9692|42.419|95.4277|127.9423|131.2043|64.1841|44.4904|72.2038|61.2441|96.6497|131.6013|100.1514|92.3848|47.5045|64.9288|82.5402|61.4974|26.6822|-32.8687|-1.0154|-25.7305|-81.0944|-686.4656|-38.8725|-35.3141|-63.0997|14.3573|8.5632|20.9985|8.209|-1.3129|4.2419|-62.8482|-41.2609|69.894|5.2771|13.938|-42.3162|-20.6748|-36.868|-57.6311|-247.0364|-13.5325|13.1077|31.2302|40.7132|63.0474|14.4678|10.0018|-2.5191|34.9157|46.0638|22.3344|1.0263|60.0494|8.9194|35.4769|22.5519|98.0635|127.3689|145.8529|158.7905|81.2|109.9448|136.9381|109.8053|136.0832|98.0396|131.3588|115.1561|314.1259|176.725|144.4744|225.6123|227.3157|281.6607|250.9352|203.1836|231.6202|67.0606|115.8631|143.6135|102.0571|153.1403|||||
2025-07-04 07:43:07|pink_usa_0846|BSEFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:43:08|pink_usa_0847|TINLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-156.9309|-303.3019|-181.9216|-86.2259|-63.3224|-46.3886|43.794|87.4259|102.3948|62.9605|76.9182|37.4387|76.4225|-39.3714|-20.4347|13.2895|17.9191|-325.6709|2.3593|43.906|4.4709|32.4022|16.1325|-230.8493|69.2719|53.1941|92.2474|108.6446|86.0927|-33.258|105.8865|97.0561|116.3299|141.3114|120.57|142.3312|93.3596|53.7735|178.6117|129.4347|60.7151|39.0835|98.0532|90.1266|89.4076|-45.1223|52.9321|97.0515|103.6568|-316.1559|89.5319|106.934|37.5449|-23.069|56.1068|2.2079|-103.7588|-80.5681|13.5331|-26.4043|36.6331|-102.1716|28.5522|||||
2025-07-04 07:43:11|pink_usa_0848|SGAMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1337|-13.4426|-128.7584|-105.6548|42.4711|258.9884|36.626|76.4602|201.411|150.995|57.0036|-27.2659|79.8178|392.8898|-158.5963|31.7374|16.9139|-9.9386|330.0252|131.0985|-16.1727|328.4093|-132.2919|50.5218|-76.6419|0.3498|-72.2628|-65.3728|72.7953|45.5572|-9.7986|38.0639|196.7697|112.4905|-78.4477|103.8291|56.1319|-35.488|-44.5022|3.0898|57.1138|-53.4151|17.8073|15.631|76.0021|120.6479|-84.6067|-30.6757|-173.5149|148.1891|70.9377|26.8596|82.4218|153.4519|65.1699|24.3721|46.7703|164.7529|99.1165|125.7769|41.0049|82.2535|-15.3082|157.3227|||||
2025-07-04 07:43:14|pink_usa_0849|MKTAY|net_income|0.12009237875289|||||||||11.6207|11.4449|10.8588||13.2067|12.8963|13.5604||16.2182|15.7171|15.3207||20.6925|21.6316|23.2957||30.5173||14.4514||8.2407|8.0024|40.3193|43.176|19.5449|19.0685|18.9236|24.0044|16.8023|16.6999|25.6685|19.0039|22.5362|23.315|19.0715|8.6858|18.0061|18.8491|19.03|9.335|16.0739|16.8247|17.8877|13.3133|15.5416|15.5372|17.988|21.0089|16.9986|18.0712|15.7503|16.6153|10.4492|9.8909|3.1643|4.3145|8.3337|7.8112|11.2233|12.2315|10.0353|10.1278|-1.689|0.0771|1.5526|1.501|-1.0902|-1.0097|12.1431|13.1212|15.1721|15.2184|12.1241|30.4293|-18.7433|44.887|62.4834|55.0858|63.2116|32.2636|145.4391|91.8661|73.494|50.6231|68.103|64.974|84.9016|95.53|92.7303|106.4002|111.6701|92.4586|112.6397|121.6105|65.4974|23.5448|54.2696|57.0738|70.0675|58.8507|65.691|105.5974|97.0068|82.3142|115.9291|98.3956|98.3129|98.2707|87.2154|112.9668|94.3371|81.8955|79.133|114.1799|117.8872|73.0094|114.5427|132.81|98.128|72.011|89.8072|0.1473|93.9216|75.6723|122.4509|105.986|97.2975|88.7462|117.3388|129.024|123.7475|125.6375|142.5703|126.7611|119.4965|114.4082|128.824|100.8762|124.9794|84.1292|107.0629|147.1791|189.0927|142.8386|197.4453|147.2545|119.0651|115.4741|81.5208|3.728|22.2796|-19.0329|81.5119|66.6753|80.0592|74.4794|102.7008||||||
2025-07-04 07:43:20|pink_usa_0850|KNCAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.811|-20.1847|-130.1164|3.0692|34.608|60.907|87.3119|37.9367|59.8544|26.0679|183.6418|-1.3486|49.6867|21.283|189.6617|1.9212|94.7939|33.3382|52.1973|98.9694|-42.6417|52.3069|170.5465|91.6753|96.6923|91.3337|92.9345|54.3427|87.8798|75.4237|47.5697|59.1283|66.9838|106.9008|58.3257|48.3054|73.4601|45.1657|125.7482|102.5039|109.0331|92.3277|72.3008|-10.9908|12.2599|19.009|-48.1709|-160.8127|-46.5847|15.3675|51.2889|8.9349|-48.0976|-78.5469|-110.8517|-67.3822|14.3981|24.7197|-756.2973|-40.5628|7.4284|2.323|58.4098|-22.1439|||||
2025-07-04 07:43:23|pink_usa_0851|MNBEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:43:24|pink_usa_0852|YKLTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.7318|22.6935|19.2036|37.5175|31.88|70.6129|2.964|34.3832|57.7488|66.3502|-5.3612|26.5058|60.1593|81.2555|2.0828|12.5752|62.5177|102.8102|22.8791|38.2856|69.5255|78.5649|38.8671|43.5715|72.7646|83.4114|29.4003|65.4388|74.0803|93.2383|4.5825|50.7766|92.6302|108.3028|29.6378|72.3456|88.7147|131.7075|12.0942|91.8959|101.3084|114.6003|6.3565|78.5008|112.1479|137.6612|37.7305|106.115|96.9479|149.6924|18.1759|107.2739|125.686|144.6727|24.9197|88.374|111.9635|137.3591|32.9934|95.5479|89.7427|116.9293|51.6585|90.378|||||
2025-07-04 07:43:27|pink_usa_0853|THKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.391|-22.1081|-33.9057|-41.8698|-28.0929|-15.1488|-68.6904|20.4843|44.44|44.7985|55.3381|45.6189|30.7486|30.1607|52.9664|16.48|30.7883|32.1559|37.5164|37.8907|34.2469|44.8886|38.4393|45.7642|59.7664|64.4189|37.3568|42.7685|20.6338|29.1092|20.2221|5.0091|45.7924|54.999|48.379|78.6189|81.7455||84.7516|95.5358|79.6149|67.5804|45.5853|40.9427|10.1995|9.8862|-24.3793|-6.5236|-1.2626|-62.2362|25.4745|44.0534|48.9879|88.7952|59.3424|57.6657|64.7661|-15.0091|52.1702|37.5385|14.0606|29.2848|13.206|33.6905|||2.092||
2025-07-04 07:43:30|pink_usa_0854|FELTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.6363|-410.6043|-248.8239|-85.3409|-84.9207|-69.767|322.6045|108.1701|-96.5465|4.5888|158.8904|-65.9334|-0.2959|-7.1073|224.0849|-41.8923|-54.4804|51.6514|323.7598|0.7291|2.5994|20.0445|167.6008|2.2319|16.7985|80.7881|140.7068|16.6523|17.5972|33.2747|194.6877|-6.6758|7.2592|44.8826|317.1151|10.1885|45.863|63.3613|224.9834|49.2807|64.2463|33.9721|217.0387|23.0007|32.1648|39.5998|169.9571|12.6011|6.6805|-58.3871|433.9449|45.4329|81.8222|100.4334|286.331|76.6433|74.7557|61.7247|245.2021|89.6595|83.3528|87.4481|256.6958|73.6097|||||
2025-07-04 07:43:33|pink_usa_0855|KYSEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.8651|44.8643|198.0882|128.0729|322.9833|69.934|-78.6623|-70.755|329.7868|92.8297|-9.4216|-100.6043|-65.7043|-997.5634|-957.8391|-1259.2279|-617.801|-1049.5063|-1061.2647|-598.9602|237.1087|-232.0105|-360.5459|-397.8013|45.5656|-366.5065|-309.5298|155.0399|284.5106|-7.2032|180.5756|200.0602|584.613|35.8107|-53.4887|182.6731|453.6079|26.8019|120.1209|-83.4701|257.9364|62.4891|38.8565|70.4488|-5.193|-53.0082|-16.9048|170.245|421.2319|-73.9079|-221.6132|144.4661|268.5524|-83.0861|-250.092|-268.6566|-93.128|-296.175|249.8506|520.7508|542.6793|251.8874|-138.751|235.0443|||||
2025-07-04 07:43:35|pink_usa_0856|RNECY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-211.1401|-684.5517|-222.7341|-193.698|-158.8124|-25.993|-359.3282|-95.104|-212.829|-683.265|-407.2474|-113.1267|-31.1298|-229.4875|-258.9516|-1199.536|-574.4094|-63.6205|-40.4019|-89.2078|228.834|-150.3158|207.52|133.9164|334.0478|75.9137|246.2568|225.3839|153.0455|89.3244|92.3868|91.9952|226.5662|150.9503|172.0615|201.312|384.4088|171.9571|289.2205|105.6507|-97.3215|-17.3351|-82.7225|37.6095|5.9777|103.6602|110.7986|143.7776|68.5077|129.4876|219.1796|325.7898|404.4078|515.4629|390.1544|540.8227|506.9271|796.5284|659.9952|521.5018|446.668|538.1192|383.3863|||170.5473||
2025-07-04 07:43:39|pink_usa_0857|TOSCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5175|-192.2829|-130.2981|-35.0027|12.5381|-22.3504|122.7149|9.6173|18.0436|51.1792|40.7255|77.0408|46.9078|-37.3842|29.5632|-34.1202|38.7238|63.9423|123.4079|65.1189|77.6978|85.2863|66.9431|21.6634|110.8354|338.6648|82.5357|94.3743|64.9543|89.3527|81.9039|79.1556|159.5651|247.1107|209.4518|148.3904|214.7995|253.817|182.8151|175.8611|201.7825|130.2735|197.724|82.8862|164.6744|179.0084|85.5066|-18.4556|129.0785|218.066|271.8163|198.3315|220.9727|276.1237|262.6939|219.5188|98.4196|30.3162|30.4421|96.4005|93.3773|99.2257|107.5147|104.1249|||||
2025-07-04 07:43:42|pink_usa_0858|TKGSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-169.1329|-59.603|524.8386|341.2198|-5.3276|-12.0879|243.777|274.1527|3.967|190.0908|658.8662|110.0198|-179.2555|50.3324|594.8499|396.5925|104.2046|296.3121|408.6523|263.7462|169.2723|123.4037|517.9196|438.113|118.0993|-168.2569|487.1234|605.1725|58.8485|-13.9948|286.72|362.8343|-123.9922|-82.975|313.9051|250.7074|37.0005|145.2191|245.6385|345.7719|-96.8405|68.5384|453.2106|317.7791|-61.3275|48.8146|88.4817|152.189|107.8403|140.0506|66.6228|95.6804|153.6778|164.5007|427.069|296.6483|240.3448|684.1852|854.1268|566.0215|182.1715|78.3728|336.3902|127.6543|||||
2025-07-04 07:43:45|pink_usa_0859|TSUKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5167|30.3057|44.0908|18.2841|53.2842|47.7987|76.3564|21.8831|43.5115|36.8084|63.5533|-0.0486|45.2143|33.1416|61.6006|64.2262|44.612|48.8849|87.0586|30.3063|68.1364|51.3906|74.9902|32.8785|32.1671|43.1892|56.1206|22.7279|34.4176|33.6639|61.7171|22.3745|49.9803|43.3206|68.0019|31.5198|41.7981|37.3702|66.2655|19.9079|46.8236|30.7012|55.056|33.6169|43.3174|44.8442|70.5917|56.3065|78.0599|59.3993|76.5505|60.155|58.8353|41.2018|64.903|34.9564|66.7493|47.9285|71.6268|58.734|80.3313|97.6765|100.0452|106.1132|113.112|||||
2025-07-04 07:43:47|pink_usa_0860|KNAMF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.5693|-341.0276|35.2105|59.6785|73.9195|8.8329|2.415|13.0203|78.8998|5.0986|50.7159|13.2695|82.5127|54.3883|18.4239|25.3601|80.3857|13.6841|31.9359|22.5832|100.6148|7.6923|54.1543|61.6474|61.2755|-74.3339|3.7672|19.9518|118.2077|86.9483|13.7468|34.0513|65.66|40.3487|49.5665|95.4494|72.1582|75.3093|33.8707|53.9209|22.9808|47.2675|9.4575|10.9436|30.2609|-5.7358|16.1227|21.5994|33.6479|18.2797|35.2997|29.1787|-13.0481|36.9205|53.8321|62.5579|77.2845|46.6113|76.6028|78.1573|78.3958|41.2642|75.8602|80.0455|88.8684|63.3926|66.2362|73.8485|10.1896|32.9006|38.9649|90.4369|126.5022|49.646|124.7874|126.2766|130.3954|106.9523|88.2273|60.915|54.7876|55.4483|97.4718|93.1765|119.6113|98.8836|122.9074|116.0736|175.107|75.9548||
2025-07-04 07:43:50|pink_usa_0861|KNMCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:43:57|pink_usa_0862|MIXIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.777|4.3946|4.7218|5.1136|3.5618|0.5509|5.1618|2.8153|6.2839|1.7749|1.8022|2.483|1.7316|3.4713|7.0112|8.1772|5.1233|0.3583|-2.5618|-11.1156|-2.2006|13.0853|28.5745|59.295|87.6349|116.3423|131.57|102.0558|128.4476|147.4565|125.7193|90.8716|146.4777|184.7127|123.4231|103.0587|-0.1594|153.7097|66.8751|50.5107|37.0499|85.5406|10.0992|9.6774|-16.057|95.1113|45.7487|41.5531|10.5323|49.6555|37.037|19.1972|11.0928|24.3946|27.1967|-11.3216|0.4256|23.7798|9.5832|6.473|16.3694|16.2717|14.3371|||||
2025-07-04 07:44:01|pink_usa_0863|STAEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.0145|17.0593|-43.7535|13.5597|28.5209|56.6996|88.6562|52.3898|47.6276|57.5115|41.9047|7.5521|46.9206|38.25|83.2997|51.7978|55.803|37.9442|66.6609|56.2993|62.6275|65.9089|58.077|55.4065|61.046|56.4616|56.5345|50.3033|31.4541|59.5931|72.4958|44.1101|59.3729|75.3144|84.6479|61.032|78.7613|86.4887|98.9215|91.5292|83.1049|92.9309|95.7291|85.5794|58.3907|67.1431|-40.5862|-12.0342|47.7249|96.5618|85.5728|55.3271|29.7816|48.2418|57.0441|19.8573|55.9492|26.649|94.1577|17.104|39.2395|39.3218|85.408|37.3597|||||
2025-07-04 07:44:03|pink_usa_0864|CCOJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.5748|12.7796|-44.9744|-18.7218|-8.286|16.9851|62.7279|16.7086|-6.3459|35.3696|47.6411|12.0177|-6.9048|19.3368|44.561|18.7689|3.4856|108.7003|48.3057|-21.9763|-10.441|18.9224|26.9776|7.1615|-10.5079|83.3359|44.9344|-36.0325|8.2711|34.0733|58.5619|-49.3177|8.2845|78.7539|127.1667|-16.2033|-2.6753|73.6139|45.8902|-24.2772|-72.6641|-514.6316|82.7148|-20.7655|-52.2571|-7.0719|17.0264|-0.6798|118.0722|-15.257|-10.7297|101.4802|-56.5362|-25.7073|34.0589|-20.3999|-48.8996|18.3138|54.0547|-13.4843|-19.5193|16.6785|||-42.3253||
2025-07-04 07:44:07|pink_usa_0865|SQNXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6146|-8.2997|11.4837|-17.1626|46.5898|56.9111|18.864|19.691|-1.0354|1.1744|-168.5429|8.4593|38.7767|16.9153|13.2164|-25.9114|-43.2766|-3.2636|-86.5321|-4.992|31.3441|25.6207|13.795|33.3614|22.0709|45.5925|-9.1063|49.4542|10.8448|51.1551|55.077|49.4063|1.5534|105.9294|26.243|75.3157|82.4668|42.6068|32.2327|51.307|24.3313|8.6837|91.5883|37.5035|63.8354|75.6038|19.7973|133.5568|15.7827|22.2518|80.9274|115.6149|93.9057|148.253|96.1409|141.6561|152.8703|49.1131|21.7054|45.9119|71.466|68.7083|-79.8831|68.1251|||||
2025-07-04 07:44:09|pink_usa_0866|NRILY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8544|76.404|77.5508|30.6018|62.8611|62.6368|74.2415|35.3369|44.3591|64.8568|79.7049|84.4538|157.919|87.7687|61.9237|106.3494|71.0972|98.0114|87.1448|88.2804|80.905|83.9585|77.8679|72.0956|72.7823|153.659|89.5411|43.9284|76.3782|88.8947|97.0416|93.1606|95.8404|180.6685|104.8023|42.0733|86.9533|213.8168|105.5962|90.7941|102.3297|105.6956|149.9649|100.6327|129.6064|248.4426|135.2886|23.7916|109.7578|127.9007|139.974|121.443|168.2012|164.453|156.5836|147.4608|144.7972|123.7411|136.0185|161.0606|125.4198|141.582|158.6893|124.9857|142.1902|||||
2025-07-04 07:44:12|pink_usa_0867|NGKSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0719|-70.3173|-736.9767|-24.738|-4.5573|52.7928|127.8496|83.8606|78.0376|60.4658|51.7883|95.026|35.0586|49.2857|141.8076|25.0007|71.0636|48.8804|101.5061|73.1183|85.6678|97.3747|70.3262|99.0465|59.8145|117.5752|58.5152|103.0467|1.1213|106.7638|45.209|69.054|78.2194|142.8398|-47.9305|100.328|101.7153|107.8275|89.7424|126.1036|94.9565|98.9359|45.6125|95.5421|76.9717|96.4981|40.8342|24.3008|92.7549|136.0483|110.4525|114.9572|113.0847|149.6605|156.2838|182.9529|140.2819|115.5334|52.3822|175.4784|153.0396|149.9323|96.4984|178.6455|||||
2025-07-04 07:44:15|pink_usa_0868|CSIOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.9432|-87.2512|-262.2215|-24.4506|-91.0293|-39.7587|-71.6764|10.6605|18.3461|25.3172|12.5581|2.2558|9.3018|-7.0556|27.7077|20.3848|34.6289|41.762|44.8243|21.6388|35.7135|46.9398|54.5092|45.0398|55.5139|63.6844|73.4042|54.8043|71.7395|77.3665|55.3982|22.268|38.9045|38.9172|68.3867|37.6309|52.0387|42.8813|43.9764|44.128|56.5127|52.0136|46.8475|44.6094|72.9814|59.4825|-14.7929|-8.3914|57.7127|46.409|18.3647|39.321|40.8748|52.9305|9.2018|32.5373|29.5201|27.9542|6.3897|25.135|26.3766|18.4689|12.9567|39.6306|||||
2025-07-04 07:44:17|pink_usa_0869|DCMYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:44:18|pink_usa_0870|NTDMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:44:19|pink_usa_0871|TOTDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.3135|-58.0037|-171.3143|-40.4225|-7.1356|44.3668|16.4949|-29.8082|-0.6282|90.6866|5.1424|8.0425|31.3919|38.2113|40.6084|7.5102|44.7391|109.2389|43.0652|83.4871|102.2552|152.3204|101.7854|28.8192|53.7244|90.0308|50.265|41.3835|104.0038|86.8583|64.6153|40.712|85.3222|106.3418|72.3355|43.5802|92.321|99.106|97.0764|44.5864|75.6673|80.0073|91.3795|28.9601|85.9779|85.7934|16.9783|9.3114|31.9893|115.8646|98.9522|82.0862|98.8753|109.8196|66.9603|81.3278|60.1839|123.5487|20.2367|41.707|75.8344|66.4868|72.1077|56.0588|||||
2025-07-04 07:44:23|pink_usa_0872|DIFTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.5581|-35.1534|339.8166|-1.7655|192.7994|71.4255|232.3396|63.1047|178.0393|90.4566|177.1014|63.2976|252.0874|87.2773|196.819|72.719|226.5567|131.8626|188.1034|141.9938|174.8858|150.6475|85.8808|162.9011|178.3179|131.7409|49.2495|154.0507|177.0774|161.3683|63.8342|196.8196|282.5804|218.8414|71.2889|238.8268|265.7022|199.7084|85.4988|239.408|256.1331|181.1252|134.8399|185.4614|209.7703|185.2527|251.1571|154.0661|191.7851|181.8637|60.0322|166.6755|229.9035|171.1775|56.5707|140.8149|130.5819|119.1155|130.8456|134.6751|141.9836|143.2884|97.9605|155.7575|||||
2025-07-04 07:44:26|pink_usa_0873|DITTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.5581|-35.1534|339.8166|-1.7655|192.7994|71.4255|232.3396|63.1047|178.0393|90.4566|177.1014|63.2976|252.0874|87.2773|196.819|72.719|226.5567|131.8626|188.1034|141.9938|174.8858|150.6475|85.8808|162.9011|178.3179|131.7409|49.2495|154.0507|177.0774|161.3683|63.8342|196.8196|282.5804|218.8414|71.2889|238.8268|265.7022|199.7084|85.4988|239.408|256.1331|181.1252|134.8399|185.4614|209.7703|185.2527|251.1571|154.0661|191.7851|181.8637|60.0322|166.6755|229.9035|171.1775|56.5707|140.8149|130.5819|119.1155|130.8456|134.6751|141.9836|143.2884|97.9605|155.7575|||||
2025-07-04 07:44:29|pink_usa_0874|OJIPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2752|31.2336|-146.3796|59.5354|33.7308|86.5966|89.8242|90.859|57.7488|123.9828|12.8012|99.7583|49.7639|91.5546|38.9674|84.6954|20.7544|135.7912|66.8129|86.0691|74.6028|92.3561|84.0921|30.5225|33.52|102.5526|-8.2754|139.2696|2.9138|100.6885|-123.4503|67.6188|10.7178|154.0284|132.4552|49.7275|99.1008|117.0891|59.7883|158.5876|84.8454|107.2204|119.2755|109.2078|156.9641|170.5293|99.1608|19.9425|76.7272|151.8276|221.7831|188.2911|226.8781|185.2876|179.5938|179.7038|105.9914|8.4763|131.4362|128.2547|97.2126|72.3926|57.1498|113.6636|||||
2025-07-04 07:44:31|pink_usa_0875|CYAGF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7631|5.7205|5.389|1.4335|14.2918|19.5802|19.6584|7.236|17.7983|27.7906|22.2761|22.5018|26.5424|38.311|22.7426|20.4747|40.0378|68.4526|1.3467|8.2532|20.5723|28.1635|8.4089|35.9253|55.6222|29.4507|19.9334|20.4947|48.6772|46.3893|9.5924|12.877|12.1507|11.4505|3.4292|9.151|20.905|17.4079|6.8764|-1.3368|8.1249|1.5528|6.2688|-0.7645|13.39|30.3387|10.3987|6.869|28.0542|101.6337|176.7799|77.3068|53.5815|95.2371|27.3665|25.4663|-35.48|59.8091|5.1305|11.9768|-3.1967|64.5277|||33.246|||
2025-07-04 07:44:34|pink_usa_0876|SSDOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.8323|12.7422|-20.6899|44.3744|144.0486|65.7377|109.9222|-7.2374|95.4762|17.7983|45.953|-3.396|120.5758|-42.915|110.3383|-15.8936|80.042|-5.6528|-208.9845|26.9143|27.5007|113.2271|91.393|-17.4247|254.0843|27.9291|49.0564|30.3122|2.5455||236.9545|-25.9809|123.875|-46.4953|123.1154|43.2561|-322.4291|351.5771|266.3306|172.3312|146.5437|-23.0354|304.2865|172.3506|186.5184|10.1529|12.8737|-211.6725|72.6285|19.2262|-105.1461|-155.0912|682.5968|-0.9677|37.8659|91.4224|92.6502|36.5723|65.7143|22.3948|60.6662|8.3439|-22.1403|21.1816|||24.1728||
2025-07-04 07:44:38|pink_usa_0877|JSCPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:44:39|pink_usa_0878|OPHLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2089|72.8574|31.1471|114.698|50.6978|96.5919|36.2073|90.4352|11.6684|117.2146|63.3981|102.3084|0.476|120.0741|84.3979|105.0552|33.7133|121.5421|21.4783|80.9151|35.7843|83.1753|4.4817|28.4668|3.5887|108.6561|-22.9294|77.928|19.8071|60.1612|50.3209|126.6638|92.2199|177.3493|117.1527|105.9713|85.0633|179.1133|81.5966|139.6914|122.0959|126.7344|76.3327|148.5765|153.701|174.8332|72.3298|199.7591|172.9307|255.0535|84.3926|219.9379|201.839|161.2459|136.8559|227.491|237.8835|236.3229|129.2104|231.8772|295.4247|244.1666|117.4596|159.0483|||||
2025-07-04 07:44:41|pink_usa_0879|YAMCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9221|51.8155|-320.1959|-29.7574|22.0593|42.7752|-87.334|23.9943|33.0159|59.6062|-59.4593|6.179|29.7709|-1.1889|-405.2891|32.8227|9.1309|13.6949|-3.6811|58.9118|67.6442|65.0725|37.4963|39.9103|64.577|86.6905|35.4684|51.5316|91.3338|107.7353|18.5384|208.1989|46.193|90.1775|84.9909|83.9922|92.907|264.9114|44.4838|87.0458|104.7715|110.7241|60.6684|66.3272|128.9295|106.6693|17.4741|-16.8108|83.7941|100.8801|84.9213|122.54|194.7343|75.3624|62.5445|66.3094|88.401|65.2571|61.9213|48.98|58.5408|39.1051|60.1212|60.4145|||||
2025-07-04 07:44:44|pink_usa_0880|YOKEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1594|-428.1549|-13.6329|-69.6153|-82.9416|-40.8273|37.5075|-25.82|-12.9481|-15.6068|-23.2561|-30.8825|41.7487|6.319|59.7955|50.6376|47.2952|5.4927|70.1899|15.057|50.5713|4.7995|52.2246|10.68|62.7009|45.9073|36.635|42.142|89.615|65.5944|53.2458|28.2031|70.4814|62.8796|75.8621|29.6925|56.799|-8.0928|118.0452|30.8979|60.7294|79.1292|85.2318|19.1066|72.3474|24.0946|20.2564|27.7299|64.0634|66.5161|23.5011|27.2341|55.702|45.0486|60.5475|10.1795|57.3318|54.0215|167.0491|179.8218|71.8468|115.5409|64.494|64.4943|||||
2025-07-04 07:44:47|pink_usa_0881|KSANF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2877|32.4461|15.2688|13.5802|31.8586|41.6064|41.7607|35.6872|46.9412|38.5872|26.3561|12.9219|50.2271|69.4316|46.2636|48.2673|53.3868|54.7672|56.9425|62.6583|52.0986|51.1419|49.4345|36.4156|48.3558|43.9399|55.712|44.5904|40.5801|52.1924|100.989|46.9248|62.255|65.5186|49.0562|52.9946|61.4602|47.6095|-3.5148|37.6551|67.5031|45.5474|5.8026|37.8129|52.629|59.1606|20.5961|19.9796|20.0793|79.0208|70.7489|48.8406|55.7928|54.4348|76.1793|49.7784|42.8613|31.3305|63.6475|274.0798|61.22|50.7337|88.7095|76.1628|||||
2025-07-04 07:44:50|pink_usa_0882|ITTOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:44:50|pink_usa_0883|GREZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0231|10.0558|14.2316|14.5862|22.776|35.7962|33.5629|33.8398|42.9858|50.368|57.0765|69.734|121.5665|164.6431|169.7678|153.809|115.3322|111.4557|51.1114|-3.1592|24.3248|73.9148|46.0611|27.2236|33.4334|-66.9285|14.0077|-64.4001|19.5943|20.9346|12.4197|18.8329|105.7417|17.2273|13.7547|-19.36|17.1659|17.5935|17.4171|-9.8195|18.6881|1.3571|10.9968|0.3457|9.1833|23.4509|10.8628|-18.6693|11.7875|28.6669|47.9654|38.4439|17.0259|15.6672|25.4017|27.135|13.1241|-6.2278|24.4687|37.2397|8.183|-3.1357|16.7164|9.1667|||-0.3607||
2025-07-04 07:44:53|pink_usa_0884|SKSUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.1107|-103.6519|15.3864|-72.6639|96.1322|13.3123|93.9231|-32.601|137.9386|71.6654|106.9562|-7.454|178.921|51.1465|137.074|25.1629|137.2439|85.8517|112.8642|69.4325|161.5147|107.392|73.6802|80.7213|198.9745|130.7877|76.4676|103.5413|165.5942|63.0589|140.6087|0.6018|254.1006|126.8404|184.1146|89.2034|219.0369|89.3575|176.7634|69.699|224.0233|83.6174|218.7913|26.8493|248.7596|96.167|175.3013|-3.2804|126.1199|72.9983|197.2245|114.5004|-149.4259|146.4496|209.4544|112.5068|177.5187|97.1834|124.6225|175.8428|140.6821|94.6948|131.3731|||167.633|||
2025-07-04 07:44:55|pink_usa_0885|DACHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.5148|0.5226|-81.6047|6.2923|16.2182|69.767|29.4419|45.1741|41.7527|47.1231|62.7659|39.7587|32.4469|54.3125|23.4663|47.394|43.124|56.4298|39.0909|64.9063|57.9851|68.3485|37.2922|89.6294|75.0736|79.1792|43.962|95.9736|79.425|103.1087|55.9102|97.7941|83.0165|121.2507|95.9225|81.9941|94.4036|78.8031|79.1612|95.435|107.5258|94.7404|20.2137|48.4216|59.3044|-64.706|3.0394|5.901|24.8565|76.225|80.0587|112.2164|88.6998|12.8082|66.7279|68.7096|96.3276|52.0496|84.293|109.1976|102.2318|97.9186|78.3266|96.1192|||||
2025-07-04 07:44:58|pink_usa_0886|IHICY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0985|-298.6945|183.3327|36.2037|5.135|-44.0218|190.9094|85.4255|65.5316|66.3986|131.1241|63.1137|-1.5439|151.8759|88.8917|54.3178|95.2263|75.7406|167.1572|92.7825|36.3102|184.8516|17.6545|63.9231|138.6981|51.9758|-149.4606|-0.3957|-31.585|-250.0788|310.8303|7.8332|-59.6171|-35.8841|126.8091|105.4672|-43.6|26.2087|-14.3082|56.313|199.9523|50.967|51.8873|-25.1388|-19.6438|28.6469|91.4476|-57.309|-34.034|-3.198|219.1111|129.5381|9.0126|109.6173|330.8249|65.5531|91.3617|42.0483|132.5036|40.8543|-991.1782|189.4099|278.8428|119.206|||||
2025-07-04 07:45:01|pink_usa_0887|SNPHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4997|41.6343|25.8329|67.2134|54.7952|50.856|27.3593|49.7491|54.6077|65.4421|80.9162|67.7479|56.3382|62.8153|30.2196|53.3572|59.7835|63.5236|25.8869|56.3196|34.7122|63.549|42.2113|39.7929|54.7827|65.6169|56.8115|62.166|295.601|51.2868|30.255|67.804|50.6286|42.6833|40.1121|81.112|56.195|107.1546|72.9987|62.8226|67.512|79.7501|77.9763|58.2205|62.8285|65.7452|30.6692|57.5134|71.3753|68.2587|-108.7435|67.0759|62.943|44.3536|67.735|51.4222|-207.7843|42.3958|8.449|75.8932|61.3792|49.6569|0.1954|68.2084|||||
2025-07-04 07:45:04|pink_usa_0888|DSCSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1216|-5.6969|-19.9093|-9.2588|8.6226|14.2139|14.192|30.8731|41.2408|19.4207|35.9236|30.809|28.51|6.4353|24.8422|24.6015|43.0604|13.1776|11.3472|32.119|35.3089|20.5225|32.7035|39.6656|54.8693|38.1861|49.8957|53.5925|45.4664|36.2465|57.6026|53.6469|59.2947|33.0892|76.7679|96.0528|85.3879|64.1847|90.2129|76.2636|72.1773|55.2157|56.6275|52.2975|68.0215|58.2501|75.9844|60.1526|95.4214|86.4317|127.1271|96.6671|163.6353|148.816|178.1563|123.7822|178.3222|117.3635|194.3568|92.4215|138.6398|108.8496|238.6857|152.1139|||||
2025-07-04 07:45:07|pink_usa_0889|KSRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1797|20.1534|13.1624|-5.9022|14.0786|26.9696|21.9271|2.3364|25.4425|41.9047|10.4792|5.7008|16.1848|21.0117|21.1058|2.9068|11.3819|47.2424|19.0677|14.9457|29.7461|43.0066|23.293|11.1792|28.8441|50.6554|17.8265|40.1305|49.7879|58.2348|5.4678|48.6656|47.0332|78.3291|26.7267|77.6468|59.3685|84.222|54.3086|122.7938|79.1394|95.0508|36.9949|76.6084|91.1056|61.4413|16.611|14.7849|14.1526|53.504|31.2058|21.7252|27.9918||12.3695|57.4651|35.8903|34.9693|29.5033|34.9805|30.8142|-10.0573|46.7804|29.9378|||34.7049||
2025-07-04 07:45:10|pink_usa_0890|SOHVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.5393|-17.007|-48.1267|8.4479|5.3062|37.0095|95.1462|17.3003|73.6169|95.0817|147.7425|42.4681|74.2599|64.7666|66.1954|65.8201|58.0667|6.3918|-48.8202|6.0755|28.0772|77.6588|65.2904|39.9984|78.8259|83.4551|21.192|36.4208|57.6208|62.6061|122.1137|47.2397|78.1607|97.9572|86.3716|77.4578|100.6425|6.8267|130.2594|99.6708|94.1221|85.897|132.6151|81.0393|70.2031|59.133|91.2731|24.1893|77.8579|93.5362|57.87|84.5985|76.798|93.2024|135.5303|79.5759|62.913||81.8325|85.0246|81.989||91.627|63.5706|||42.5942||
2025-07-04 07:45:13|pink_usa_0891|JPSWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1191|22.4635|44.6303|35.1772|72.1901|24.6878|56.5698|31.4926|50.5476|48.1402|64.5652|68.8267|28.227|19.965|40.8735|33.1221|2.0983|79.8786|-11.1301|12.5256|5.4819|26.9849|10.091|4.8065|-75.4296|15.1188|2.4591|2.7534|23.1711|21.8648|-194.5922|22.9439|25.7149|19.903|-107.7337|28.9364|39.4618|43.8641|-16.919|63.0151|45.4865|42.0792|29.7757|57.1742|-10.0597|19.5056|18.2179|8.3821|25.2334|22.8933|8.7055|27.7275|33.4157|20.5318|42.187|3.9977|8.9907|11.0582|65.525|17.8692|15.999|28.4789|35.7776|23.2408|||||
2025-07-04 07:45:18|pink_usa_0892|MTHRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0223|6.3202|7.4377|-2.5658|3.8834|9.2637|10.9479|7.3672|8.8069|14.0131|10.8733|13.5308|11.8804|16.6197|14.8917|17.0311|15.9464|20.6414|14.1553|18.6517|18.6204|26.1485|20.4737|21.9766|20.849|26.7487|19.2029|24.5993|21.084|31.8917|26.688|31.7493|30.766|47.7599|37.0604|35.8308|30.8067|53.0372|43.7181|42.3952|34.9089|53.7433|45.4309|44.6912|45.8045|62.177|46.362|60.0969|77.6695|114.9071|104.9101|144.0642|227.3142|135.304|66.0737|93.5911|86.3814|107.9508|73.8074|90.4684|76.0975|89.4528|58.3289|72.1535|||||
2025-07-04 07:45:22|pink_usa_0893|HPHTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0697|-1.1869|-12.5845|19.0852|13.4458|40.4826|31.1122|43.5559|36.0446|48.1412|45.1285|39.6516|37.8753|40.1666|32.9849|31.1444|31.6263|34.3457|28.7167|29.9585|30.5995|42.7265|33.3222|41.2073|40.0049|44.3648|26.1739|29.1541|30.7556|35.9832|30.0178|32.1925|33.1808|46.5761|37.9909|41.8239|41.1104|56.9008|47.6762|46.7515|43.2057|54.5389|39.6689|43.6415|36.3167|46.4079|29.4769|40.9689|37.6481|64.6966|64.8376|65.1598|75.6175|109.7068|79.7303|69.6596|80.2946|94.0971|63.5625|71.6806|60.5811|52.7298|||27.457|||
2025-07-04 07:45:26|pink_usa_0894|THYCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.253|-152.687|-143.7065|-90.309|8.6547|60.5953|-380.122|-117.6135|-24.3257|93.6409|121.7876|-64.9649|24.6504|57.879|85.1931|-67.1176|75.273|81.0856|45.6712|20.6768|82.2694|134.9146|111.7792|85.3711|90.7657|137.9143|85.4984|54.0212|75.7009|88.6859|85.306|141.4412|262.0632|137.6166|-83.7244|41.6721|110.8753|138.1534|55.2956|56.2213|100.5369|148.4747|85.1319|51.0783|98.7132|131.8675|79.0605|30.3597|143.1651|179.0679|90.9926|60.0869|117.2731|88.848|-5.2852|-1.6979|-117.523|-8.5827|-117.6574|2.66|91.7434|102.8016|97.5428|86.7793|||||
2025-07-04 07:45:30|pink_usa_0895|AMDWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4072|-8.4669|-2.4058|-31.8309|-0.9628|-26.6468|20.3625|-17.7023|20.6146|-1.126|32.4102|1.4221|15.8761|-5.9572|47.387|-14.5712|18.7324|4.9755|37.1038|1.853|29.655|22.9023|65.8057|8.9277|51.0786|41.4477|62.6277|27.8638|85.9155|59.9801|54.348|13.4534|69.7878|59.1959|95.3157|35.9928|85.8567|60.5899|62.0669|44.4306|102.2774|47.2238|106.5352|33.2546|90.3224|41.8713|50.4298|59.6973|45.209|24.0327|45.6237|38.179|81.6496|61.8769|65.1441|45.1015|80.764|49.9146|76.6086|68.2485|71.9506|55.8809|85.0779|41.6897|||||
2025-07-04 07:45:32|pink_usa_0896|PORBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.279|20.8822|40.028|7.2212|29.3623|31.9709|33.1328|9.1012|25.7492|11.4709|36.8727|13.6601|21.7097|15.2017|24.0275|24.0124|12.0406|11.3433|48.1196|20.529|30.0402|25.9212|39.8276|31.3833|43.0361|39.3735|36.9653|50.8063|73.6056|63.642|54.2148|59.0964|81.7372|63.4479|-124.2242|37.7486|52.5977|55.5658|34.9096|-11.4413|20.0911|6.1152|29.3659|37.192|28.7507|14.3093|27.0327|61.8042|28.7403|15.426|-11.271|20.7666|33.9676|13.0152|2.5804|21.0623|28.0583|||8.591||
2025-07-04 07:45:35|pink_usa_0897|TKYMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3353|-204.6906|54.7881|7.6883|37.6463|10.5073|24.7479|19.8105|12.8085|28.6831|54.3534|25.2675|8.3369|15.3646|68.8336|-22.281|-9.576|-102.256|-293.9856|20.5148|25.2048|29.6037|26.5109|34.9962|-808.9346|14.2182|113.5474|0.4946|22.2871|-976.2524|132.2942|51.3414|126.0733|58.8018|240.0834|-73.2906|74.9837|63.4675|113.9862|61.0439|55.4002|59.7571|133.5686|44.209|51.6594|69.994|17.6853|48.3693|45.1242|89.2754|49.2495|45.1405|39.2122|36.2341|125.881|34.5902|15.0786|13.9097|6.3443|31.3659|13.3198|38.4617|39.3756|47.4823|||||
2025-07-04 07:45:38|pink_usa_0898|JTTRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4685|9.4286|7.6558|1.1702|12.6022|7.3128|6.9748|7.759|6.4682|-1.5982|-2.48|-9.3175|-1.8398|-10.5317|-11.3103|8.2712|7.3887|8.3746|-3.2576|3.382|15.6468|11.2719|-0.3305|18.2959|19.9254|20.2779|3.2648|20.0323|23.302|24.5238|5.3289|16.8144|24.2298|22.6704|1.0202|23.7612|32.0328|29.7858|20.4706|228.1491|29.7681|28.9871|13.9299|28.0412|26.6921|20.3885|-28.9246|-90.2336|-124.0846|-34.4597|-95.3642|-65.1299|-66.7679|-42.647|-50.7087|-20.4593|-4.9948|5.3482|-9.948|25.7544|32.538|39.8975|34.5648|39.3291|||||
2025-07-04 07:45:41|pink_usa_0899|SUOPY|net_income|0.21897810218978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.024|7.6877|-9.7305||26.5149|35.7701|-61.2931||6.1794|-4.6753|2.6361|27.2983|49.0925|47.4129|30.9372|43.2066|47.5251|39.3851|33.11|13.6781|6.7684|10.9034|29.0023|31.7748|54.1917|62.9928|92.0403|117.7685|141.0575|130.1973|141.1836|119.2573|89.5826|48.0421|45.7982|77.9586|77.4187|31.9234|50.7081|69.6347|82.2049|96.3587|124.396|130.8563|124.4228|148.1795|130.5922|285.4029|87.0797|64.3146|33.5042|34.0595|48.4894|||19.9822|||
2025-07-04 07:45:45|pink_usa_0900|SUMCF|net_income|0.21897810218978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.024|7.6877|-9.7305||26.5149|35.7701|-61.2931||6.1794|-4.6753|2.6361|27.2983|49.0925|47.4129|30.9372|43.2066|47.5251|39.3851|33.11|13.6781|6.7684|10.9034|29.0023|31.7748|54.1917|62.9928|92.0403|117.7685|141.0575|130.1973|141.1836|119.2573|89.5826|48.0421|45.7982|77.9586|77.4187|31.9234|50.7081|69.6347|82.2049|96.3587|124.396|130.8563|124.4228|148.1795|130.5922|285.4029|87.0797|64.3146|33.5042|34.0595|48.4894|||19.9822|||
2025-07-04 07:45:49|pink_usa_0901|NIPMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.8137|-9.6661|12.4704|-64.283|32.4468|24.0063|96.5363|18.1037|35.6003|40.7871|113.0374|7.4522|43.8167|15.7603|79.2267|9.1517|24.0026|24.8875|123.3771|27.798|32.3721|44.7354|114.8701|52.1857|64.53|81.539|137.5121|2.1402|70.8796|55.3945|97.3791|-47.0055|54.8043|86.2699|136.3887|47.2357|92.8756|92.8439|138.1623|12.2787|101.8163|47.245|68.0772|-40.7271|78.7101|15.6629|125.0346|-43.2767|87.2041|95.0916|86.5083|38.7594|90.5003|88.1092|150.804|97.2857|78.5804|38.3515|26.5213|-19.5477|85.6221|57.0108|64.5837|-9.7159|83.7002|||||
2025-07-04 07:45:52|pink_usa_0902|TYTMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.3986|71.5143|31.8907|13.3902|9.0243|8.5415|1.0121|55.986|7.7804|5.3698|-4.9275|-936.4667|144.5595|-9.0696|-4.1204|-1.9459|58.6364|-2.177|35.2583|14.4384|712.109|14.39|76.0935|2.7544|65.2128|31.8455|23.5066|15.2626|21.3851|29.1753|48.0005|84.432|21.7754|36.8838|31.3116|111.139|141.4587|36.1881|39.933|31.4441|89.5996|92.5214|45.8605|44.5199|73.5327|26.2616|56.4501|143.3347|130.7717|57.876|102.3005|30.9648|148.2785|139.719|29.397|26.039|134.419|44.1702|36.4772|108.3552|78.5692|128.4946|||94.0876||
2025-07-04 07:45:54|pink_usa_0903|CCOEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5841|-17.6969|84.2992|22.8903|7.8737|-13.7464|4.8041|2.3147|18.2646|61.1681|11.1114|4.1438|7.3076|30.1865|43.9409|16.4675|35.6717|31.0352|-39.8728|8.3841|41.691|10.0272|-24.4304|7.4887|21.2434|31.1907|0.6379|12.9344|3.1266|41.6139|6.4138|-13.0645|17.7425|21.5982|53.7965|4.6892|26.6865|8.4824|59.9451|35.7847|26.4306|20.6759|30.6112|49.3132|41.2642|29.6033|26.4821|72.6236|48.7896|43.3738|69.8708|158.4167|44.3272|39.489|50.3128|69.5122|51.6493|52.9717|99.3815|132.3649|49.3194|63.3172|58.8747|63.9875|||||
2025-07-04 07:45:57|pink_usa_0904|UHOIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8113|-8.9269|-14.1675|18.1686|13.533|16.9631|27.6679|29.2648|35.7963|33.5262|12.6188|42.039|14.6024|33.43|20.1591|6.2751|10.1738|21.8847|44.2488|30.9039|21.3006|40.3977|15.1171|13.5873|29.864|32.0389|26.211|21.6398|23.2529|33.5957|13.5219|1.4722|16.531|38.8164|8.3988|59.0069|15.6874|1.8417|23.0352|20.6933|11.2236|19.2213|51.3153|11.4003|16.5206|53.3025|1.3406|-9.804|-8.631|8.8471|3.3991|30.8611|28.4188|32.3811|20.8223|29.7744|40.9285|18.2011|12.2722|13.074|17.0652|30.0163|14.1089|1.9052|||||
2025-07-04 07:45:59|pink_usa_0905|TYOYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9577|-65.8225|-103.5563|-25.3231|11.2008|17.3861|-9.0573|38.8495|-78.2237|12.701|-41.4185|-20.9275|-95.2564|-43.6386|-115.0089|-7.8345|0.0382|35.5919|-4.3217|31.7747|11.3482|17.3361|9.605|-10.7681|17.5682|45.7149|41.6707|25.2093|40.0235|52.9662|3.2026|2.074|6.673|37.2677|3.9927|28.0184|38.452|46.9454|33.9025|51.7562|47.864|80.4419|33.0357|65.0625|76.2725|42.9105|-18.1444|42.1988|65.0245|80.2655|82.9952|118.4836|140.6314|117.9743|107.6151|94.4323|91.5282|13.9948|-27.5349|6.5807|17.2867|1.8692|31.27||||||
2025-07-04 07:46:02|pink_usa_0906|CLBEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4894|-6.5161|6.9391|15.503|32.9907|34.9785|25.8615|21.7337|44.3483|22.3253|32.5341|26.5095|44.8288|17.0128|33.0677|35.4635|41.2991|19.5219|28.7047|34.1387|47.2283|29.5694|35.4807|40.5557|58.8568|36.9197|20.584|42.8968|53.3205|39.3269|38.6269|48.5818|47.8181|40.0461|38.6226|42.6533|53.891|26.2525|37.636|39.32|55.7732|34.3122|45.2502|38.3854|48.5849|28.8535|35.1381|27.2036|29.9331|16.9661|45.5621|31.9288|42.6743|18.3335|45.359|||||
2025-07-04 07:46:04|pink_usa_0907|CBCFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4894|-6.5161|6.9391|15.503|32.9907|34.9785|25.8615|21.7337|44.3483|22.3253|32.5341|26.5095|44.8288|17.0128|33.0677|35.4635|41.2991|19.5219|28.7047|34.1387|47.2283|29.5694|35.4807|40.5557|58.8568|36.9197|20.584|42.8968|53.3205|39.3269|38.6269|48.5818|47.8181|40.0461|38.6226|42.6533|53.891|26.2525|37.636|39.32|55.7732|34.3122|45.2502|38.3854|48.5849|28.8535|35.1381|27.2036|29.9331|16.9661|45.5621|31.9288|42.6743|18.3335|45.359|||||
2025-07-04 07:46:07|pink_usa_0908|SWPIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:46:08|pink_usa_0909|TOKUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.6475|78.4289|-88.9398|30.7428|49.7029|23.2965|56.8894|115.0924|115.6255|30.6809|206.4967|181.2372|92.1687|118.7819|60.3762|125.7145|106.9515|121.1111|160.2077|136.7386|140.2039|167.4956|119.6829|120.2204|104.4373|80.9105|72.6992|137.456|170.9388|109.003|38.6043|172.4868|152.8336|215.8175|83.2407|183.0871|149.8142|225.1556|71.0984|124.1874|177.0206|119.665|100.4057|149.0315|147.7995|126.8279|-33.4056|-187.1673|-66.1552|6.1183|-280.4841|85.0462|135.1529|52.7106|-184.1646|56.1685|81.0897|40.8992|13.2413|145.4826|104.3018|101.7045|92.4221||||||
2025-07-04 07:46:11|pink_usa_0910|FJTCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4296|-7.4112|-4.6298|-8.6224|9.8101|23.9977|20.1421|12.0298|0.3257|12.6768|65.4769|0.2084|13.0457|7.4949|12.5726|7.872|17.1173|27.1558|14.3876|9.579|20.6938|27.4031|18.6655|14.3313|17.9819|27.7193|15.552|21.1617|16.9097|21.7578|13.2876|19.8607|21.9241|27.866|9.9731|16.0658|24.7211|26.3592|12.4817|9.7278|25.7847|19.3721|28.1594|15.5309|26.8506|24.9223|24.0487|12.0157|20.2112|35.0438|20.6685|30.4865|33.2159|25.071|8.539|21.9565|12.6753|3.4615|25.3545|25.8419|28.9035|53.9101|14.4795|24.9984|||||
2025-07-04 07:46:14|pink_usa_0911|ASCCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2895|22.8398|35.8945|11.7736|15.7475|33.4699|29.7284|37.3933|24.0348|41.8442|25.2985|63.4324|-0.8749|47.231|48.6746|61.5535|11.153|82.6127|13.6167|66.6681|13.5329|70.2106|11.034|141.2769|97.1926||71.4655|49.5613|5.5165|-40.8648|80.9579|23.3421|66.7786|-28.5716|82.3349|20.926|37.0997|-25.0753|49.0318|-17.3743|43.6742|-253.8147|39.6374|10.3631|13.2761|1.5542|-2.2313|-55.9708|26.9294|-121.7723|98.9994|17.0385|61.0805|-85.0741|75.1033|37.3299|70.0939|-23.8188|123.4793|61.8427|107.1956|-33.9173|180.1479|99.3138|||207.541||
2025-07-04 07:46:18|pink_usa_0912|UBEOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:46:19|pink_usa_0913|MDNDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9052|16.8957|48.5047|36.3973|7.2503|15.2899|48.6281|19.5902|24.4961|47.7398|35.1101|60.205|54.052|34.1327|38.4949|34.7914|21.0114|26.6409|18.4889|-12.5067|12.2784|5.7658|-90.3905|-125.0428|-122.4858|-95.8417|-25.0372|-46.6932|-1.5275|3.0925|29.8086|19.7656|66.918|27.9644|42.5091|76.0849|71.043|53.4707|62.9365|12.3382|50.2619|37.5763|33.9362|32.9232|43.2767|41.6134|65.1282|39.0939|54.8863|46.6023|63.8061|52.8514|52.6455|37.793|41.8551|22.2867|40.004|44.3524|60.32|34.4049|45.352|52.3575|||||
2025-07-04 07:46:22|pink_usa_0914|SSMXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7898|11.3415|36.3757|11.517|34.1694|26.9807|33.3094|19.2346|43.4046|30.6204|41.0902|20.3268|54.0867|35.1745|43.2088|28.7807|51.8988|38.5477|50.4599|31.0456|55.8914|53.8702|63.8808|50.7763|72.601|68.9659|50.5084|65.8345|85.7354|92.5385|83.0929|87.4887|137.1135|77.7244|76.2403|73.9747|98.9205|100.5935|79.9545|86.404|90.1476|83.6617|111.8475|60.9227|101.5848|81.8666|77.0128|41.6877|76.9345|101.8184|81.3523|89.6598|110.0139|93.4311|99.386|61.9721|115.525|79.4009|80.2426|62.8192|93.9103|83.1475|102.2457|70.7615|||||
2025-07-04 07:46:25|pink_usa_0915|NPKYY|net_income|0.52127659574468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7629|-0.2847|19.9429|21.5736|18.0049|39.0886|28.7875|24.9381|31.5095|31.4692|68.1401|36.3574|33.5022|34.1661|40.5805|50.4264|39.8741||41.8499|43.2891|49.6582|32.2564|37.3162|39.8796|38.8682|27.2853|38.828|15.6575|83.4584|4.5999|22.2217|27.112|52.0209|42.0645|40.745|36.5407|38.8615|23.2382|40.8365|27.0945|27.5502|38.7838|28.4051|29.9738|45.6602|13.893|16.2439|29.5395|39.1418|34.0195|48.1006|35.7961|42.691|26.8823|45.9736|38.5397|28.0889|-1.9457|19.3923|23.7528|-22.0991|8.6513|22.8751||||||
2025-07-04 07:46:27|pink_usa_0916|AIFLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-103.7678|21.4391|-53.1949|50.7077|-3073.0968|-16.6737|-124.7864|23.1141|14.8095|76.1332|-506.0178|26.9104|115.1852|74.6522|5.8824|77.4846|170.6774|120.2983|-72.6983|123.7573|74.3601|74.9304|32.6841|35.1136|40.4953|48.1983|-418.0247|28.1359|11.7533|19.6339|-1.649|14.7126|12.8086|20.3795|18.9259|17.7849|12.8564|26.616|-22.6017|16.8701|30.0373|48.4922|-11.8867|31.4167|16.707|59.8135|-95.1205|66.0814|25.4501|60.8191|21.4617|45.7892|45.6991|71.4215|-50.1578|45.881|42.1809|36.1539|41.4424|21.6296|25.2066|52.928|49.8191|23.8758|||||
2025-07-04 07:46:30|pink_usa_0917|MSUXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7575|15.0837|-19.4389|-2.094|8.7082|19.846|16.4509|28.1238|27.3969|28.4168|20.8734|30.196|29.7966|33.1457|26.1298|35.3428|15.197|35.9245|31.87|32.281|28.9268|32.7603|22.7486|40.0082|34.155|36.5422|20.7724|31.3344|35.0308|40.3956|34.0131|48.36|30.5511|41.6387|48.3087|61.7251|55.7352|62.5467|50.7107|59.7512|45.3609|41.1834|70.9932|39.2231|39.1478|40.547|32.9189|28.306|34.5051|52.422|46.7851|96.8315|92.9608|79.8048|65.8844|81.6983|69.884|59.5897|42.7067|44.3597|56.0624|56.0096|38.3851|59.3432|||||
2025-07-04 07:46:32|pink_usa_0918|YMDAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5579|88.2129|45.3467|35.3414|138.3251|210.0579|228.0974|93.5214|228.773|407.1212|107.6734|252.0869|261.4406|206.3693|17.8238|52.9206|123.3186|189.1914|-77.0743|-58.8105|16.5672|104.8727|119.6149|3.2598|35.3288|87.6611|-39.3627|8.6394|95.0579|111.7114|36.1307|16.333|120.2991|136.5812|48.7748|37.8739|113.6702|132.4867|-18.4503|31.448|-15.6466|99.4769|16.2636|42.635|96.2892|90.0514|-1.8457|147.6169|47.2066|208.9987|85.6861|159.0836|114.0569|154.1732|26.3572|113.294|21.3836|91.8494|9.3953|76.4543|19.0867|92.128|-18.8388|61.6846|||||
2025-07-04 07:46:35|pink_usa_0919|NPPNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2048|8.446|6.8218|15.1302|5.916|25.5337|-2.4792|14.5726|1.2681|19.2149|11.1843|16.0727|9.0187|13.8139|8.003|15.9934|10.3136|18.03|11.8359|11.8775|9.8311|17.4655|17.9947|6.7741|7.1966|25.3583|12.9418|5.0204|7.4809|28.7634|11.4823|28.4993|13.727|80.565|-13.4205|35.6328|27.3988|41.2787|11.9281|36.344|18.5983|59.083|32.727|45.0461|31.1392|33.0611|45.7284|54.2238|21.0875|67.1385|42.0641|115.012|35.7052|57.5489|16.5615|63.6623|50.4694|52.8582|1.0448|63.7593|51.4101|53.0025|12.4581|65.8414|||||
2025-07-04 07:46:37|pink_usa_0920|KSPHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|9.784|-4.6191|12.6769|12.5274|20.0129|1.8291|13.5403|2.35|21.8544|9.1177|16.3914|14.5895|19.1896|10.2626|18.002|4.7562|31.4293|7.0581|24.5753|13.6846|49.1404|3.6748|22.2116|21.5032|25.7693|-2.4004|18.6721|13.7668|40.0087|-5.5719|26.2401|10.3172|28.8923|6.0067|18.9099|19.6453|33.3984|9.1606|25.1309|5.3471|8.2757|10.9968|18.3059|1.2866|12.8014|-6.6572|16.0302|25.1674|19.5709|-10.9055|33.2913|18.3705|10.1427|52.525|12.6182|12.2409|23.6983|29.2307|23.794|16.7052|18.0084|19.0207|26.3391|||||
2025-07-04 07:46:40|pink_usa_0921|YORUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8133|-21.9938|-3.4599|-62.8288|-18.1583|-23.1184|144.4204|26.9076|17.5937|-4.7465|122.4209|31.62|34.5973|-32.5241||110.8811|61.2541|47.2444|187.2209|61.2859|74.2321|66.5316|153.8837|63.0059|112.3402|66.9823|136.2616|48.9222|85.7843|16.6642|148.4766|31.4267|42.7212|2.5598|7.9264|69.5564|63.5071|62.0281|160.5282|86.1169|77.9048|-14.0587|171.7052|82.8799|69.0931|108.055|125.6231|-2.3691|14.0787|28.9553|210.4732|262.7142|83.219|59.4724|193.715|87.4212|101.4861|72.2221|89.615|73.4743|130.9802|117.0331|153.4067|133.381|171.8073|||55.907||
2025-07-04 07:46:43|pink_usa_0922|KTWIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.007|14.2683|79.7229|32.8163|52.8909|43.1536|58.0574|36.0567|56.8181|45.7913|62.6565|36.6937|62.8868|37.1258|73.1381|43.7886|17.2318|28.9169|46.2902|18.2568|23.2729|21.6975|29.8357|20.8998|36.0792|15.967|22.8538|19.3563|27.9592|29.2244|28.3196|24.4902|38.074|33.0067|38.362|22.3481|44.4385|54.3033|40.1479|13.4135|38.677|17.6335|38.9291|66.4637|57.7754|31.7552|12.2126|36.5395|62.8856|39.2088|41.4126|34.1683|17.8435|55.6487|55.4344|37.546|54.3928|55.1068|-0.1136|41.5029|47.7617|63.0531|49.0712|36.5707|||||
2025-07-04 07:46:45|pink_usa_0923|IIJIY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.4422|-17.3163|-10.9782|-3.8224|-19.0456|-3.1366|-8.9323|-11.5604|-13.5895|-25.4649|-8.3589|-12.4754|-20.4498|-19.5007|-18.5218|-77.9514|-16.7657|-2.3763|18.2244|6.2412|12.9995|2.086|8.7125|7.9135|5.7907|9.0015|9.4727|16.637|6.4167|18.2435|11.9307|9.7356|4.714|24.679|5.4017|10.3361|1.6176|1.8536|-0.1383|11.3873|1.8526|5.7225|4.6516|12.1298|2.6838|7.1234|13.7763|14.6646|6.2803|10.9252|13.2867|15.7955|11.1868|14.1218|13.6103|23.7626|9.6581|12.6536|7.1614|14.7591|4.8072|9.1708|7.6044|8.4615|5.9441|7.6238|7.5763|12.7187|4.9004|5.6537|7.3521|11.0482|6.3547|7.0496|10.6245|16.0059|8.0109|10.9576|-6.0597|0.4803|7.065|9.1328|14.6949|5.9941|10.3737|15.5812|29.7475|36.2079|32.0396|38.5944|40.7293|35.7225|33.8879|30.7507|29.8977|45.4095|26.1115|32.808|31.5401|46.1672|21.3099|27.9463|41.3887|40.312||
2025-07-04 07:46:49|pink_usa_0924|JPRRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:46:52|pink_usa_0925|MMSMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2666|-253.8093|-504.9935|-27.3144|44.9316|68.0863|68.7785|71.2115|55.1196|104.5136|15.0259|52.938|36.2551|3.0884|52.4615|12.5502|20.7544|34.8407|48.2447|42.589|45.8581|29.1258|-77.8022|45.6468|59.1507|54.9751|1.1666|35.1678|-13.644|-155.6469|-40.0797|34.2585|13.7465|49.6842|71.6319|43.1031|52.4715|99.0706|-207.6216|41.3408|0.3499|-1.0821|2.4064|23.4465|-7.011|40.8597|-43.1757|102.6767|120.4381|-93.9288|289.9827|171.3623|114.3658|48.5585|131.037|167.5949|44.9606|-75.911|-65.9717|18.5324|38.7618|47.6589|72.8354|141.7861|||||
2025-07-04 07:46:55|pink_usa_0926|JVCZY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116.4464|-210.3097|-97.9562|-78.1489|-60.4395|-60.779|-4.5424|-32.283|65.212|-75.5914|18.9292|42.8294|-5.996|20.4873|10.6415|4.8834|-33.0549|28.1563|-20.0288|-31.7082|-5.8252|-8.487|-25.9804|-3.5983|20.7763|44.5327|-19.2656|-19.9545|-5.5815|76.844|-24.7772|-29.9551|-45.8172|67.0851|-6.6603|13.5146|6.0121|8.072|2.4663|13.4037|15.7531|2.7878|8.0248|2.9834|4.7546|-7.0337|-33.3056|-6.6711|45.8633|15.6454|13.4298|-15.6812|6.6856|46.2241|-1.8985|28.4053|83.9476|5.4434|25.339|22.652|28.2418|14.1224|35.3006|||||
2025-07-04 07:46:57|pink_usa_0927|TSSJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3614|7.0662|2.3737|2.1659|3.1238|6.0773|4.3744|3.2492|4.1881|8.1969|3.4039|3.9844|6.3427|10.2603|4.6327|5.4892|6.3967|8.6455|5.8854|3.8275|4.1266|8.5137|6.3774|1.5956|2.8575|4.923|1.3848|0.9315|1.3587|4.2149|-14.3638|0.0463|0.6546|3.7295|-12.3124|-0.135|0.7303|3.7188|1.0424|0.4218|1.7854|0.5411|0.8445|0.3821|4.5404|1.8669|-0.4683|-3.7543|2.7043|3.8012|1.3502|-0.137|0.8631|3.7826|1.4978|1.1268|1.1872|2.9791|1.3552|0.7871|1.35|3.4947|2.2639|4.6379|||||
2025-07-04 07:46:59|pink_usa_0928|NHNKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3672|5.2683|20.3156|0.9957|23.0649|17.6087|22.9409|4.8902|25.1051|14.614|33.5165|7.8095|21.4983|16.3726|51.073|13.2239|26.3754|24.9144|43.3692|13.3255|21.7254|26.1983|60.7699|5.2763|34.4821|22.6214|37.1973|1.9703|18.6367|17.5676|50.9111|-10.0553|27.0534|19.6281|46.8224|0.144|22.7647|15.2382|45.1295|4.9327|30.3064|9.4909|56.346|-4.5401|41.4133|8.1756|46.114|9.8504|44.9075|29.2606|88.3866|41.4496|70.4747|40.615|56.1575|28.393|35.1954|2.2627|62.4589|27.5982|29.1458|-0.4809|61.3138||||||
2025-07-04 07:47:02|pink_usa_0929|MAURY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8284|43.9235|-153.8964|3.3668|2.3429|24.9327|25.5192|10.541|11.5404|12.0229|-323.3121|25.1572|-11.8234|34.8256|17.9626|17.2535|30.2923|72.1198|39.4601|34.7112|27.4703|54.3482|37.0102|26.1762|30.9512|28.3139|57.9697|27.8144|29.5797|47.8128|43.1781|32.6196|40.9953|48.9236|49.8301|46.3253|37.5505|62.1394|42.2236|52.5355|60.5321|60.8126|54.5571|50.9145|78.1744|54.4796|50.4206|14.534|69.1893|47.6538|-109.6877|30.4226|80.8592|35.2313|13.3938|29.6587|69.2976|35.9127|22.6669|31.6064|49.4163|41.6381|47.4609|39.8038|||||
2025-07-04 07:47:05|pink_usa_0930|FUAIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:47:06|pink_usa_0931|KIKOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2934|20.5192|-45.4964|34.0378|27.5474|35.1952|-4.9804|27.4174|23.4532|45.5855|-6.5039|30.6006|24.3802|47.2827|11.7773|30.3651|29.8345|52.3041|21.4892|40.736|31.688|47.6767|5.9788|37.1792|38.3594|49.064|16.6683|46.2721|39.8762|54.2422|25.0824|102.5254|48.2643|58.4353|12.4883|54.9207|53.5534|74.3937|31.384|65.1147|64.8744|71.022|33.1629|72.5596|68.1893|74.6566|31.4038|82.5855|69.6321|92.3298|49.4572|105.9674|88.7361|105.4476|47.7649|93.5911|80.8219|92.7928|55.7057|77.3871|125.9222|113.1841|73.5765|115.7613|||||
2025-07-04 07:47:08|pink_usa_0932|TOPCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7372||||-18.6407|-5.916|-17.5642|44.9562|-17.1481|3.2923|-32.0248|32.24|-14.1601|-10.3568|-50.6167|27.6572|-19.0374|3.8787|-4.1503|22.4664|0.5569|16.3649|5.6957|36.145|9.936|23.8027|7.7474|36.0475|1.1459|17.4581|-9.6646|26.8963|-7.2498|13.8442|2.2359|30.9306|3.0061|13.8211|9.5538|28.432|4.5109|14.8392|3.2996|36.5954|-3.4119|11.8404|-5.8949|6.2532|-23.0649|4.193|6.846|34.9165|16.6548|18.7157|16.4413|42.583|21.532|23.4684|12.9592|29.8818|-1.4502|5.5938|-1.7338|30.9062|-6.094|||||
2025-07-04 07:47:11|pink_usa_0933|AKBIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5323|-24.3346|-150.9666|-6.087|4.5573|15.7499|8.9692|26.3742|29.3746|11.9019|-8.1329|8.398|-6.9345|-15.3905|-27.3921|11.4275|1.0301|-10.6529|4.1914|4.8401|4.8548|5.6758|8.7009|-1.6837|10.5063|-12.4168|-46.9582|-8.7219|-38.5994|-4.289|-114.2766|-28.379|2.2862|0.6506|27.3863|4.9682|6.0405|9.1819|-13.6256|-3.0256|4.118|-158.5688|-4.6857|-80.8573|173.0931|103.6069|35.9032|-26.2244|-24.3194|-7.5928|-53.9799|13.8226|6.6777|2.4015|14.0566|22.3192|12.4364|-18.4209|-7.972|9.1314|-3.4269|-3.8401|21.9719|37.719|||||
2025-07-04 07:47:14|pink_usa_0934|SRTTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5436|4.0738|3.3984|3.1023|4.2404|5.5973|7.2465|6.6672|8.7253|10.5636|10.5403|14.3022|12.0736|13.6463|18.5949|12.446|9.663|19.7975|21.671|18.5868|16.5025|19.9236|22.6506|18.3369|19.6338|25.9291|17.7916|20.6212|18.7298|25.8285|35.2429|33.1474|43.7602|55.5122|25.6626|49.7905|36.2342|59.6248|35.7106|38.1685|19.0918|65.4073|21.0673|48.458|24.1749|39.1124|60.8977|68.0329|62.3956|93.6607|68.0485|79.7656|70.9562|88.9535|67.4768|76.8671|65.9243|86.1536|62.9358|81.6504|63.0684|82.328|79.9841|71.2619|||||
2025-07-04 07:47:17|pink_usa_0935|SATLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5436|4.0738|3.3984|3.1023|4.2404|5.5973|7.2465|6.6672|8.7253|10.5636|10.5403|14.3022|12.0736|13.6463|18.5949|12.446|9.663|19.7975|21.671|18.5868|16.5025|19.9236|22.6506|18.3369|19.6338|25.9291|17.7916|20.6212|18.7298|25.8285|35.2429|33.1474|43.7602|55.5122|25.6626|49.7905|36.2342|59.6248|35.7106|38.1685|19.0918|65.4073|21.0673|48.458|24.1749|39.1124|60.8977|68.0329|62.3956|93.6607|68.0485|79.7656|70.9562|88.9535|67.4768|76.8671|65.9243|86.1536|62.9358|81.6504|63.0684|82.328|79.9841|71.2619|||||
2025-07-04 07:47:19|pink_usa_0936|NCHEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0628|-5.7525|22.5619|26.5845|35.9743|12.6494|23.7879|34.4468|42.9944|-56.6267|30.2082|22.4504|40.7957|6.7912|43.3021|35.9769|28.5351|13.0955|12.8699|29.3718|42.8672|4.0636|15.4864|25.5441|30.4475|15.082|23.6183|28.3766|44.5282|15.0147|48.2952|52.651|60.1305|13.9306|44.9752|46.7195|54.4273|25.5629|42.276|43.1539|61.2029|32.8904|40.6789|46.9046|69.3134|23.5988|49.7911|51.9838|58.186|40.2229|39.8417|61.3621|61.9209|45.0018|32.8074|40.154|49.8507|35.9006|36.1757|46.564|56.8494|29.7203|||50.4754|||
2025-07-04 07:47:22|pink_usa_0937|YASKY|net_income|0.94594594594595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.014|-15.9079|-21.1371|27.128|-11.5516|32.155|31.71|27.0247|46.1583|35.0843|6.2027|18.4044|11.1779|33.0901|4.4829|31.9025|34.1846|39.2434|39.8799|55.4424|43.777|69.4645|54.3368|58.0201|47.6735|51.1302|51.1633|35.7575|31.8326|50.5211|56.007|49.9181|88.1954|101.8416|75.7573||145.777|93.2809|105.3142||48.8982|42.9393|33.2265||42.0083|46.7245|43.5288||92.4238|100.6798|85.4998||83.2521|98.629|93.6801||86.5688|88.2034|70.8377||60.0765|56.3058|||||
2025-07-04 07:47:26|pink_usa_0938|RYBIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9542|-16.6412|-6.1161|-23.8347|-5.7769|3.0498|10.8754|13.073|16.5894|12.483|11.3424|12.1005|17.0082|9.1619|14.6554|6.7741|7.9864|0.0369|9.0669|7.7158|27.4703|8.6929|-2.129|4.5128|10.3523|10.4144|9.0727|11.129|17.6054|15.312|34.23|19.944|21.1522|19.1516|17.0527|22.5101|18.0495|12.1392|18.1736|50.766|24.8696||25.3443|8.1158|12.1201|-0.6438|0.2112|-15.7142|1.1495|8.129|7.8085|-5.4998|-6.3779|-34.4836|18.4466|-2.5931|2.9969|18.1798|9.7739|22.1543|19.1698|20.4195|14.4727|16.8324|||11.4765||
2025-07-04 07:47:28|pink_usa_0939|TCCPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0401|13.0464|2.5256|15.1725|17.1387|14.9897|12.7695|15.3874|18.1274|18.4169|10.6849|18.4166|20.2604|15.6104|16.5968|16.9405|20.0018|21.1994|18.8963|18.6791|24.5876|22.5838|21.3084|24.7809|27.5525|30.5315|17.1546|27.9942|34.9576|34.2367|27.3712|24.5939|44.7407|36.8674|25.877|30.2584|25.0601|27.8907|28.91|27.9066|30.8832|27.7529|12.6564|||32.5933||
2025-07-04 07:47:30|pink_usa_0940|TXHPF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0401|13.0464|2.5256|15.1725|17.1387|14.9897|12.7695|15.3874|18.1274|18.4169|10.6849|18.4166|20.2604|15.6104|16.5968|16.9405|20.0018|21.1994|18.8963|18.6791|24.5876|22.5838|21.3084|24.7809|27.5525|30.5315|17.1546|27.9942|34.9576|34.2367|27.3712|24.5939|44.7407|36.8674|25.877|30.2584|25.0601|27.8907|28.91|27.9066|30.8832|27.7529|12.6564|||32.5933||
2025-07-04 07:47:33|pink_usa_0941|KKKUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4383|5.9327|8.0219|6.8408|6.8656|9.6445|11.1546|11.1452|11.3457|15.3678|15.9123|13.4454|15.3687|17.1185|20.8515|18.0806|19.7033|23.9299|23.3309|20.9209|19.8414|23.3525|26.1808|21.7345|22.6128|27.2837|26.8526|24.2298|23.964|27.8163|33.449|31.9345|34.5275|34.1888|36.049|31.3126|32.9885|34.4432|43.0815|32.4015|36.9903|39.2231|41.9349|39.3505|44.4713|44.9153|40.1179|13.1773|28.4936|42.5887|27.1363|25.1238|27.4739|41.1076|33.1057|32.19|28.0868|33.9337|25.1122|26.6071|29.5265|32.2445|36.5053|30.9449|||||
2025-07-04 07:47:36|pink_usa_0942|SKSJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3714|-1.2857|0.139|-1.1599|4.9532|7.8583|6.4129|1.6083|6.7474|2.7848|2.0302|2.2313|6.1883|9.2394|-0.101|7.3854|12.5137|6.0962|2.6278|3.9693|8.7488|7.8366|6.5524|7.6257|6.6482|3.7775|4.8007|3.5943|2.7501|2.0992|6.4312|1.9351|3.0385|2.355|4.3445|6.7413|6.2028|5.0469|2.4816|4.0892|1.7585|4.9406|2.3701|2.9115|1.5663|1.2415|5.6288|0.2602|1.5076|2.7192|7.3931|4.2391|3.0527|5.4892|12.0251|8.1343|8.7735|8.7033|9.1833|7.8925|8.1968|6.4001|-0.1213|2.0591|||||
2025-07-04 07:47:38|pink_usa_0943|WACMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0707|7.5594|3.026|3.6031|4.9005|8.0578|4.7974|3.5318|6.4488|10.3805|2.8108|0.4409|6.507|14.2279|6.7985|8.0131|14.3232|22.4822|12.7738|6.148|13.6651|22.4369|10.084|0.9317|10.1203|17.9437|2.2999|-1.9346|12.2425|15.0168|-6.7325|-10.6171|-0.7756|10.3282|-47.8032|1.551|13.5373|20.4007|-14.9079|-1.0585|18.7559|20.913|-4.3733|-1.0864|21.6983|19.4482|-3.7209|14.0104|44.9881|29.8916|7.7572|21.1209|31.3819|34.0142|11.3826|18.7726|5.7778|3.1559|-14.2589|15.0049|12.0788|7.38|-2.2354|17.2171|||||
2025-07-04 07:47:41|pink_usa_0944|NNCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7284||9.8809|20.8746|21.2031|41.4284|14.9558|19.9462|60.8561|42.4791|19.6839|10.788|78.5334|44.7852|9.6234|15.1708|68.1646|53.1327|17.3844|24.4587|68.0508|52.3503|28.2289|29.9523|55.7244|61.9163|24.2933|25.9617|53.5466|59.4208|32.2398|30.4757|65.1013|63.2023|36.8332|33.3549|86.099|70.9865|47.7292|40.3136|86.7904|80.9579|59.0248|30.3708|95.7019|71.2858|62.3531|28.325|120.9874|70.7|59.2485|43.0962|142.3193|80.8437|67.6128|82.2416|113.0725|107.0351|71.0494|50.1912|78.1834|89.1712|50.2678|43.8527|81.2643|74.3474|||||
2025-07-04 07:47:44|pink_usa_0945|NXCLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0551|1.7074|1.972|2.6131|3.0762|3.452|3.2234|7.0187|3.0648|-0.5589|-0.1353|1.1014|2.307|2.6851|3.7059|2.901|2.157|-0.9367|5.2324|3.134|4.5393|0.5266|4.2175|2.7174|4.8895|4.3961|5.6235|4.5217|5.71|6.4414|6.7966|9.2122|3.0391|6.657|0.1983||5.2393||6.4404|5.2497|8.9012|-0.3739|9.7688|3.4575|4.8502|8.7183|7.871|-10.9421|3.7136|6.0385|4.1092|-67.034|3.2108|-1.5408|1.2425|6.0372|4.0005|4.2396|2.5507|-3.9046|-2.6887|3.4969|||2.511|||
2025-07-04 07:47:46|pink_usa_0946|SOLTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.5608|-17.697|-4.3169|2.834|-8.2282|-5.9296|-8.1913|0.1139|-7.2974|-7.1307|-8.0983|-6.5184|-2.8826|-7.9091|-7.4047|-8.1571|6.0369|-0.2645|12.4781|-2.2542|11.2975|0.7048|5.4541|-1.0181|1.27|2.0374|2.0814|-8.0459|-1.6206|26.8865|-31.5656|102.7476|-4.9241|0.1924|-7.8799|2.6191|-8.7452|-10.758|-8.6809|-14.3762|-18.5804|-23.5055|9.2442|-5.6592|9.9385|-0.2667|-6.8501|-12.7405|4.4757|29.8829|-10.8866|-10.4515|4.2883|25.0006|-17.8182|-11.3294|2.2658|25.585|-10.6142|-4.7952|-34.0957|-1.4087|-22.1066|-9.1218|||-4.9841||
2025-07-04 07:47:50|pink_usa_0947|MONOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1603|1.466|1.5057|1.1506|1.8541|2.1636|2.2948|2.2705|3.4776|4.1116|3.8437|2.9546|4.7463|5.6449|5.1959|5.5683|7.1544|6.865|4.7955|4.764|7.1527|5.8958|5.043|5.963|8.1014|10.0002|8.6974|9.8678|11.9349|14.8392|15.2151|16.8005|17.1569|18.134|18.8218|21.3492|19.4836|22.8571|21.3616|22.4322|22.6292|25.5664|22.8417|29.7228|29.0715|31.3541|34.4015|34.2778|40.0341|37.4938|35.8597|46.2801|40.5343|35.5626|27.5222|39.289|43.055|37.83|36.6434|38.2111|42.1515|40.0219|||49.4276||
2025-07-04 07:47:53|pink_usa_0948|SFBTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:47:54|pink_usa_0949|ASNXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2904|4.6133|6.0148|3.155|0.1133|4.8738|5.3778|2.1765|0.8925|4.5267|4.3033|2.6746|0.7447|4.8271|4.7325|1.9908|0.3795|4.4621|5.0154|2.2217|1.0001|5.3686|4.8058|2.7185|0.7992|5.3281|5.7378|1.9959|1.4911|2.9872|4.7455|1.9456|0.3305|4.1172|2.5872|0.9152|-2.2408|3.763|1.9743|0.7668|0.056|3.1598|0.9953|-0.1254|-0.1174|3.1881|||||
2025-07-04 07:47:56|pink_usa_0950|SVNDY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.4251|209.7053|284.4867|-270.3831|263.8112|433.2534|335.1368|262.3357|159.8311|502.8955|400.6503|594.0608|401.3836|434.4088|378.609|465.0112|382.5307|466.9143|451.255|461.646|386.5871|434.1232|394.0967|384.3046|351.4128|342.8436|338.4424|299.9921|390.5709|-93.5044|402.3071|184.8437|300.8734|502.7994|532.7038|287.9255|397.7565|527.206|487.3545|422.8758|469.4802|544.775|548.4226|440.5325|129.5572|548.5397|556.5368|463.0483|394.4722|576.5767|608.3479|313.1844|522.5472|525.1096|685.257|349.1277|313.0282|267.1519|683.7846|290.2586|139.68|200.7926|||||
2025-07-04 07:47:59|pink_usa_0951|RYKKY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9808|10.6872|28.4154|10.9598|23.6729|13.0087|36.2968|18.3771|34.2591|17.8682|38.1362|21.7783|30.8141|28.5674|44.4726|30.3332|39.7829|26.6306|45.072|59.2889|35.7534|32.045|50.3595|34.8802|50.1971|35.1898|55.9632|38.7046|69.4338|39.1036|79.2122|50.8468|70.1543|60.7671|77.3303|61.7802|88.4975|77.1765|108.3404|31.9964|59.424|62.1154|66.8691|25.1253|-38.262||116.5845|77.9341|80.2553|43.3963|69.7789|60.4959|41.9474|33.7016|27.0645|26.131|84.0382|23.6623|65.7462|40.8171|115.8231|52.4466|||||
2025-07-04 07:48:02|pink_usa_0952|SKHSY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.7056|63.4783|-90.0496|-206.4826|20.1823|130.9262|-0.8698|203.558|36.4786|172.4016|103.7968|53.1214|35.7289|178.7873|123.6416|232.2906|109.2854|237.7171|170.5809|282.651|206.3355|206.783|131.3999|288.8886|97.1755|329.7906|157.9281|108.5847|135.7773|346.3978|304.0416|341.7343|229.0472|308.4081|230.9829|421.702|208.6911|321.3128|224.0621|409.6643|213.0289|494.7072|373.2266|218.0016|282.3943|268.7108|279.497|332.6741|335.745|331.1039|390.3899|332.7115|480.0195|350.3518|323.2273|256.5386|314.6404|361.5248|335.1851|412.7846|333.9401|461.6926|286.1464|341.8521|224.442||
2025-07-04 07:48:06|pink_usa_0953|FYRTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:48:07|pink_usa_0954|FRCOY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.5347|146.513|144.6753|1.1117|386.4075|226.5217|128.4416|-62.5215|273.7939|228.8153|143.0857|12.0769|404.3108|342.7803|181.3006|-10.9232|484.7006|305.2103|234.7424|164.4607|424.2987|242.888|198.2335|-125.1769|624.8497|302.3173|229.7731|-181.0643|397.2178|-8.3005|216.9366|-221.9834|666.6793|239.9779|204.7099|-7.5069|699.1503|231.256|409.7948|58.3941|652.0749|366.9454|402.279|36.389|655.5445|270.0005|-91.2766|-2.6405|669.9325|340.3873|417.076|167.9994|832.6849|464.5986|731.0551|262.3552|591.1391|515.512|631.7485|405.2146|723.1411|602.3169|763.623|385.0098|887.976||||
2025-07-04 07:48:10|pink_usa_0955|PKCOY|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8351|12.7057|16.334|18.2813|18.8861|14.7923|18.502|21.0544|13.4282|8.8286|22.6527|37.5042|28.2841|25.7843|29.8231|38.5307|33.3548|21.113|28.6753|36.4062|31.3753|20.5485|22.4916|26.1556|21.9485|19.3665|22.9489|31.617|26.4738|24.9686|34.862|41.5749|25.364|24.3713|30.6727|39.5891|28.9659|20.0957|33.1112|42.7823|33|17.5625|20.0215|42.3649|23.5239|-47.5421|-89.9308|-325.8699|-45.5444|-39.2264|-33.965|9.3132|4.1403|-9.2104|22.1344|1.1517|23.2699|36.2481|52.2981|15.2613|34.7379|25.9791|||33.4624|||
2025-07-04 07:48:13|pink_usa_0956|HYMTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.6282|653.5564|457.4032|-155.6932|410.0135|535.8867|246.3602|-201.6681|159.3108|632.213|788.3253|887.6584|981.1551|1189.7254|1139.9345|1493.824|1561.9126|1972.6947|1673.2463|1699.1204|2031.4556|2118.5434|1782.5064|1638.951|1786.9387|2130.187|1926.85|1931.7942|1801.1392|2176.6189|1473.5972|1519.6666|1731.6697|1548.9507|1002.3629|1406.076|1400.2366|1423.57|945.694|862.0821|1151.2876|721.2896|751.5713|933.1278|621.42|648.2272|239.8524|-114.8745|736.3494|787.9854|357.1626|684.5274|388.6424|186.2344|-282.6012|935.4113|1191.1099|1569.9601|1126.2715|461.6347|1314.9746|2223.266|949.2725|1257.1593|2601.3535|2459.848|2427.3465|1683.2915|2428.2586|2893.7429|2246.1927|1628.3462|2171.5825||
2025-07-04 07:48:17|pink_usa_0957|IONI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0456|-0.0631|-0.0422|-0.1866|-0.103|-0.1653|-0.4312|-0.4297|-0.3028|0.2063|-0.4338|-0.8951|-1.2878|-0.4818|0.1998|1.7993|-1.0977|-0.2279|0.2134|0.399|0.1261|-0.2626|0.2936|1.4633|-0.274|1.0084|0.9819|0.4475|0.4125|-0.4514|-0.0249|-0.0646|-0.1795|-0.1483|-0.1141|-0.3632|-0.2939|-0.4396|-0.4754|-0.7011|-0.3484||
2025-07-04 07:48:19|pink_usa_0958|MICCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:48:20|pink_usa_0959|TNRSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.512|89.675|61.438|13.683|48.368|127.314|141.599|467.422|279.97|313.456|318.897|380.96|419.688|471.771|479.105|574.75|480.304|495.95|400.952|546.542|473.043|987.471|570.635|93.653|366.047|343.268|229.873|222.367|219.549|282.098|304.812|320.908|319.374|287.218|324.991|400.057|438.641|456.201|433.037|371.496|424.777|417.828|300.159|408.63|422.505|407.885|81.209|246.918|255.082|66.314|-354.904|-46.654|18.161|-13.266|16.603|33.8|205.127|74.524|104.854|160.232|234.983|168.328|246.927|225.825|242.879|241.486|106.548|151.773|-660.068|-47.961|-32.946|106.557|106.346|293.94|329.871|370.034|502.774|636.718|606.47|807.318|1128.627|1123.029|537.311|1129.098|736.98|335.186|448.066|516.213|506.931||
2025-07-04 07:48:23|pink_usa_0960|ERFSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9574|0.2004|4.3126|-25.3689|-3.5242|8.9524|14.6645|12.9014|2.2843|18.6712|26.4837|29.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:48:26|pink_usa_0961|RGLXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.845|208.014|131.2692|282.7847|175.5799|372.2504|155.0845|456.0363|124.6712|152.2418|136.5|433.3701|119.6006|270.7419|125.5809|355.59|152.2375|229.3446|113.8446|298.8313|145.943|201.3487|134.0214|359.1666|136.3622|247.1627|123.2533|278.3925|||||||||||||||||||||||||||
2025-07-04 07:48:29|pink_usa_0962|BMRRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:48:31|pink_usa_0963|SGBAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.1314|169.2116|169.3573|166.9903|147.0826|108.07|182.4984|210.1591|204.3595|207.4734|218.507|230.3796|198.2408|189.3954|197.1539|249.577|186.8011|165.2269|192.7289|208.4154|205.776|192.9767|194.8107|203.4466|||111.2447|185.3444|126.9749|126.7609|665.9906|149.6314|136.7816|161.8492|139.8995|237.4032|120.6375|154.626|88.3703|-12.8928|82.0144|108.9696|89.843|50.9371|56.2807|38.5462|79.5192|-286.1529|83.1463|81.9523|80.1759|283.6381|92.0137|20.2383|97.7154|-237.225|59.0721|40.3462|838.3654|-1902.8966|79.2922||4.3992|-66.0889|||
2025-07-04 07:48:34|pink_usa_0964|APEMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.7444|83.6202|62.3082|121.2923|104.4215|95.5218|83.7192|55.9067|28.3984|64.0337|41.141|32.1125|32.0028|23.1277|28.0656|120.4227|139.7822|256.7036|236.9905|500.9414|209.8361|337.6596|121.8924||141.773|46.8888|-45.729|75.3836|-20.6377|63.5283|196.8659|12.7914|-18.9402||
2025-07-04 07:48:37|pink_usa_0965|LCCTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:48:38|pink_usa_0966|MLYNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.5629||439.3957|460.8743|479.5699|476.3679|487.0402|509.2661|538.0668|535.9805|477.2711|478.3605|494.2943|563.3188|460.6393|430.376|469.933|385.0133|339.805|288.9407|442.6278|546.2402|382.7217|382.5757|470.6325|508.5312|476.1095|496.0251|477.7892|557.2668|441.9382|462.4501|479.7157|587.8854|486.0273|217.7546|464.2618|374.0659|588.3904|475.0935|401.2598|491.3495|488.0153|369.8107|467.9905|482.2095|516.408|516.7442|509.2603|507.9394|526.9512|534.5232|570.2032|574.8718|581.6893||
2025-07-04 07:48:40|pink_usa_0967|MLYBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.5629||439.3957|460.8743|479.5699|476.3679|487.0402|509.2661|538.0668|535.9805|477.2711|478.3605|494.2943|563.3188|460.6393|430.376|469.933|385.0133|339.805|288.9407|442.6278|546.2402|382.7217|382.5757|470.6325|508.5312|476.1095|496.0251|477.7892|557.2668|441.9382|462.4501|479.7157|587.8854|486.0273|217.7546|464.2618|374.0659|588.3904|475.0935|401.2598|491.3495|488.0153|369.8107|467.9905|482.2095|516.408|516.7442|509.2603|507.9394|526.9512|534.5232|570.2032|574.8718|581.6893||
2025-07-04 07:48:43|pink_usa_0968|GEBHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.5078|501.2909|-735.7731|226.2853|171.3321|89.2591|807.8964|128.6425|151.4723|142.3776|149.728|148.2638|112.9662|108.4118|79.8652|167.9761|18.4448|89.3612|78.9877|31.1594|72.1945|141.4879|261.5976|150.2347|104.7619|44.1196|31.5079|153.3659|97.1066|-67.3395|156.9451|137.1885|142.8851|73.3639|126.9321|-31.3762|-181.7575|-31.0896|6.0628|-81.6025|-136.4206|-82.0651|-31.021|-47.6082|-13.6886|28.5298|-36.8927|22.3477|35.4759|112.4139|31.93|124.6965|50.64|50.2743|-38.4523|1.0268||
2025-07-04 07:48:46|pink_usa_0969|TNABY|net_income|0.89622641509434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.5314|335.3573|460.6762||559.8538|284.5771|544.3697||490.8265|416.8384|705.2377||214.0321|212.3144|459.0943||575.8914|435.8535|413.8273||447.1004|397.1031|509.5093|539.3853|313.2863|122.325|-32.1709|380.2703|265.9563|288.6969|156.8171|170.2335|151.0611|240.0692|294.8673|235.8107|198.8709|239.0836|209.6906|212.9342|200.5437|198.0893|176.9215|228.4783|72.4552|184.9097|124.2111|151.5544|305.144|355.893|216.6923|237.7216|||
2025-07-04 07:48:49|pink_usa_0970|GMALY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.2993|158.9127|60.8061|145.43|135.6331|149.5593|99.4017|123.9368|106.7698|77.2506|81.7979|90.3832|98.0945|62.7203|80.7492|78.9054|38.4799|118.682|136.9843|390.2212|72.8033|44.7116|44.9858|107.2806|91.1581|100.1934|-364.697|172.5268|65.5334|99.2349|98.6017|71.9371|-99.1089|-208.2024|-167.5529|-58.5856|-118.9485|-84.2721|-68.8924|41.6015|-30.1667|-2.4952|2.5351|-86.1532|-6.2412|10.4126|38.3134|50.978|12.236|17.377|127.8546|-103.9537|16.3073||
2025-07-04 07:48:58|pink_usa_0971|AXXTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.9903||||148.2189|||||||||||184.5263|213.6693|226.7824|186.3521|198.722|209.4508|220.3136|178.1234|201.1131|138.1498|195.4443|174.7921|158.4346|165.8883|220.5929|108.8881|87.7064|47.0634|63.2397|-71.6171|53.7214|93.9357|55.3776|5.8972|-37.5099|-850.0753|32.2452|-332.8179|177.1318|52.552|43.0249|79.8267|44.605|18.5024|83.9365|-62.2776|18.5854|67.2399|83.2579|27.7163|-10.2459|-24.4598|-11.6772|2176.3321|16.8344|-127.3247|-172.2133|-147.8499|12.7124|28.5047|219.3955|-51.0286|35.9144||
2025-07-04 07:49:01|pink_usa_0972|IHHHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0518|127.8535|23.199|51.0691|41.1542|50.9213|36.0579|71.2021|47.3974|63.4879|45.1558|69.7801|46.455|61.9562|29.3224|96.9071|56.0831|61.3011|42.716|-9.837|105.6478|73.0256|19.0581|24.1505|14.5642|41.8051|-25.4101|122.0283|21.8641|44.0784|56.7223|9.7528|-75.8299|-27.8958|73.7024|102.034|92.3912|117|130.9982|108.3564|117.6035|140.7402|56.1046|41.8246|316.9743|66.5112|114.8936|154.865|162.6293|131.6423|119.9564|166.18|115.4905||
2025-07-04 07:49:04|pink_usa_0973|SMEBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.9714||||348.7141|285.9423|352.281|316.3501|231.1862|223.5022|425.7382|150.6661|253.2145|254.0443|362.1866|153.9035|127.5846|112.3435|272.4253|79.9333|66.4185|158.6192|292.941|136.3106|158.5084|162.2772|138.8718|305.5202|72.7462|34.3525|41.2718|54.9364|75.9358|54.2266|43.8416|59.0402|67.6908|27.2696|40.9273|66.818|154.0152|73.7908|51.0794|56.2101|82.4143|58.1748|63.9201|46.1295|85.0605|54.709|137.4417|127.2037|486.7184|71.9974|18.806|179.7099|69.2416|43.3651||
2025-07-04 07:49:07|pink_usa_0974|LYSCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:11|pink_usa_0975|RSSV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:12|pink_usa_0976|TGLVY|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2203|8.4617|8.6544|10.0435|17.2207|17.4884|20.2381|18.7108|16.3714|13.1126|15.0797|15.6369|12.4245|12.7837|14.2396|14.598|15.4904|19.5958|26.5762|29.8198|24.4617|15.5793|16.1554|17.4316|18.6395|17.7056|22.3086|24.9676|27.2105|29.9792|23.8883|26.4401|25.6332|17.9092|17.8431|26.6692|27.7469|80.3152|283.4489|572.153|711.7741|496.915|109.9017|47.5963|24.002|6.4661|-11.5477|-33.8775|-35.0861|-26.5666|-97.4931|-9.7899|-8.4193|13.1804|1.0824|3.9757|9.3381|7.9444||
2025-07-04 07:49:15|pink_usa_0977|BMEXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:16|pink_usa_0978|GMBXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.799|238.601|367.422|442.967|361.878|421.437|505.943|680.527|659.826|817.785|693.224|529.633|717.222|626.15|311.046|900.813|600.884|288.686|434.476|500.668|397.142|558.58|485.12|357.495|336.522|365.896|251.131|63.335|406.895|350.288|214.675|83.213|423.337|378.13|467.58|298.68|362.183|402.808|249.599|229.464|535.791|490.911|336.034|761.449|-237.342|615.101|782.049|1252.436|1097.07|1026.661|843.583|901.155|1018.018|610.861|587.262|930.921|1103.323|155.056|697.647|733.799|928.542|183.375|820.071|744.322|1088.512||
2025-07-04 07:49:19|pink_usa_0979|CXMSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.5|250.2|251.4|173.498|258.104|227.198|262.003|253.909|276.515|407.686|106.844|384.297|279.676|73.148|16.519|164.076|81.419|308.956|140.231|112.471|311.279|246.939|361.207|434.655|443.93|732.661|674.698|449.514|505.157|578.837|836.399|428.338|400.08|611.488|1851.2886|1320.7328|470.7597|447.3381|190.7691|-25.1687|2.8801|189.2631|119.6368|-199.6402|-352.885|-301.4891|-90.8687|-346.6571|-279.5391|-291.3973|-664.7029|-754.4938|-30.0059|-188.6216|-207.0282|-500.3792|-287.19|-134.0249|-155.3432|-258.8268|-296.7384|75.9954|-104.2185|-141.2115|-146.8401|111.9709|-43.2715|141.3149|36.6625|201.6694|279.8512|173.8406|357.4407|295.064|287.0054|-158.353|20.251|375.778|168.913|-37|39|154.554|187.372|-238|42|-43.705|-1535.418|69.955|664.533|269.942|-376.167|194.691|198.084|265.322|494.091|-99.497|225.446|271.845|125.873|-441.163|254.396|230.388|405.717|48.499|733.959||
2025-07-04 07:49:22|pink_usa_0980|GRPFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||87.8164|83.5188|82.2644|78.4336|34.5637|31.1511|31.3447|109.9628|-56.1389|-31.0811|-5.7928|-11.7899|189.8344|188.9733|191.3024|327.1519|96.1058|-92.3488|-94.1773|161.4473|3.3083|8.3767|49.9979|50.7515|-21.0767|-21.8486|-21.5184|-28.1574|-12.9035|25.7139|35.1308|112.4556|20.1787|19.4184|39.7619|-89.1537|83.2609|84.1421|67.2375|141.1159|97.8435|94.2575|134.0948|186.9233|54.5835|119.7514|163.305|272.013|127.046|214.2857|235.5704|231.7539|68.292|192.3878|218.5862|260.9466|108.1365|176.4027|200.1485|216.4976|68.0569|137.2346|151.7122|90.9993|82.8795|143.4388|171.5234|211.7495|64.6366|141.7185|164.4371|161.2299|115.9453|103.2691|217.0549|231.4117|84.5566|146.4597|185.182|189.1405|64.4936|170.1489|-13.9296|180.2632|97.2432|86.6786|398.3692|93.6765|33.2743|78.1575|56.634|32.4864|58.9145|76.4448|56.9207|47.052|36.1492|222.291|51.615|2.8473|28.1919|48.0691|38.8308|125.3293|-488.016|74.7807|151.8819|161.4489|-28.7503|108.9411|37.9832|178.2788|2565.5617|156.6706|55.2473|-619.6644|-42.2014|7.5415|-53.7968|-389.9361|56.0265|-1.4867|35.1972|-490.552|15.6414||
2025-07-04 07:49:26|pink_usa_0981|WMMVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.8473|309.4132|316.5391|374.7339|240.5049|281.8849|290.875|439.3066|321.8044|369.3993|332.0897|527.6821|372.8878|385.7425|384.7926|609.4738|362.8029|365.0469|398.8811|646.1157|392.9756|412.9448|410.384|560.6802|358.7417|801.501|371.1697|747.726|346.1399|444.257|360.2854|505.1084|372.3084|341.4293|535.8006|525.4763|351.232|726.0482|486.6271|556.5293|445.4327|411.7592|458.179|593.0176|450.8855|457.694|475.6512|584.0617|505.4928|71.4589|415.8717|614.2991|495.4361|487.5741|551.7756|639.0053|541.3981|543.3857|600.2963|753.4888|616.196|646.6046|798.3653|853.7688|776.0186|726.2521|683.0805|756.3423|602.4126||
2025-07-04 07:49:30|pink_usa_0982|GPFOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:31|pink_usa_0983|ALFFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-109.2495|84.057|61.768|146.0569|111.014|69.0046|76.6511|193.7175|212.9117|166.0423|-27.3899|27.2085|245.5681|111.828|211.9901|144.0587|207.979|3.9312|171.6763|79.1466|128.2518|147.3311|54.9409|-458.6743|-125.1798|183.373|162.7983|9.6586|140.6484|45.0996|12.4769|-63.9154|153.0014|73.8506|-333.0892|-30.9842|189.6136|185.5455|71.6691|234.145|65.7285|95.0297|59.9516|81.1746|175.7523|-89.8488|170.7553|-59.6116|120.6335|99.4701|124.3966|-168.9295|228.9615|242.6114|141.7689|-35.9942|-13.4805|4.9156|-47.0302|-642.339|59.9233|48.9969|||||
2025-07-04 07:49:33|pink_usa_0984|EMBVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3234|57.5643|58.7067|33.7591|31.1688|59.8622|76.4167|44.8323|41.4937|86.9046|108.7743|113.7644|75.3864|110.2051|113.4855|83.3759|86.1345|150.6295|133.4094|98.588|87.7311|148.8844|139.4422|-335.9522|87.0089|143.6902|127.0577|98.6937|103.7042|110.4634|172.1958|97.5977|85.1659|110.4796|283.1735|224.1584|70.8093|138.5298|124.8896|117.5355|88.5338|147.3619|140.518|121.5031|135.3952|100.3888|124.4079|122.795|127.1876|156.2727|168.8227|288.9704|150.7865|210.6477|208.9626|201.1429|199.5644|265.1471|265.7363|258.6922|221.3796|313.7397|271.0434|262.0016|202.6985||
2025-07-04 07:49:36|pink_usa_0985|PUODY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5586|9.7562|19.4953|12.1696|1.9655|21.1022|15.7283|16.1402|12.3217|28.6387|18.6888|13.0596|16.3868|31.0414|30.1083|61.252|26.1503|40.3543|40.2824|64.2818|38.5853|46.3779|20.2413|60.3151|57.217|70.8684|73.4002|88.8363|57.7614|66.5518|79.7661|52.5706|40.8205|55.9895|66.8528|69.2766|46.7376|79.3779|64.2527|80.2026|61.9368|55.4343|67.543|51.868|65.7197|22.0841|26.121|13.2022|65.7739|45.0902|80.7782|84.2604|55.931|60.6563|87.1272|58.3944|54.0601|55.3291|115.6236|118.0445|103.7946|115.4167|118.9936|156.6059|79.3497||
2025-07-04 07:49:39|pink_usa_0986|MXCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6554|94.9681|46.1421|57.5297|73.5595|62.1963|100.7808|80.4826|104.6629|113.2547|2.6578|6.9203|141.7734|116.0978|100.4064|-46.1065|43.363|105.574|-61.648|-6.684|49.21|49.754|52.84|-27.245|18.969|64.393|54.02|18.044|57.743|-27.228|160.691|71.801|51.924|67.189|60.812|14.376|79|161.853|82.432|31.734|48|84|76|-1.269|44.762|10.184|73.935|65.821|141|192.641|197.353|125|250|266|86|-36|55|8|72|-71|-74|195|86|-62|-54||
2025-07-04 07:49:42|pink_usa_0987|KCDMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.5676|59.2482|64.6749|92.8441|74.1648|79.5304|89.4633|90.3944|87.6018|77.3464|80.0622|98.2485|78.0162|91.394|||60.6091|81.5781|69.2253|97.7077|76.9726|86.022|75.0884|96.4912|79.4119|81.8843|58.6127|67.3017|71.6448|75.1545|74.2747|93.7718|92.493|96.1346|88.0019|85.6182|73.5353|71.1758|57.9084|63.7378|66.9219|70.7127|63.1176|72.2122|61.5015|70.9538|64.2779|60.2726|53.9356|54.5863|47.9232|56.526|64.3781|56.9221|47.697|51.2179|60.4347|68.3587|63.6515|75.3932|77.2516|68.758|61.1178|78.5016|78.8249|61.0315|43.8939|38.1097|53.2025|58.7215|61.5027|72.3214|86.2603|101.6622|97.8539|101.9994|122.5285|123.82|96.3457|96.0527|89.9511||
2025-07-04 07:49:46|pink_usa_0988|FBASF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2622|9.4594|6.7271|19.5943|10.9578|16.148|44.6262|48.2445|66.7803|-13.7412|67.9627|577.6715|79.6509|132.5178|50.2977|163.6901|93.1959|87.6417|13.7791|165.2469|151.7322|95.1557|76.387|328.3943|247.6009|188.9945|115.5855|80.0665|255.9702|45.0593|239.7015|355.957|219.4273|284.3288|98.5903|334.3564|-768.9275|571.6703|203.2548|506.9855|-20.4912|76.914|-30.5334|151.7268|206.4051|127.5326|213.1882|637.2972|350.0596|314.2724|-11.7515|337.5027|155.4507|238.4551|-61.1941|203.2303|76.7492||
2025-07-04 07:49:49|pink_usa_0989|BMBOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.0649|108.9962|132.8764|139.0872|99.3572|102.5529|120.2508|114.2457|96.6046|76.3656|166.8066|49.5667|46.266|65.3174|27.9009|13.6054|45.0194|75.1647|123.792|99.8293|32.4667|124.0375|129.9298|-16.4964|58.2464|112.8044|8.3229|279.5264|79.1396|101.98|135.2792|4.3148|49.0424|80.6538|95.8924|22.4281|69.23|10.1112|95.7782|126.8128|68.7705|64.9512|99.2575|94.9133|1.7565|111.1091|163.2829|140.89|199.0166|151.2011|200.7793|232.6597|217.6293|306.6719|299.5185|1537.0704|217.9182|224.0106|244.6977|185.6257|142.0139|192.7345|195.1375|155.2906|86.5626||
2025-07-04 07:49:53|pink_usa_0990|GRBMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.0649|108.9962|132.8764|139.0872|99.3572|102.5529|120.2508|114.2457|96.6046|76.3656|166.8066|49.5667|46.266|65.3174|27.9009|13.6054|45.0194|75.1647|123.792|99.8293|32.4667|124.0375|129.9298|-16.4964|58.2464|112.8044|8.3229|279.5264|79.1396|101.98|135.2792|4.3148|49.0424|80.6538|95.8924|22.4281|69.23|10.1112|95.7782|126.8128|68.7705|64.9512|99.2575|94.9133|1.7565|111.1091|163.2829|140.89|199.0166|151.2011|200.7793|232.6597|217.6293|306.6719|299.5185|1537.0704|217.9182|224.0106|244.6977|185.6257|142.0139|192.7345|195.1375|155.2906|86.5626||
2025-07-04 07:49:56|pink_usa_0991|GPOVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:57|pink_usa_0992|IENVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:58|pink_usa_0993|BCCLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.317|72.8188|36.2624|61.1331|40.3546|33.3002|21.5125|53.857|47.9361|152.6556|7.5227|75.0562|20.1602|103.9575|37.2097|44.2461|37.4986|73.9077|35.292|62.3353|94.4459|44.6487|60.7595|44.0924|66.0685|76.1114|65.8423|69.7951|84.7156|70.7323|65.4802|74.931|11.9159|111.7062|59.1211|28.9017|47.3248|77.179|56.9506||
2025-07-04 07:50:00|pink_usa_0994|GRPBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:01|pink_usa_0995|ALSSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0131|-3.148|4.8531|9.5377|0.2665|8.2431|1.3374|2.1778|1.1|4.8712|7.1259|3.3516|1.3123|9.8258|6.3935|10.2203|5.15|12.6314|14.2475|21.08|6.5512|6.7828|14.8246|21.3949|19.9922|6.0408|7.3191|27.9942|1.8893|11.61|8.7876|29.6716|8.4766|3.2016|11.5706|34.2812|10.5851|10.5884|15.8285|12.6167|5.5409|9.0629|9.8003|23.7284|-14.1562|-111.5778|-21.5875|5.6766|-15.3551|6.941|8.6408|35.3992|25.6079|10.5477|15.647|29.4211|32.9442|25.0757|31.0704|77.15|23.7884|8.1319|0.6505|10.475|11.1219||
2025-07-04 07:50:04|pink_usa_0996|CADGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:05|pink_usa_0997|GUZOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9589|13.371|15.7584|31.5564|22.6096|18.6026|20.8622|25.2949|18.0013|22.3101|16.9906|16.0207|12.0109|14.4823|14.7036|18.8469|14.4205|15.6736|12.1529|5.612|13.0591|13.6699|14.8633|16.2222|14.9723|14.3383|13.3457|-16.3469|9.0418|9.7332|11.3153|8.3753|12.7398|11.8523|9.625|20.823|11.5724|17.791|12.7027|17.8846|12.0118|15.9658|10.52|14.2386|12.4569|5.7428|2.7284|18.9036|8.8659|6.2714|7.3188|13.1795|7.8152|6.3589|6.5765|18.0818|16.8793|16.9248|19.6789|21.0283|21.7769|20.5371|15.5505|17.0044|20.9626||
2025-07-04 07:50:07|pink_usa_0998|VESTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7867|13.332|-11.1464|16.187|5.265|14.422|4.0678|37.002|-8.272|17.469|42.7955|10.654|14.963|2.4423|-4.0161|-2.9698|19.9967|-16.1745|-2.8642|11.364|-3.9332|17.4985|20.3681|82.3531|19.0089|13.7073|11.2154|35.7138|11.9144|39.3577|5.8129|21.9358|49.3337|12.412|49.2203|-24.4187|19.068|36.6419|34.746|14.3121|108.4049|4.7657|46.4562|49.3868|53.5983|61.9745|78.6935|55.3267|95.7082|76.2|113.8375|124.8676|109.3041|52|-62.8537|14.9213||
2025-07-04 07:50:09|pink_usa_0999|DBMBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.968|6.67|57.7861|19.1529|1.1964|16.9136|17.1795|77.2575|130.9446|39.0749|41.415|110.1293|52.4669|32.63|92.6575|51.2407|87.52|-63.4791|-6.8248|49.2736|125.0464|-33.405|104.4706|-34.5832|60.6057|13.9964|-6.037|36.8342|-17.3473|245.0515|-59.6757|2.9483|-93.6118|72.1739|4.9252|71.1109|231.4361|7.3614|89.5585|50.9859|-6.6261|-44.4447|79.386|127.4504||||||||
2025-07-04 07:50:12|pink_usa_1000|MHSDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0253|38.8081|33.6594|49.0626|37.9338|34.9832|31.5706|29.7191|46.5036|43.0499|32.0347|19.2683|45.576|32.7906|34.9769|34.2792|41.8398|41.6315|43.8406|25.0974|43.9471|44.5776|44.029|53.1913|51.8722|43.5123|41.9124|59.0509|56.5823|45.4804|40.7506|63.8894|52.0777|62.3913|60.0608|19.5337|61.6389|68.2027|58.5959|48.2925|61.4511|66.6646|51.1043|43.7243|66.7618|45.0884|48.5494|44.5205|54.2434|56.8927|46.3145|14.4286|57.017|50.7157|40.6537|29.2473|42.6142|49.0319|31.1186|36.7853|47.1663|33.1674|||||
2025-07-04 07:50:15|pink_usa_1001|AZTEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.7603|30.9541|47.7374|65.7739|-14.8217|23.0612|26.967|72.837|10.3269|30.2094|29.6916|112.148|13.413|33.6022|30.9388|92.4694|11.7029|2.98|54.4917|85.7565|11.9816|-6.8147|25.581|58.4607|-13.4216|21.2708|0.8041|12.2595|-45.2151|-41.085|-49.7031|125.7106|-30.6742|-28.8127|-101.3007|149.5012|-0.3078|3.1241|-17.2224|-69.3625|9.2622|-59.4677|23.1217|-5.5072|-20.12|5.8307|9.95|58.8462|-140.3592|-30.4425|-3.5045|65.4983|-13.832|14.0792|5.1418|12.0076|13.887|8.0981|0.2085|6.3763|||||||||||
2025-07-04 07:50:18|pink_usa_1002|TSSLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:18|pink_usa_1003|GNMLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2154|9.2313|14.0187|28.8047|7.8757|18.1895|22.843|38.0121|10.9738|23.1432|31.8062|49.6385|0.5338|19.8694|31.0651|53.361|10.3754|25.4341|35.8287|64.6322|11.5862|23.6965|36.0088|36.7549|9.2335|23.4031|11.1086|-104.2059|19.876|-140.2801|25.7969|0.9015|21.5178|14.718|12.9286|17.8139|20.0441|15.7381|11.807|10.3761|13.1281|12.7181|11.9999|1.0807|18.8915|15.5115|18.5507|12.6689|15.7147|18.9354|19.6359|10.4155|16.5306|20.1925|19.723|12.5061|19.1511|23.5834|21.7096|-3.4821|21.9035|36.669|34.8586|23.5614|24.3924||
2025-07-04 07:50:21|pink_usa_1004|CRQDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:22|pink_usa_1005|FBBPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5798|40.2311|18.8327|38.4073|27.0191|68.5736|18.9124|21.0094|23.7479|33.9175|-4.3037|23.0075|25.2582|40.9185|32.8477|43.9025|32.7329|44.7501|35.1539|25.2451|23.6571|28.1274|-16.6528|-16.1227|66.8316|136.1414|39.2523|126.5972|89.1967|234.3094|211.5681|95.9794|23.2306|41.3061|57.0912|191.3174|409.2724|204.4339|||||||
2025-07-04 07:50:24|pink_usa_1006|GTMAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-48.1301|22.0843|13.0516|-112.6659|-4.857|11.5035|25.1987|26.5795|5.3131|11.0353|7.4907|30.6756|5.4325|-2.7111|-6.171|-16.5217|-11.4315|-1.2438|-13.2386|22.2776|-17.5369|-115.2262|-9.2089|1.7197|6.3647|9.2232|-23.2201|21.0166|4.4552|2.4172|0.2546|5.3985|11.7923|-4.1856|172.3822|-219.512|-27.5241|36.338|-30.6679|-64.6314|-9.2157|-14.7351|13.3766|-87.5503|154.5616|-11.4932|4.2022|25.1008|80.8043|-7.3851|-8.0128|5.2501|-5.0627|-0.6409|-45.3874|-15.6447|-10.1032|-14.712|14.8717|87.7824|4.662|-65.6812|-0.0702|-33.4454|-40.2784|14.8746|-26.8033|-27.4761|-41.6866|-30.0886|103.4308|-6.3478|-10.7174|-16.0494|-7.5732|-25.5067|-13.2882|-18.8938|-5.7975|-5.996|-8.5501|-12.6636|6.1266|-22.9914|-7.5268|-8.8849|-6.0737|-39.8338|-4.3447|-7.8|-19.7818|4.1712|-12.9406|-13.8005|-33.7744|128.8126|1.4939|0.0517|-1.14|0.5852|-2.6177|2.1548|-4.4887|6.6803|0.6927|-1.9087|-13.2442|-3.6718|-3.8817|-2.0473|-1.8078|-4.1689|0.0536|0.02|0.0692|0.0326|0.0374|0.3277|0.287|0.5005|0.571|0.9985|2.5455|1.662|2.2645||
2025-07-04 07:50:29|pink_usa_1007|ACOPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:31|pink_usa_1008|ACKDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:34|pink_usa_1009|AUKNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:37|pink_usa_1010|CHRYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:41|pink_usa_1011|ANZFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:45|pink_usa_1012|ANZLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.5356|-30.4057|54.5743|114.4386|289.8441|28.4194|145.4237|18.0262|-288.5533|-1222.0801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:47|pink_usa_1013|FSPKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:50|pink_usa_1014|RTBRF|net_income|1.3951219512195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:54|pink_usa_1015|SPKKY|net_income|0||||||||||||||||||||||||||||||50.6204|53.1556|52.8601|51.9196|53.5397|52.794|61.7474|55.6768|39.5499|5.9726|6.0312|4.2588|63.912|73.6857|74.477|85.2109|80.6726|108.139|105.3239|102.9939|107.5005|117.2123|120.3531|135.9209|122.8125|130.5641|118.3176|38.9966|132.5575|132.4946|100.7233|136.5133|107.7303|108.7534|120.1165|131.9458|120.5181|109.833|101.6235|94.388|103.4893|78.3344|70.3318|164.6433|-38.848|62.9952|68.8641|79.0049|-309.8455|69.0492|84.4757|116.8356|120.6249|94.2529|136.5659|160.6839|98.1353|133.1594|146.7527|195.8544|199.2576|137.7179|-459.7725|148.3229|-117.8193|142.0101|155.0848|165.3858|1726.7707|166.48|131.7182|109.6452|136.2534|105.327|8.0405|84.4403|47.2256|109.3893|58.1791|68.0098|29.4352|73.9606|46.2121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:59|pink_usa_1016|NZTCF|net_income|0||||||||||||||||||||||||||||||50.6204|53.1556|52.8601|51.9196|53.5397|52.794|61.7474|55.6768|39.5499|5.9726|6.0312|4.2588|63.912|73.6857|74.477|85.2109|80.6726|108.139|105.3239|102.9939|107.5005|117.2123|120.3531|135.9209|122.8125|130.5641|118.3176|38.9966|132.5575|132.4946|100.7233|136.5133|107.7303|108.7534|120.1165|131.9458|120.5181|109.833|101.6235|94.388|103.4893|78.3344|70.3318|164.6433|-38.848|62.9952|68.8641|79.0049|-309.8455|69.0492|84.4757|116.8356|120.6249|94.2529|136.5659|160.6839|98.1353|133.1594|146.7527|195.8544|199.2576|137.7179|-459.7725|148.3229|-117.8193|142.0101|155.0848|165.3858|1726.7707|166.48|131.7182|109.6452|136.2534|105.327|8.0405|84.4403|47.2256|109.3893|58.1791|68.0098|29.4352|73.9606|46.2121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:03|pink_usa_1017|RYHTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:05|pink_usa_1018|VETTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:08|pink_usa_1019|KWIPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:11|pink_usa_1020|PHPYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:12|pink_usa_1021|SARDY|net_income|0.27272727272727||||||||||||||||||||||||||||||||||45.5|24.5|17.1|29.3|31.5|36.3|15.8|25|16.5|11.3|4.4|17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:16|pink_usa_1022|DNHBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:17|pink_usa_1023|DNBHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:18|pink_usa_1024|TELNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.6048|94.7958|24.8548|135.5675|-138.6018|-625.2351|84.5071|239.1851|175.824|144.6782|402.001|204.9944|244.6063|-176.5599|272.4551|318.8641|340.5566|260.1955|547.9689|366.885|599.1838|958.7733|429.1543|540.9793|773.5373|1400.4393|859.574|694.4535|543.9471|287.3904|236.2796|211.9556|571.0787|380.923|177.0249|1525.7132|275.408|354.6706|487.7542|825.2774|470.6906|-469.9907|100.8851|350.5544|617.7459|441.1171|639.4555|557.2389|654.0402|-333.1204|603.0441|387.2886|413.8046|72.0494|496.7181|446.1724|-215.1781|-248.6019|493.0215|134.5078|-578.315|272.4596|494.1138|-19.6023|724.2819|272.4964|636.5644|329.7895|713.1258|143.4116|445.1915|330.3124|-76.5951|194.6316|73.3633|441.0832|495.319|851.0371|-455.1478|260.7873|300.5331|66.9324|740.2247|-117.7392|154.4319|3714.2428|1769.862|76.5102|233.4566|-709.3623|1096.2066|235.3671|304.5895|157.0549|197.8018||
2025-07-04 07:51:21|pink_usa_1025|YARIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.9074|176.7262|61.1657|243.6881|256.1782|576.1233|331.2661|261.1707|519.5108|415.3532|614.7304|567.2832|528.1743|467.5751|453.9812|387.7732|385.6307|307.2897|261.5086|-1.0379|295.222|372.6378|264.824|131.196|90.9224|370.6821|472.4718|16.9401|336.77|366.2868|101.9321|-95.2519|201|82|90|104|116|-211|98|157|96|230|74|200|-117|223|339|246|13|539|-143|40|944|664|400|769|104|-300||244|18|1|285|-290|294||
2025-07-04 07:51:25|pink_usa_1026|YRAIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.9074|176.7262|61.1657|243.6881|256.1782|576.1233|331.2661|261.1707|519.5108|415.3532|614.7304|567.2832|528.1743|467.5751|453.9812|387.7732|385.6307|307.2897|261.5086|-1.0379|295.222|372.6378|264.824|131.196|90.9224|370.6821|472.4718|16.9401|336.77|366.2868|101.9321|-95.2519|201|82|90|104|116|-211|98|157|96|230|74|200|-117|223|339|246|13|539|-143|40|944|664|400|769|104|-300||244|18|1|285|-290|294||
2025-07-04 07:51:28|pink_usa_1027|NSKFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:29|pink_usa_1028|ASTVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7129|67.4512|17.5532|58.9355|76.0337|48.9245|62.0886|106.706|66.8293|8.3851|3.4083|8.2903|30.2534|0.1514|7.3728|36.2347|73.0536|19.2331|-32.8805|86.7039|15.7357|16.6731|7.7284|40.3824|-2.6563|23.7096|21.3228|44.871|42.6911|26.4325|19.9098|106.3343|24.5317|83.2814|21.5432|-9.6319|117.6281|96.7185|36.7664|35.1892|41.9877|61.794|-4.391|43.9033|-3.8483|36.0772|21.9141|-3.5252|55.2216|72.2325|41.9932|61.1035|58.0959|101.8714|71.1842|29.1989|65.2506|-56.3808|-19.6214|39.9784|38.0259|102.4866|24.6688|88.3491|1.0819||
2025-07-04 07:51:32|pink_usa_1029|SREDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-120.4706|63.9721|132.908|93.8684|31.3801|-40.8185|95.5332|161.8269|68.4567|82.1235|-31.8157|2.7759|90.3474|23.065|47.2195|11.9601|63.1999|91.2438|114.3777|65.0072|83.0088|80.9983|60.3265|100.9563|31.8508|33.4371|7.5373|72.6503|35.2158|85.7169|52.9012|80.5699|55.0069|87.917|87.8299|58.2959|92.5773|73.1896|63.6611|219.4327|57.5418|52.2763|51.8907|73.9468|27.9579|44.9251|83.8114|96.6257|51.8464|139.8096|68.0238|104.739|119.4274|50.2481|35.5921|47.5218|102.4113|76.0442|54.6732|86.5121|85.8189|200.4327|103.4227|121.661|88.8034||
2025-07-04 07:51:34|pink_usa_1030|GJNSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8225|124.2291|152.926|69.2939|43.864|79.5158|168.0508|195.9454|113.7919|164.9636|113.1912|99.9142|188.3822|161.1329||752.8011|56.2231|152.8677|221.7759|187.1843|151.4172|217.9104|159.6492|140.046|96.468|154.3013|72.2974|146.33|128.503|157.1477|140.5782|130.044|131.7558|128.5655|165.1403|122.9357|68.145|125.2951|105.8836|154.194|324.4819|155.152|112.0387|161.6517|-50.3663|194.4531|169.658|213.6503|156.8733|216.8301|170.0708|283.9946|107.5523|32.656|85.6205|128.9065|111.9209|97.3105|78.7714|102.7712|77.9008|129.2295|157.9174|111.1695|120.5563||
2025-07-04 07:51:37|pink_usa_1031|NLLSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.657||-1.517|-1.9738|-2.0152|-1.6928|-1.5571|-1.664|-1.5797|-1.4821|-1.6317|-1.5045|-1.5513|-2.1121|-1.4569|-1.9097|-1.7222|-1.8782|-1.549|-1.1059|-0.7187|-0.106|-0.1997|0.9168|-0.0824|-0.9865|-0.0875|-1.4894|-1.129|-1.8844|-1.4431|-2.2035|-1.8546|-3.1637|-4.1001|2.7841|-3.8434|-4.8391|-7.942|-6.4294|-5.9801|-10.7364|-3.6513|-10.222|-0.3396|59.4124|-68.5689|143.3741|-67.6535|-37.2184|-57.6766|-30.7807|9.4351|-29.0399|-25.8853|-70.622|-18.7458|-31.9019|-21.5536|-8.7147|-2.0884|-4.0159|-10.7204|-5.777|-16.1707||
2025-07-04 07:51:39|pink_usa_1032|NDCVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.306|1.989|2.349|2.329|5.095|9.108|6.337|6.219|4.633|5.328|7.199|1.696|4.902|6.53|4.937|1.33|0.33|2|3.963|3.285|0.662|4.125|7.016|4.346|3.183|6.741|7.93|6.337|-1.032|4.028|2.632|0.798|-0.329|3.859|3.586|-0.353|-0.019|4.323|7.186|-2.63|-6.628|3.804|5.762|4.383|-1.35|5.705|15.827|18.209|13.5|17.261|13.585|26.836|33.739|33.003|24.162|31.435|3.041|15.854|1.178|-12.423|-25.73|-15.051|6.172|-3.895|1.149||
2025-07-04 07:51:42|pink_usa_1033|TGSNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.167|40.279|50.292|58.733|42|19.29|37.904|56.586|41.572|42.535|42.368|44.213|62.868|64.469|73.282|83.913|60.345|68.209|56.497|84.128|68.017|61.344|54.684|31.631|28.666|24.464|40.069|-121.567|-20.196|16.805|1.749|29.862|1.567|9.6|9.442|54.985|-3.225|24.074|33.204|124.875|4.209|-1.737|40.255|70.384|-30.308|-78.001|-70.264|11.075|13.029|-15.857|3.838|-76.994|20.93|25.419|-1.738|43.185|-8.705|22.637|16.781|-9.067|-16.5|35.244|37.488|38|9.5||
2025-07-04 07:51:46|pink_usa_1034|TGSGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.167|40.279|50.292|58.733|42|19.29|37.904|56.586|41.572|42.535|42.368|44.213|62.868|64.469|73.282|83.913|60.345|68.209|56.497|84.128|68.017|61.344|54.684|31.631|28.666|24.464|40.069|-121.567|-20.196|16.805|1.749|29.862|1.567|9.6|9.442|54.985|-3.225|24.074|33.204|124.875|4.209|-1.737|40.255|70.384|-30.308|-78.001|-70.264|11.075|13.029|-15.857|3.838|-76.994|20.93|25.419|-1.738|43.185|-8.705|22.637|16.781|-9.067|-16.5|35.244|37.488|38|9.5||
2025-07-04 07:51:49|pink_usa_1035|ORKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.9386|37.4583|78.73|210.5887|-616.0057|-325.7448|504.7525|271.3972|515.8704|-484.6575|-237.2542|43.1996|223.882|50.0307|-27.9255|36.5839|118.9437|-126.0605|72.634|52.7977|78.0873|121.4139|82.7289|-8.8609|81.11|143.1728|98.4713|87.3909|126.8465|123.1273|128.2345|132.535|129.8116|120.9006|683.7644|125.2871|87.7316|103.2384|122.7144|87.9622|86.3126|103.9744|103.4429|140.5429|97.0119|94.6317|148.6942|126.0673|134.2388|123.5998|149.0153|150.084|121.9061|135.0881|149.9455|113.2684|124.4541|127.8587|147.732|92.0518|139.3017|189.2203|110.4044|123.1093|161.6493||
2025-07-04 07:51:52|pink_usa_1036|DETNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:53|pink_usa_1037|MHGVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7244|-9.1994|105.9877|94.8966|107.7141|118.8621|108.5304|187.7014|55.2404|126.8999|3.1914|17.2757|69.4112|-22.24|-25.3262|50.3147|131.5205|14.9212|62.8052|202.6395|127.568|-23.5264|32.4542|13.642|44.681|4.8623|25.1162|100.2217|141.2058|48.1285|176.2358|227.6297|225.9453|73.0577|177.402|33.0904|219.6537|205.8496|62.6731|184.2639|220.3712|158.2867|-67.827|225.452|-85.7453|57.599|111.0931|57.1113|281.7333|153.058|27.472|118.3731|230.3708|374.195|76.0568|153.685|299.0121|-132.27|120.4198|183.9359|182.0462|39.1937|53.7807|229.819|26.0953||
2025-07-04 07:51:56|pink_usa_1038|MNHVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7244|-9.1994|105.9877|94.8966|107.7141|118.8621|108.5304|187.7014|55.2404|126.8999|3.1914|17.2757|69.4112|-22.24|-25.3262|50.3147|131.5205|14.9212|62.8052|202.6395|127.568|-23.5264|32.4542|13.642|44.681|4.8623|25.1162|100.2217|141.2058|48.1285|176.2358|227.6297|225.9453|73.0577|177.402|33.0904|219.6537|205.8496|62.6731|184.2639|220.3712|158.2867|-67.827|225.452|-85.7453|57.599|111.0931|57.1113|281.7333|153.058|27.472|118.3731|230.3708|374.195|76.0568|153.685|299.0121|-132.27|120.4198|183.9359|182.0462|39.1937|53.7807|229.819|26.0953||
2025-07-04 07:51:59|pink_usa_1039|AVACF|net_income|0.24489795918367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.435|-5.053|10.85|10.139||9.615|32.318||23.858|41.333|72.831|45.139|21.111|-14.514|-60.739|-14.017|-13.1|-9.418|-18.422|-13.623|-12.314|-19.263|-8.872|-2.767|-15.184|9.835|24.685|36.815|15.097|6.711|2.26|46.838|18.924|1.473|4.221|7.492|24.306|18.369|11.604|34.712|36.321|35.707|30.077|61.474|146.489|60.596|25.791|210.164|42.607|||
2025-07-04 07:52:02|pink_usa_1040|GRGSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1114|29.6684|-28.4053|15.4037|44.042|22.2564|-2.2967|41.8828|37.4368|-47.5302|-22.0656|7.3816|0.1135|-0.5283|-19.0904|-5.6163|13.4662|15.0544|8.7056|35.5096|9.1935|-10.5294|-10.9948|30.3334|-7.2631|-13.25|0.6869|17.1601|20.7689|35.137|20.5701|64.9616|-7.9716|28.3188|22.9637|26.2117|28.3075|20.4137|26.7264|43.3175|29.3073|16.1894|-29.9446|54.1301|-47.3584|-5.3628|-13.9041|10.0103|13.6269|14.7839|23.1724|86.8621|77.9381|71.8581|-27.8583|6.0918|41.6686|-52.4464|14.1264|50.5041|-31.3588|-64.9387|-2.8777|-143.8272|-28.1709||
2025-07-04 07:52:05|pink_usa_1041|TMRAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2424|7.4925|15.8592|9.241|9.6044|12.4282|-17.7943|15.7252|12.4568|21.7612|25.0828|10.2641|12.512|17.5435|21.8125|17.6444|9.1591|14.9543|23.7584|7.0572|9.3549|16.2799|23.2834|4.1381|6.9523|20.4026|25.6168|18.3483|10.9348|28.2171|32.7572|11.3882|9.8693|21.8644|27.9216|4.9421|9.6389|22.8103|31.0269|23.465|12.6485|26.2586|27.2171|30.0162|-2.7476|18.864|30.519|38.2443|13.4732|36.7747|38.4332|43.382|16.5529|27.4495|27.4442|35.317|11.7432|28.3514|16.3318|8.6153|1.0862|24.7653|21.9962|53.2975|10.5223||
2025-07-04 07:52:09|pink_usa_1042|ASCJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4906|14.9754|-17.4757|1.6116|-5.5146|-9.1076|-29.8105|24.5451|-5.3635|-16.8824|8.0197|7.4761|-8.0673|11.9284|-12.7172|0.8641|12.6761|13.6508|1.2037|4.8475|12.9064|2.765|3.4037|6.843|4.1356|4.4686|4.3271|-2.5219|-1.9263|-0.6092|2.1256|7.7095|-1.5231|1.3771|3.4981|10.0761|3.802|2.0322|2.3718|0.8517|0.9046|0.6909|2.9683|3.5534|1.7759|1.0597|-4.6343|19.0539|3.9037|3.6738|3.4928|2.4877|8.5029|3.4534|5.4307|-0.0887|3.2674|3.9327|2.9718|131.8732|40.5388|21.9522|14.3544|29.7816|||
2025-07-04 07:52:12|pink_usa_1043|ENTOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.5469|40.7347|4.4382|11.5427|12.5899|46.4125|11.1553|38.9126|62.0867|49.0982|120.6978|63.9049|54.9494|89.4967|25.8327|67.6776|68.9755|150.413|121.8688|144.4938|102.5521|170.2337|88.4967|76.4314|60.0233|87.0164|76.1788|81.3059|74.339|101.9237|3.7838|70.3263|108.3203|412.7347|113.9918|98.57|102.4907|269.7857|300.3713|-30.9951|-276.7611|-22.5361|-4.8767|-120.4966|-146.0175|-237.562|-91.6034|29.2819|7.9126|52.412|16.769||
2025-07-04 07:52:14|pink_usa_1044|AKKVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8401|122.0864|81.3488|74.3564|114.9468|71.5128|53.5245|94.5676|575.0715|25.9047|204.1659|118.6687|90.1747|114.3075|92.9157|88.6455|47.9325|20.4098|66.456|53.9526|534.4716|-126.4241|77.2883|-72.9209|-32.3666|-38.472|-167.4012|-77.3298|-42.398|-100.7295|-19.1932|9.1773|22.4058|-37.6787|57.253|-46.6612|-2.4228|-31.2957|53.4753|-58.1686|7.2218|-8.5585|-1.3537|13.0559|-43.4084|1.8926|-7.0025|-13.6139|-12.4057|3.5757|-26.0492|139.9185|-15.7734|6.9818|8.9728|-28.5131|-2.731|1.2115|-9.525|-13.8493|56.2327|83.6758|0.5585|13.5782|-17.7607||
2025-07-04 07:52:17|pink_usa_1045|SALRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3556|37.3196|9.3952|24.8533|48.4004|24.8929|28.9357|57.5022|43.0125|-28.6973|7.2022|3.0014|16.3593|14.7718|4.3835|45.9585|40.9557|116.696|44.2316|101.3123|36.4517|38.612|71.9758|42.024|28.1886|23.1607|39.7654|44.244|68.2886|49.602|77.1207|118.5877|51.4504|65.6737|123.4777|36.6288|90.9578|95.4457|111.8253|138.0337|83.7267|103.8009|22.877|73.3911|42.4624|117.5425|40.4833|2.7691|83.7968|95.3518|78.2615|47.1401|121.7934|194.3279|55.7311|-16.0736|169.1249|-78.6536|94.7733|121.6894|77.8534|79.5059|26.5306|90.8837|-32.0053||
2025-07-04 07:52:19|pink_usa_1046|HXGCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6284|1.8179|3.9411|0.1162|-0.8616|2.7707|1.7559|-0.7951|2.3745|2.9807|-1.395|-0.5352|2.169|1.908|-1.289|-1.1017|4.3123|6.0967|3.8025|1.1602|7.116|6.4936|6.6689|5.9175|4.8496|-1.0566|-4.3974|1.3233|0.0507|1.8292|-1.2761|24.2418|0.859|1.7714|2.0576|3.77|2.9412|7.8052|3.9494|2.7461|7.9698|-3.1554|6.2615|1.19|6.5294|-7.6843|-5.0691|-8.7913|-7.8132|-6.0983|-4.2465|-9.3739|-9.128|-8.6948|-6.3041|-8.3171|-11.993|214.2147|-15.1635|-74.8624|-14.958|54.8311|0.2044|-58.9685|-75.3568||
2025-07-04 07:52:22|pink_usa_1047|BRRDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9076|5.5518|13.6471|10.5149|15.7398|7.3871|11.5393|15.093|20.037|10.2296|10.6632|15.1976|17.6019|9.8777|9.5424|11.8773|13.6158|12.6348|14.0168|18.6446|18.8333|14.6599|17.5453|21.2456|18.4971|11.0223|17.4698|16.4583|15.3999|9.4583|14.6766|14.11|14.7776|4.1691|10.7207|10.0608|12.2544|13.3926|17.0871|27.7712|24.0017|11.6504|24.4488|26.6579|23.8278|18.0289|22.5305|26.3732|22.5741|10.9871|18.9655|22.6101|23.2724|11.6773|22.6291||
2025-07-04 07:52:24|pink_usa_1048|BDOUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6136|||||||||||33.0333|24.1538|||21.1898|23.542|39.6741|42.6654|45.0566|46.1665|49.0874|55.6203|55.8603|59.703|61.1353|72.4965|65.2897|69.9126|113.0171|95.9197|246.3765|98.561|92.6831|101.1827|121.9684|126.3521|129.9243|135.3181|137.6976|125.3993|127.6105|156.0204|115.9299|166.5044|129.1262|140.9964|116.6631|149.2894|139.2949|151.7796|114.2835|138.7136|156.4006|210.4921|186.3746|199.9254|231.0672|237.1378|172.3463|-88.838|252.2186|240.8594|215.1546|229.1136|219.7293|204.8234|226.9548|231.1403|283.9803||||||||||||
2025-07-04 07:52:27|pink_usa_1049|SMGBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:52:28|pink_usa_1050|MTPOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.8764|279.3495|162.2314|58.2305|41.2158|126.6921|76.8223|91.3488|156.9824|114.2794|94.1726|86.072|114.5941|111.1471|81.8241|74.7215|112.1132|111.2811|78.9388|72.6765|98.9705|113.8751|98.2499|107.3316|98.9068|128.914|120.7943|165.1971|127.0935|120.3632|59.6617|39.2245|57.6563|161.1071|81.1483|88.4661|119.3682|154.4097|143.9301|138.8328|163.1411|191.0313|187.1652|194.3717|186.3155|214.1293|200.5051|211.8191|212.5719|210.8882||
2025-07-04 07:52:30|pink_usa_1051|BPHLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3208||||50.7904|||59.4127|62.2707|78.0396|50.6051|65.2519|77.3412|80.4071|75.1478|135.5442|84.5382|89.7746|76.3274|205.4642|87.5892|85.6499|69.8756|80.2899|100.3461|108.9159|116.8484|110.571|99.2025|97.5026|93.7412|105.3485|165.1896|100.021|95.1326|125.0995|109.1337|105.3516|105.5844|121.484|91.1717|111.8102|114.1445|128.3331|134.9869|160.2968|132.8704|125.5347|104.9558|112.3784|87.7846|103.559|141.5709|112.8318|126.7311|154.363|236.0352|178.6386|158.2074|221.1351|233.9638|240.3906|232.9294|272.4238|264.3068|304.3573|240.9347|286.4219||
2025-07-04 07:52:33|pink_usa_1052|AYALY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.2893|40.0978|35.5786|50.7589|45.9284|50.7044|52.0983|100.3942|56.0087|57.4699|55.0342|43.66|80.9275|60.6972|61.8444|44.5687|110.6501|67.0186|71.6696|53.7713|121.9112|98.0913|97.1074|101.6555|113.4633|119.9112|158.4862|97.6081|122.3221|171.6454|124.8173|129.5692|138.6765|163.097|160.8082|138.2418|148.8974|160.461|145.6714|149.6197|153.3111|573.5954|160.904|-213.5179|130.9676|25.4382|70.0157|119.6254|111.3164|104.3027|178.7166|166.5049|151.0371|160.1867|134.8767|61.1708|186.2305|147.1853|248.2002|102.6797|233.3306|159.1484|204.0316|138.1125|216.7765||
2025-07-04 07:52:36|pink_usa_1053|JGSHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5934|-1.0794|-11.4161|-16.601|18.1444|57.5415|49.3904|54.756|95.8235|73.3605|108.7176|75.4484|63.5128|108.8935|44.6118|314.0289|114.0758|59.9005|78.4604|64.1014|119.3954|7.4475|74.1478|46.3843|119.9021|169.6027|64.7491|56.7875|134.6235|166.6537|58.0732|138.7592|203.8048|169.7393|117.5681|-247.27|150.2944|143.1082|129.7924|159.839|93.7667|95.7111|92.6607|82.5475|123.2351|210.5328|71.085|200.3461|37.4078|-52.0238|17.2624|-12.2648|2.5302|16.9173|-67.3116|149.3197|-54.0053|0.831|33.435|26.3653|91.094|96.6373|89.2397|83.2384|195.5386|66.8306|53.3665|59.0447|74.7512||
2025-07-04 07:52:38|pink_usa_1054|ABTZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.878|24.2175|25.4782|15.414|29.7238|42.3812|50.6103|52.0741|135.8339|110.575|122.6126|115.2409|105.2513|129.8144|136.3308|118.5194|136.0332|139.252|148.2834|144.364|168.1447|121.412|106.3639|102.4451|108.4688|104.6587|108.8944|92.03|91.9142|83.6176|88.4929|123.3034|106.8562|117.1639|139.8754|109.6477|93.5041|112.3051|110.8249|112.1843|93.8391|100.3578|135.1471|92.4405|67.2686|104.4246|130.9864|123.7776|39.8722|37.6181|90.1194|147.141|177.0668|102.0153|121.2819|129.3909|76.136|148.9363|170.0914|46.3861|72.9828|116.1536|135.0487|98.2672|87.475|113.6842|127.3718|-11.0585|54.4199||
2025-07-04 07:52:42|pink_usa_1055|SVTMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0284|64.713|64.885|94.4177|88.0769|67.0424|70.4347|112.1725|103.5272|82.7519|87.0724|136.753|122.6924|98.9075|105.8242|162.4703|140.5095|113.858|125.1812|206.8282|182.2027|126.65|133.8537|203.9256|139.0318|137.6086|133.4469|228.2108|151.6931|151.1272|131.9803|191.7245|150.4372|174.159|144.4385|187.055|153.9429|178.5418|141.6269|179.5858|164.6836|183.6345|150.9854|205.1061|204.0751|237.7335|193.5979|225.7772|177.0899|-37.9767|166.1818|179.6485|196.1078|220.5663|153.9811|232.9685|251.3364|278.6835|268.0741|328.0546|315.3541|345.5329|345.4354|376.231|328.301|376.692|361.4351|372.0907|345.1655||
2025-07-04 07:52:44|pink_usa_1056|ALGGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3514|18.3575|17.629|29.1247|28.864|33.1608|15.2112|74.7898|35.9868|57.2454|37.5937|34.7938|122.1679|57.9099|47.3817|39.9153|68.7954|66.9949|78.034|119.1995|87.5556|111.9818|139.6135|66.1224|87.8523|80.4118|89.9565|40.4958|78.195|90.2284|67.3466|71.5643|70.6568|84.7542|79.973|78.7432|71.3609|63.2614|68.0854|98.5573|69.9576|80.428|78.7587|58.0505|83.0857|72.1381|91.3643|96.0076|58.2051|16.6154|41.5208|62.1691|53.0851|123.4848|70.1635|97.2866|75.1564|82.3549|65.1322|73.1764|85.264|82.0666|65.8468|119.1009|75.2517|78.9147|73.1961|75.2017|144.8354||
2025-07-04 07:52:47|pink_usa_1057|JBFCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7763|15.0641|11.2401|14.0962|11.8018|15.6238|11.1597|17.5468|15.0028|16.3282|15.707|24.1297|14.2138|16.0191|17.353|27.7752|15.6246|21.3915|20.9693|30.6423|21.9656|29.0211|23.3348|35.4658|24.0263|31.5049|26.7544|38.4138|26.7201|31.6179|27.3054|22.8211|29.5959|35.5591|28.3674|36.1432|30.6762|39.2516|31.7904|36.0697|34.9866|42.9457|38.0312|40.0111|27.8958|20.0229|32.339|61.3651|-32.9534|-204.0426|-32.3192|42.1195|3.161|20.2654|31.3303|64.9437|44.6354|52.8028|37.8906|5.5825|37.5986|41.7814|43.459|34.6436|46.7135|52.5261|49.0598|31.6994|41.4055||
2025-07-04 07:52:50|pink_usa_1058|PHTCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||33.2247|60.2663|58.8345|72.5714|52.9182|51.9854|59.3527|61.2736|59.8162|58.3973|59.3919|59.2565|60.9863|59.1141|56.7186|58.0274|54.4742|51.8187|50.9243|-126.1576|29.5542|15.0818|22.7884|5.7729|2.455|0.2709|8.5442|12.1033|12.7148|14.6528|19.3027|19.8787|25.4435|28.9009|27.2803|-164.6504|45.5844|-13.171|73.6559|94.3152|93.7464|120.7222|156.1674|144.4425|168.848|133.6841|146.2747|289.77|166.1781|129.7849|204.5412|154.8304|176.4575|179.3616|206.2433|302.7634|256.4692|205.9987|151.302|170.1136|201.1875|212.4752|214.0199|208.8978|248.3547|225.2976|227.4347|188.6644|245.3373|244.3869|218.1162|15.1897|231.6274|217.758|217.2505|188.6324|225.3357|252.3094|211.8242|148.2209|208.9773|241.2795|181.0997|136.8576|211.1694|209.1183|143.4533|-69.8401|131.5692|134.1399|72.2988|84.2885|99.0566|232.1009|105.4251|-167.3175|134.1766|92.7555|84.2172|49.792|128.055|105.8225|73.2341|128.0156|116.2344|126.3051|151.4784|95.2374|120.1677|147.8615|118.1608|148.7898|175.5429|145.9564|189.4912|-297.1505|164.2957|169.5556|168.3079|-22.5497|175.3444|148.3579|168.718|72.5876|155.3306||
2025-07-04 07:52:55|pink_usa_1059|MAEOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7378|46.8773|24.2252|-19.7545|18.5647|48.7394|36.1826|22.5309|43.7083|62.3972|68.7224|39.4111|48.7292|91.5786|90.3454|76.1559|78.9517|149.7393|92.347|82.4842|98.7961|129.8091|96.2796|81.7668|89.3039|127.5989|106.6192|83.5559|99.4545|163.9906|95.5342|62.9073|96.2273|133.603|104.3041|71.2412|96.3756|114.0539|106.743|87.6416|103.2965|127.0762|116.5811|90.3856|108.2587|121.9297|122.0375|97.3899|51.4915|83.8001|90.1467|104.9124|89.7478|116.6234|131.0837|138.0263|123.3769|127.6432|117.395|151.4744|147.0915|175.7729|188.2664|171.5557|171.2928|221.8546|197.6675|207.3638|179.8221||
2025-07-04 07:53:04|pink_usa_1060|ABZPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.183|24.1137|7.9978|25.4976|45.6753|44.6239|161.5493|116.0803|128.4882|149.0868|116.6998|126.9583|132.0385|124.2013|130.1108|153.9281|147.9905|146.8066|112.8109|117.8589|109.1914|98.5018|93.0927|108.0901|97.1481|78.1497|97.7803|82.4446|90.3713|115.4057|106.1576|106.1205|109.1304|99.9396|87.4978|107.2975|118.5104|91.8625|77.2921|98.1222|141.1547|94.721|69.2092|96.6611|92.9021|75.8818|40.4963|33.2659|66.8485|115.4363|127.9025|82.1916|110.7468|67.2459|55.9429|134.4052|168.4952|113.2136|137.1812|184.873|159.2813|113.4383|140.3511|160.0212|177.2649|113.5209|79.4572||
2025-07-04 07:53:06|pink_usa_1061|MGAWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4829|20.5605|20.7245|22.553|23.8825|24.5002|41.2611|21.6001|28.2053|90.3737|35.2832|31.887|36.1765|47.6279|47.4692|41.6951|43.7195|57.6793|52.0009|57.6038|59.0047|310.0641|56.1687|54.2666|50.8157|67.1777|61.5016|45.2513|53.7086|70.3741|67.312|51.1138|56.7127|72.4154|69.5804|62.2396|64.1577|74.1576|75.7095|74.6785|73.2347|86.0428|86.7646|100.743|68.95|37.6541|41.1138|51.1757|48.921|54.9382|62.8364|104.3926|59.3302|53.324|44.4078|88.3842|74.4322|68.1471|73.9881|94.9089|78.5837|71.6719|90.4121|86.0389|87.6611||
2025-07-04 07:53:09|pink_usa_1062|RRETY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2606|9.9921|13.0568|13.2756|15.4227|22.5998|12.5128|18.2762|22.3172|27.1102|17.5718|24.2251|24.0647|29.2165|16.6059|26.5912|27.1697|31.1188|19.922|25.8077|23.79|29.2393|23.5585|26.9033|22.6243|23.9812|12.1509|20.7073|20.5599|22.4118|18.1436|14.2628|15.3348|17.089|19.5723|15.0351|20.7413|35.9853|22.8079|29.4923|29.5739|25.1237|9.7812|22.674|13.9841|27.0095|90.6947|29.6848|17.6127|42.3976|13.0768||
2025-07-04 07:53:11|pink_usa_1063|UVRBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1382|12.9285|-14.6214|-5.0821|21.3752|35.0614|37.6602|39.476|54.5322|39.5361|36.721|28.434|41.993|35.5953|0.9082|51.0564|46.5221|35.6442|48.1612|55.3506|76.8098|72.7078|36.7373|65.5491|73.653|54.1187|68.6183|71.791|72.0958|69.4771|61.2962|101.1061|74.8202|80.6792|66.0635||67.4427|57.8743|38.4784|52.645|57.3959|35.5051|37.1726|45.1891|57.9934|40.2676|36.0798|54.4439|39.0555|70.2375|40.2889|67.3104|62.2277|104.882|49.252|253.2451|67.1448|51.668|55.6477|80.4985|62.2086|58.3812|54.8883|41.9662|73.9155|42.42|24.8486|62.3971|69.8538||
2025-07-04 07:53:14|pink_usa_1064|MWTCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.2063|32.258|35.6398|34.0508|28.8448|31.3425|35.5861|36.8613|24.2768|28.9929|35.5236|32.899|24.6738|32.8572|35.583|25.6239|30.049|23.5417|32.1122|33.3394|25.6884|27.8106|21.0562|14.7169|27.0299|26.8595|29.8086|13.0619|5.661|21.2155|34.4993|28.3642|24.4554|41.6342|49.6552|39.5289|-29.7436|55.755|65.4784|55.6982|6.8026|61.3201||
2025-07-04 07:53:17|pink_usa_1065|PGCMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1008|3.0289|8.6039|9.3994|6.9126|10.745|10.8877|13.2079|18.3554|22.2669|23.6138|19.4222|19.906|30.2122|21.02|16.1583|30.8252|33.7748|23.7151|21.3159|25.9635|38.3776|24.4278|23.893|29.2883|38.2923|25.5171|24.3348|27.748|31.3754|26.2243|30.9594|27.1211|33.4208|28.8191|25.3652|33.3473|43.5492|34.6698|32.4085|33.7887|62.5096|41.8388|40.8147|34.883|48.3835|41.5941|38.7834|40.2292|49.1453|43.8517|35.8217|39.4959|35.356|44.2524|42.6607|34.2355|60.2302|45.4264||
2025-07-04 07:53:20|pink_usa_1066|GTMEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.829|68.0974|54.3054|58.0781|64.073|46.3273|52.764|52.6663|68.372|58.0048|58.3864|41.6798|62.7507|52.8891|43.9197|1.0993|16.107|18.0774|48.5432|32.7965|65.7222|88.0939|84.3281|63.4995|94.5865|100.9026|118.0252|50.0455|91.8525|99.1362|58.7031|84.6705|75.4487|86.6007|96.3708|40.8948|91.0847|100.8653|90.0522|72.4282|128.5242|102.2933|108.911|89.9796|129.3913|97.2402|89.7022|56.1075|151.3116|117.9794|97.9623|113.8358|263.8289|113.7507|120.379|141.5677|132.1943|127.1034|88.6472|93.051|121.5243|133.7784|105.2093|63.8838|120.1068||
2025-07-04 07:53:22|pink_usa_1067|DMCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2756|28.9468|22.35|31.4988|30.5758|60.9417|35.1181|73.0241|51.8165|69.6787|41.1178|119.8749|79.9188|92.3475|62.4038|-6.5055|261.4134|105.7922|84.3477|2.7363|77.4772|63.8987|71.0899|30.4502|93.374|104.4333|87.0637|-16.9449|90.8833|106.4417|103.0265|-29.6339|119.4441|72.1032|80.0051|59.9771|75.1234|90.4996|35.8933|76.6139|52.2843|71.9693|54.6968|24.0243|12.1199|28.1157|38.3749|40.3679|88.0035|108.6914|146.3451|97.3055|217.7153|171.0194|129.7989|60.406|136.8003|145.7231|69.1625|91.9207|100.0319|95.6133|69.8709|65.7355|87.9292||
2025-07-04 07:53:25|pink_usa_1068|CEBUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3391|36.7507|35.699|27.4409|28.6703|-5.1322|32.3049|22.3611|18.0833|12.8516|31.5311|28.403|6.1667|-17.1833|-3.4874|3.6578|68.314|-25.0755|-27.3484|50.0518|66.6043|-35.706|17.731|85.4244|78.2824|0.8946|54.0652|25.6692|61.2202|0.828|69.464|27.9408|35.7208|-9.6874|21.484|64.0739|72.9066|-7.2609|46.1768|-23.2584|-157.8524|-113.3822|-156.4311|-151.1329|-134.8868|-163.5334|-57.494|-147.1938|-35.7549|-45.0129|-33.7735|19.6383|48.0092|22.7821|51.6441|39.9782|22.55|-3.0258|34.7516|8.0187||
2025-07-04 07:53:27|pink_usa_1069|DLNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1626|6.9979|6.4434|4.3084|7.7179|8.1638|8.8625|8.1669|9.8331|11.2069|12.3307|27.7338|11.5259|11.5325|12.731|14.21|12.1882|14.6109|14.2636|14.2425|13.2566|13.7975|15.159|15.3678|14.4756|14.963|16.3253|14.7606|14.2817|12.8068|11.9187|11.5696|10.1167|5.6977|11.7107|13.2013|14.3899|14.5398|15.3161|9.4924|15.0787|17.7714|14.5404|13.5741|10.8299|11.601|9.8584|8.9723|11.0287|12.0643|8.6166|9.1244|11.7231||
2025-07-04 07:53:29|pink_usa_1070|ASOZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.123|31.1908|39.4239|42.005|37.195|38.8761|42.4337|84.3316|50.8598|39.3618|36.8536|32.5357|32.4444|27.416|25.1014|29.2174|29.4155|27.2706|25.4244|14.7544|31.6643|28.5269|27.0999|26.6533|20.8348|16.2341|27.1194|32.2255|16.5797|19.8757|21.1382|18.9479|15.0191|13.6722|78.8113|18.9549|20.2725|24.8224|21.0862|26.0267|21.0394|21.0448|20.1749|21.669|20.9192|23.2616|23.9047|35.5426|27.1819|37.1731|31.063|26.1721|26.1591|32.1979|27.2039|27.4564|24.6896|29.316|27.6178|33.8495|31.3932|27.5507|34.4423|37.335|34.1395||
2025-07-04 07:53:32|pink_usa_1071|GLPEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.4859|126.8064|138.7471|175.4003|136.9819|207.4842|125.282|263.694|265.3664|151.2827|134.2701|59.279|225.512|-19.2606|216.2817|16.8633|81.8493|-47.0211|149.7824|66.2423|19.1802|83.6644|-10.6019|-300.2293|-44.004|121.5576|51.1214|6.0899|-63.9839|74.5652|101.5672|86.3051|120.3763|108.9264|191.627|269.6694|159.7035|396.4156|273.2502|50.2019|-9.0875|259.5049|66.7151|117.3768|-283.6107|-169.6033|-123.9565|-41.7306|194.008|85.5679|-393.8051|121.2324|-15.7097|774.3801|309.2641|465.2472|378.0613|273.6996|329.9022|361.8411|406.2367|390.8603|295.8487||||
2025-07-04 07:53:35|pink_usa_1072|EDPFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.3904|131.0337|123.582|130.4409|169.2607|94.1701|90.2564|134.969|108.943|89.4513|39.1899|146.36|113.351|107.522|34.7723|104.2809|141.7774|63.9008|87.9014|146.6563|242.6295|167.6197|-5.0772|-315.1237|284.3261|108.0237|42.792|853.5952|285.2877|173.1896|350.1212|375.7969|316.3544|243.6378|334.3692|350.7934|394.7302|686.8343|355.0626|199.4157|346.6295|291.843|387.605|403.8403|427.7972|325.3708|270.5588|413.6021|468.343|383.6427|303.8293|405.5664|442.1647|313.9791|265.9864|282.7289|441.9068|350.6716|250.6881|289.6117|405.6459|544.7677|175.5298|342.3574|266.8629|387.098|165.7112|193.4234|289.8713|236.5853|159.446|372.7657|229.3564|258.7034|818.3979|-39.3305|203.7239|255.7072|-96.1829|253.1992|114.1159|342.1566|61.5024|56.9233|160.9529|185.8609|125.9304|451.1569|216.3538|197.3749|197.1183|167.2298|-85.6849|407.7958|212.669|165.039|325.0672|146.2275|553.9973|7.2885|384.8202|439.2624|352.269|-300.1237|450.4204||
2025-07-04 07:53:39|pink_usa_1073|JRONY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7138|58.3282|104.1204|106.2212|58.5162|75.677|134.5722|122.0878|79.9136|125.9349|158.0557|113.9665|89.3709|107.4906|149.6006|115.3476|99.3465|117.6742|152.6614|138.4948|85.4518|113.2185|122.1145|80.7355|73.0884|93.6358|114.1497|88.7531|85.2718|107.0339|367.8139|98.8582|82.6378|104.9984|131.9699|117.8738|103.9645|113.5671|130.6473|124.3|70.1985|113.817|115.0268|136.538|38.2952|76.4734|134.5267|110.8258|69.8911|155.4683|161.5309|158.9746|98.7464|184.2748|158.1579|174.8512|150.3653|236.6247|219.9348|213.2278|105.3608|167.973|205.6644|169.4862|133.6334||
2025-07-04 07:53:42|pink_usa_1074|CTTOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8842|0.489|23.5667|18.0142|17.9288|21.572|24.7663|24.6683|21.9599|30.6451|25.1579|18.6407|12.7465|23.4474|22.8047|12.4327|16.0254|17.3966|11.0091|8.1536|2.0744|9.1307|7.2926|1.7816|4.6716|11.4704|4.2009|5.9431|15.4153|7.0257|4.0627|-6.2399|7.3834|14.7128|10.4842|10.2275|10.7553|13.8336|6.0468|8.6245|13.8581|8.2831|||||||||||
2025-07-04 07:53:44|pink_usa_1075|SBRCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:45|pink_usa_1076|SGTPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:46|pink_usa_1077|SGTZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:47|pink_usa_1078|OGZPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:48|pink_usa_1079|LUKOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:49|pink_usa_1080|NILSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:50|pink_usa_1081|GZPFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:51|pink_usa_1082|RSHYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:52|pink_usa_1083|NOVKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:53|pink_usa_1084|OAOFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.3679|146.5013|847.6467|464.769|557.8399|471.8923|708.4272|481.9105|696.748|775.8474|606.9675|393.6179|424.0205|560.1734|370.6657|297.645|236.5592|469.738|413.1757|510.7492|605.6432|457.1143|459.0836|587.6169|738.7384|1020.9829|1051.52|566.1553|911.6363|838.7129|903.5434|306.9375|382.1462|243.7436|485.4528|327.08|585.6324|656.0112|708.2239|745.8349|||||||||||||||
2025-07-04 07:53:57|pink_usa_1085|ROSYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:58|pink_usa_1086|AUCOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:59|pink_usa_1087|AOMOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:54:00|pink_usa_1088|DBSDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.1153|||427.7993|477.3619|271.0707|339.4139|286.4257|374.8961|391.3712|487.4931|379.0791|-215.5439|531.7629|520.1515|631.7748|592.8866|622.1104|567.7526|737.8346|640.8446|686.0379|989.3321|767.7496|710.3639|679.8501|778.2763|969.9536|773.4709|805.3937|646.6084|935.8843|831.1989|766.5805|711.9002|857.4807|773.6408|791.8562|647.6663|878.7363|811.3594|589.4315|881.8175|1144.8029|1000.1047|1032.8532|958.7678|1218.3986|1175.7047|1183.7265|1106.3735|841.8588|883.2004|943.5426|751.3598|1507.6796|1277.717|1256.7002|1026.4198|1331.7378|1317.3731|1600.4436|1689.5325|1929.2235|1962.928|1951.1804|1651.1633|2205.6571|2056.8859|2295.4274|1891.4846|2148.511||
2025-07-04 07:54:04|pink_usa_1089|UOVEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.5344|325.3174|347.5766|373.9925|498.7883|432.5247|506.7214|541.5184|479.1155|513.0284|426.1701|433.3894|544.0838|564.1015|566.6224|569.1423|583.4897|627.0744|575.7431|618.2217|620.8964|644.9582|691.9355|606.5626|590.7355|567.0309|617.0038|559.8576|545.9935|589.6158|584.835|524.2338|569.5905|606.7245|648.9626|631.4522|740.9777|807.4308|758.0105|665.8311|776.3509|856.6582|812.4041|738.0714|617.8449|497.9069|||||||||||||||||||||
2025-07-04 07:54:08|pink_usa_1090|OVCHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.8637|346.3714|338.5396|395.3627|520.165|390.1344|456.6385|424.9645|530.0019|465.4361|418.8224|461.5153|657.9619|512.6757|1482.6753|541.9341|562.4776|478.1142|598.6151|571.9091|708.3576|735.1566|984.3701|610.3072|732.335|779.8536|648.6451|682.06|610.1442|651.4482|697.2179|559.7029|607.7044|747.4559|814.3267|763.651|842.5022|906.3917|910.0511|673.1|1089.9908|896.9974|966.4556|1112.9765|623.6259|640.2672|747.8502|876.0914|1126.4446|870.3181|1025.3195|216.6313|1002.6854|897.1202|1309.1285|434.4718|1409.9615|1276.7618|1341.2976|1201.5194|1478.8946|1436.2738|1496.919|1265.2397|1396.4951||
2025-07-04 07:54:11|pink_usa_1091|PTBRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.5461|171.3817|154.1051|196.028|169.3723|187.5235|183.8596|208.1391|212.929|225.0208|212.4453|215.908|202.9191|218.7807|227.2009|258.0074|219.2811|-29.4648|256.9004|221.8173|219.1561|104.8187|254.5211|272.7509|241.701|238.9601|280.7787|255.8243|268.7464|272.2319|273.6905|242.0506|288.1157|249.674|306.7712|242.1427|303.802|14.1207|-9.2645|-70.0428|167.2787|183.0023|188.3855|220.1884|275.8189|331.9264|327.0078|296.6902|342.2268|341.6286|||||||||
2025-07-04 07:54:14|pink_usa_1092|JCYCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2|120.7|147.5|153.3|177.8|180.7|225.7|654.7|250.5|234.7|289.6|255.6|264.9|245.8|323|152.3|230.9|221.7|222|240.4|218.2|215|213.2|173.8|176.7|182.3|180.8|151|140.6|187|186.2|187.9|211.7|186.8|206.1|334.2|135.3|37.7|200.5|44.1|312.4|115.1|301.4|152.5|||||||||||||||||||||||
2025-07-04 07:54:17|pink_usa_1093|JCYGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2|120.7|147.5|153.3|177.8|180.7|225.7|654.7|250.5|234.7|289.6|255.6|264.9|245.8|323|152.3|230.9|221.7|222|240.4|218.2|215|213.2|173.8|176.7|182.3|180.8|151|140.6|187|186.2|187.9|211.7|186.8|206.1|334.2|135.3|37.7|200.5|44.1|312.4|115.1|301.4|152.5|||||||||||||||||||||||
2025-07-04 07:54:21|pink_usa_1094|GIGNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.0791|-34.4008|-64.8905|-72.9089|-282.3684|284.8929|138.3445|-115.3279|239.1225|195.9462|171.0477|206.766|166.4754|131.8834|112.2441|133.2074|117.1376|135.8477|175.6332|136.016|202.9354|105.1058|101.5507|91.7297|67.6477|9.2734|48.1184|15.6021|28.6746|13.877|100.9724|134.0017|148.3399|124.0066|123.982|98.9534|164.5501|133.1646|153.7994|109.1629|151.632|123.5179|115.4464|114.3438|||||||||||||||||||||||
2025-07-04 07:54:24|pink_usa_1095|HAWPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9852|29.0993|15.3462|-12.14|5.1902|34.2075|22.0365|21.2449|5.1387|41.6634|6.0913|10.9768|5.7667|45.6052|16.4208|28.2418|6.1848|43.2601|17.6288|19.1146|9.5861|49.2403|21.2854|14.1444|9.923|86.2281|25.1152|13.5126|10.113|35.5948|31.3186|14.2855|11.7729|36.8336|29.3275|10.7657|14.6529|61.5199|41.8236|14.8664|16.2879|66.3419|41.2764|9.4497|||||||||||||||||||||||
2025-07-04 07:54:27|pink_usa_1096|KPELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.7182|502.2582|222.1459|201.2572|228.9553|253.0873|224.373|847.6896|243.8643|310.4467|331.571|654.9543|593.7228|412.1564|277.6233|506.2592|288.4993|277.7779|360.8734|547.4314|266.8609|324.0995|330.9369|560.1094|265.6658|295.2118|260.966|287.5885|150.0827|151.4746|166.0081|101.485|178.1929|122.3853|194.8549|-363.3731|255.679|186.7152|165.6542|98.3126|149.7317|112.5009|115.7451|140.4302|115.9532|-494.0766|||||||||||||||||||||
2025-07-04 07:54:30|pink_usa_1097|CDEVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0004|95.066|134.6011|117.4048|113.0625|135.692|143.9818|-639.9589|221.0366|178.1814|107.8488|126.7712|123.9618|108.9475|107.8226|203.8744|111.2889|164.2366|95.8115|177.5534|94.2888|110.0444|101.6426|296.99|90.7336|99.3353|76.5114|291.6169|75.0834|98.4916|125.9133|172.9361|67.4862|81.91|107.7271|122.5305|64.659|165.4956|126.6711|56.6589|147.2735|119.1085|83.5366|64.3098|||||||||||||||||||||||
2025-07-04 07:54:34|pink_usa_1098|SINGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-208.5699|-110.3903|289.4132|198.0902|181.4161|280.0225|221.1795|133.8705|36.0572|158.5483|105.0071|-30.2093|61.711|72.2103|116.5123|55.1972|97.5449|126.6635|40.0736|21.2744|27.7779|72.6293|156.328|29.2049|67.8651|153.6038|195.3107|160.1629|188.8832|47.9846|125.7026|-97.6138|242.618|215.5614|287.5139|212.9743|104.6586|41.2264|206.5094|149.514|81.4119|68.6692|231.1059|-529.3955|-795.3762|-1705.2149|-105.2795|-496.7313|-307.0122|-316.0971|62.4105|-155.2092|268.5554|398.6078|453.2364|451.6529|548.037|523.9953|487.9413|429.0436|333.7268|220.1396|1219.4901|304.0696||
2025-07-04 07:54:37|pink_usa_1099|GARPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.708||||8.576|55.104|70.556|472.726|88.525|66.048|99.168|1169.304|230.699|179.855|109.604|747.812|162.044|108.062|85.942|53.593|112.838|45.254|30.218|122.976|103.866|27.254|4.36|-21.927|-3.232|10.439|-16.406|19.551|94.091|39.522|219.725|46.281|37.552|21.875|43.68|-29.075|11.851|-39.022|-53.915|79.314|18.314|-64.701|0.801|239.563|||||||||||||||||||||||
2025-07-04 07:54:40|pink_usa_1100|SGAPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.0774|664.5664|710.2345|723.3856|677.5262|657.1175|765.8041|776.3706|739.0513|719.6723|700.5648|1019.3664|747.8894|695.4148|676.2616|701.6423|809.6707|686.4751|697.7291|707.8061|666.1908|829.6035|748.3064|692.3627|700.6776|740.4765|677.4419|674.2949|695.0989|718.8812|690.0874|679.909|638.8917|2097.8468|708.4081|583.0843|623.3786|487.6997|598.085|570.4556|396.8645|-485.4805|460.1575|415.0761||||||||||||||||||||||
2025-07-04 07:54:43|pink_usa_1101|SNGNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.0774|664.5664|710.2345|723.3856|677.5262|657.1175|765.8041|776.3706|739.0513|719.6723|700.5648|1019.3664|747.8894|695.4148|676.2616|701.6423|809.6707|686.4751|697.7291|707.8061|666.1908|829.6035|748.3064|692.3627|700.6776|740.4765|677.4419|674.2949|695.0989|718.8812|690.0874|679.909|638.8917|2097.8468|708.4081|583.0843|623.3786|487.6997|598.085|570.4556|396.8645|-485.4805|460.1575|415.0761||||||||||||||||||||||
2025-07-04 07:54:46|pink_usa_1102|SPXCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3924|51.4391|53.1758|57.2097|54.6545|56.8868|52.471|64.106|71.4447|50.8096|61.4894|48.3173|59.5498|62.4228|78.9287|70.1442|72.7605|59.9561|59.7321|61.7963|61.9714|66.8206|65.0738|71.5977|71.3912|59.4906|63.5562|56.5634|61.4417|62.6392|58.6248|61.1966|66.6638|65.2523|76.1199|62.73|66.5697|70.1594|73.5445|76.1678|82.996|72.6619|99.3444|85.7583|||||||||||||||||||||
2025-07-04 07:54:48|pink_usa_1103|UOLGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.4736|-13.6803|73.4054|122.4231|70.3113|124.7913|83.9353|303.4386|180.0543|170.5642|82.4394|104.6179|66.4336|135.825|70.3974|379.5062|57.9352|345.4875|73.7535|151.3543|95.2028|168.9998|81.9512|193.5828|54.7452|113.4784|72.5073|45.352|54.9379|50.6481|64.4161|38.3315|56.7078|78.4111|447.7379|60.1785|57.6228|98.8814|62.6788|91.1142|53.3992|143.3025|58.1675|96.129|||||||||||||||||||||||
2025-07-04 07:54:51|pink_usa_1104|SPASF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.438|28.4318|38.2825|33.163|31.8286|33.2904|39.2799|39.7306|34.2826|32.7384|29.6692|39.6066|32.6752|40.3127|38.4286|37.3078|36.9998|38.4092|34.3145|33.556|34.5627|37.633|41.4354|38.0512|36.9091|42.9314|43.055|36.1318|47.184|45.9144|46.1808|47.0318|41.1424|53.0635|49.1868|49.5235|47.9061|48.0244|50.0827|36.8309|40.1192|44.1082|43.5066|-4.58|-30.951|-24.1524|||4.8018|5.0268|||-16.3311|-7.1576||||||||||||
2025-07-04 07:54:54|pink_usa_1105|SPSTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7596|28.1676|31.6397|29.1563|29.2263|29.0857|33.6211|28.945|31.6561|24.9946|32.2765|24.1659|30.1363|26.3291|32.2571|21.0816|29.9042|28.1152|31.4798|62.7342|32.121|30.8351|33.352|26.221|34.6693|38.4275|30.9087|75.1126|26.3906|23.2477|22.242|-46.0514|22.5278|21.2203|32.0623|24.1204|14.0307|18.383|36.4913|-55.4279|18.8362|20.1495|22.3718|5.1841||||||||||||||||||||||
2025-07-04 07:54:57|pink_usa_1106|SRHBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.573|52.8386|59.227|53.2658|30.4261|41.7437|60.3941|61.7584|54.0962|62.9186|61.8845|71.9205|69.8294|68.6732|77.0991|71.8697|73.704|80.5666|75.1621|73.9083|66.3445|75.2717|78.0625|72.7627|54.3536|73.7438|85.3594|57.4067|66.1465|79.9404|63.5851|38.3067|51.0302|57.4414|48.0659|10.635|47.7317|46.2567|41.665|14.5378|39.8507|28.9709|42.1462|25.5317|29.0495|26.4181|32.3729|26.7282|||||||||||||||||||
2025-07-04 07:55:00|pink_usa_1107|IGGGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.2062|-4.6428|-3.8997|-3.2547|4.5021|9.5999|13.6452|19.2887|18.1678|15.2442|13.9476|10.8514|||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:02|pink_usa_1108|ACDSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9828|35.4035|119.7914|64.6123|56.004|31.8763|81.6469|274.7539|59.9162|53.0051|64.7005|214.0448|60.5638|48.0435|63.7154|98.4845|104.9881|59.1052|84.1018|134.5714|68.6138|90.2752|71.1153|78.5368|68.2833|88.571|66.7211|25.1706|63.7322|84.9142|105.4036|54.6765|84.861|94.3502|80.5371|104.9377|84.5193|85.9044|93.622|106.2907|101.0387|89.4546|93.1812|||||||||||||||||||||||
2025-07-04 07:55:05|pink_usa_1109|FNEVY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7452|86.041|59.8054|42.5021|110.0497|2.1717|99.245|168.1216|93.8284|231.8854|175.9301|106.3879|141.8669|291.2522|137.5414|67.585|111.1312|348.2275|3973.5649|38.0335|85.2861|328.758|125.4553|13.1586|19.1995|43.6742|27.1298|18.5672|29.7528|382.0771|18.1407|8.2804|27.9468|24.3841|15.9178|2.6941|41.2321|878.818|19.0026|11.3942|37.7101|23.7505|27.5847|26.4683|40.2123|17.2727|29.1201|23.2367||||||||||||||||||||||
2025-07-04 07:55:08|pink_usa_1110|MAPIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.865|18.4128|20.8905|224.8163|23.4178|25.8372|26.063|101.1221|28.3182|28.7751|29.98|138.1198|31.8382|32.1714|33.5563|151.0913|34.4023|34.7718|35.1175|178.6293|34.7318|34.0841|34.2685|92.8588|36.9014|36.7514|34.8747|85.8063|37.7857|39.8484|40.8605|104.8279|42.4235|41.1482|41.7635|74.3814|46.074|46.5381|51.0267|123.3739|51.3453|52.3321|48.9037|-34.3727|63.4815|72.3431|72.8375|116.7522|73.3606|69.0481|68.8573|-1.3822|70.2152|69.2406|70.6037|-121.0851|72.3782|74.3743|71.4414|39.9451||
2025-07-04 07:55:11|pink_usa_1111|CPITF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:12|pink_usa_1112|ACNDF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2132|6.0694|10.6976|12.9906|6.6136|5.4436|15.9298|23.7687|18.1552|6.2578|4.9366|7.7999|-0.8703|10.7466|4.9426|18.7202|3.9346|3.8354|9.3121|22.6052|9.2042|9.6256|8.3511|23.2385|6.0677|10.2381|6.8931|51.776|6.9134|12.6557|14.9609|64.6291|11.372|6.9637|14.4961|110.8974|12.5943|5.2176|19.9996|103.8067|12.8968|17.8874|99.4907|||||||||||||||||||||||
2025-07-04 07:55:15|pink_usa_1113|BWLLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:16|pink_usa_1114|PEFDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.313|6.055|4.89|9.367|8.28|9.594|10.266|16.333|13.56|14.807|13.796|18.423|16.34|15.878|10.417|-16.696|-14.896|4.753|14.804|15.903|13.541|12.37|10.514|12.358|7.74|7.431|-20.697|0.8|8.445|8.125|5.932|3.654|5.712|8.195|3.353|2.425|7.6|5.132|3.997|4.132|9.241|6.128|5.897|6.952|||||||||||||||||||||||
2025-07-04 07:55:19|pink_usa_1115|CPAMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.058|-142.961|35.8956|35.6637|59.0116|-43.9602|44.7889|143.9385|64.4849|113.6229|52.0515|75.5266|58.2336|200.1342|58.5953|111.707|78.797|154.2675|77.6417|148.6108|75.9865|197.4594|80.9421|134.0732|75.5559|105.8413|72.8999|166.0731|79.4143|113.0745|76.9335|71.1646|73.0036|217.1988|91.5794|93.8774|83.6858|221.8171|107.9957|89.1698|91.785|166.8584|77.3513|175.0587|90.1194|-206.3792|51.7588|330.6495|||||||||||||||||||
2025-07-04 07:55:22|pink_usa_1116|FRIVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6468|45.3955|10.5496|75.7371|12.8943|123.7528|9.873|113.3279|15.9594|319.5881|14.4624|82.2985|12.0096|135.5516|14.2257|126.7774|20.8841|279.0514|14.5779|155.8389|21.7169|211.2624|22.3839|251.5359|16.4935|179.4339|15.8514|108.9235|||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:26|pink_usa_1117|XPPLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:29|pink_usa_1118|MCRNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.255|1.2746|1.4615|1.3605|1.1151|1.4189|1.6532|1.745|1.4779|1.2681|1.509|0.1147|-0.9312|-0.2258|0.9465|0.5177|0.9059|1.0202|1.4651|1.3817|1.3095|1.0994|1.0156|0.5805|0.6899|1.0735|0.9415|0.8038|1.1566|1.2299|1.7036|1.0891|1.4146|1.9343|2.2361|2.0615|2.7442|2.1058|2.5843|1.9344|1.9502|2.0839|2.4994|2.3851|2.445|3.2708|3.8004|2.8831|3.1147|2.9671|3.2939|2.2715|1.9278|1.9841|2.3758|2.6228|2.7956|2.7884|3.3836|3.3071|3.1323|3.5872|3.6739|3.3581|3.2643|4.2567|3.0397|1.369|1.2272|1.4868|2.0001|1.0478|1.3761|1.537|2.3333|2.2158|2.361||
2025-07-04 07:55:32|pink_usa_1119|NAPRF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|27|29.092|86|83|126|91.231|80|82|126.172|140.209|61.25|53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:37|pink_usa_1120|NPSNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|27|29.092|86|83|126|91.231|80|82|126.172|140.209|61.25|53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:41|pink_usa_1121|FANDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:44|pink_usa_1122|SGBLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:47|pink_usa_1123|SBGOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0377|-3.046|-1.2856|-1.7258|-7.6648|-8.3717|-4.0422|-2.764|-2.1517|-5.9384|-1.2702|-1.6771|||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:51|pink_usa_1124|SLLDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.5581||116.0515||236.2054||437.3992||322.7531||609.6917||333.1868||354.6726||286.2011||383.7533||353.2043||439.5281|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:54|pink_usa_1125|AGRPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:57|pink_usa_1126|MTNOY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.855|1.855|1.383|1.383|1.383|1.383|1.383|1.383|1.383|1.383|1.383|1.383||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:00|pink_usa_1127|NDBKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.0293||351.329||301.7579||425.8787||404.9817||420.1619||415.0035||467.8652||393.6798||449.4158|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:03|pink_usa_1128|ANGPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:07|pink_usa_1129|AULGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:08|pink_usa_1130|RMGOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:10|pink_usa_1131|VDMCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:13|pink_usa_1132|VODAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:15|pink_usa_1133|GFIOF|net_income|0|||||68|68.1|56.2|56.2|56.2|56.2|47|47|47|47|64.4|64.4|64.5|64.5|65.7|65.7|65.8|65.8|53.8|53.9|53.9|53.9|44.4|47.4|47.4|47.4|43.5|43.5|43.5|43.6|43.2|48.2|46|64.7|41.2|45|40.7|34.5|53.7|53.7|53.7|53.8|59.1|59.1|59.1|59|54.3|54.3|49.6|32.9|39.2|45.8|41.2|36.4|66.3|63.4|61.3|21.8|53.8|54.2|51.8|-278.9|-14.5|31.5|36.9|48.2|28.7|36.4|33.3|-217.9|24.2|67|98.1|112.2|52.3|82.7|92.6|98|56.6|41.7|37.7|-87.1|16.1|13.1|0.2|-208.4|17.7|43.6|79.8|28.5|115.9|104|51.6|-7.8|60.4|270.4|166.8|-55.8|5.2|54.2|140.4|-38.9|128.7|187.1|43.7|31.5|95.2||157.7|186.3|293|244.5|273.9|203.7|170.3|53.5|313.8|-136.5|1.4|-474.2|-0.3|19.5|19.1|-25.5|-13.9|11.7|18|-263.1|||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:19|pink_usa_1134|KIROY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:23|pink_usa_1135|SRGHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1665||136.1481||144.7751||158.9887||180.7721||192.2242||174.0115||191.5561||200.1547||191.4069||173.2963|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:26|pink_usa_1136|SRHGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:28|pink_usa_1137|IMPUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0449||68.2059|98.267|194.2448|142.9075|81.2149|115.7794|228.9877|216.6378|116.6173|142.2327|274.3172|265.7501||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:32|pink_usa_1138|BDVSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:35|pink_usa_1139|APNHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7702||84.9955||120.444||142.1287||176.1164||206.7106||184.388||156.6004||198.4711||185.0295||183.5503|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:38|pink_usa_1140|WLWHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.8142||77.9824||118.1655||124.2491||126.8089||120.8193||148.759||134.5156||143.0867|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:41|pink_usa_1141|TLKGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:42|pink_usa_1142|MRPLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:44|pink_usa_1143|BRRAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:45|pink_usa_1144|SPPJY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8|25|10|62|66|70|98|129|82|75|-66|47|22|59|66|73|52|58|29|10|-21|23|40|56|-29|23|-177|-29||9|-53|40|30|58|53|61|42|155|-63|-32|23|-35|-62|-103|-51|-31|64|84|37|-74|-68|-127|45|58|-106|96|12|2|-47|-149|18|32|17|68|24|56|4|83|75|100|32|112|90|88|58|102|63|102|51|107|81|72|8|50|24|2|-73|-88|-17|-23|18|35|123|188|199|26|190|69|40|-40|-126|29|51|79|70|-20||
2025-07-04 07:56:48|pink_usa_1145|JSEJF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4978||24.6771||27.0668||25.723||37.1905||10.7886||11.9957||23.7631||29.4713||20.3384|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:51|pink_usa_1146|MOTUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:52|pink_usa_1147|NMPNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:53|pink_usa_1148|DSTZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:54|pink_usa_1149|TBLMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:55|pink_usa_1150|LTGHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:57|pink_usa_1151|AVSFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7088||18.7556||44.4041||18.7914||65.9342||38.7839||72.9948||44.7174||80.5965||40.5259||79.8338|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:59|pink_usa_1152|LEAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3896|0.1474|0.4459|-0.1741|0.3774|-0.7556|0.6308|-0.7547|-0.6363|-0.5689|1.5848|-0.3409|-0.0298|-0.2632|1.0523|0.0541|0.4239|0.179|-0.0821|0.113|-0.0115|0.0393|-0.596|0.272|-0.2211|0.2933|-0.1069|0.1408|-0.0495|1.1063|-0.0009|0.0092|0.0737|1.3208|-0.028|0.3624|0.6745|1.6115|1.7755|2.0608|2.4086|4.2878|3.8171|4.2228|2.7269|4.0881|-1.0773|1.0232|0.7761|0.4605|-1.4567|-0.8167|-1.0574|0.1158|-0.4465|1.1211||
2025-07-04 07:57:02|pink_usa_1153|CLCGY|net_income|1.5675675675676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8745|34.5082|27.1964||23.5712|25.2752|8.6573||3.5518|7.2428|15.8783||||||||||||||||||||
2025-07-04 07:57:06|pink_usa_1154|PKPYY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:57:08|pink_usa_1155|BCDRF|net_income|0|||||||||||||||||72.2716|74.752|73.4099|37.5133|85.5411|91.4734|86.2903|70.865|107.3314|106.8895|103.1529|78.1005|152.1819|187.8628|-25.5863|258.3557|209.0551|218.4876|199.0859|72.04|201.6671|235.8729|189.7865|-29.8786|196.1787|168.6083|157.5973|-24.5744|176.2019|205.8803|186.344|192.2416|216.1827|225.8463|203.3039|216.6933|256.9205|251.9948|287.1334|158.3084|259.7928|316.2708|338.4261|197.2905|338.6205|398.8272|316.2255|336.9521|506.3466|558.0271|528.5582|99.0642|572.0092|620.2016|661.7241|252.3711|735.8279|738.7526|706.1837|-78.1388|687.8992|572.4151|608.5842|224.2624|920.7511|1040.747|987.179|-55.6341|1142.1677|1671.6551|1734.6932|-77.4226|1553.8547|1715.1067|1618.0263|2788.6391|1795.7639|2168.3999|2204.2936|3425.745|2361.2358|2796.0066|2907.7104|3603.7299|3307.1582|3945.8065|3301.5223|2566.7418|2738.4193|3303.7891|2338.6749|3251.2163|3064.7968|2839.0313|2328.6953|2852.3532|2883.466|2007.0166|2546.8922|36.3757|2133.186|157.9365|1312.6921|548.7061|1590.78|1371.4488|1398.4111|1177.5267|1785.1273|1992.8585|2127.0152|1817.1569|1937.3045|2811.2958|1867.0438|27.3531|1801.4774|1443.8542|1891.8286|1723.944|1988.8729|1924.3658|1717.5896|1815.8522|2523.3146|2027.451|2313.9063|2359.4909|2090.1187|1562.6462|557.071|3081.6938|365.2729|-12256.589|2046.4512|330.2681|1937.6698|2491.1092|2563.2706|2601.9219|2853.5464|2504.2196|2439.8623|2340.5515|2761.3508|2911.4656|3159.6576|3158.5715|3097.8261|3453.138|3574.3807|3480.329|3579.6922||
2025-07-04 07:57:12|pink_usa_1156|BBVXF|net_income|0|||||||||||||||||||||||||222.3292|221.206|213.4733|161.6126|264.9944|262.6316|259.9804|232.2641|295.0258|278.522|253.7893|-67.0756|223.5456|208.4788|167.9996|111.6113|125.2162|131.257|122.6852|147.6033|134.8004|134.7687|138.1741|143.6559|168.2831|175.8054|176.6746|190.7341|207.5007|203.5224|206.2376|201.5897|175.3703|229.6282|202.3114|597.9092|196.3859|285.0772|248.4154|374.2395|258.633|347.2736|290.2215|945.704|439.6649|548.3449|483.077|581.5153|511.1233|618.9619|520.1033|351.272|514.034|531.9248|479.8516|68.1417|549.9361|741.4573|643.0184|578.4057|849.3321|986.3806|824.1964|959.7458|1070.0716|1256.014|1116.7236|1281.4348|1227.3025|2099.5489|1428.6846|361.4388|2555.4728|2274.0588|1841.713|3136.1727|2924.8711|1807.3848|2084.2263|683.4671|1768.998|2128.4393|1973.9275|45.771|1715.7328|1638.2339|1472.3864|1273.4447|1573.0483|1713.096|1136.3492|-187.2676|1317.6717|648.4386|182.5267|25.9435|2289.139|1498.1446|258.4741|-1351.7734|854.8883|965.5694|796.4711|860.4956|1733.0808|1351.4995|-1174.6817|1028.4756|782.1479|1268.7389|1077.0588|731.4356|1277.2676|1217.9948|1343.7405|76.5437|1584.7497|1486.5586|2077.8646|1142.094|1342.6741|1415.4811|1362.0998|-171.6358|-1977.5498|700.4394|1334.2862|1573.8407|1458.0724|844.8319|1650.6803|1533.7043|1486.8065|1738.3609|1851.5552|1598.2009|1982.6735|2215.7671|2267.9417|2216.2769|2389.6274|3008.4401|2889.1994|2593.458|2838.9211||
2025-07-04 07:57:17|pink_usa_1157|CIXPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.8901||||642.0161|509.1636|347.4315|399.0471|413.0962|636.8279|309.528|178.5037|62.9336|151.4393|-198.7041|288.8814|442.25|95.6631|65.956|-193.4792|257.5625|297.5641|302.1554|-16.2108|423.1154|368.2223|320.0646|-198.6271|301.1655|412.4317|370.5529|83.073|429.3068|480.2552|762.9813|230.8087|864.8556|709.541|546.5005|247.5868|605.4529|99.9824|716.0753|486.117|99.3189|126.6518|610.4271|780.9589|5767.2187|-729.1345|877.2187|385.4276|792.2154|923.5042|902.608|673.8416|918.3022|1396.8492|1657.1326|1245.9827|1091.6252|1798.1729|1730.0002|1640.4981|1546.7806||
2025-07-04 07:57:19|pink_usa_1158|CAIXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.8901||||642.0161|509.1636|347.4315|399.0471|413.0962|636.8279|309.528|178.5037|62.9336|151.4393|-198.7041|288.8814|442.25|95.6631|65.956|-193.4792|257.5625|297.5641|302.1554|-16.2108|423.1154|368.2223|320.0646|-198.6271|301.1655|412.4317|370.5529|83.073|429.3068|480.2552|762.9813|230.8087|864.8556|709.541|546.5005|247.5868|605.4529|99.9824|716.0753|486.117|99.3189|126.6518|610.4271|780.9589|5767.2187|-729.1345|877.2187|385.4276|792.2154|923.5042|902.608|673.8416|918.3022|1396.8492|1657.1326|1245.9827|1091.6252|1798.1729|1730.0002|1640.4981|1546.7806||
2025-07-04 07:57:22|pink_usa_1159|MPFRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.9649|403.9671|||421.3231|329.8909|302.9203|183.7399|424.1759|466.3108|445.9888|18.4034|355.8369|209.0669|277.1406|12.6994|348.9155|250.4135|302.0568|145.074|300.0329|327.3472|285.0996|215.2238|227.2412|126.232|306.3619|128.5266|211.4778|213.2001|213.838|219.4846|219.6602|197.4978|69.2444|301.3585|229.7273|237.2404|166.4036|-0.1597|213.6692|209.4126|98.2824|162.0021|139.9293|158.4799|210.1413|90.7343|208.8297|229.828|189.1208|275.4034|173.3672|162.0127|183.1408|76.8936|||||||||||
2025-07-04 07:57:25|pink_usa_1160|BNDSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.7057|230.7536|195.1056|79.7995|149.9606|159.4191|137.7986|53.9368|115.2402|115.2875|61.0095|32.9685|104.9194|12.9585|0.6288|-11.3205|67.4794|94.438|83.0948|-54.7135|111.1793|199.7069|129.296|132.9172|197.0454|196.2691|252.8944|140.7436|277.999|195.8309|247.3329|68.5392|230.2064|258.0323|238.8872|173.8908|318.547|-165.617|147.6714|91.3926|293.071|307.4447|279.0915|-16.807|103.7331|56.6233|66.6558|-239.653|87.9664|177.575|175.6795|184.136|239.0112|206.6604|319.3379|152.3557|220.1777|391.1603|505.1968|327.3801|334.5478|520.2513|553.2041|567.0858|514.5413||
2025-07-04 07:57:27|pink_usa_1161|BNKXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:57:28|pink_usa_1162|BKIMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.5534|94.5731|94.6584|73.1701|91.0999|50.1157|66.805|2.3161|66.4333|74.5233|66.0298|46.0988|64.8308|-34.4237|62.0816|67.9176|66.4972|67.8214|70.9266|46.4136|82.2035|123.2939|104.7313|58.6523|107.3404|112.895|113.6129|83.5844|115.599|204.7358|127.2737|97.1687|132.5099|128.3318|158.7307|140.3246|175.6971|141.1407|165.6059|140.0508|164.6911|184.299|150.5003|117.6813|143.7774|-23.294|129.7158|115.7274|178.6717|1195.5155|130.1597|94.3108|173.1148|124.3439|160.2865|133.0086|198.3898|254.2811|290.462|172.4195|218.1111|293.6072|283.2735|236.559|284.2446||
2025-07-04 07:57:31|pink_usa_1163|BKNIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.5534|94.5731|94.6584|73.1701|91.0999|50.1157|66.805|2.3161|66.4333|74.5233|66.0298|46.0988|64.8308|-34.4237|62.0816|67.9176|66.4972|67.8214|70.9266|46.4136|82.2035|123.2939|104.7313|58.6523|107.3404|112.895|113.6129|83.5844|115.599|204.7358|127.2737|97.1687|132.5099|128.3318|158.7307|140.3246|175.6971|141.1407|165.6059|140.0508|164.6911|184.299|150.5003|117.6813|143.7774|-23.294|129.7158|115.7274|178.6717|1195.5155|130.1597|94.3108|173.1148|124.3439|160.2865|133.0086|198.3898|254.2811|290.462|172.4195|218.1111|293.6072|283.2735|236.559|284.2446||
2025-07-04 07:57:34|pink_usa_1164|TEFOF|net_income|0|||||||||||||235.8401|231.7242|233.5848|207.9832|121.4944|125.6641|123.4079|62.907|136.7474|146.3363|138.0446|113.3734|122.3618|142.72|132.4038|188.95|132.4972|275.8028|144.695|193.2053|399.9411|533.4068|461.5477|-368.5901|||||||||209.853|209.8037|215.1052|223.6394|154.1375|346.5151|323.4426|309.5131|202.6945|387.8814|376.9599|295.5062|200.0445|381.2274|313.3575|375.298|209.4983|427.2145|437.3898|390.0295|287.7513|805.4378|412.6265|412.0888|341.3503|601.8561|447.8175|888.4022|398.8585|625.8434|394.2794|463.1192|106.0801|-5234.5473|528.3624|-547.7696|581.4484|1001.5783|662.0559|222.7637|696.3285|953.6067|1055.0199|1373.1544|1195.7398|1159.1419|1728.8759|1422.0595|1407.6248|1427.5494|3325.1323|1358.8955|1647.2971|3469.1759|5526.5143|1533.3044|2305.7159|3210.1778|2999.0699|2628.5169|2120.4459|2495.2235|2693.4097|3604.0958|2291.3334|2698.5671|6534.0376|1808.3457|2221.4178|2215.9307|-606.3356|3597.1546|980.7149|1703.917|1725.2525|613.565|1190.7747|1507.2875|1443.4783|1971.166|942.5691|1522.4177|1192.7188|378.4182|2033.2107|1685.2304|789.0483|-2446.4591|604.5374|782.935|1097.149|155.3492|829.8511|903.3186|986.3502|816.0737|1028.2446|1077.0087|1324.3916|695.9814|1051.875|968.3688|-492.5798|-223.6803|448.0386|468.061|-187.1041|1086.1886|1067.6464|9331.7166|832.4145|-1370.1549|792.2154|340.8551|463.3925|536.8237|320.0632|503.7817|546.5707|-2319.6601|578.9415|480.2306|10.9981|-1106.4568|-1372.1101||
2025-07-04 07:57:39|pink_usa_1165|ACSAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1706.2861|-1067.6284|1832.3196|500.9826|426.1659|272.4025|825.3113|205.7563|303.6667|592.0915|149.8879|300.3557|270.0899|-1847.7291|166.2743|-1073.9761|221.7851|246.8608|253.1721|209.0157|276.7427|264.7087|206.7379|207.4306|233.5597|221.0381|185.5686|165.5649|242.6975|189.842|203.0953|195.2825|248.2096|201.3487|219.8421|234.3533|305.8935|235.8959|284.2221|256.233|320.3334|270.4894|273.7787|213.7442|207.4662|190.557|88.844|163.3516|102.4266|320.7204|228.598|2859.7272|152.6081|206.7883|247.6772|94.3041|175.0681|242.3375|207.6979|425.2538|192.2564|257.83|207.3669|438.2422|200.9763||
2025-07-04 07:57:42|pink_usa_1166|FRRVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:57:43|pink_usa_1167|GASNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.1937|366.7842|417.6716|414.8918|596.3555|660.6398|414.593|-95.0332|1023.1654|236.4678|285.3254|679.1617|533.6243|462.2533|435.0637|873.8644|542.5814|481.9663|450.6728|442.4233|550.7453|726.9202|406.8496|278.5058|455.8364|383.459|381.1881|446.4022|362.9431|357.0093|318.0951|449.8652|317.4527|277.2671|285.6771|667.6966|393.1162|-4299.6766|280.2268|248.7278|387.3535|281.9728|343.5827|553.664|219.6051|148.6782|182.4265|-997.9581|461.5221|121.7233|||||||||||||||||
2025-07-04 07:57:46|pink_usa_1168|IBDRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1035.9221|972.814|747.5707|1174.2989|1275.3152|694.3871|778.0245|1087.891|1388.1126|790.7343|818.7354|891.4005|1340.354|951.1645|726.8564|545.4541|1160.0153|1118.9625|724.6553|439.5891|1160.2642|776.1162|501.3395|708.7724|948.6812|746.7626|459.8707|572.5907|958.3242|676.4412|652.8204|715.5587|881.6236|760.0805|562.3019|456.1934|1029.473|683.5614|8.7208|1053.2731|1094.9269|764.0228|1019.5178|1002.2426|1404.4797|664.4263|941.3675|1108.8423|1235.385|609.5806|1034.2691|1689.019|1187.5376|1082.9605|1036.1859|1263.2229|1595.3755|1128.929|1215.4121|2457.6174|2997.5703|1479.6702|1470.2253|1575.5007|2109.0932||
2025-07-04 07:57:50|pink_usa_1169|IBDSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1035.9221|972.814|747.5707|1174.2989|1275.3152|694.3871|778.0245|1087.891|1388.1126|790.7343|818.7354|891.4005|1340.354|951.1645|726.8564|545.4541|1160.0153|1118.9625|724.6553|439.5891|1160.2642|776.1162|501.3395|708.7724|948.6812|746.7626|459.8707|572.5907|958.3242|676.4412|652.8204|715.5587|881.6236|760.0805|562.3019|456.1934|1029.473|683.5614|8.7208|1053.2731|1094.9269|764.0228|1019.5178|1002.2426|1404.4797|664.4263|941.3675|1108.8423|1235.385|609.5806|1034.2691|1689.019|1187.5376|1082.9605|1036.1859|1263.2229|1595.3755|1128.929|1215.4121|2457.6174|2997.5703|1479.6702|1470.2253|1575.5007|2109.0932||
2025-07-04 07:57:54|pink_usa_1170|AMADY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0933|129.2853|106.7065|62.6664|137.8121|-186.8618|118.9533|-195.0013|179.6011|580.6243|179.0739|85.103|200.4697|194.1464|159.2733|84.611|235.6467|212.1174|192.1987|123.805|245.5064|242.9011|215.6171|140.4981|228.4823|208.8581|193.3724|129.5442|239.6086|264.1417|244.2077|167.9713|287.9445|285.2991|289.6742|267.0787|353.3132|340.7741|303.7147|225.5664|338.7355|332.4134|324.5689|262.1045|129.9974|-346.5854|-186.5194|-320.7297|-114.8383|-42.1813|10.6115|-24.1321|91.2282|252.6588|204.1949|186.3034|281.8275|328.2214|327.9424|226.2584|340.6305|360.0653|376.1348|284.0759|373.8579||
2025-07-04 07:57:59|pink_usa_1171|CDNIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.741|46.4458|25.2279|30.3368|30.1828|38.6667|27.1343|29.0774|48.0629|42.8357|49.7333|32.4803|42.3713|45.5696|43.3355|42.1703|49.8779|50.9362|41.0743|43.9391|48.2151|52.2891|41.1926|31.654|40.8766|63.3628|54.0114|51.1868|58.8393|44.0508|59.1294|40.5713|58.2053|56.7636|60.9423|71.1486|73.6655|85.8551|78.6143|93.971|83.2177|78.5649|82.0782|77.8115||
2025-07-04 07:58:01|pink_usa_1172|ANNSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:58:02|pink_usa_1173|ACXIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.0135|198.5877|||97.4331|53.9626|1491.8493|-1415.5575|70.8934|73.8649|279.5127|93.2824|-150.8083|38.0224|65.4859|42.5062|97.8085|44.8851|18.0104|36.0684|-2787.0913|45.2104|48.38|106.9816|44.8969|47.3889|67.1838|70.2409|45.2135|54.0554|617.9877|-276.7985|4.2948|63.9166|22.0053|178.6952|-13.9769|74.9378|149.2529|41.8596|120.9753|82.9232|92.2107|64.4001|153.562|86.0764|-61.4184|65.2151|368.4838|116.8868|61.4642|||||||||||||||||
2025-07-04 07:58:05|pink_usa_1174|GIKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5387|25.1051|46.0219|-20.7128|34.6615|8.776|88.5384|84.7041|79.8204|76.9784|120.1362|119.9012|111.6568|106.8813|165.7346|142.4517|151.2765|163.9413|144.9763|146.9908|155.7026|142.8224|138.1677|157.2626|158.1022|150.3435|142.7397|158.2931|180.9312|271.9504|176.1738|209.637|173.622|146.4356|129.9156|193.7962|151.8013|223.3968|205.6784|35.0958|312.7398|158.413|156.5741|164.9664||||96.2266|44.8876|-3.2455||41.6198|64.8296|60.8905||15.9801|56.8503|73.5165|||
2025-07-04 07:58:08|pink_usa_1175|GIFLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5387|25.1051|46.0219|-20.7128|34.6615|8.776|88.5384|84.7041|79.8204|76.9784|120.1362|119.9012|111.6568|106.8813|165.7346|142.4517|151.2765|163.9413|144.9763|146.9908|155.7026|142.8224|138.1677|157.2626|158.1022|150.3435|142.7397|158.2931|180.9312|271.9504|176.1738|209.637|173.622|146.4356|129.9156|193.7962|151.8013|223.3968|205.6784|35.0958|312.7398|158.413|156.5741|164.9664||||96.2266|44.8876|-3.2455||41.6198|64.8296|60.8905||15.9801|56.8503|73.5165|||
2025-07-04 07:58:11|pink_usa_1176|GIFOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5387|25.1051|46.0219|-20.7128|34.6615|8.776|88.5384|84.7041|79.8204|76.9784|120.1362|119.9012|111.6568|106.8813|165.7346|142.4517|151.2765|163.9413|144.9763|146.9908|155.7026|142.8224|138.1677|157.2626|158.1022|150.3435|142.7397|158.2931|180.9312|271.9504|176.1738|209.637|173.622|146.4356|129.9156|193.7962|151.8013|223.3968|205.6784|35.0958|312.7398|158.413|156.5741|164.9664||||96.2266|44.8876|-3.2455||41.6198|64.8296|60.8905||15.9801|56.8503|73.5165|||
2025-07-04 07:58:14|pink_usa_1177|ENGGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.7564|113.3077|111.5698|119.0503|113.4597|105.7787|115.9827|106.6829|117.6367|125.9248|137.8035|126.4299|113.6738|126.9913|119.7675|127.2635|125.4142|140.0184|134.5391|135.5626|136.7273|151.0595|130.1389|122.9335|113.6206|124.1965|110.689|109.3707|111.6409|127.6116|115.2364|107.6893|166.5029|124.0814|125.3523|135.5848|127.6399|138.4374|123.0882|133.4071|118.0236|126.0059|130.1333|99.1258|131.432|129.1088|131.6383|113.3905|111.9462|144.8254|111.1038|110.397|77.7628|-41.6717|325.6058|22.8779|58.6425|133.2339|89.4068|178.4911|70.9285|-347.9163|140.3544|-44.2284|68.6055||
2025-07-04 07:58:17|pink_usa_1178|ISMAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3199|83.8559|63.3659|62.1452|65.3085|68.8644|53.8583|61.0099|68.5302|78.5964|56.7454|102.0016|41.9557|37.7301|39.9008|92.455|35.248|27.3114|25.1714|67.006|43.1554|39.432|24.1857|-212.8234|-22.1148|-459.8347|-139.0281|-87.9555|13.0174|21.3776|19.4205|23.5516|22.2643|18.7419|54.7842|49.9359|13.1448|31.164|20.6973|74.3445|20.7876|17.525|34.2471|62.7456|6.9523|-89.0637|50.9859|-40.7207|26.8719|39.824|69.9181|32.9032|44.0992|28.7895|49.7643|57.4606|46.9354|50.2102|61.4075|124.9278|66.4751|57.2627|77.0966|173.9216|62.2921||
2025-07-04 07:58:21|pink_usa_1179|RDEIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5035|107.6791|108.5574|123.0044|144.7442|114.4065|114.017|145.7836|177.2032|142.3282|147.7975|171.7001|183.711|109.0879|141.1044|200.2142|197.559|159.7751|155.7021|190.1712|217.3855|180.0814|165.3784|378.4907|187.3657|157.7597|155.537|172.0388|191.5611|169.3004|164.9496|178.6871|193.661|174.1579|182.7581|205.2537|232.2924|200.4585|190.3775|209.7722|216.9929|192.2954|185.7248|205.4337|190.444|175.2552|204.9936|136.1372|218.2421|213.3881|227.1348|148.4708|204.3377|192.7173|189.7633|115.8834|193.7564|189.6694|197.0278|166.21|143.7035|147.5611|153.3761|-43.0239|144.9975||
2025-07-04 07:58:24|pink_usa_1180|PGUUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6936|32.5353|122.1061|31.8509|136.1424|73.3074|60.513|69.4475|76.1663|59.1877|33.0575|39.04|35.5547|55.5397|51.1049|46.7757|30.8992|-7.0121|23.5833|-30.8902|39.7656|-2.9406|11.1303|-7.8252|19.8615|27.7413|34.5086|16.7581|15.1439|25.3036|28.0852|-0.1798|19.2256|22.1488|28.5181|26.5113|24.2013||
2025-07-04 07:58:26|pink_usa_1181|PGUCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6936|32.5353|122.1061|31.8509|136.1424|73.3074|60.513|69.4475|76.1663|59.1877|33.0575|39.04|35.5547|55.5397|51.1049|46.7757|30.8992|-7.0121|23.5833|-30.8902|39.7656|-2.9406|11.1303|-7.8252|19.8615|27.7413|34.5086|16.7581|15.1439|25.3036|28.0852|-0.1798|19.2256|22.1488|28.5181|26.5113|24.2013||
2025-07-04 07:58:28|pink_usa_1182|PHMMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.4308|-2.2385|-18.7865|-24.7536|-5.1136|-4.0687|-11.6848|-19.2962|-2.7092|-1.5479|-3.0365|-9.2413|-6.4618|-2.2721|-9.4258|10.487|-5.5972|19.9514|-3.4042|-6.063|20.8821|-1.8482|-0.4096|-3.7735|23.1505|-0.2016|1.0204|-5.5027|7.3803|-3.5462|4.8476|-1.2101|-7.8722|-6.8295|-3.8037|-8.0836|-2.6206|-5.4826|-8.2576|-14.4597|-1.6142|5.2119|-4.8464|-5.0407|-11.9057|-12.1765|-6.2846|17.2666|77.8793|47.6167|20.2131|7.3553|29.1386|22.9274|13.5544|43.6414|24.6585|13.7929|8.5083|6.1208|1.5155|5.4784|1.656|-7.3434|2.4982|1.3319|4.2937|19.9162|-4.1553||
2025-07-04 07:58:31|pink_usa_1183|SMIZF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.4267||||-5.8956|1.3837|15.9114|75.1692|-26.7505|6.2922|5.6911|42.0477|2.4709|6.1622|6.8054|33.3799|0.035|5.4126|8.1542|15.9817|-130.1664|11.2341|-2.6512|37.9457|-5.6126|18.2786|4.544|36.1184|-18.518|24.6007|25.9159|52.4578|9.1624|19.8142|42.906|60.0745|17.9265|18.4273|51.7955|79.6495|23.0404|13.0632|40.6636|59.2652|13.175|-87.9524|-307.1108|-129.9204|-150.6225|-157.7369|-24.5062|-17.8038|-30.4236|-66.5416|66.34|49.9658|59.4228|-0.537|46.8822|58.1412|23.5197|8.1465|39.0204|82.3757|23.4371|7.05||
2025-07-04 07:58:34|pink_usa_1184|ATVDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5787||||21.9323|53.1987|6.3997|63.1686|26.7719|49.5415|-2.7886|53.1853|9.2893|13.9087|-16.6437|18.1527|1.3307|36.6686|-1.0684|24.2148|4.5128|47.2978|12.387|-0.4946|23.805|37.9094|15.4709|32.7252|29.9566|64.4402|19.3268|29.8216|30.2368|61.4829|22.5626|45.5164|25.8069|57.6247|19.5275|2.4188|32.607|45.9256|11.8586|41.8282|23.9502|1.087|20.0739|-19.0804|24.198|51.1165|20.479|44.2338|||||||||||||||
2025-07-04 07:58:37|pink_usa_1185|IDEXY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.7952|292.2802|615.0133|552.3513|239.6692|266.2519|663.6133|715.5721|409.5194|407.8498|731.2382|740.4625|467.4643|552.103|815.1538|831.5807|570.3232|641.8772|906.1669|923.3841|574.3051|671.117|972.0646|956.7966|558.6089|711.0409|983.9404|987.0888|572.3929|717.0038|955.7196|925.5198|619.2907|787.023|1057.7848|1013.1778|698.7034|801.5489|1152.5836|1224.638|823.1406|868.8264|1189.9405|1145.585|829.3247|916.0074|1295.0554|1019.0493|-448.1655|239.8769|1021.4246|524.5104|504.5365|1021.4613|1438.098|842.6825|840.1729|1080.5998|1295.5871|1090.8841|1262.9584|1469.7924|1703.0236|1392.808|1397.3998|1593.6282|1851.4874|1484.8614|1407.5319||
2025-07-04 07:58:40|pink_usa_1186|SVNLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.6291||496.1838|451.5643|483.8553|479.8524|468.6646|644.1214|538.6989|563.8243|551.3872|541.7601|605.1243|611.326|561.5014|449.8145|470.3127|495.539|442.5872|529.5113|478.5825|510.8371|535.7717|380.9644|460.6422|460.6542|513.3599|451.8609|493.9828|604.3172|458.9541|443.7826|518.9986|446.4882|372.4564|456.2091|409.4027|409.4337|375.1401|508.1106|523.1007|562.8333|601.2757|591.3706|610.4783|430.3738|552.3263|560.5187|653.7554|676.0381|737.0025|681.8742|636.6387|636.8268|694.7648|635.0377|592.672||
2025-07-04 07:58:43|pink_usa_1187|NBNKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.1741|842.6492|895.4193|654.0821|889.6905|686.098|918.3042|1037.2193|1014.9581|1008.551|571.0014|1057.5904|1013.4928|1052.9103|857.6255|1089.6291|1048.1986|1008.3414|1029.9198|1052.2868|1138.481|940.8816|1243.0781|1095.2898|1220.8291|1052.0258|866.8417|927.8163|862.6793|1125.2573|991.1173|1186.6949|893.7677|814.1971|973.4183|734.8196|900.4818|1331.3356|841.8433|561.3489|503.2188|765.0338|-369.1568|833.818|507.63|267.6207|978.7884|864.4201|949.5546|1235.3105|1180.2364|1163.1449|291.7507|1123.7566|1008.3824|1301.6697|1232.9952|1455.7328|1464.4175|1191.0604|1478.3104|1403.0055|1392.3587|1203.4583|1298.4539||
2025-07-04 07:58:46|pink_usa_1188|NRDBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.1741|842.6492|895.4193|654.0821|889.6905|686.098|918.3042|1037.2193|1014.9581|1008.551|571.0014|1057.5904|1013.4928|1052.9103|857.6255|1089.6291|1048.1986|1008.3414|1029.9198|1052.2868|1138.481|940.8816|1243.0781|1095.2898|1220.8291|1052.0258|866.8417|927.8163|862.6793|1125.2573|991.1173|1186.6949|893.7677|814.1971|973.4183|734.8196|900.4818|1331.3356|841.8433|561.3489|503.2188|765.0338|-369.1568|833.818|507.63|267.6207|978.7884|864.4201|949.5546|1235.3105|1180.2364|1163.1449|291.7507|1123.7566|1008.3824|1301.6697|1232.9952|1455.7328|1464.4175|1191.0604|1478.3104|1403.0055|1392.3587|1203.4583|1298.4539||
2025-07-04 07:58:48|pink_usa_1189|SWDBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-401.506|-255.0655|-459.7987|-257.6704|74.6281|206.9309|356.8654|405.5195|594.6545|551.7451|537.3134|143.0596|505.3435|453.6184|518.349|652.6936|547.8689|242.9251|637.7564|554.8164|611.9356|627.3936|656.6932|510.7857|519.4965|435.3333|462.7316|448.5729|510.3065|763.6978|565.3542|458.1749|574.15|539.0199|583.6209|569.2726|621.088|694.7741|617.7154|507.338|575.2098|564.9659|486.4886|461.2087|-175.4286|501.1891|594.2825|524.5087|594.1611|661.8139|636.5903|547.4395|481.3408|460.4213|532.8695|635.604|725.4248|868.1993|845.7452|783.6844|812.599|805.7598|903.676|785.7026|768.8515||
2025-07-04 07:58:52|pink_usa_1190|SVKEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.7953|-21.5513|3.4447|36.8509|95.9306|264.6392|80.0227|516.5581|403.8464|537.6798|435.5718|301.8335|386.195|427.2402|419.7218|486.0612|467.6702|578.3204|573.3999|648.361|601.2542|632.699|788.0318|765.5729|559.3005|466.208|400.8848|541.2756|-271.5479|550.4227|487.0545|469.4578|478.5703|511.9894|522.4656|381.1975|492.9955|1158.0339|507.4769|505.7906|510.9216|517.956|497.8605|607.3414|244.8929|362.1596|538.3673|595.8001|718.726|782.0896|768.123|701.7643|684.2252|591.7512|697.2988|692.9947|901.1923|929.6833|980.9087|788.5818|916.2468|882.7265|910.9994|695.1552|733.5969||
2025-07-04 07:58:55|pink_usa_1191|VOLVF|net_income|0|||||||||||||||||138.6164|144.8665|142.9096|89.2022|134.2552|142.9108|135.8926|117.3276|346.2601|362.3426|309.8939|-191.4515|104.642|165.4603|-381.5053|-210.1954|61.2116|10.5181|8.7301|161.448|31.7009|16.4282|-73.3093|-458.0035|-37.3316|43.8996|-16.4205|-411.5773|323.7031|326.8314|323.4027|327.6693|410.4089|201.1237|635.3938|253.4029|447.1605|446.6702|452.5356|518.1587|429.9842|419.1187|356.6839|151.5552|197.3288|371.2276|135.8487|385.2388|3433.3715|230.5948|128.836|189.2488|146.8552|211.8888|39.5969|122.1309|-82.003|128.8023|-145.4105|-45.84|-71.5947|108.5293|44.4904|71.4349|59.2093|213.8942|117.177|-384.0256|305.5366|343.3705|134.206|587.7788|470.1575|535.3141|381.5495|374.7518|512.9602|631.3154|542.1487|516.5494|534.786|583.5614|463.1201|631.8217|669.4584|856.058|308.8596|-182.2851|-505.5293|-706.6278|-402.0655|-285.3799|234.0483|415.3145|386.6156|476.7435|630.624|817.8678|591.7406|700.0284|599.5952|705.0039|207.6362|123.6208|-47.2488|307.4711|212.025|74.4978|167.8063|374.7082|216.0175|-397.861|510.8382|611.5566|361.7741|304.5778|445.9116|240.8023|303.9248|532.5094|513.1941|660.2028|665.0792|563.1436|697.7214|1065.2664|833.9437|283.2914|1158.6057|1178.5298|777.7767|693.6878|486.1462|-29.1714|646.47|1070.1839|1055.8751|1058.8071|816.5215|905.1151|754.9665|1067.2984|822.8145|619.7818|1238.6237|1025.0501|1306.3949|1135.1698|1357.5455|1457.8674|965.2508|996.5778|927.31||
2025-07-04 07:59:00|pink_usa_1192|VLVLY|net_income|0|||||||||||||||||138.6164|144.8665|142.9096|89.2022|134.2552|142.9108|135.8926|117.3276|346.2601|362.3426|309.8939|-191.4515|104.642|165.4603|-381.5053|-210.1954|61.2116|10.5181|8.7301|161.448|31.7009|16.4282|-73.3093|-458.0035|-37.3316|43.8996|-16.4205|-411.5773|323.7031|326.8314|323.4027|327.6693|410.4089|201.1237|635.3938|253.4029|447.1605|446.6702|452.5356|518.1587|429.9842|419.1187|356.6839|151.5552|197.3288|371.2276|135.8487|385.2388|3433.3715|230.5948|128.836|189.2488|146.8552|211.8888|39.5969|122.1309|-82.003|128.8023|-145.4105|-45.84|-71.5947|108.5293|44.4904|71.4349|59.2093|213.8942|117.177|-384.0256|305.5366|343.3705|134.206|587.7788|470.1575|535.3141|381.5495|374.7518|512.9602|631.3154|542.1487|516.5494|534.786|583.5614|463.1201|631.8217|669.4584|856.058|308.8596|-182.2851|-505.5293|-706.6278|-402.0655|-285.3799|234.0483|415.3145|386.6156|476.7435|630.624|817.8678|591.7406|700.0284|599.5952|705.0039|207.6362|123.6208|-47.2488|307.4711|212.025|74.4978|167.8063|374.7082|216.0175|-397.861|510.8382|611.5566|361.7741|304.5778|445.9116|240.8023|303.9248|532.5094|513.1941|660.2028|665.0792|563.1436|697.7214|1065.2664|833.9437|283.2914|1158.6057|1178.5298|777.7767|693.6878|486.1462|-29.1714|646.47|1070.1839|1055.8751|1058.8071|816.5215|905.1151|754.9665|1067.2984|822.8145|619.7818|1238.6237|1025.0501|1306.3949|1135.1698|1357.5455|1457.8674|965.2508|996.5778|927.31||
2025-07-04 07:59:04|pink_usa_1193|VOLAF|net_income|0|||||||||||||||||138.6164|144.8665|142.9096|89.2022|134.2552|142.9108|135.8926|117.3276|346.2601|362.3426|309.8939|-191.4515|104.642|165.4603|-381.5053|-210.1954|61.2116|10.5181|8.7301|161.448|31.7009|16.4282|-73.3093|-458.0035|-37.3316|43.8996|-16.4205|-411.5773|323.7031|326.8314|323.4027|327.6693|410.4089|201.1237|635.3938|253.4029|447.1605|446.6702|452.5356|518.1587|429.9842|419.1187|356.6839|151.5552|197.3288|371.2276|135.8487|385.2388|3433.3715|230.5948|128.836|189.2488|146.8552|211.8888|39.5969|122.1309|-82.003|128.8023|-145.4105|-45.84|-71.5947|108.5293|44.4904|71.4349|59.2093|213.8942|117.177|-384.0256|305.5366|343.3705|134.206|587.7788|470.1575|535.3141|381.5495|374.7518|512.9602|631.3154|542.1487|516.5494|534.786|583.5614|463.1201|631.8217|669.4584|856.058|308.8596|-182.2851|-505.5293|-706.6278|-402.0655|-285.3799|234.0483|415.3145|386.6156|476.7435|630.624|817.8678|591.7406|700.0284|599.5952|705.0039|207.6362|123.6208|-47.2488|307.4711|212.025|74.4978|167.8063|374.7082|216.0175|-397.861|510.8382|611.5566|361.7741|304.5778|445.9116|240.8023|303.9248|532.5094|513.1941|660.2028|665.0792|563.1436|697.7214|1065.2664|833.9437|283.2914|1158.6057|1178.5298|777.7767|693.6878|486.1462|-29.1714|646.47|1070.1839|1055.8751|1058.8071|816.5215|905.1151|754.9665|1067.2984|822.8145|619.7818|1238.6237|1025.0501|1306.3949|1135.1698|1357.5455|1457.8674|965.2508|996.5778|927.31||
2025-07-04 07:59:09|pink_usa_1194|ERIXF|net_income|0|||||||||||||17.7539|17.6388|23.6788|22.3147|24.85|25.9705|-12.6097|80.0547|52.9123|56.3237|53.5577|46.3408|75.4643|75.3949|72.7893|63.0186|116.6778|116.5676|73.0395|284.3953|99.022|96.1358|-39.0456|3.3123|-85.3797|32.1011|-38.3907|75.6464|24.3377|110.2716|106.2798|114.3188|63.5515|124.3947|129.3221|130.9678|203.1559|202.7192|196.077|174.1911|254.8578|254.5784|257.9213|295.0585|185.2192|361.6791|503.5139|523.9018|225.4044|433.7297|390.5282|592.8812|112.8015|271.8803|315.6777|756.0713|492.8701|1142.0108|473.079|234.1415|43.6639|-1348.8176|-373.6241|-333.796|-284.39|-272.243|-532.8965|-921.2924|-502.2923|-339.2461|-484.9032|21.4327|407.0404|653.0967|581.5594|1042.3987|667.4193|799.2314|700.5168|1066.2366|589.1027|773.7437|862.5888|1363.1359|829.5657|933.8031|589.7365|879.9609|422.0013|317.7146|439.1486|496.413|205.2966|105.3476|111.6083|44.8495|175.9887|248.3963|506.443|637.6241|633.4028|498.0411|590.8128|171.0785|1326.3414|159.9989|322.8743|-971.8217|187.2857|224.1564|446.5212|984.5994|328.182|390.9273|381.0548|568.3921|158.6148|248.6601|362.8344|830.0892|232.7216|193.2996|-27.3521|-275.1041|-1128.1307|-53.4931|-438.1771|-2220.3674|-103.2884|-217.7668|306.9011|-724.3107|252.8958|180.5223|-649.8687|461.417|224.1992|253.6462|604.6748|874.8015|380.6214|437.6799|665.9999|1140.8481|315.5981|460.3191|497.294|567.9149|145.4495|-65.291|-2843.2538|319.6521|246.73|-1043.5972|367.5219|443.3667|389.0201||
2025-07-04 07:59:14|pink_usa_1195|SDVKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.7505|-255.4458|-24.8019|-22.5676|156.2178|274.0151|214.863|322.3511|328.2024|337.8879|96.7937|108.3695|370.4864|400.1413|311.6027|109.4841|229.4055|283.5143|249.3242|7.373|231.2754|232.0705|211.2651|204.4489|49.9053|204.9605|29.0974|-16.5877|166.0775|199.5115|71.6084|205.3048|253.4596|250.7703|293.7177|759.1503|361.9414|394.4062|422.0589|282.6282|337.9221|375.2322|212.8323|-14.582|190.195|113.8925|359.6646|304.8198|379.4271|417.9314|453.0698|436.8194|450.425|387.8576|-22.795|321.6873|366.1184|316.7471|361.0849|401.2133|120.3279|324.5538|311.9214|398.6497|350.2963||
2025-07-04 07:59:17|pink_usa_1196|IVSBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-361.0924|2136.1101|1725.5198|717.8777|1040.7561|103.9277|669.794|2578.5141|60.0521|1557.2574|-4888.5471|1816.7826|1618.7293|-1005.1099|1399.6165|1630.0798|2518.3318|-531.3224|2798.2098|2171.802|1879.6161|1749.5475|2012.9949|1748.9195|4090.1929|-1005.8028|-2688.6261|1730.8819|-1146.6805|413.6392|3612.4676|1015.7944|3407.2506|1083.4913|661.6338|-121.017|544.5781|1481.5071|2862.8453|-4984.292|3144.8803|1913.536|2150.7534|3512.6019|-4826.7302|6658.3154|3070.9303|890.0367|10537.2538|3779.7034|3122.2799|9182.2648|-7416.8771|-6693.2272|798.4935|4824.374|3151.5345|4315.5845|-1028.0954|5645.6168|6463.1893|6112.712|1233.3279|-2940.8416|-284.2875||
2025-07-04 07:59:20|pink_usa_1197|IVSXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-361.0924|2136.1101|1725.5198|717.8777|1040.7561|103.9277|669.794|2578.5141|60.0521|1557.2574|-4888.5471|1816.7826|1618.7293|-1005.1099|1399.6165|1630.0798|2518.3318|-531.3224|2798.2098|2171.802|1879.6161|1749.5475|2012.9949|1748.9195|4090.1929|-1005.8028|-2688.6261|1730.8819|-1146.6805|413.6392|3612.4676|1015.7944|3407.2506|1083.4913|661.6338|-121.017|544.5781|1481.5071|2862.8453|-4984.292|3144.8803|1913.536|2150.7534|3512.6019|-4826.7302|6658.3154|3070.9303|890.0367|10537.2538|3779.7034|3122.2799|9182.2648|-7416.8771|-6693.2272|798.4935|4824.374|3151.5345|4315.5845|-1028.0954|5645.6168|6463.1893|6112.712|1233.3279|-2940.8416|-284.2875||
2025-07-04 07:59:23|pink_usa_1198|ELUXY|net_income|0|||||||||||||||||||||||||105.7112|105.4716|101.8265|88.1527|32.7255|32.6946|32.5169|30.2018|37.8104|80.8845|-4.2211|-52.2156|2.532|40.9761|-3.968|-8.018|0.3094|24.3538|23.4722|24.9742|158.2938|159.8236|158.1469|160.2826|151.4926|151.1669|93.9395|-7.7584|66.3045|66.2318|67.1015|76.8167|56.6662|-97.6373|59.0607|37.8478|83.2278|157.7385|123.5525|136.8148|113.827|140.975|123.3116|125.2768|137.8025|170.1079|110.4546|76.6578|108.6274|110.2548|181.7631|-26.9895|284.39|185.7875|132.4826|-105.0318|145.0628|199.9662|94.3132|151.9819|72.7956|159.316|90.4432|107.5117|123.6719|163.6249|19.9489|-55.1988|103.906|157.6597|60.7759|203.1339|70.2056|79.4507|113.1807|175.3157|-16.912|16.5204|130.802|-60.7617|-41.3702|83.416|224.7323|94.841|126.84|135.753|190.2088|99.8315|70.5496|89.6666|127.7182|32.6146|74.2455|100.756|136.595|43.7636|56.108|97.9635|100.1271|-151.6068|66.72|-13.9454|134.3629|130.422|40.766|72.3181|119.3348|-46.3514|103.5765|131.4242|148.7342|140.8152|113.3957|146.5098|177.1904|240.5919|67.9951|59.727|129.9159|174.0866|8.6227|119.8541|76.9952|58.2239|260.9071|-14.5857|266.1337|216.3162|185.8321|164.5315|132.3432|67.5949|101.979|26.266|-57.7029|-179.9427|-56.4145|-61.6743|11.4027|-387.3686|-118.5924|-7.4998|-22.6449|13.9161|3.938||
2025-07-04 07:59:28|pink_usa_1199|SKSBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3267|212.7236|184.2226|121.6935|87.5767|123.0757|166.1056|185.9491|20.3776|865.0187|147.2007|162.0354|39.1234|102.3416|168.482|111.7399|151.5382|126.9558|158.6748|141.3154|65.4816|115.9594|201.1843|169.3197|58.3231|138.5799|64.9097|303.1661|23.9114|291.5937|95.4387|255.8567|154.9667|56.7868|126.8634|141.9276|26.5317|133.5482|92.1262|262.622|94.3038|173.0049|139.5929|228.6253|124.3702|253.5427|146.2832|573.7032|138.6575|273.1484|138.5956|250.2257|103.3745|180.387|216.2189|305.3034|56.6063|184.7374|74.9054|156.2471|46.1835|158.9958|101.2757|215.7922|105.5764||
2025-07-04 07:59:31|pink_usa_1200|SKBSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3267|212.7236|184.2226|121.6935|87.5767|123.0757|166.1056|185.9491|20.3776|865.0187|147.2007|162.0354|39.1234|102.3416|168.482|111.7399|151.5382|126.9558|158.6748|141.3154|65.4816|115.9594|201.1843|169.3197|58.3231|138.5799|64.9097|303.1661|23.9114|291.5937|95.4387|255.8567|154.9667|56.7868|126.8634|141.9276|26.5317|133.5482|92.1262|262.622|94.3038|173.0049|139.5929|228.6253|124.3702|253.5427|146.2832|573.7032|138.6575|273.1484|138.5956|250.2257|103.3745|180.387|216.2189|305.3034|56.6063|184.7374|74.9054|156.2471|46.1835|158.9958|101.2757|215.7922|105.5764||
2025-07-04 07:59:34|pink_usa_1201|SKFRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1094|40.9474|66.5516|72.1306|148.9778|191.6125|196.2691|199.0732|250.0884|278.5897|247.86|173.5987|189.5409|173.1159|180.1986|145.4274|123.2511|164.3407|171.6684|-319.6492|191.6459|175.2276|197.296|112.5209|134.6843|197.3606|85.2896|43.9985|129.1451|79.6584|158.595|98.3384|157.768|130.0417|128.463|225.6901|212.13|223.5431|170.3888|232.9997|187.5162|159.9819|134.8981|107.8028|129.9856|35.3781|133.1798|177.5887|212.8231|248.5223|203.3199|192.9342|212.975|50.3857|104.819|83.605|198.8898|194.3503|153.6117|58.6751|182.0345|143.3399|149.36|139.8103|168.3972||
2025-07-04 07:59:39|pink_usa_1202|SKUFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1094|40.9474|66.5516|72.1306|148.9778|191.6125|196.2691|199.0732|250.0884|278.5897|247.86|173.5987|189.5409|173.1159|180.1986|145.4274|123.2511|164.3407|171.6684|-319.6492|191.6459|175.2276|197.296|112.5209|134.6843|197.3606|85.2896|43.9985|129.1451|79.6584|158.595|98.3384|157.768|130.0417|128.463|225.6901|212.13|223.5431|170.3888|232.9997|187.5162|159.9819|134.8981|107.8028|129.9856|35.3781|133.1798|177.5887|212.8231|248.5223|203.3199|192.9342|212.975|50.3857|104.819|83.605|198.8898|194.3503|153.6117|58.6751|182.0345|143.3399|149.36|139.8103|168.3972||
2025-07-04 07:59:42|pink_usa_1203|TLSNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689.1851|||599.9873|644.6362|782.3606|785.4376|729.0166|777.2785|891.8191|879.6086|717.2287|616.9572|751.9296|744.0581|610.858|699.3824|597.9923|1034.5344|638.481|615.0949|709.4505|336.392|610.6972|537.3545|586.5595|395.5729|446.6227|386.8838|540.5996|-354.1055|445.7932|175.2729|-1034.2131|811.5957|772.4804|-33.0499|284.2429|95.1792|-87.6162|249.5364|315.8454|-117.3841|196.7938|169.6168|247.7826|136.6544|115.3232|-212.2683|284.5462|-2857.3515|112.7413|956.3764|182.3626|127.0377|99.7247|155.7563|163.0941|-1760.199|57.8536|72.5244|165.9415|-268.6057|57.6571|439.0195|224.04|-48.7991|47.8188||
2025-07-04 07:59:45|pink_usa_1204|ATLKY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.5061|||164.7633|186.1015|238.3733|238.2451|258.2746|333.176|364.9916|429.9981|468.221|475.6644|556.0228|499.3002|504.7507|521.3656|516.7176|511.778|464.0955|478.068|466.3938|445.7578|426.327|485.6654|414.4655|448.6031|388.9008|433.1958|448.2418|121.1723|344.1107|387.939|397.8375|271.0112|447.3081|463.2664|544.9835|498.9698|544.8249|10717.8211|422.0589|574.762|403.6292|431.9829|460.9279|450.5846|398.8999|323.6782|408.6892|487.9908|491.4519|543.5606|527.6359|553.5536|559.5962|580.3045|623.0958|566.6978|625.836|660.5244|722.9114|638.4565|691.4997|716.4184|690.9103|723.4513|618.5504||
2025-07-04 07:59:49|pink_usa_1205|ATLCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.5061|||164.7633|186.1015|238.3733|238.2451|258.2746|333.176|364.9916|429.9981|468.221|475.6644|556.0228|499.3002|504.7507|521.3656|516.7176|511.778|464.0955|478.068|466.3938|445.7578|426.327|485.6654|414.4655|448.6031|388.9008|433.1958|448.2418|121.1723|344.1107|387.939|397.8375|271.0112|447.3081|463.2664|544.9835|498.9698|544.8249|10717.8211|422.0589|574.762|403.6292|431.9829|460.9279|450.5846|398.8999|323.6782|408.6892|487.9908|491.4519|543.5606|527.6359|553.5536|559.5962|580.3045|623.0958|566.6978|625.836|660.5244|722.9114|638.4565|691.4997|716.4184|690.9103|723.4513|618.5504||
2025-07-04 07:59:52|pink_usa_1206|ATTLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:59:53|pink_usa_1207|HUSQF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.4791|96.4736|17.9124|-64.5604|74.4889|123.6039|55.3685|-18.2852|74.7178|108.2073|8.5042|-32.9111|93.3626|112.5758|15.8693|-74.5936|72.2721|100.405|14.2165|-46.3883|95.823|145.9725|28.6583|-129.3452|94.5195|135.1362|23.2073|-27.999|89.8452|152.8614|24.1825|-13.274|110.3704|158.7758|25.8403|7.3307|115.8755|159.4261|-20.6837|-102.0203|124.4287|159.3466|28.0646|-40.413|103.1566|161.9943|73.8758|-83.3864|198.0139|237.9342|73.0608|16.7572|175.8332|144.8206|25.7517|-130.1355|158.5937|134.2939|11.5881|-95.2175|127.4627|119.2468|-14.7433|-103.5357|90.9495||
2025-07-04 07:59:55|pink_usa_1208|HSQVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.4791|96.4736|17.9124|-64.5604|74.4889|123.6039|55.3685|-18.2852|74.7178|108.2073|8.5042|-32.9111|93.3626|112.5758|15.8693|-74.5936|72.2721|100.405|14.2165|-46.3883|95.823|145.9725|28.6583|-129.3452|94.5195|135.1362|23.2073|-27.999|89.8452|152.8614|24.1825|-13.274|110.3704|158.7758|25.8403|7.3307|115.8755|159.4261|-20.6837|-102.0203|124.4287|159.3466|28.0646|-40.413|103.1566|161.9943|73.8758|-83.3864|198.0139|237.9342|73.0608|16.7572|175.8332|144.8206|25.7517|-130.1355|158.5937|134.2939|11.5881|-95.2175|127.4627|119.2468|-14.7433|-103.5357|90.9495||
2025-07-04 07:59:58|pink_usa_1209|ALFVY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.8791|||91.3492|80.7538|97.0028|90.2703|85.6274|110.6625|104.4014|133.4528|112.0766|128.5061|119.5232|137.5744|108.182|103.4948|125.6199|137.0055|108.9521|97.8109|125.0443|133.1744|86.9992|120.0521|99.6561|121.135|103.1778|126.8238|115.4473|109.7609|102.5111|112.4231|-13.0304|67.5869|86.6155|53.9474|82.3197|127.2661|128.9563|128.5806|119.6299|142.6957|132.9422|149.1823|150.1302|147.9034|95.5654|108.2031|116.4617|64.7786|132.2083|115.755|140.9113|165.5339|98.7586|116.204|115.1196|115.9984|144.2982|142.955|164.0874|146.3581|162.2691|158.152|190.1208|190.0011|186.6809||
2025-07-04 08:00:02|pink_usa_1210|SCTBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.8955|59.3547|73.0414|87.1851|62.7099|62.1057|79.2101|86.6042|57.0572|58.8027|80.0172|66.9786|51.3939|47.2357|64.0558|10.1965|59.0455|70.3598|79.1234|75.8648|64.1039|67.9083|82.3603|85.3867|63.939|65.2762|80.872|78.6561|68.6209|76.991|85.5896|77.5535|70.3905|78.5588|96.3965|77.6816|85.0248|96.2333|84.5236|81.572|82.7342|84.1731|97.5481|90.5127|61.1452|56.4808|85.6237|61.2896|81.0925|90.7719|109.3018|84.5786|90.0635|104.1441|102.9114|128.5439|91.4336|111.8323|-190.2301|113.8655|101.4302|122.6217|112.1645|151.7782|123.11||
2025-07-04 08:00:05|pink_usa_1211|GNGBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6746|42.2151|56.7687|112.1238|55.6926|64.7072|68.3154|131.3883|64.8377|77.3594|78.8575|165.8898|62.2417|76.2517|76.8254|158.8121|28.2871|69.429|63.1336|189.8541|-51.2397|60.1776|52.7083|134.1906|10.8228|20.1873|20.38|112.702|13.021|26.9182|-10.0956|104.3117|31.0382|0.2271|6.1524|125.824|-37.8848|9.3576|-162.5626|78.8087|0.6549|10.9055|21.7005|94.2624|28.1809|51.1016|155.8848|127.2312|76.9125|94.9357|87.6499|87.4092|57.3229|61.628|76.1106|52.0542|56.2226|20.3678|82.878|67.6223|44.2552|48.0925|0.1927|61.6019|28.1287||
2025-07-04 08:00:08|pink_usa_1212|SSAAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2938|-80.6271|-102.7899|31.2804|21.1632|51.5016|25.0673|-17.5479|60.3608|139.5346|59.6843|-11.2669|41.6427|69.1887|-76.9737|-34.1386|-21.2931|-21.9731|-79.4903|-40.705|-7.7401|20.1603|-24.338|-176.7224|34.1521|19.8311|-33.574|-79.2914|-15.862|49.9388|69.2606|7.8538|56.0256|100.2854|71.3684|39.8984|82.0631|151.3392|98.2754|76.8192|139.7094|106.9369|2.9212|-129.3634|18.302|-29.6886|-83.7034|39.8906|179.9801|382.9551|518.4888|617.9783|645.4732|819.7645|483.9412|-2808.1171|354.893|373.3771|325.0228|179.0391|248.0799|226.7752|100.9866|44.8098|105.4827||
2025-07-04 08:00:11|pink_usa_1213|ASAZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.8491|108.0098|120.7023|27.4239|122.5238|136.1492|227.6721|44.091|145.5761|182.6896|254.1995|16.9003|169.5346|187.8185|193.8433|208.4409|176.8723|209.355|225.3243|121.0397|195.6708|232.5252|251.8764|254.1142|194.3302|224.1978|243.7352|249.4032|193.8952|246.7706|249.1033|95.6836|215.0261|247.3631|264.9242|286.499|242.3638|-372.2252|266.54|179.8342|242.1993|271.2598|281.2724|262.164|193.8346|144.719|501.2035|171.0759|269.0744|382.1223|277.0754|344.4283|306.7957|322.2438|338.6826|349.0252|260.2933|340.1605|313.8982|372.8646|332.83|367.209|385.2524|396.3303|229.6241||
2025-07-04 08:00:14|pink_usa_1214|TLTZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9482|1.9074|1.8411|0.5785|2.9923|1.8378|11.849|-8.3764|6.3672|9.4897|33.6713|403.7196|38.1163|32.6189|24.9155|-122.9092|-104.8694|-66.724|-43.4004|242.7598|-22.813|-4.6157|15.819|39.902|21.7991|35.8754|46.5751|205.1925|39.0079|47.624|58.3597|337.0658|||||||||||||||||79.2729|148.0698|240.5779|156.5448|176.1279|217.0992|346.1222|221.7823|187.2575|177.8946|194.8244|171.6715|128.7811|122.5216|145.3454|84.9705|156.8226|2072.6455|-26.1401|25.959|73.5314|106.713|89.7193|55.0491|268.647|36.8121|46.7679|5.2939|43.9164|4.3849|-265.7728|-11.6148|46.8374|29.4155|69.6457|-125.3433|42.3273|47.4812|56.3491|-44.7651|105.6552|217.6855|108.1897|98.2204|122.7064|92.5829|137.2464|478.9195|103.3064|162.628|129.7959|107.9028|265.5747|86.5653|94.8044|117.7773|81.4556|84.4215|98.5451|88.1539|80.315|89.8101|106.7683|90.0835|82.0421||
2025-07-04 08:00:18|pink_usa_1215|HXGBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0106|44.5921|40.1352|66.0186|52.994|65.1729|60.0579|-60.1424|93.8358|109.2117|94.5544|113.7078|100.3004|116.2053|103.7652|130.1069|118.4174|128.7856|100.0759|141.7116|105.902|142.7781|118.4767|164.8555|93.4239|148.7423|142.1398|169.1514|137.455|165.0603|155.6992|175.9545|102.6927|169.0009|181.2815|306.0571|191.8898|215.4017|206.5074|246.2177|187.3155|171.4305|207.3727|219.6939|168.0697|75.7708|229.9042|238.9376|240.6422|283.4586|269.2967|158.174|204.0011|284.0814|272.1927|295.4064|262.4948|276.6438|91.0225|298.5189|258.297|277.8016|258.6752|311.684|198.977||
2025-07-04 08:00:21|pink_usa_1216|NDRBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8392|8.5951|17.7333|42.7641|9.7741|10.8814|23.7038|33.6802|15.453|16.5907|33.584|40.0863|16.0495|25.9169|33.0883|37.9435|15.3559|28.3667|40.219|47.6479|21.3628|29.2551|43.7795|46.7043|20.4431|31.9434|44.0585|49.8806|23.793|33.9827|49.0694|52.8748|32.831|40.6593|59.3096|68.5002|41.4635|50.8315|67.8648|76.377|45.2964|47.4334|65.9363|70.3062|43.8831|49.6534|84.9459|140.9545|75.7182|106.9514|103.6283|100.9961|71.0632|124.278|105.2958|128.1694|121.8476|125.5377|112.7289|92.2979|-82.629|20.5307|41.8208|127.7497|36.7549||
2025-07-04 08:00:24|pink_usa_1217|SWMAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:25|pink_usa_1218|THQQF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2514|1.2684|1.2881|1.4873|4.202|2.6373|2.6366|2.3399|8.8247|10.008|3.8641|7.2685||11.2968|5.6327|6.7814|3.5518|13.8513|9.4238|25.7662|-22.1782|18.9415|7.138|230.298|-139.832|17.3901|-17.0678|225.9473|141.8383|70.71|214.147|-52.1001|-163.8758|-1747.5506|-204.6508|-37.6773|92.3101|707.0621||
2025-07-04 08:00:27|pink_usa_1219|SASDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:29|pink_usa_1220|EVVTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8633|3.9953|4.3137|4.7958|1.5695|6.5188|6.4346|7.6031|8.4282|8.6055|8.2984|9.7611|13.5738|16.0826|19.7235|21.2356|20.2959|23.9712|24.6995|29.1342|32.4605|38.7898|44.2265|51.8739|59.8076|77.5825|92.8282|96.0997|159.1082|174.0354|185.6237|196.2101|221.8304|213.9643|222.9291|228.5356|269.7446|287.9723|296.9773|304.6132|292.3568|289.7998|361.4095|401.9743|267.9708||
2025-07-04 08:00:31|pink_usa_1221|BDNNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7539|26.6659|20.7284|6.3392|-53.3046|-15.4918|-16.2707|-23.4373|-32.1306|-3.4958|-12.3868|-18.3842|-34.2125|-203.5182|-386.7764|-22.885|8.8242|-103.2434|-100.1085|1.8723|1.2139|2.4915|8.8074|15.4495|5.1555|9.8743|-32.0675|35.9587|37.0809|40.1384|42.3861|37.1912|22.6338|56.4876|149.5319|159.5862|235.2917|213.1164|243.7986|131.2637|233.5314|133.6868|60.2215|156.6524|43.4651|-21.2479|-59.0371|67.4358|54.6388|94.1092|117.4086|122.2453|99.5698|125.199|208.5107|148.3549|128.3463|129.1098|116.6714|165.5333|76.8283|122.5054|129.6364|78.9553|-15.4117|75.8215|59.4446|23.53|44.868|88.2791|112.5209|107.7474|96.1866|76.101|33.9988|77.6528|75.3954|133.356|202.0969|187.0133|165.8173|181.7432|270.1551|248.1637|235.3267|143.5559|206.2511|206.3988|119.7482|146.583|141.654|110.9557|139.2364|229.7606|273.6517|259.9977|260.419|208.1829|287.1368|426.0574|322.5504|258.1846|241.3591|243.7911|49.4917|125.7076|155.9646|109.8185|338.3347|219.8001|277.6724|205.4334||
2025-07-04 08:00:35|pink_usa_1222|BOLIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:36|pink_usa_1223|HXPLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.5762|4.0567|7.8539|9.7126|8.0754|10.5644|11.2941|7.8155|21.4582|25.2537|25.5127|23.275|26.8232|27.9638|28.4758|27.9726|33.5715|34.7908|35.4649|39.0153|40.5583|39.1079|40.3233|33.3794|42.3293|42.3933|42.1736|38.3516|42.0225|40.0728|39.7955|41.3707|42.4674|41.5679|40.9753|53.9589|50.7187|49.2141|45.1687|44.7651|47.8068|43.7277|37.037|34.9969|42.1153|12.6202|48.121|53.0324|63.7753|63.8853|97.3759|50.498|64.4078|65.8183|58.6567|58.4205|64.0899|64.6248|62.1122|47.75|63.0564|61.3109|53.8659|32.7492|56.445||
2025-07-04 08:00:39|pink_usa_1224|BOZTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.036|1.0353|-1.9135|4.1924|-2.0057|-7.7571|-1.5258|10.3351|-1.3821|2.7957|-2.5379|5.7918|-2.2048|3.5046|-3.7141|8.0722|-8.3087|9.4135|4.1569|9.8738|5.1235|7.2689|-0.3126|9.8958|-0.8158|4.7115|2.3081|11.5485|-0.4797|6.2816|2.6884|13.468|0.1928|5.5311|1.4454|24.7706|0.375||
2025-07-04 08:00:42|pink_usa_1225|LNEGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:43|pink_usa_1226|LNDNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2776|7.2491|-13.1508|-558.9569|25.2648|381.8951|20.885|98.2816|51.7682|77.6464|41.0937|-4.7901|47.9632|65.9261|44.6908|-55.21|49.6883|2.7107|2.9469|22.1248|4.383|-1.2064|5.8486|-447.4169|-239.5359|60.1992|-197.9305|-503.3441|112.3296|-47.8385|174.0023|-599.7592|64.2985|183.419|228.284|-61.358|227.9824|38.2103|56.7377|-92.9171|54.1161|95.0494|528.3651|137.7483|-310.7707|175.0879|211.4587|290.6885|70.8235|167.8106|139.7705|131.9051|468.3721|13239.6633|3.0221|0.5113|-0.6444|-8.3964|-8.3837|8.5076|-2.6069|7.2142|-12.0979|-7.1419|-4.3141||
2025-07-04 08:00:46|pink_usa_1227|ORXOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2909|-1.8502|3.147|-7.2051|-1.3139|-8.2883|-3.8379|-4.6626|-3.9258|0.3141|-6.0515|-4.1557|-8.6279|-40.1766|-2.4008|-2.3928|-4.568|-3.3481|4.2742|-17.6548|-4.4178|-5.8117|-3.2663|-7.6094|-5.2996|6.9472|-1.8639|-10.0462|-5.4307|-6.0939|-4.0839|0.609|4.2261|3.6835|-3.877|0.3521|3.47|3.2087|-3.1961|5.7879|6.9542|5.6924|1.539|5.7809|11.6536|4.0413|8.5894|-3.362|-9.5903|-5.7684|-3.762|-8.7679|-6.0209|-7.4615|-2.5334|-3.6588|-2.5275|-8.5946|-6.1308|-1.1992|-3.0871|-1.7518|-0.8581|-3.3655|-4.0375|-10.7803|-1.4908||
2025-07-04 08:00:49|pink_usa_1228|NTNTY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:50|pink_usa_1229|BIOGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3554|||1.2471|1.4178|1.0568|0.9657|1.6986|1.8596|1.1017|1.9124|2.853|3.7075|2.2955|3.0262|41.9106|2.2282|2.054|2.234|2.597|2.3324|2.0527|2.5037|15.0479|2.6927|2.0948|2.4078|5.1986|4.2385|2.4348|2.5667|12.6617|4.6975|4.116|5.1962|4.8054|5.3584|5.186|5.8107|5.3256|7.2495|5.7529|6.3056|3.8963|6.4649|3.9689|5.4733|4.3413|8.1754|2.3138|4.4737|6.0244|6.5088|6.1186|4.3337|8.1902|8.0275|7.5827|13.0536|11.1241|7.6662|9.4096|6.344|11.7481|10.4069|3.527|7.6009|7.5195||
2025-07-04 08:00:53|pink_usa_1230|SVCBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:54|pink_usa_1231|RSLBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8756|0.6315|0.0435|2.5033|1.1464|1.2043|0.0258|1.6743|0.2465|-0.0531|1.3837|1.0071|0.6842|-1.2474|-0.2171|3.8145|0.8042|-2.4413|-2.3097|0.7822|0.9186|0.0002|1.9011|5.4775|3.0091|-0.3093|1.7058|3.9188|2.1023|3.5124|3.3911|8.3985|2.944|2.2819|-0.1265|8.6874|1.4536|2.3793|1.5093|3.6087|1.8736|2.3116|-0.7851|1.9724|4.2076|-0.9513|-2.9575|-1.6473|0.8491|-1.959|-2.5461|-1.808|2.0716|-2.0166|0.9607|1.3236|1.685|1.0391|1.9979|2.9705|3.5383|5.759|4.3736|5.5661|5.3264||
2025-07-04 08:00:57|pink_usa_1232|BIOVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8337|2.1298|1.0885|4.5135|-7.2957|-1.5318|-3.7463|-1.954|-10.6365|18.1251|-5.9375|1.7533|22.9405|-9.7585|-6.7333|-21.4581|-1.8962|-1.6632|-8.6216|-2.0669|-50.9301|3.9411|7.6326|-2.4001|9.019|-0.2375|0.589|-1.422|35.6303|37.7586|15.8478|8.1453|22.6343|30.097|39.8678|42.9763|63.5526|79.1354|69.6537|65.766|98.5606|52.8332|56.5466|141.654|122.9144|29.2748|31.4029|174.6812|83.1228|31.8832|54.7667|140.5114|58.289|26.3682|43.0149|129.761|102.3711|21.1292|||||||||
2025-07-04 08:01:00|pink_usa_1233|GENTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2608||||0.2361||||-0.0704|0.0616|0.1251|-0.2927|0.1803|0.1921|0.1837|0.4894|0.5003|0.5438|0.4257|0.7036|0.6906|0.4399|0.8265|1.3377|1.2417|0.4945|-0.5496|-2.9644|0.6237|0.2636|-0.3181|0.4381|0.2576|0.0547|0.373|1.1247|0.7882|0.9494|1.2806|0.8675|2.0948|3.2949|3.428|1.6507|5.4341|5.1982|2.5404|1.8854|3.9168|1.7874|-0.3525|-0.4541|3.4855|4.0613|5.4821|5.3448|6.4218|4.7838|5.787|6.142|5.3524|-0.2642|-2.4882|4.2842|4.5826|3.8169|2.8535|0.8408|3.6138|2.2054|2.3609|3.105|1.1201||
2025-07-04 08:01:02|pink_usa_1234|HNNMY|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.1902|516.1311|459.9441|885.0009|521.596|709.2233|565.0058|802.1584|393.0966|679.335|563.3688|802.5908|403.3261|764.1892|525.8649|795.1981|379.032|714.8956|674.399|854.7892|407.2603|892.8314|779.3203|858.6529|451.3605|758.1733|628.2672|653.3775|299.5479|651.5056|571.191|671.3277|272.2576|664.0089|459.1027|486.6941|168.2156|546.3829|348.3314|392.9588|88.4763|486.0697|406.9413|434.2901|202.4239|-508.6865|202.137|283.4701|-128.6316|327.3976|548.0974|532.3384|23.68|381.5591|52.0597|-79.7417|52.0596|316.4628|311.837|144.7687|120.1811|477.1624|221.4359|293.6925|53.8193|403.5249||
2025-07-04 08:01:05|pink_usa_1235|EKTAY|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2556|22.061|20.806|65.9706|13.4671|28.8309|28.7431|83.8923|7.4385|37.4991|57.2023|81.1237|1.709|38.4126|34.8947|131.0523|-0.9093|29.1961|22.5085|126.1609|-20.4756|27.9572|19.4398|40.0655|-15.6252|22.3372|0.467|9.1352|-7.7845|6.4031|4.6161|10.4253|23.135|37.6944|41.3924|60.9607|18.8923|31.5907|23.3874|57.7648|15.5272|22.7808|32.392|41.6619|23.1254|42.6653|38.3012|40.3482|15.0345|44.2898|25.4225|44.0282|5.9772|11.3555|20.6704|52.4421|22.5419|31.3617|29.3703|39.4249|6.6056|20.5246|31.0427|-37.6207||
2025-07-04 08:01:08|pink_usa_1236|HMRZF|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.1902|516.1311|459.9441|885.0009|521.596|709.2233|565.0058|802.1584|393.0966|679.335|563.3688|802.5908|403.3261|764.1892|525.8649|795.1981|379.032|714.8956|674.399|854.7892|407.2603|892.8314|779.3203|858.6529|451.3605|758.1733|628.2672|653.3775|299.5479|651.5056|571.191|671.3277|272.2576|664.0089|459.1027|486.6941|168.2156|546.3829|348.3314|392.9588|88.4763|486.0697|406.9413|434.2901|202.4239|-508.6865|202.137|283.4701|-128.6316|327.3976|548.0974|532.3384|23.68|381.5591|52.0597|-79.7417|52.0596|316.4628|311.837|144.7687|120.1811|477.1624|221.4359|293.6925|53.8193|403.5249||
2025-07-04 08:01:11|pink_usa_1237|ZFSVF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254|||538|1430|970|1045|952|726|773|1061|648|1331|1239|540|1140|1087|672|989|1062|789|1103|1074|1275|848|966|860|1219|840|207|-424|875|739|912|685|||||||||||||||||||||||||||||||||||
2025-07-04 08:01:15|pink_usa_1238|ZURVY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254|||538|1430|970|1045|952|726|773|1061|648|1331|1239|540|1140|1087|672|989|1062|789|1103|1074|1275|848|966|860|1219|840|207|-424|875|739|912|685|||||||||||||||||||||||||||||||||||
2025-07-04 08:01:19|pink_usa_1239|CSGKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:01:20|pink_usa_1240|SSREY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273|930|713|218|-665|960|1348|983|1144|101|2200|812|1398|800|1089|1224|1243|820|1244|262|1457|837|1416|955|1246|654|1192|534|||||||||||||||||||||||||||||||||||
2025-07-04 08:01:23|pink_usa_1241|SWZNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4216.1084|377.7704|1546.8656|2999.0993|1423.8285|-2506.2959|-5498.4181|-10992.7018|1979.5506|-14574.3538|20241.677|7916.7771|-1688.3007|8818.6098|10977.0498|-12143.3715|11867.4812|-19771.3421|727.9095|-2390.37|4891.7358|13240.0724|13549.2027|10143.7492|-31541.365|-21244.1802|16757.2043|10726.469|5730.4823|16072.6447|7594.09|-4230.0521|7862.7443|-6781.8718|33795.1798|20887.4774|-7219.967|12144.4043|-13152.861|-7137.1268|30815.4442|7738.7853|13199.3827|-2644.6181|-39503.7794|40460.0296|15563.6289|6405.5595|41691.5077|6357.1515|-2260.3698|-16408.1597|-35489.6578|-64642.7742|-48876.978|10277.874|29074.4685|-14688.8072|-13628.6701|-5496.9312|67284.9391|-2213.2436|6561.3625|20780.8381|7426.2757||
2025-07-04 08:01:27|pink_usa_1242|BLHEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.6805||179.9054||197.3216||236.283||244.295||-151.6715||226.1778||286.2779||259.0778||233.1164|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:01:29|pink_usa_1243|JBAXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:01:32|pink_usa_1244|JBARF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:01:36|pink_usa_1245|CFRUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:01:39|pink_usa_1246|CFRHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:01:42|pink_usa_1247|SZLMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:01:45|pink_usa_1248|ABLZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138|128|23|-1018|155|-13|-148|-864|-45|-55|-283|-391|1|89|98|-223|199|126|188|222|204|367|397|422|537|729|738|1753|1003|975|927|213|652|675|1034|540|464|623|774|700|655|893|790|830|685|656|759|604|664|763|835|525|544|636|734|680|564|588|577|204|500|406|568|425|724|525|571|393|572|681|603|317|535|64|515|325|376|319|4530|-79|502|752|652|2640|604|379|360|1132|1036|906|882|921|905|1096|947|987|1102||
2025-07-04 08:01:48|pink_usa_1249|RHHBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:01:52|pink_usa_1250|RHHVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:01:56|pink_usa_1251|NSRGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:00|pink_usa_1252|HCMLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.2332|533.111|744.0476|372.9785|62.4403|491.9084|592.0079|408.5133|10.6302|399.31|433.3259|-479.891|10.8524|402.8373|407.1845|-181.4719|201.0089|406.3397|503.5987|256.8505|89.5779|456.6434|488.8448|367.05|325.578|279.0958|770.0769|-2809.5871|-107.7026|411.9316|1071.0337|452.6524|225.0368|798.8226|449.8392|-3160.4732|||||||||||||||||||||||||||||||
2025-07-04 08:02:03|pink_usa_1253|STMEF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||106.9|122.6|129|168|175|176.1|132.4|142.044|90.5|92.1|97.6|126.254|90.2|97.5|101.6|121.721|105.1|122.5|135.3|184.252|238.4|336.5|415.3|461.903|340.8|-164.5|35.8|44.9|32.9|104.7|131.2|160.2|79|80|-49.1|143.6|77|148|189|187|-31|26|89|183|132|168|207|276|74|-758|187|19|-84|-47|-289|-365|-541|-318|-201|-70|57|356|198|219|170|420|71|-11|-176|-75|-478|-428|-171|-152|-142|-36|-24|38|72|43|-22|35|90|2|-41|23|71|112|108|151|236|308|239|261|369|418|178|160|302|392|192|90|242|581|364|412|474|749|747|867|1099|1247|1044|1001|1090|1076|513|613|351|341|56||
2025-07-04 08:02:06|pink_usa_1254|PRGAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:08|pink_usa_1255|SHLAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.1865|147.6862|165.7625|168.3787|143.8019|168.7833|184.7606|175.517|188.154|193.3259|202.0565|82.1731|161.7001|189.1305|190.0887|193.2837|178.4357|27.5844|173.9509|70.8553|179.1558|220.4486|363.0793|164.8615|176.4423|174.0369|202.1063|137.2007|183.1951|167.8621|219.3313|177.8634|178.2371|217.2148|237.9057|178.226|219.3173|283.2283|233.7582|197.8017|197.7144|209.4151|247.6432|184.8677|129.1814|174.3206|255.5479|192.5186|235.4865|238.2642|254.8921|150.7913|155.9014|133.6712|191.5526|134.0646|228.9158|241.4312|258.1702|275.3148|265.4563|257.6368|293.7285|298.3004|285.6987||
2025-07-04 08:02:11|pink_usa_1256|SHLRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.1865|147.6862|165.7625|168.3787|143.8019|168.7833|184.7606|175.517|188.154|193.3259|202.0565|82.1731|161.7001|189.1305|190.0887|193.2837|178.4357|27.5844|173.9509|70.8553|179.1558|220.4486|363.0793|164.8615|176.4423|174.0369|202.1063|137.2007|183.1951|167.8621|219.3313|177.8634|178.2371|217.2148|237.9057|178.226|219.3173|283.2283|233.7582|197.8017|197.7144|209.4151|247.6432|184.8677|129.1814|174.3206|255.5479|192.5186|235.4865|238.2642|254.8921|150.7913|155.9014|133.6712|191.5526|134.0646|228.9158|241.4312|258.1702|275.3148|265.4563|257.6368|293.7285|298.3004|285.6987||
2025-07-04 08:02:14|pink_usa_1257|AHEXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||5.5169|5.8294|6.2086|5.8472|13.7329|14.5808|14.792|15.2136|-0.3964|-0.3976|-0.4045|-7.1446|-47.9235|13.5268|-46.6719|-62.1961|-62.0764|-29.8842|-11.1104|-30.706|-49.6705|-25.1147|-13.7857|-30.9549|-72.1605|-69.2081|-54.3388|-46.0263|-109.6542|-63.9961|-29.394|-45.9855|59.2965|62.4564|78.5842|26.5569|68.8299|98.0638|116.9404|60.5781|37.6059|114.8295|125.0407|136.371|82.7392|119.5479|144.7573|204.2489|120.3083|170.1716|209.0136|273.6608|175.2385|298.3533|316.351|217.3872|205.3856|331.1716|251.5446|-28.9716|30.0494|-200.436|128.7344|62.0123|78.8684|123.4722|165.3206|191.424|136.7868|203.151|204.9386|179.1841|146.845|143.8121|147.5216|45.4012|88.45|164.5739|251.8465|236.8666|150.7015|198.8744|262.3981|231.0474|180.5292|195.5972|-570.1151|201.3186|158.8565|214.6575|193.0893|233.0237|187.4888|211.2511|144.602|349.7459|159.7035|202.9839|313.9471|-127.7867|151.0792|178.6202|199.0334|283.476|-384.0331|23.1277|93.5521|177.6532|149.4223|174.7512|156.8146|210.4412|103.2349|82.0183|108.7965|66.4639|98.8115|67.6071|112.145|73.2298|79.2922|62.4515|108.8811|77.8144|63.1339||
2025-07-04 08:02:18|pink_usa_1258|SGSOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:21|pink_usa_1259|GLNCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:24|pink_usa_1260|CCHGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.8913|150.8743|184.527|-59.4107|-32.2116|117.5528|195.1148|11.4349|-53.7045|184.1988|176.5224|83.0522|||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:26|pink_usa_1261|KHNGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.0683||||136.2902||||181.8184|172.8435|161.0593|72.7108|153.8689|147.5005|140.6676|141.8887|162.3237|161.0657|179.3525|164.5993|182.2075|176.0716|169.0089|159.6382|183.5878|191.7419|167.4655|169.1031|192.578|180.3846|186.8565|163.301|193.8693|190.1168|201.5169|192.957|209.122|192.0882|192.7813|180.6527|201.4374|216.1803|205.0718|142.6163|176.3959|289.2585|236.7758|350.4659|482.0183|606.7303|779.9926|847.7139|781.303|677.1644|470.7852|492.385|445.0345|356.6825|293.3682|312.3689|318.4523|374.6773|337.0112|323.4954||
2025-07-04 08:02:29|pink_usa_1262|CLZNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4639||||-54.932|||5.6764|22.5646|105.4393|36.9509|111.6168|43.7285|94.9422|6.5738|14.1081|66.2491|44.6656|95.5681|48.3711|76.3876|-230.8608|86.3549|-55.9862|75.3574|60.1487|82.9492|88.2211|56.2436|67.3688|27.2384|||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:32|pink_usa_1263|PGPHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:35|pink_usa_1264|SXYAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:37|pink_usa_1265|SKFOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:40|pink_usa_1266|LZAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:44|pink_usa_1267|GBERY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.5175||||97.0278||||113.8091||||122.1334|||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:47|pink_usa_1268|SONVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:49|pink_usa_1269|GVDNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:53|pink_usa_1270|GVDBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:56|pink_usa_1271|SAUHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:59|pink_usa_1272|SWPRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:03:02|pink_usa_1273|SWZCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.4758|397.0102|18.614|776.5485|1266.9981|211.3719|337.0779|97.8385|2700.4791|500.6615|234.2697|-471.3722|250.0747|225.5873|289.5348|-262.1153|298.2393|405.5613|307.2258|149.1078|388.1089|210.4614|303.6602|386.2894|435.5704|484.6802|419.6751|290.3138|354.8948|240.6481|380.6611|300.8399|373.7702|388.5406|576.8303|384.9682|401.5161|399.5905|440.6672|383.1702|422.5275|477.2785|482.2182|391.5784|372.7498|445.8766|518.4905|399.2755|498.5551|558.1134|686.5051|-914.8607|479.674|489.3885|465.3537|493.9473|417.0667|453.021|483.1971|464.9879|413.1779|483.6371|590.5507|368.0869|368.6383|459.5|283.9853|305.675|367.3967|436.6475|420.2142|404.6893|371.4102|474.0154|447.7614|303.7943|401.7302|415.1985|433.9771|311.2615|386.3961|395.8943|406.9874|493.9907|408.2133|355.9047|468.6857|399.4208|705.354|446.8826|533.7484|322.1945|483.944|349.2031|444.195|404.2725|477.2679|451.71|524.2667|451.3358|520.6148|421.2859|516.9159|294.8848|407.9822||
2025-07-04 08:03:05|pink_usa_1274|SCMWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.4758|397.0102|18.614|776.5485|1266.9981|211.3719|337.0779|97.8385|2700.4791|500.6615|234.2697|-471.3722|250.0747|225.5873|289.5348|-262.1153|298.2393|405.5613|307.2258|149.1078|388.1089|210.4614|303.6602|386.2894|435.5704|484.6802|419.6751|290.3138|354.8948|240.6481|380.6611|300.8399|373.7702|388.5406|576.8303|384.9682|401.5161|399.5905|440.6672|383.1702|422.5275|477.2785|482.2182|391.5784|372.7498|445.8766|518.4905|399.2755|498.5551|558.1134|686.5051|-914.8607|479.674|489.3885|465.3537|493.9473|417.0667|453.021|483.1971|464.9879|413.1779|483.6371|590.5507|368.0869|368.6383|459.5|283.9853|305.675|367.3967|436.6475|420.2142|404.6893|371.4102|474.0154|447.7614|303.7943|401.7302|415.1985|433.9771|311.2615|386.3961|395.8943|406.9874|493.9907|408.2133|355.9047|468.6857|399.4208|705.354|446.8826|533.7484|322.1945|483.944|349.2031|444.195|404.2725|477.2679|451.71|524.2667|451.3358|520.6148|421.2859|516.9159|294.8848|407.9822||
2025-07-04 08:03:10|pink_usa_1275|EMSHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:03:12|pink_usa_1276|FEEXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.512|126.605|||||149.712|126.988|||43.678|27.319|||50.758|85.604|120.035|83.221|-57.934|32.994|57.274|57.558|||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:03:14|pink_usa_1277|BPMUF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.4661||-52.2991||-23.0533||140.2746||-24.2155||-39.8683||-35.815||-20.2384||-18.2931|||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:03:18|pink_usa_1278|TMNSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.981|7.345|17.418|-5.428|0.21|7.786|21.873|-7.099|-10.877|-21.765|12.476|-61.407|-11.407|-0.049|6.954|29.163|3.681|8.468|15.869|40.197|11.793|14.247|17.529|48.062|0.718|6.753|20.552|38.321|6.145|20.938|32.841|55.91|12.091|25.285|39.556|61.474|16.814|33.302|46.828|71.284|24.621|44.961|49.294|62.245|3.026|42.951|40.981|88.062|20.868|47.238|28.261|77.003|27.632|36.679|2.137|47.972|30.578|38.312|21.884|43.903|32.265|37.064|30.845|77.005|29.026||
2025-07-04 08:03:21|pink_usa_1279|TMSNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.981|7.345|17.418|-5.428|0.21|7.786|21.873|-7.099|-10.877|-21.765|12.476|-61.407|-11.407|-0.049|6.954|29.163|3.681|8.468|15.869|40.197|11.793|14.247|17.529|48.062|0.718|6.753|20.552|38.321|6.145|20.938|32.841|55.91|12.091|25.285|39.556|61.474|16.814|33.302|46.828|71.284|24.621|44.961|49.294|62.245|3.026|42.951|40.981|88.062|20.868|47.238|28.261|77.003|27.632|36.679|2.137|47.972|30.578|38.312|21.884|43.903|32.265|37.064|30.845|77.005|29.026||
2025-07-04 08:03:24|pink_usa_1280|VACNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:03:26|pink_usa_1281|PSPSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.7704|76.2502|40.2558|65.4073|39.8483|63.9075|34.5464|135.6788|40.7912|183.9691|43.8523|185.9589|43.1066|148.7207|37.783|164.4071|56.935|112.2092|53.4641|69.1625|49.0495|58.5685|47.0888|37.7522|40.0829|53.1258|45.7828|55.8144|47.208|18.5915|38.7612|32.0704|39.5746|55.2913|73.3768|93.3043|42.4474|119.8056|63.0578|88.1924|80.0362|178.5164|53.5214|143.3765|49.5313|76.6305|63.2215|124.1126|98.1901|310.2298|64.9637|177.9414|84.4195|154.5809|58.8274|47.7966|61.574|22.1327|88.806|58.9569|92.6694|83.3051|80.499|169.6544|67.3315||
2025-07-04 08:03:29|pink_usa_1282|HNHPF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||942.1142|-947.233|2392.7774|509.9056|391.7333|570.767|281.8638|392.6425|454.1478|558.2656|897.2784|562.0815|524.7456|657.3416|706.1425|491.0545|449.7544|657.5542|1157.8653|535.0447|407.1549|1098.2667|1164.6996|554.3587|568.5871|1030.3625|1441.9722|645.3984|670.556|1135.5242|1838.1016|963.2197|833.2544|1183.3222|1621.6374|833.7021|545.2083|1092.4753|2162.456|905.8631|591.0951|694.8001|2380.5636|821.6798|588.1934|811.0833|2030.1251|643.2034|547.8699|983.3157|1568.0393|69.2051|765.3272|1051.3658|1615.0141|1003.0142|1064.2494|1327.5264|1595.0086|1052.6418|1132.7899|1276.4481|1276.7045|421.9292|1075.2601|1361.8006|1671.1123|700.2194|1083.7675|1528.9364|1432.7224|1279.9505||
2025-07-04 08:03:32|pink_usa_1283|CUII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1627|-0.1715|-0.155|-0.2944|-0.0146|-0.1493|0.3548|5.2867|0.8896|0.6918|0.3493|-1.0294||0.2554|-0.3762|-0.754|-0.0333|-0.2807|0.5695|-0.4065|-0.8443|-0.6437|1.474|0.7577|1.3041|1.3363|1.9884|1.3076|2.5223|0.3457|1.0243|0.1683|0.8331|2.007|0.4781|1.3282|-0.7544|-0.2892|0.7508|2.4808|-2.0122|2.4104|1.1909|3.0197|-0.3909|2.9449|1.6182|6.8998|-0.3618|1.8614||||||||||
2025-07-04 08:03:35|pink_usa_1284|SMUUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:03:36|pink_usa_1285|BKKPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.4096|139.7656|148.1166|171.9586|181.9987|207.9655|193.1122|182.458|210.7012|244.1425|250.1292|189.9626|269.0019|276.1443|235.0139|240.9067|300.9949|342.106|283.7644|241.4383|273.8228|277.8769|297.5817|267.2024|287.7997|241.5353|256.9689|213.9851|232.4744|203.0401|231.1875|233.0886|236.2904|234.4986|244.5354|257.8979|284.8279|288.0679|273.7137|246.6079|285.0836|295.7488|307.153|264.057|245.5524|96.8565|128.1699|78.3271|228.2297|202.7538|209.5749|189.0168|215.2847|202.4592|210.2066|208.2623|299.1633|327.7338|321.6208|247.7165|294.824|321.4279|359.4298|305.8218|371.4266||
2025-07-04 08:03:39|pink_usa_1286|BKKLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.4096|139.7656|148.1166|171.9586|181.9987|207.9655|193.1122|182.458|210.7012|244.1425|250.1292|189.9626|269.0019|276.1443|235.0139|240.9067|300.9949|342.106|283.7644|241.4383|273.8228|277.8769|297.5817|267.2024|287.7997|241.5353|256.9689|213.9851|232.4744|203.0401|231.1875|233.0886|236.2904|234.4986|244.5354|257.8979|284.8279|288.0679|273.7137|246.6079|285.0836|295.7488|307.153|264.057|245.5524|96.8565|128.1699|78.3271|228.2297|202.7538|209.5749|189.0168|215.2847|202.4592|210.2066|208.2623|299.1633|327.7338|321.6208|247.7165|294.824|321.4279|359.4298|305.8218|371.4266||
2025-07-04 08:03:41|pink_usa_1287|BKAYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2598|49.5532|67.4472|47.4707|62.4426|65.305|72.9277|74.803|91.4666|97.9716|99.5923|15.3506|110.3558|117.8701|118.8069|121.9171|135.0821|101.2949|119.9924|31.4705|99.7618|106.4946|109.0021|120.0067|132.3515|130.7356|137.6572|142.2728|143.9547|149.2126|167.186|145.3599|160.6078|171.0977|180.1997|172.3948|196.5741|196.5515|188.3771|185.9984|402.1842|221.8096|213.6239|212.4098|225.1309|203.6573|195.0765|110.5775|214.4418|463.8535|192.9635|191.0212|224.3648|227.8406|221.5338|203.3618|256.2497|244.4992|229.4143|216.1096|211.3091|223.479|221.0275|184.4755|221.7613||
2025-07-04 08:03:44|pink_usa_1288|KPCPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.7973|125.9809|108.963|117.1569|144.2086|133.0294|113.7043|80.5667|107.2424|106.5508|108.7014|104.6373|123.8672|157.5913|172.5318|174.7816|199.1408|241.2574|257.085|97.4333|289.1713|298.5293|292.4768|249.7777|337.4533|366.4245|339.4743|299.2579|364.6494|361.0438|389.01|303.8969|379.4129|345.042|287.0369|152.5676|269.6188|266.9879|311.3638|288.8223|289.4054|261.8651|283.848|173.2521|340.5325|342.0356|295.3505|214.0905|317.1696|314.1575|323.8463|290.4469|236.0885|68.0768|213.0641|433.1387|350.3297|283.6833|261.7897|296.2165|339.0735|313.9307|290.2865|87.79|317.2317|319.0499|319.6925|262.3914|382.2428|344.4617|344.7106|308.4597|405.9755||
2025-07-04 08:03:47|pink_usa_1289|PEXNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.1795|186.8516|153.671|138.7545|309.0432|348.6462|334.7664|311.529|357.6012|368.23|246.7694|486.7945|588.3889|246.4408|556.4445|447.0746|676.0405|356.6371|564.3978|233.8041|379.7994|559.6982|475.0259|-744.4463|263.6121|39.4386|-1311.1212|130.7468|157.2198|75.3604|156.2014|-24.5951|349.5175|219.5945|-260.1246|286.6033|423.2476|112.4881|315.2803|268.9196|394.0505|432.9776|358.5886|383.4404|275.7074|135.2827|229.7602|82.5485|380.2242|227.723|289.527|318.4778|318.1461|599.1388|663.5855|429.5014|569.4658|610.5621|512.9381|511.0387|523.406|652.7658|514.6582|537.8816|487.5014||
2025-07-04 08:03:50|pink_usa_1290|PTXLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.1795|186.8516|153.671|138.7545|309.0432|348.6462|334.7664|311.529|357.6012|368.23|246.7694|486.7945|588.3889|246.4408|556.4445|447.0746|676.0405|356.6371|564.3978|233.8041|379.7994|559.6982|475.0259|-744.4463|263.6121|39.4386|-1311.1212|130.7468|157.2198|75.3604|156.2014|-24.5951|349.5175|219.5945|-260.1246|286.6033|423.2476|112.4881|315.2803|268.9196|394.0505|432.9776|358.5886|383.4404|275.7074|135.2827|229.7602|82.5485|380.2242|227.723|289.527|318.4778|318.1461|599.1388|663.5855|429.5014|569.4658|610.5621|512.9381|511.0387|523.406|652.7658|514.6582|537.8816|487.5014||
2025-07-04 08:03:53|pink_usa_1291|SCVPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.4224|196.6494|204.2081|159.0392|206.8623|223.5264|205.1189|551.6915|299.8971|247.104|244.3696|102.8397|192.1416|136.4046|203.6856|224.447|293.7096|331.2044|310.3284|251.5914|255.9693|262.5717|243.8838|270.03|338.762|417.1379|255.3707|318.9491|376.9959|453.9007|404.1289|351.8096|494.6715|386.1789|354.6523|381.4867|392.4293|388.5459|287.146|318.6472|368.2596|222.8529|201.9087|234.424|223.1658|293.6651|310.7773|262.903|491.6597|546.573|206.7801|248.5152|267.4703|289.0309|67.0945|4.3259|488.079|234.5438|69.1807|-31.7055|67.9333|100.9443|20.7795|-15.0624|32.3465||
2025-07-04 08:03:55|pink_usa_1292|TOIPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.4453|178.0195|57.7894|48.055|59.6496|33.0492|72.6373|118.4004|235.4337|106.9726|86.1014|51.8666|232.4787|-220.0027|319.775|62.5114|107.7471|-51.7074|241.7551|0.3046|75.375|63.7194|-69.438|-196.4821|137.6178|187.2223|-65.0932|104.443|132.0913|219.5618|84.3566|163.5804|201.2881|94.695|227.8795|210.27|177.3843|150.2256|138.1727|-146.4808|139.1999|17.9377|-22.2142|65.4689|-440.3162|77.6223|22.8198|237.0934|110.7673|67.7043|62.5664|150.5642|217.2386|736.621|0.3214|4.0396|134.5038|32.4175|306.8205|82.2947|164.2526|151.0051|-121.5118|81.3254|103.132||
2025-07-04 08:03:58|pink_usa_1293|AIPUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.4981|51.7312|37.787|-21.9193|23.8032|53.6106|-15.8179|-0.6111|30.3757|58.2406|7.1427|-23.4487|40.3961|96.402|22.3786|49.0204|111.4573|150.5492|105.213|166.4855|118.5211|112.8478|76.3062|70.6459|119.3153|149.6195|122.4989|165.9728|128.8726|153.5439|141.7318|121.9464|143.3421|184.0923|157.3088|113.5378|188.8019|229.9509|201.5905|159.0567|194.0805|241.4512|186.146|166.6579|242.0258|116.7704|-91.8156|-118.9271|-112.4462|-120.1324|-130.086|-156.4403|-127.7967|-99.096|-64.1951|-36.5824|9.4307|54.9499|91.5753|97.2502|127.5373|162.0575|124.2151|123.0729|157.089|148.7519||
2025-07-04 08:04:00|pink_usa_1294|APTPF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.4981|51.7312|37.787|-21.9193|23.8032|53.6106|-15.8179|-0.6111|30.3757|58.2406|7.1427|-23.4487|40.3961|96.402|22.3786|49.0204|111.4573|150.5492|105.213|166.4855|118.5211|112.8478|76.3062|70.6459|119.3153|149.6195|122.4989|165.9728|128.8726|153.5439|141.7318|121.9464|143.3421|184.0923|157.3088|113.5378|188.8019|229.9509|201.5905|159.0567|194.0805|241.4512|186.146|166.6579|242.0258|116.7704|-91.8156|-118.9271|-112.4462|-120.1324|-130.086|-156.4403|-127.7967|-99.096|-64.1951|-36.5824|9.4307|54.9499|91.5753|97.2502|127.5373|162.0575|124.2151|123.0729|157.089|148.7519||
2025-07-04 08:04:03|pink_usa_1295|THNUY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8218|21.3933|29.2663|34.9934|40.5296|41.9336|48.1073|45.9597|37.271|52.1799|44.2926|30.1465|40.034|55.2181|40.4772|40.8355|65.2202|136.108|52.6432|48.3261|40.419|38.0166|37.368|41.4457|40.7369|41.8666|38.3908|37.863|37.748|41.5275|43.0878|47.7467|45.5893|48.8103|53.5863|58.7542|60.0576|64.2599|56.6819|61.4851|63.6482|60.0888|80.4577|145.8464|138.1528|32.2138|20.3726|22.3945|35.5418|35.3068|40.4354|52.9253|31.3471|51.5283|36.3958|29.8786|46.6377|51.5773|51.3448|40.0972|47.8933|52.4302|46.6853|39.3146|50.3255||
2025-07-04 08:04:05|pink_usa_1296|CPPCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8122|11.0213|||9.0597|6.778|||10.1673|2.0025|||8.394|-79.9019|||25.0104|14.7048|35.1836|35.5039|41.3762|32.6634|50.5613|54.2152|52.2447|51.2212|67.8776|71.5296|71.9809|50.7958|88.6956|82.9152|92.1948|90.4744|106.3758|88.4175|81.9294|65.4154|82.4357|69.2928|83.8323|77.8172|104.2767|94.3737|92.4324|107.996|113.6124|118.8306|118.0247|121.2524|135.5764|135.424|148.925|167.7246|171.3409|149.7377|157.0702|169.004|182.1717|151.7065|182.6252|203.5092|180.7143|90.3486|127.5385|116.7127|85.6815|69.8421|45.287|200.5572|104.4362|87.3705|100.9424|86.3298|121.7641|128.801|125.3706|153.6322|177.0402|169.863|161.5563|211.0207|223.2848||
2025-07-04 08:04:08|pink_usa_1297|AVIFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.9044|120.7278|122.2723|122.4768|149.7579|149.2256|152.7583|191.7839|204.1901|201.6313|204.4295|117.6369|287.1733|277.6805|278.9653|274.6278|331.3283|306.8694|264.3166|276.9215|289.5656|260.8301|278.3362|278.1396|302.7899|296.043|244.4382|300.6279|225.6421|271.7704|187.2667|182.3579|218.8732|210.2578|223.7908|233.7627|254.2292|250.8107|206.1354|208.1951|239.0363|245.3494|286.392|233.1239|216.2829|219.0976|207.7733|234.0536|219.0252|224.5722|193.3426|205.3339|190.8703|183.3821|165.5959|202.5898|199.5624|208.3674|230.8441|195.7216|236.7594|233.5066|253.1761|272.1542|311.5446||
2025-07-04 08:04:11|pink_usa_1298|AVIVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.9044|120.7278|122.2723|122.4768|149.7579|149.2256|152.7583|191.7839|204.1901|201.6313|204.4295|117.6369|287.1733|277.6805|278.9653|274.6278|331.3283|306.8694|264.3166|276.9215|289.5656|260.8301|278.3362|278.1396|302.7899|296.043|244.4382|300.6279|225.6421|271.7704|187.2667|182.3579|218.8732|210.2578|223.7908|233.7627|254.2292|250.8107|206.1354|208.1951|239.0363|245.3494|286.392|233.1239|216.2829|219.0976|207.7733|234.0536|219.0252|224.5722|193.3426|205.3339|190.8703|183.3821|165.5959|202.5898|199.5624|208.3674|230.8441|195.7216|236.7594|233.5066|253.1761|272.1542|311.5446||
2025-07-04 08:04:14|pink_usa_1299|INDOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3007|50.7302|16.7408|41.1129|45.0795|67.8144|90.6606|131.2395|363.283|78.0177|137.7427|-68.1632|34.23|14.9605|45.8|-7.6566|16.3945|7.1474|34.5465|-14.746|11.2545|45.6349|18.2496|-23.2784|12.5527|162.8323|13.6039|8.4252|114.7241|168.4929|91.309|83.437|125.9446|85.5897|105.3624|303.6501|183.9043|258.2541|304.756|71.68|117.0776|71.7336|25.8022|-50.0103|18.27|4.8042|12.1256|47.5776|198.0888|265.9984|198.6206|161.3003|425.5419|589.7717|223.3865|-315.8212|30.2255|11.9309|5.5388|-347.3622|31.7413|-626.0333|43.3548|32.2066|-38.6234||
2025-07-04 08:04:16|pink_usa_1300|TSCFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8126|14.4429|14.981|15.498|21.4893|23.3754|22.8537|22.5824|26.989|28.4564|29.7766|21.7226|26.9178|37.1999|30.256|32.3349|38.5169|38.6862|35.8717|25.2677|28.5484|30.5225|33.8452|37.6287|36.483|30.1781|22.9751|34.6532|35.0795|34.2007|35.8494|36.4617|42.4161|43.8613|47.1124|46.1945|55.8548|53.5586|55.0119|52.5286|54.615|56.8954|61.1071|61.5314|47.5728|41.6036|51.4125|53.462|58.1405|53.1401|47.3289|53.6891|54.3043|53.7607|48.6857|49.7094|52.9429|53.7992|53.117|49.7557|48.5512|47.7239|49.3621|50.0225|48.3757||
2025-07-04 08:04:19|pink_usa_1301|TACYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:04:20|pink_usa_1302|BDULF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.826|8.3905|16.6267|12.2298|22.735|9.695|22.9316|16.2789|27.2232|45.7106|42.1669|28.6183|102.7736|40.7968|63.038|45.1077|65.0568|44.9564|49.0887|44.5117|63.3849|46.1898|59.9194|57.6134|70.0246|44.8326|59.224|59.9794|67.2579|47.2777|66.9338|55.7396|56.1549|110.4624|72.405|61.7751|92.3428|63.9963|87.2819|41.0978|266.4747|59.0211|94.0585|76.6385|82.2097|14.3274|57.4475|78.003|44.131|46.3179|76.1163|78.8581|104.134|77.4854|92.9448|85.6608|102.4202|88.56|110.074|110.507|114.1207|90.7881|122.3236|127.3514|127.9449||
2025-07-04 08:04:23|pink_usa_1303|KGTHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3142|4.0472|2.8217|-23.4133|0.8807|0.5269|1.0623|4.7586|1.9615|1.6596|1.3498|-56.9557|-4.9892|2.7457|4.1813|6.2415|14.0892|10.8048|9.7712|7.1808|10.8465|14.4989|15.666|12.9493|17.5703|13.9563|14.164|14.8983|17.7493|16.4218|18.3444|18.05|20.8428|22.9238|25.3502|28.5067|38.2397|40.915|42.3219|37.399|50.1886|41.8696|42.0517|43.5297|52.5371|35.9624|38.9559|43.172|53.8607|53.5836|39.9465|37.3363|52.846|55.0789|48.6607|45.8335|55.28|52.4046|52.608|49.2294|50.5117|49.7159|55.2937|55.5145|54.7673||
2025-07-04 08:04:26|pink_usa_1304|INGVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||565.7732|603.2553|598.7087|323.1667|948.1976|947.2145|514.9008|555.4601|868.3496|2678.3259|833.688|862.2549|1009.3716|4175.857|4810.2567|1056.5033|1044.3777|1394.2064|874.6747|569.9048|994.872|1069.4099|956.7165|931.6888|178.7292|2024.6727|1098.7311|1228.8571|1409.1511|2000.4567|1900.2985|1829.5821|2544.2348|1947.9454|2292.0294|2187.2356|2412.2202|2534.6171|2000.4341|2720.7659|2480.9162|3687.6005|3173.0484|4146.2566|2308.7143|3039.9056|-714.2069|-8525.5602|-1037.3592|719.9333|1039.8879|-1876.6103|1277.114|670.823|1347.1044|74.6689|1852.0934|1831.2405|1553.2933|180.5314|924.3369|1013.1051|898.8816|1963.9267|||||-2626.3155|1463.4412|1229.8256|1468.7124|1995.9765|1501.7889|1182.461|-199.1304|||||||||1504.8979|1706.2588|902.3072|1341.7608|1271.1102|1614.3225|1494.418|974.4486|739.3741|329.2946|921.4877|866.8047|1211.0436|1758.3591|1611.7714|1080.7983|481.3887|1253.7076|986.2201|1113.5258|1708.7939|2349.8908|2157.9743|1677.8228|1714.0146|1916.6154|2067.6417|1230.1071|1530.9971||
2025-07-04 08:04:29|pink_usa_1305|NNGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1441.6031||||-294.5529|345.63||||433.1871|365.6294|393.8843|297.856|378.4751|486.6297|159.6644|463.3957|264.0639|862.9095|824.3168|490.1668|552.8326|916.2604|-608.128|581.5983|680.779|572.6379|364.3109|||||||||||||||||||||||
2025-07-04 08:04:31|pink_usa_1306|NNGPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1441.6031||||-294.5529|345.63||||433.1871|365.6294|393.8843|297.856|378.4751|486.6297|159.6644|463.3957|264.0639|862.9095|824.3168|490.1668|552.8326|916.2604|-608.128|581.5983|680.779|572.6379|364.3109|||||||||||||||||||||||
2025-07-04 08:04:34|pink_usa_1307|AEGOF|net_income|0|||||||||29.2535|30.2221|28.9162|20.6429|36.1876|35.598|43.2416|36.6066|41.1363|41.9397|42.3026|50.5993|48.5296|46.8859|44.2063|58.2051|69.1419|68.3467|65.7339|42.6967|63.7692|74.8164|94.2813|217.8727|115.5619|122.0393|73.275|175.2353|110.6036|155.2701|148.045|125.0735|126.7971|148.4228|126.9369|140.8408|130.6625|166.9516|138.2635|180.5075|169.673|202.0208|199.692|232.8798|217.0081|217.6653|221.4476|251.0869|217.9256|282.7401|211.7884|306.8018|317.4153|331.7752|343.6552|410.1659|365.9438|371.1846|678.4511|276.6563|510.2777|468.8608|441.8875|424.1857|544.0938|508.8724|579.0619|434.0953|539.6987|135.1669|420.7736|357.7018|420.8456|488.3379|521.8828|-345.9573|493.9586|476.1464|635.0491|929.4989|932.3294|897.1288|1034.5589|320.5474|833.2096|813.4791|866.2476|1133.5019|926.5227|885.5234|746.6427|929.2831|229.3723|431.148|-565.9753|-1372.2017|-226.0241|-219.5251|207.4054|-668.8469|513.3362|525.7114|848.5595|431.7222|447.2929|580.6372|84.8022|126.6414|688.336|319.7252|470.0688|625.2396|295.7135|312.1679|312.8199|390.6938|537.0452|470.4408|68.9126|-27.4759|326.081|352.517|-612.3459|-535.0262|157.7534|-434.9639|399.5721|346.2991|402.6749|582.0409|551.3686|1287.1119|||||||||1401.5002|-1177.311|-489.9789|84.6536|461.5221|1014.7624|-93.1455|952.7037|432.0155|-192.7962|-201.475|-397.7608||73.0592|||||||||
2025-07-04 08:04:39|pink_usa_1308|ABMRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.5681|498.3131|611.5428|661.9364|566.7811|293.225|522.9028|747.912|677.4867|360.3237|650.8845|1044.1527|790.0207|637.0792|705.1522|815.5177|848.8199|353.6954|542.9765|779.638|620.4503|349.9156|-435.8997|-5.5066|351.9896|64.3844|-65.071|471.2258|404.4167|631.3235|331.0248|505.9568|748.4796|361.9726|561.7217|948.6798|826.3887|586.9149|732.0949|691.2736|758.8685|423.1824|651.3314||
2025-07-04 08:04:41|pink_usa_1309|AAVMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.5681|498.3131|611.5428|661.9364|566.7811|293.225|522.9028|747.912|677.4867|360.3237|650.8845|1044.1527|790.0207|637.0792|705.1522|815.5177|848.8199|353.6954|542.9765|779.638|620.4503|349.9156|-435.8997|-5.5066|351.9896|64.3844|-65.071|471.2258|404.4167|631.3235|331.0248|505.9568|748.4796|361.9726|561.7217|948.6798|826.3887|586.9149|732.0949|691.2736|758.8685|423.1824|651.3314||
2025-07-04 08:04:43|pink_usa_1310|RYDAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5371|4570.9985|6674|5236|9032|4368|6893|7324|5942|5283|7281|8667|6916|8467|9083|11556|8448|-2810|3488|3822|3247|1961|5481|4393|3463|6790|8780|8662|6976|6500|8737|4083|7164|6728|8176|1737|4677|1781|4509|5307|4463|595|4430|3986|-7416|939|484|1175|1375|1541|3538|1545|4087|3807|5899|6024|5839|5590|6001|2998|5879|965|-24|-18131|489|-4014|5660|3428|-447|11461|7116|18040|6743|10410|8709|3134|7044|472|7358|3517|4291|928|4780||
2025-07-04 08:04:47|pink_usa_1311|RYDBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:04:48|pink_usa_1312|EXXRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-199.6329|-172.075|-6.7228|-1053.1756|43.8619|-22.5305|39.9094|699.1727|61.2805|2232.0675|10.6003|26.0019|138.3228|80.2523|89.7631|15.0473|||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:04:50|pink_usa_1313|EADSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.1046|286.3371|-121.5825|-1545.8781|142.5165|106.9244|20.6651|475.1659|-15.0465|174.3353|440.9713|753.1121|165.2006|581.6687|376.3051|411.2053|299.6739|693.5613|589.8511|367.5517|601.4358|954.5971|349.8642|1178.9664|893.6198|808.9106|417.8622|870.9219|440.165|1538.7554|55.8062|-880.3118|435.6984|750.3816|360.9172|1134.0244|347.6621|254.3269|1112.768|1826.6658|45.4374|1299.7711|1099.6871|-3928.7997|-530.8044|-1583.698|-896.9303|1851.6475|436.2167|2252.4833|476.3392|1804.7616|1367.862|726.4474|671.9191|1716.8134|500.5015|1155.8627|877.5617|1569.0551|646.2856|247.6526|1081.1127|2583.8645|834.4197||
2025-07-04 08:04:53|pink_usa_1314|UNLVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:04:54|pink_usa_1315|AHODF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.248|||379.1216|257.1276|288.0194|209.073|398.0496|286.7167|363.236|363.7572|373.6681|319.7252|176.2758|311.3226|2575.6114|269.0652|218.7088|292.68|68.5007|201.6175|235.8933|273.5102|240.3296|215.4885|210.0424|279.0014|227.2531|238.3828|262.2889|192.0288|379.2387|390.5945|425.5766|876.131|495.0807|487.1614|534.8728|580.7451|494.1313|375.2148|503.6989|602.3864|711.7855|763.2147|79.5192|-10.7307|662.7602|650.7977|615.4679|725.107|612.6765|642.2988|593.3439|826.1973|602.5351|510.3243|428.9818|485.6856|557.2177|537.2984|409.1291|405.0613|582.9364||
2025-07-04 08:04:58|pink_usa_1316|ADRNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.248|||379.1216|257.1276|288.0194|209.073|398.0496|286.7167|363.236|363.7572|373.6681|319.7252|176.2758|311.3226|2575.6114|269.0652|218.7088|292.68|68.5007|201.6175|235.8933|273.5102|240.3296|215.4885|210.0424|279.0014|227.2531|238.3828|262.2889|192.0288|379.2387|390.5945|425.5766|876.131|495.0807|487.1614|534.8728|580.7451|494.1313|375.2148|503.6989|602.3864|711.7855|763.2147|79.5192|-10.7307|662.7602|650.7977|615.4679|725.107|612.6765|642.2988|593.3439|826.1973|602.5351|510.3243|428.9818|485.6856|557.2177|537.2984|409.1291|405.0613|582.9364||
2025-07-04 08:05:02|pink_usa_1317|ASMLF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.9989|20.8928|20.9961|22.6667|32.9117|32.2807|32.7114|32.6777|38.1328|37.8998|39.7572|42.22|34.5327|34.6065|1.6168|1.9565|1.8719|1.8584|72.5799|8.5243|71.2288|67.6995|94.5754|73.4768|-43.2906|-42.2354|-166.4997|-181.6334|-47.3404|8.6906|-53.8579|-57.688|-87.6353|-72.1181|-34.302|18.8922|25.6384|78.6349|50.0209|140.9658|131.4292|140.4371|58.2337|61.4146|96.2516|210.3348|219.0074|257.9295|200.0203|215.0445|228.7708|280.3787|217.4528|300.1622|109.6178|-115.3048|-153.1215|-141.8051|28.3216|74.5255|148.4662|304.4798|346.7857|552.3057|540.3079|622.5641|502.0289|383.5079|369.7348|374.8104|343.4253|386.1697|126.9984|320.1353|255.9556|654.9226|341.2703|546.836|323.3593|380.7162|454.3696|408.544|358.2946|319.9216|218.4278|399.7149|441.8731|565.5141|481.6119|513.0542|654.9413|696.1944|663.015|697.3094|791.1467|898.5005|403.711|534.7373|696.9503|1255.8207|431.0441|827.0912|1241.3188|1610.206|1604.3617|1251.2189|2051.7956|2028.241|780.2087|1502.8513|1714.0486|1857.4101|2100.6028|2117.3007|2061.5078|2205.6155|1329.2845|1699.0042|2283.7543|2871.0316|2478.0056||
2025-07-04 08:05:06|pink_usa_1318|HEINY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:09|pink_usa_1319|HINKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:13|pink_usa_1320|HKHHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:16|pink_usa_1321|ADYEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0598|14.8217|||29.5808|28.7557|||||||||||||||||||||||||||||
2025-07-04 08:05:18|pink_usa_1322|ADYYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0598|14.8217|||29.5808|28.7557|||||||||||||||||||||||||||||
2025-07-04 08:05:20|pink_usa_1323|RDSMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:21|pink_usa_1324|AKZOY|net_income|0|||||||||||||||||||||||||126.0942|125.4571|121.0715|91.6587|93.8272|92.9906|92.0519|124.3969|104.3614|97.5821|72.6201|49.917|112.6338|146.3224|101.6392|37.7806|87.9734|83.7766|59.5674|73.7974|155.0106|158.7014|202.6353|165.8542|199.3057|208.2148|209.2442|225.8932|197.6794|193.8894|196.4761|195.556|184.6486|237.1271|223.8548|174.9091|197.1867|238.1327|216.4599|-23.0927|193.7408|229.0311|173.7013|-350.6466|215.7042|248.1775|219.4872|209.8947|199.18|69.916|232.1365|78.8276|205.2112|229.8212|227.9793|103.8449|149.2684|204.6422|199.8571|125.4397|166.2596|134.2853|637.2342|232.1426|376.3242|228.6809|213.0317|376.394|299.7903|454.7546|398.6809|298.5626|322.3827|364.041|386.4984|12366.4332|176.9015|287.432|235.0744|-2034.5985|-9.1455|211.3441|281.7853|-88.589|112.0761|347.5042|307.393|219.9339|175.0871|386.131|210.5921|-91.6129|110.1338|281.2041|-2960.4333|-35.0238|117.4933|560.3348|205.4538|69.4264|176.7317|281.1672|271.6748|8.7423|180.5292|365.7779|316.7306|222.107|264.7609|352.4902|318.0951|143.4822|255.6666|331.1802|253.9352|88.3197|310.8075|323.5802|349.9929|6673.4343|73.8357|259.5049|180.1307|89.6936|125.804|142.0703|257.2681|199.1147|261.489|314.5522|193.3654|213.8723|172.8062|112.9082|84.6195|8.1802|100.9595|128.6715|205.7806|44.1532|196.6012|190.5848|179.2689|22.385|112.5888||
2025-07-04 08:05:26|pink_usa_1325|ALLVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:27|pink_usa_1326|ALTCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:28|pink_usa_1327|ALVVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:29|pink_usa_1328|RYLPF|net_income|0|||||||||||||||||74.5179|77.1764|75.7907|38.6483|65.1178|69.7392|65.8872|54.1263|102.3885|89.9277|104.0246|81.4382|3.1975|19.6082|-1327.0571|-1293.3461|23.0437|95.804|260.2698|221.221|95.212|-185.3354|-196.0828|-250.0257|254.5593|266.84|249.4139|300.0713|300.3085|300.238|307.8246|319.9355|437.0482|383.2049|345.4629|531.2939|73.6596|72.2474|74.5612|-295.9842|481.2488|386.0915|704.0752|1321.7198|762.722|515.5864|215.8893|5544.9422|525.1695|285.9059|390.3622|719.5148|1124.9643|3373.449|1869.7437|2449.061|98.0092|-672.427|-775.7473|-909.6745|8.0475|-1245.4826|-323.5514|-1537.4122|-73.6522|47.4533|139.031|710.6724|686.3275|741.5316|1432.7936|644.093|153.7669|1234.8768|1750.9175|394.7972|191.5879|378.9622|5401.7747|882.9746|1146.7739|2115.6815|454.945|2027.7019|440.7545|1143.4794|85.3455|-1546.0315|-77.0834|59.9944|248.8865|370.5973|276.7311|329.6834|676.7811|623.1462|187.3979|-1936.418|104.5894|-440.5504|238.6231|130.9718|130.019|-548.7061|212.544|414.0469|373.7933|556.7727|189.0618|331.9145|-137.8253|173.5978|111.7025|300.5788|354.516|-72.2121|35.3015|474.5061|412.9655|675.3373|247.1444|275.0666|370.3222|1012.7321|153.561|1.194|338.3652|767.8614|186.2932|272.9856|227.9432|614.567|41.9346|229.0745|395.2574|718.9591|46.9957|180.7772|3505.3375|179.5612|-169.4398|-23.4338|-1339.8087|-107.3647|-714.235||||||||||
2025-07-04 08:05:33|pink_usa_1329|SFFYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4643|100.5613|77.7935|41.5767|16.5476|62.1377|61.3868|69.0441|68.1778|81.4197|132.8457|50.6366|25.7982|37.0147|110.4629|132.3506|49.9811|58.4167|81.17|102.9815|33.1063|87.0043|99.3991|156.1918|71.0961|97.6197|106.1152|190.9982|96.5022|262.0323|107.7891|85.8918|26.8509|44.7079|88.1917|60.3069|47.7925|66.7585|116.5798|123.6503|70.4995||
2025-07-04 08:05:36|pink_usa_1330|WTKWY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:40|pink_usa_1331|EUXTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8486|-29.0897|10.4546|39.2413|65.695|40.4146|54.2084|31.6978|53.0518|52.7247|52.9522|55.7285|-66.1046|171.4375|46.7657|59.4903|-70.1484|239.0483|73.7093|66.7387|-76.038|188.7912|63.7259|59.967|-51.126|175.4738|106.0505|90.3259|-126.197|292.453|118.3328|104.4217|-81.4068|340.3016|161.3606|126.6607|-188.2895|370.1804|103.6446|130.7815|-54.3685|140.6442|151.7413|152.6315||154.1365|173.4078||
2025-07-04 08:05:43|pink_usa_1332|TNTFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.8892|96.7684|128.0096|123.9271|112.3642|116.9715|134.3092|82.2423|142.0283|140.3786|86.2224|151.0282|125.6282|150.0818|97.4842|212.8494|150.4425|161.4586|-99.5443|125.2391|202.2588|226.6893|152.6087|357.7966|252.2536|263.0053|180.1874|132.0519|247.5766|264.602|85.5181|243.2661|562.204||228.3229|213.0395|268.3506|320.2367|169.1937|75.0629|99.2938|110.4443|141.6078|36.9121|197.8627|3.8187|96.8675|171.0597|168.2478|2544.4302|-442.3847|215.5598|829.9365|28.2488|-206.2802|215.3315|-541.2612|3.9184|290.2863|24.5034|73.9807|60.3481|15.9029|143.6241|38.3625|-4.4203|20.004|110.5064|43.0236|186.4131|-10.0451|90.6203|43.6764|31.9077|22.3369|69.4781|17.1988|-1.194|-34.883|57.0477|6.8156|-4.4936|6.6715|-4.4293|-13.2425|45.1541|28.0656|196.7301|163.8825|49.4124|14.1487|77.7717|17.9539|-11.7169|-20.1475|-1000.0259|4.2962|11.9948|-10.8879|52.7685|-21.7239|10.7675|-23.096|50.0997|-17.8879||
2025-07-04 08:05:46|pink_usa_1333|ASMIY|net_income|0|||||1.1251|2.9931|1.916|0.1157|0.275|-0.3798|-3.0155|-3.3085|-5.0992|-5.492|-8.9355|-6.14|-8.6921|-6.061|-4.9601|-2.9808|-1.7759|0.5275|0.5972|7.6388|2.2193|1.4051|0.4843|0.4564|-0.5995|-1.9806|-14.0186|-6.8631|2.4373|1.3597|0.2859|0.2306|-5.6722|-4.912|-17.0898|-18.9171|-5.0328|1.0551|-0.9862|21.9023|-3.63|-0.5885|-3.922|3.3124|3.9022|10.5993|17.8211|13.0204|16.926|16.499|4.1538|3.8045|0.2039|0.912|-82.746|6.2344|2.0019|67.2068|-2.7581|-2.4335|-13.1032|5.8202|7.3561|10.674|8.7427|24.4754|25.0072|27.7297|17.1168|8.1555|-12.361|-9.2608|-10.6609|-5.8716|-4.5267|-6.7605|-8.9021|-7.0794|-10.3945|-6.5415|18.5623|5.244|4.5137|1.7945|-9.5012|0.6507|-7.6762|-32.3025|3.0892|21.902|16.6211|1.7325|14.6167|20.092|21.7747|27.6487|18.9386|37.7161|3.6249|42.2103|-30.41|-75.9843|-22.6244|-18.7469|5.7726|60.4963|44.2827|33.4734|54.8159|72.4428|114.442|20.8083|8.2076|22.7454|6.1359|-28.1916|1861.6034|-30.5676|-1.1598|-454.641|37.178|47.4528|72.3106|31.2451|69.7373|46.2261|47.5963|11.8286|5.9119|40.1918|36.8968|66.3244|43.0606|170.0154|43.8497|259.2582|18.3708|70.9345|45.4595|49.8323|56.1447|136.6108|59.4376|115.7457|81.7836|81.6331|67.9504|94.2588|147.5822|130.691|151.9864|154.274|159.8951|170.9026|-151.5747|241.9674|408.5242|164.8718|141.0773|97.9319|187.9116|171.2259|140.648|240.6522|-30.4095||
2025-07-04 08:05:53|pink_usa_1334|RANJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.7218|15.8167|87.1103|70.4283|30.1637|71.1556|93.3803|188.0299|54.3044|109.9321|112.3629|-22.4991|37.7601|46.8673|86.0126|-126.3451|39.2084|82.4175|111.0776|73.6465|75.2137|129.0626|150.15|97.1648|67.1343|143.88|170.0343|192.6751|113.075|176.584|197.2189|164.5191|123.5722|167.2405|193.9783|233.1639|159.7035|228.0584|220.9257|224.7677|151.0792|186.484|155.6685|184.9238|54.0736|-62.7752|122.7871|246.8068|184.3678|212.1119|234.6324|274.4885|234.5227|208.7737|231.6962|300.6213|165.4018|149.3898|185.0937|175.536|95.5851|83.9865|116.5798|-158.8267|83.1263||
2025-07-04 08:05:56|pink_usa_1335|TMOAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.3456|26.973|44.3032|107.2444|4.2713|42.5992|24.6612|70.8405|14.3229|-704.9008|40.9001|16.0147|-2.0099|11.3804|27.8578|128.5659|-2.9901|9.5361|14.9093|4.4351|10.2641|12.1382|7.6082|0.5795|-8.0618|2.9074|2.0137|22.784|5.2864|13.6319|0.6641|-5.8968|-2.3905|-171.8649|-1.3367|-40.4987|7.8611|23.7288|19.9531|1.6247|3.7372|833.542|-48.2895|-76.358|-69.2507|-68.2984|-78.3124|-78.5776|-13.8348|-28.4603|-24.5043|-44.347|-24.1143|-58.5589|-17.6129|-8.9828|3.1931|-4.8579|-8.5905|-12.5309|-5.2876|-2.4894|-4.8161|-6.1036|3.1714||
2025-07-04 08:05:59|pink_usa_1336|BESIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2431|2.5334|2.4481|3.8147|1.2011|-0.9028|0.9511|-3.8223|-2.0799|0.2042|0.7846|3.4939|2.2644|5.3128|1.6451|-0.3608|4.7034|-5.0689|-2.6857|-11.8276|-3.557|-1.9285|-1.6237|-9.2393|-3.223|-1.7894|-4.1198|-6.2357|-1.7194|0.8857|1.127|-7.41|-5.9413|-5.6931|1.5399|6.4693|1.2498|6.1372|2.9294|3.3434|||||||||-12.234|42.8797|-4.6473|-20.0566|-3.6003|19.445|19.4174|26.0065|13.0631|12.7351|6.8563|3.9892|0.2727|12.8519|5.437|1.3244|4.9677|8.3737|5.8866|1.7956|9.6271|31.2205|28.5033|24.3362|19.7781|17.1175|6.9781|10.6228|8.8386|27.0062|18.4785|17.972|25.8649|57.468|62.1847|51.1312|45.5511|56.334|34.0272|25.9373|10.7539|21.2816|21.3099|37.3657|15.2863|43.8557|39.7082|53.2316|45.3171|112.6362|99.3273|76.7527|75.7856|80.5728|57.7357|41.0573|37.1059|57.3581|38.1511|59.1169|36.9078|45.1643|51.4425|63.2045|33.1516||
2025-07-04 08:06:03|pink_usa_1337|SBFFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:07|pink_usa_1338|ARCVF|net_income|0|||||||||||||||||||||||||||||||||||||||||2.5164|2.6378|2.4655|2.451|1.8641|4.5119|8.0451|6.2479|2.4389|5.2996|3.9944|5.6732|2.612|5.0214|4.05|4.3391|8.4626|4.7628|3.6232|5.3108|2.5024|4.6142|5.3259|1.5787|3.0158|5.1055|4.2175|7.328|3.3026|5.1009|4.3077|5.6594|3.4777|7.8141|4.5056|7.5518|3.4202|5.7455|5.3759|9.5172|4.0263|6.1294|5.2137|9.3714|5.0689|5.8256|4.9169|9.5344|7.2837|11.3041|7.6803|14.9909|10.8242|13.3414|13.6224|18.9337|15.1975||||||||26.3913|22.6343|19.8823|32.5609|22.0001|22.1486|23.2482|30.7229|24.0745|34.2907|24.734|27.7628|28.4512|21.315|29.1293|37.0902|28.7793|27.0371|35.7887|40.6335|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:11|pink_usa_1339|ARCAY|net_income|0|||||||||||||||||||||||||||||||||||||||||2.5164|2.6378|2.4655|2.451|1.8641|4.5119|8.0451|6.2479|2.4389|5.2996|3.9944|5.6732|2.612|5.0214|4.05|4.3391|8.4626|4.7628|3.6232|5.3108|2.5024|4.6142|5.3259|1.5787|3.0158|5.1055|4.2175|7.328|3.3026|5.1009|4.3077|5.6594|3.4777|7.8141|4.5056|7.5518|3.4202|5.7455|5.3759|9.5172|4.0263|6.1294|5.2137|9.3714|5.0689|5.8256|4.9169|9.5344|7.2837|11.3041|7.6803|14.9909|10.8242|13.3414|13.6224|18.9337|15.1975||||||||26.3913|22.6343|19.8823|32.5609|22.0001|22.1486|23.2482|30.7229|24.0745|34.2907|24.734|27.7628|28.4512|21.315|29.1293|37.0902|28.7793|27.0371|35.7887|40.6335|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:15|pink_usa_1340|PHGUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.2441|-12.9383|-11.7309|-12.0944|-10.3384|-23.7662|-9.0191|-19.6215|-5.0801|-6.461|-6.0378|-4.5895|-8.6509|-12.3153|-10.0824|-0.8145|-6.9563|-2.4292|-5.5862|-5.8243|-22.052|-2.0796|0.1861|16.9328|-1.4381|-2.4729|-2.7265|-4.2485|-3.8363|-3.6542|-4.2209|-6.7313|-6.1424|-28.4252|-9.7089|-47.1972|6.7698|3.0799|6.2788|12.4611|7.5679|7.8884|10.8634|14.2372|9.2945|11.1104|9.6462|7.6949|8.523|5.829|-0.419|2.063|3.461|15.742|9.101|-14.63|-12.208|1.319|3.464|-3.123|-12.448|-1.218|-1.034|2.859|-14.719||
2025-07-04 08:06:19|pink_usa_1341|CSNVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:21|pink_usa_1342|HDUGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:22|pink_usa_1343|FLTDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:23|pink_usa_1344|KHOLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||676.1734|34.2673|1.6969|424.894|312.3459|1011.7472|237.7477|264.4306|435.7264|211.9438|379.1136|356.0531|287.7333|257.0311|299.6759|270.2199|377.8405|344.2209|253.2781|319.3664|611.3853|217.5113|254.2007|413.3538|314.0775|264.1715|187.0947|323.8823|314.0869|466.0481|175.1368|316.9093|330.9509|319.4219|304.6712|396.2482|367.4317|282.7166|299.4706|326.565|227.5171|311.8628|145.2133|242.6023|189.6033|191.6444|570.0469|140.2925|319.9578|322.454|286.1527|381.2605|481.3382|536.0007|483.1484|984.5224|1107.5179|1647.134|566.9076|1188.6208|503.6765|1938.9578|88.459|5.063|-109.7567|92.9319|-39.0488||
2025-07-04 08:06:26|pink_usa_1345|AKBTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.6647|664.8849|1174.9723|317.4421|492.7025|462.4232|409.1587|324.5622|313.3733|295.2191|318.689|444.7268|612.2176|489.3755|518.4043|306.6681|321.1588|298.9065|450.4187|372.2097|426.0421|319.9045|272.8156|249.9177|346.9369|363.9733|488.0457|403.8947|358.1148|393.451|439.2666|425.4552|394.6019|444.504|365.0782|252.9345|186.1677|262.3119|214.3196|239.7865|228.6016|214.0118|230.9539|211.4463|235.3292|274.6369|251.0878|376.2317|443.9179|579.408|835.2367|951.7736|1172.0308|567.8692|982.3204|764.3157|526.7952|426.128|337.1116|269.1931|267.1631|379.0113||
2025-07-04 08:06:30|pink_usa_1346|TKGBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||542.9059|602.6574|307.9118|475.1202|530.7477|398.1139|454.1266|416.3478|657.6866|500.3564|358.1868|249.9681|401.7665|464.3532|485.7724|303.9164|388.5627|426.9414|251.2258|267.2969|362.0004|600.1583|447.0361|365.8136|416.1146|433.3206|447.7565|442.7395|523.2856|439.1262|300.5657|194.4448|323.5774|321.9806|230.8293|211.6976|273.1731|238.2068|262.0847|142.6098|360.9883||441.4459|374.9222|591.3876|820.067|975.1174|1059.8275|814.6463|881.2725|883.2508|1022.1695|720.4146|675.0208|659.2628|722.7173|692.5397||
2025-07-04 08:06:33|pink_usa_1347|TKYVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.0606|210.3549|233.0037|214.4469|190.8023|142.1907|152.6625|270.8073|240.7157|210.7067|197.1659|156.6798|216.9146|169.9478|182.5406|222.0495|317.6178|211.3262|134.6984|214.1344|152.9519|173.825|173.8483|320.7968|135.8313|159.4352|188.0342|226.0061|177.1499|207.9175|286.8891|249.2781|340.0427|262.5368|222.3707|251.3758|293.3019|255.9652|186.559|232.6382|145.4269|82.6683|132.8594|232.8506|290.1901|354.0124|180.1838|107.6854|124.8512|92.1147|107.8308|236.7652|234.6372|478.5252|320.677|539.9339|283.0875|123.3397|388.5877|468.6759|425.7224|342.5002|316.3123|414.3037|600.083||
2025-07-04 08:06:36|pink_usa_1348|THBIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:37|pink_usa_1349|ERELY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.31||480.256|-776.7143|-99.5415|-27.2064|-60.7109|80.1168|110.6506|158.4065|147.837|115.3675|172.2171|193.7336|164.9707|79.1999|69.0448|52.7594|84.1933|45.2101|127.9307|172.1147|113.7714|75.21|195.5345|163.3294|202.4068|171.2381|137.4875|165.8162|108.7404|13.0146|55.7292|109.7629|167.3032|164.5209|244.3874|242.5443|225.641|312.8937|279.0181|348.3958|240.2424|306.9785|185.7118|222.6089|138.2298|39.2625|49.3582|82.8244|80.7195|236.4348|354.4679|379.5018|586.5005|438.3158|404.9795|423.0846|143.0398|170.6585|4.788|-193.4488|1.546|276.9671|181.0201|135.4005|23.8673||||
2025-07-04 08:06:39|pink_usa_1350|TKHVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.2952|-34.4994|252.0647|52.7868|78.2723|104.2081|52.9068|167.3225|-141.5413|-105.1819|272.1356|-52.1313|-16.4657|110.9231|391.7842|157.8514|-12.3348|74.2269|345.6591|-83.5295|-103.9354|187.3506|602.2324|104.2929|142.9409|244.1863|441.1426|243.1042|-436.3211|-227.0022|182.7142|435.4574|-373|-61|697|-94.7004|-79.2943|96.0278|714|9.5448|-229|26|655|310.1669|-327|-327|-132|-50|61|-62|735|-116.5044|161|576|1515|285.5586|233|635|1920|3233|226|943|1544|712|-44||
2025-07-04 08:06:43|pink_usa_1351|ACKAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0539|130.6158|107.0794|45.5482|72.6551|104.5262|97.927|67.399|79.7362|92.7495|87.5411|50.1906|67.4894|92.9858|76.1397|52.1257|72.5481|82.4012|81.9498|77.1652|59.3151|76.3941|72.0498|74.7869|57.6645|122.4898|74.7347|72.6608|52.9269|225.065|88.6787|70.0579|65.0931|71.7471|72.9848|23.5903|46.4096|33.1134|45.1152|51.0233|42.0042|37.283|42.3542|41.4197|42.0139|59.3384|141.8386|147.939|147.9706|63.2559|76.3664|73.3051|83.902|16.4781|18.7249|243.2759|68.431|77.7467|46.52|525.3653|78.3843|-13.349|-149.0912|193.7673|-45.2601||
2025-07-04 08:06:46|pink_usa_1352|AEBZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.6467|-43.6807|-42.5656|181.6621|118.8684|8.9096|48.649|124.8728|152.7649|14.9179|37.1365|122.2606|49.0275|8.0464|57.3577|130.3032|136.549|14.2497|1452.6961|64.6795|83.4137|-131.3428|-45.059|149.8929|9.5412|-331.6945|-86.3582|64.775|-49.1895|-6.3957|20.4918|59.3311|44.5649|-132.87|-23.0056|48.9555|72.2664|-51.034|-27.8665|9.9383|-11.8726|21.4163|-32.9351|73.1257|103.1519|33.8083|-21.1271|51.3568|62.3133|16.0113|39.9689|49.4877|65.2366|-18.4144|-9.5017|90.8644|116.0952|645.5302|160.3791|288.3934|519.3824|279.9919|140.1771|122.1073|166.9369|-14.4535|47.6079||
2025-07-04 08:06:49|pink_usa_1353|UELKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0441|28.1888|33.1949|6.3898|14.623|67.3418|10.4185|375.941|-3.6603|32.4653|31.0991|24.1688|22.9271|14.6032|25.4582|25.237|15.6756|32.6762|23.2151|32.347|16.4954|24.9861|14.984|26.833|17.21|41.7365|29.5674|32.1056|18.3238|11.7175|30.5942|25.2498|24.1736|28.0641|34.9484|50.2006|39.6558|23.4695|68.1013|20.7182|44.6752|44.1419|-16.1482|73.6133|34.4308|50.8426|58.3831|26.3513|0.2881|-103.8404|-33.8827|-41.3331|-12.1062|124.7787|118.0074|-119.5481|114.0776|66.2448|96.7372|38.9095|14.0245|86.7743|66.6001||
2025-07-04 08:06:52|pink_usa_1354|TAVHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.5265|35.7979|54.0099|23.8812|-21.7265|28.7377|42.019|16.607|-23.0021|15.0908|56.1744|22.4357|12.1029|48.0949|79.0853|28.8025|17.2227|49.7901|87.9846|20.5761|22.4874|89.643|123.8877|48.0054|29.8155|62.0795|89.3781|40.813|13.451|10.5013|91.3647|17.6062|10.4738|56.8816|134.1048|-9.6159|6.6598|102.6537|130.7404|39.6896|27.1511|41.9724|98.7394|246.9773|-61.8569|-103.6584|-58.9109|-100.5887|74.9232|-46.9237|76.4925|-49.6321|-24.0919|55.6968|98.9424|-6.99|-48.612|41.1771|199.9926|78.5755|9.6595|77.6003|114.2636|-1.9848|-48.0123||
2025-07-04 08:06:54|pink_usa_1355|KOZZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:55|pink_usa_1356|FOVSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1012|81.3881|74.2449|134.1284|90.642|120.6377|100.853|84.9134|91.8575|93.3795|81.8015|113.7426|98.6855|141.3223|41.0267|61.9476|91.5876|71.5018|56.5623|52.7496|94.5979|65.4435|53.013|98.0776|69.0222|90.1118|58.6822|96.906|73.7668|101.1272|98.5396|133.8823|113.4353|111.9499|63.5384|74.9099|89.0612|69.8353|80.0795|106.442|103.4074|40.8615|188.5098|245.0458|246.367|119.1149|221.8369|379.569|201.6798|236.0434|212.8254|935.7693|432.4014|510.6048|751.7872|1037.0886|400.5094|184.4759|255.2299|381.9722|179.0199||
2025-07-04 08:06:58|pink_usa_1357|TRKNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.8987|298.1891|333.7634|390.6189|487.07|359.0468|386.499|323.1413|207.5527|324.0404|429.8119|348.842|353.0736|334.2276|295.0475|152.6323|120.2011|128.6389|173.6524|379.5136|147.4336|222.9738|10.8849|125.8453|-173.6546|357.8278|138.5777|85.4807|2.9301|-424.0261|17.7906|248.8094|83.5962|-29.7635|28.7548|-200.1963|-511.0404|403.8062|57.7569|74.0007|196.9182|93.9838|108.5448|143.0802|59.9982|140.4247|183.5667|151.6837|240.325|100.5527|40.3619|88.7125|65.323|203.4867|65.679|-175.2516|113.6845|811.5889|114.2746|43.8221|34.1183|131.2467|141.6849||
2025-07-04 08:07:01|pink_usa_1358|RTNTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.758|10.254|10.848|57.206|75.831|8.665|29.317|24.104|20.578|33.078|8.3|19.023|||||||||
2025-07-04 08:07:05|pink_usa_1359|DIISY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.0608|41.3166|93.1608|68.2259|111.2213|123.1881|141.5742|112.8207|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:07|pink_usa_1360|BAESY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:11|pink_usa_1361|LSGOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:15|pink_usa_1362|RTOKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:16|pink_usa_1363|RKLIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:19|pink_usa_1364|SGPYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:23|pink_usa_1365|BAFYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:24|pink_usa_1366|BAFBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:28|pink_usa_1367|INVVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:29|pink_usa_1368|IZQVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:30|pink_usa_1369|CMPGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:34|pink_usa_1370|TPRKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:39|pink_usa_1371|INCPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:40|pink_usa_1372|FNLPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:43|pink_usa_1373|HKMPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:47|pink_usa_1374|SPXSF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:51|pink_usa_1375|SVLPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:55|pink_usa_1376|IKTSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:59|pink_usa_1377|RTOXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:00|pink_usa_1378|ITEGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:01|pink_usa_1379|CGGGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:03|pink_usa_1380|BTVCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:05|pink_usa_1381|STRNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:08|pink_usa_1382|SVTRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:11|pink_usa_1383|MTPTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:13|pink_usa_1384|TSCDY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:19|pink_usa_1385|SMGZY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:22|pink_usa_1386|CBGPY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:27|pink_usa_1387|SMGKF|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:31|pink_usa_1388|ARGKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:32|pink_usa_1389|LNSTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3748|61.2506|||87.5094|34.3929||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:35|pink_usa_1390|LDNXF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3748|61.2506|||87.5094|34.3929||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:38|pink_usa_1391|BCLYF|net_income|0|||||83.8114|87.071|87.731||145.0765|156.3685|158.664||223.5753|223.7735|233.1594||83.7704|89.0987|86.6694||387.4179|432.046|403.2088||192.0921|194.5652|182.2531|553.7886|190.1735|181.218|187.4675|891.653|124.0669|119.4437|108.7049|85.6603|-57.1402|-53.4998|-270.1567|-223.4342|139.2961|143.5596|91.32|99.987|509.0164|499.0346|405.3428|433.5541|556.1752|559.586|498.0795|542.0521|540.2712|537.3095|850.3121|892.7357|749.3093|738.5089|184.204|144.5492|1060.3477|739.5014|369.976|369.8246|557.0909|559.6193|848.0019|913.6666|1060.1353|1010.3942|823.4551|814.0054|955.1055|926.2548|870.0576|881.1384|879.0751|907.6802|862.9787|695.6174|1106.7657|1122.0692|1096.6207|1154.1196|1573.5609|1700.8837|1408.1467|1417.7448|1512.9311|1705.1546|1894.1773|1335.1255|2020.0922|2110.1912|2122.1686|2173.619|2115.3572|3081.5414|2232.248|1.2294|1698.1085|1694.3562|2508.7044|2102.6199|||||2042.7343|1671.0298|75.9036|1712.3433|1621.1555|792.8801|3899.8604|-1434.6469|-939.301|1180.9272|1285.3028||1303.2773|-258.0499|792.3811||1677.7474|339.9402|766.3279|-2529.5742|826.0937|1876.3903|768.5832|-3511.4574|768.7241|1121.8583|688.2858|295.6345|407.4809|-1583.8497|968.6829|-1246.9154|-824.5684|2044.0751|1597.0244|277.8934|1586.7423|1564.0698|-33.2683|1115.6229|1058.7056|367.0717|1053.1809|588.4695|2617.7714|3133.7875|2265.3354|1748.4005|2172.1643|1596.5891|2021.9509|1553.3389|2466.2427|1988.9019|1941.1754|134.1331|2294.5216|1877.3959|2364.3284|1527.4207|2639.1574||
2025-07-04 08:08:44|pink_usa_1392|HBCYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1347|1347|1357|4691.0177|1763|1762.4565|1552|4822.6289|2601|1770|868|868|1640|1658.6985|1480|1479|2053|2167.2473|2334|2334|3173|3767|2747|3825|3991|3798|3743|3742|4365|4364|4218|3136|5448|5448|4119|4119|3861|3861|-997|-997|||||2631|4132||3242|4153|5062|5222|2360|2581|6171|2498|3403|6353|3931|3200|2720|5211|4535|3431||5259|4359|5229||4301|2611|-204||3465|4045|3236|52|3396|4352|4185|1794|4566|4650|3477|-5310|2248|391|1830|760|4341|3608|4038|1930|3243|5349|2465|4502|10745|6763|6053|-28|10584|6528|6516|351|7324||
2025-07-04 08:08:49|pink_usa_1393|RBSPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.0932|-920.8391|2060.6244|-38556.8625|-1132.5223|453.6433|-2550.5717||-222.9855|411.4221|-1775.2145|18.9558|-845.8203|-1463.4021|1974.0829|-2825.2959|-2426.7895|-641.12|-2054.2739|-4018.1065|736.2973|373.2507|-1125.7704|-13901.0628|2101.3208|1080.404|1657.8728|-8979.2766|-583.5708|591.2544|1606.8968|-3972.5732|456.6536|-1383.29|-438.7165|-5316.452|464.4539|1048.2298|803.745|-569.677|1241.7194|327.052|726.8675|602.1023|1051.3145|1841.6696|-258.7535|1943.9665|503.7183|-1103.6953|188.668|-27.7082|981.492|1840.8555|1023.0547|669.9731|1207.5033|1397.9583|298.938|1555.6906|1628.7655|1351.8024|1173.8223|1600.9031|1240.4876|1577.1135|1620.0269|1701.5441|1689.7659||
2025-07-04 08:08:53|pink_usa_1394|LLDTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912.8625|718.6963|865.1751|624.9487|634.0541|977.5596|689.1981|718.9519|1302.1964||1309.7449|1455.3116|1109.7536|885.1109|1100.8051|1077.6226|1126.6934|1106.2973|1159.9687|1139.4372|1082.1562|1091.2391|1489.9267|1524.9055|1524.4476|1509.3998|1767.8139|1785.4057|580.9843|544.6221|||||||||||||||||||||||||||||||||||||||||||||||||||1925.7644|3392.3739|2152.2754|537.8657|1501.3291|1615.4465|542.5607|1131.1976|1975.182|1504.506|1844.9397|1460.5601|1541.0966|1512.7672|1773.5716|824.5255|1427.8648||
2025-07-04 08:08:57|pink_usa_1395|SCBFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808|669|761|65|510|538|154|-478|1092|822|763|-362|1176|913|1087|-228|1341|1047|145|936|1403|975|1150|522|1590||
2025-07-04 08:09:01|pink_usa_1396|BPAQF|net_income|0|||||492.1|442.4|472.8||638.6|450.5|592.2|513.9|302.9|302.9|302.9|7.3|736.2|512.7|578.7|-236.4|530.7|530.7|916.3|-1569.1|842.5|842.5|341.7|-309.9|601.7|92.7|144.6|1515.1|911|-500.1|266|-341|-105.9|-1237.3|223|589|481|285|302|-453|422|691|691|-227|876.2|876.2|278|-904|1106|932|1154|-640|981|918|1169|2962|446|791|1203|41|-176|1635|1848|1379|1933.806|2101.467|2363.104|5471.623|1990.575|1970.602|909.883|3138.94|910.112|1278.434|1735.528|2920.926|4219|1585|2344|4300|4912|4335|4818|3010|6602|5591|6463|3370|5623|7266|6231|3195|4664|7376|4406|4399|7094|9358|8049|-3344|2562|4385|5336|4295|6079|-17150|1785|5567|7254|5718|5043|7197|5767|-1519|5281|1488|16863|2042|3504|1042|3528|-5823|1290|-4407|2602|-5823|46|-3307|-583|-1419|1620|497|1449|144|1769|27|2469|2799|3349|766|2934|1822|-749|19|-4365|-16848|-450|1358|4667|3116|-2544|2326|-20384|9257|-2163|10803|8218|1792|4858|371|2263|-129|206|-1959|687||
2025-07-04 08:09:07|pink_usa_1397|LGGNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:11|pink_usa_1398|AVVIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:15|pink_usa_1399|AIVAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:20|pink_usa_1400|BHPBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:21|pink_usa_1401|STJPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:24|pink_usa_1402|RTPPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:29|pink_usa_1403|SHNWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:33|pink_usa_1404|PUKPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.5522|406.4959|143.2927|-1023.7053|301.4679|324.842|175.6134|-110.7998|110.1846|115.3388|70.0186|887.4202|-372.5887|-367.2788|306.377|476.0028|284.0215|268.8362|385.0599|366.3289|391.8019|437.4159|398.8045|471.8463|705.449|624.0551|313.2893|90.6809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:37|pink_usa_1405|BTGOF|net_income|0||||||302.5278|304.821|306.5657||382.7398|388.3585|394.2155|384.6986|465.7921|471.2513|491.0627|430.3613|591.7096|555.1608|645.9108|671.0262|723.0576|686.7622|713.8309|668.002|673.1073|714.8568|740.5331|316.5026|818.0261|972.4069|1014.2945|1047.2826|944.9891|876.8475|897.4474|880.2167|625.148|532.7139|700.8156|223.8917|741.6397|710.8418|675.8236|518.9472|762.0711|673.8383|699.4902|558.0128|919.2411|753.7292|857.6348|576.3746|865.8998|716.6221|981.4369|731.4639|979.6347|-52.1995|1194.0118|694.9569|803.2669|2203.7193|996.535|930.8014|858.8369|1000.9107|830.6485|621.3538|468.6598|378.4728|1037.876|-4510.1814|6176.9843|-2124.0672|1459.6457|-4118.8912|402.1588|488.0475|238.9671|3116.711|568.5898|603.7156|657.8192|558.7485|545.6241|782.4858|1229.6053|831.7568|694.0401|661.3945|718.0701|782.4918|848.6153|890.7497|2794.5028|887.4173|1205.3333|685.3552|745.8198|842.416|751.2627|714.6019|97.0181|-1457.332|332.4646|702.0223|290.7604|325.9019|423.3474|618.0721|548.1394|759.3159|628.1046|795.4298|771.5352|606.3047|656.9501|833.7099|722.3923|862.1203|531.4599|950.5472|798|936.4941|742.1467|744.6236|882.7407|927.6502|782.7228|813.5205|1161.8904|1013.5133|844.6257|743.4537|464.5685|470.6466|364.3238|685.9322|665.2871|1003.9433||||||||||||||||||||||||||||||
2025-07-04 08:09:42|pink_usa_1406|ICAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.3697|301.7838|-169.134|-100.1549|273.7901|-944.3452|-831.6941|165.88|768.7947|61.2586|-252.0824|384.0333|792.4954|359.6847|-29.336|395.6147|942.4126|344.6488|114.7297|508.3994|1037.9945|482.2297|60.7208|594.1438|1163.8698|461.6174|952.0783|733.1301|1286.0203|423.2936|79.5154|826.8207|1120.8135|-109.6255|-1857.2636|-2340.3048|-2061.6534|-1620.3406|-1294.1899|-1182.2826|-676.7789|-355.6913|-883.107|141.6679|859.2909|237.225|-93.4413|1099.16|1339.2071|542.7617|-4.3448|978.766|1578.2265|417.8527|185.1928||
2025-07-04 08:09:45|pink_usa_1407|BABWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.3697|301.7838|-169.134|-100.1549|273.7901|-944.3452|-831.6941|165.88|768.7947|61.2586|-252.0824|384.0333|792.4954|359.6847|-29.336|395.6147|942.4126|344.6488|114.7297|508.3994|1037.9945|482.2297|60.7208|594.1438|1163.8698|461.6174|952.0783|733.1301|1286.0203|423.2936|79.5154|826.8207|1120.8135|-109.6255|-1857.2636|-2340.3048|-2061.6534|-1620.3406|-1294.1899|-1182.2826|-676.7789|-355.6913|-883.107|141.6679|859.2909|237.225|-93.4413|1099.16|1339.2071|542.7617|-4.3448|978.766|1578.2265|417.8527|185.1928||
2025-07-04 08:09:50|pink_usa_1408|UNLYF|net_income|0|||||56.5338|60.1608|60.8065||86.1544|89.2432|85.8954|465.3621|85.1182|83.6327|84.3042|742.7533|49.7111|51.5183|50.5933|1214.0997|146.8111|157.0979|148.1964|1091.474|149.7999|149.0431|143.833|1145.5052|174.9642|173.4042|171.7518|1698.7842|596.9204|563.6332|513.5826|376.3262|495.1024|461.7327|488.508|726.036|439.8672|620.411|609.4812|367.8363|440.5048|570.8544|599.8608|1282.078|55.7041|58.1941|58.4819|2209.919|513.0052|568.756|811.035|958.7268|492.4643|4281.4612|1321.4874|-627.591|753.7135|737.2685|1108.9292|761.1894|771.6352|775.0093|893.5174|729.6014|675.8285|525.7159|805.5528|-899.1687|255.375|837.6944|331.6237|206.7304|372.1968|597.9459|742.6748|269.0298|654.5925|660.7669|909.0927|903.6505|940.5104|1223.379|1379.6908|-187.2059|1224.0652|917.8419|1726.5711|816.9708|1190.2272|1241.1668|938.9588|2627.1507|1327.2755|1542.7226|1389.1935|1044.9078|2007.3821|1419.9765|2460.0459|1495.9896|955.0499|1033.5407|1501.9013|1226.9577|1346.2967|1351.8294|1619.6251|1296.5242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:55|pink_usa_1409|NGLOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:01|pink_usa_1410|AAUKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:04|pink_usa_1411|AZNCF|net_income|0|||||||||||||||||||||||||||||||||||||||||189.5|189.5|136|122.5362|193.7|348.1|173.3|327.0879|269.4|269.5|132.7|120.9915|315|315|235.6|630.0405|372.5|372.5|295.1|321.5711|366|720|233.4|1630.8|416|416|484|-173|661.1469|679.0268|651.1789|549.2735|780.4623|686|711|787|958|775|669.7086|433.2914|933.536|668.9184|798.5456|621|797|811|1133|923|1040|1219|1223|1224|1424|1600|1587|1432|1560|1426|1343|1266|1503|1620|1730|1248|2146|1707|2115|1553|2777|2107|1548|1621|2907|2113|3477|1420|1625|1597|1511|1507|1011|823|1246|-524|504|796|254|-321|550|697|770|808|646|-3|1014|1842|537|477|686|1301|340|350|431|1034|593|130|299|313|780|756|648|1012|1561|550|-1652|-347|386|360|1640|901|1803|1818|1374|960|2179|1927|1429|1500|2916||
2025-07-04 08:10:08|pink_usa_1412|BTAFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.4616|413.5234|391.7785|159.2278|410.2762|228.7772|553.6668|263.9478|323.7769|419.7075|664.6742|328.5798|378.3662|77.7559|415.3563|152.0673|631.9448|650.4128|3315.5562|562.479|813.0937|929.7168|788.8563|688.5697|792.3264|1004.0728|836.4269|861.0049|967.5585|1159.7063|1212.9346|921.5473|1184.5239|1281.6818|1242.0461|862.2091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:11|pink_usa_1413|IVTJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:14|pink_usa_1414|DGEAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.6|547.6|211.4|180.3|362.2|349.5898|423|343.7579|589|592.4434|272|266|596|605.6332|563|733|-359|-356.1486|430|400|795|795|489|1064|966|888.7645|466||1028|1004|644|859|2087|-333.5077|585|643|1037|896.5647|578|438.2271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:18|pink_usa_1415|WPPGF|net_income|0|||||||||||||||||2.7828|3.0653|2.9783|1.5602|9.0816|10.1278|9.4518|7.4262|16.1631|16.4761|15.4335|16.0543|22.071|21.0317|26.7243|25.1103|7.8982|7.6038|20.9528|18.3729|-4.5753|-4.2838|-4.8166|-6.7488|10.4793|8.9661|8.7635|6.3186|18.4861|18.1236|18.1482|19.5251|21.8588|22.3594|31.7077|32.2321|34.0992|33.3794|43.8019|71.6454|42.2708|42.251|47.0799|56.0076|50.6849|50.8736|65.0326|66.0081|60.2425|60.5159|40.4644|122.5068|74.7466|71.2873|111.9498|110.348|110.0391|130.6357|79.6742|80.7717|67.2087|98.2437|-16.3986|242.7401|79.7752|73.6112|103.7023|83.5539|97.1278|84.0033|169.3603|137.469|128.0178|125.6296|223.7465|176.8877|171.0644|144.6899|244.857|250.4262|198.5337|159.5207|287.0074|290.2791|234.5054|176.7012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:23|pink_usa_1416|NGGTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5004.8734|620.9798|609.0176|542.872|562.7829|767.1838|780.2633|2382.3563|2418.3956|815.0357|794.7622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:26|pink_usa_1417|ANFGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:30|pink_usa_1418|SLFPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:34|pink_usa_1419|ROYMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:35|pink_usa_1420|CPYYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:42|pink_usa_1421|ESYJY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:47|pink_usa_1422|EJTTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:51|pink_usa_1423|DRTGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:55|pink_usa_1424|JSAIY|net_income|1.4160583941606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:02|pink_usa_1425|JSNSF|net_income|1.4160583941606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:07|pink_usa_1426|FPLPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:10|pink_usa_1427|BURBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:14|pink_usa_1428|BBRYF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:19|pink_usa_1429|RSAIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:20|pink_usa_1430|RSNAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:21|pink_usa_1431|ICGUF|net_income|0.14207650273224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:25|pink_usa_1432|IFJPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8053|0.4398|4.9382|5.4699|5.7708|5.0074|4.5421|4.2105|3.0913|5.9284|5.4532|4.3512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:29|pink_usa_1433|KZMYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:30|pink_usa_1434|BZLFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:34|pink_usa_1435|PSMMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:41|pink_usa_1436|IMBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:48|pink_usa_1437|TGOPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:52|pink_usa_1438|DLGNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:53|pink_usa_1439|AJMPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:57|pink_usa_1440|POFCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:03|pink_usa_1441|PSORF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5413|67.4878|68.1204|65.5245|-99.9409|-101.2983|-186.5107|-187.7638|-40.0034|-161.2175|-42.4578|-44.4675|-127.5869|-130.2729|172.4368|183.2178|-112.4683|74.4764|198.8681|518.9925|318.1958|312.8534|281.1432|218.378|15.128|23.7545|423.8325|389.2845|28.8006|-81.0807|360.6775|381.3276|-60.7891|-61.6384|333.5761|277.2326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:10|pink_usa_1442|WIMHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:11|pink_usa_1443|BTDPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:15|pink_usa_1444|MONDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:18|pink_usa_1445|TWODY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:23|pink_usa_1446|WDGJF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:28|pink_usa_1447|ICHGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0828|62.5971|98.4325||114|118|140|189.9207|104|146|88|556|91|303|88|529|93|128|136.9665|107.0335|62|101|91|8|27|-56|67|175|54|87|103|36|69|87|178|139|154|121|174|88|||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:33|pink_usa_1448|UUGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:38|pink_usa_1449|UUGWF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:42|pink_usa_1450|HAYPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:46|pink_usa_1451|AMIGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:50|pink_usa_1452|GMVHF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:53|pink_usa_1453|HRGLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:54|pink_usa_1454|PEGRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:58|pink_usa_1455|SDLPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:59|pink_usa_1456|ITVPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:04|pink_usa_1457|HMSNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:09|pink_usa_1458|GWPRF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:10|pink_usa_1459|CNVVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:13|pink_usa_1460|DSITF|net_income|0.53591160220994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3617|6.7508|5.7496|6.928|6.3506|12.5527|9.5126|9.1781|6.7285|11.6553|9.2657|9.7146||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:17|pink_usa_1461|TATYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:22|pink_usa_1462|JMPLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:28|pink_usa_1463|SCGPY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0761|0.0702|0.0638|0.1675|0.3946|0.3819|4.4452|4.5007|4.7716|4.4933|4.51|8.481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:32|pink_usa_1464|SECCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:38|pink_usa_1465|MEGGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:39|pink_usa_1466|RLXXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-639.374|571.025|210.318|69.895|205.613|-382.274|348.9|342.855|104.398|217.644|16.612|190.88|||||||||||||||||||||
2025-07-04 08:13:44|pink_usa_1467|BTLCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||887.8006|129.7171|758.9986|305.6897|2855.3147|754.5001|546.0946|-559.9715|-2693.1248|-480.5331|-1114.0773|-1412.1894|-2483.3499|-1411.3412|-424.1254|264.0785|1017.6615|980.8243|256.3935|258.6918|412.2893|384.4638|323.0252|215.7644|106.8521|125.659||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:52|pink_usa_1468|MBPFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:57|pink_usa_1469|SPMYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:03|pink_usa_1470|SPNUF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:08|pink_usa_1471|PRRFY|net_income|0.1358024691358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0272||-0.013|-0.0295|-0.0137||-0.0151|-0.039|-0.0169||-0.0242||||||||||||||||||||||||||
2025-07-04 08:14:13|pink_usa_1472|PFODF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:17|pink_usa_1473|CUKPF|net_income|1.8662846227316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.3594|90.7921|162.4371||25.6717|94.668|173.561|||128|734|205||332|1025|293||388|1181|336||380|1232|416||390|1377|358||390|1333|371||264|1073|193||252|1303|248||206|1337|217||14|1330|93||41|934|43||98|1241|-103||222|1216|270||605|1424|608||379|1329|546||561|1707|493||451|1780|423||-4374|-2858|-2222||-2072|-2836|-2620||-1834|-770|-1598||-407|1074|-48||92|1735|303||565||
2025-07-04 08:14:22|pink_usa_1474|SSEZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:28|pink_usa_1475|HCHDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.489|7.069|||-39.269|-49.359|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:32|pink_usa_1476|KLRGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:37|pink_usa_1477|MITFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:42|pink_usa_1478|IMIAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:43|pink_usa_1479|AVEVF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:44|pink_usa_1480|PMOIY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:45|pink_usa_1481|HLFDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:48|pink_usa_1482|HLMAF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:53|pink_usa_1483|HALMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:58|pink_usa_1484|QNTQY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:03|pink_usa_1485|HRCXF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:04|pink_usa_1486|OXINF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:09|pink_usa_1487|DPUKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:13|pink_usa_1488|RANKF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:19|pink_usa_1489|CRNCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:23|pink_usa_1490|COIHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:29|pink_usa_1491|FDDMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:31|pink_usa_1492|TLKTF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:32|pink_usa_1493|VTXPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:37|pink_usa_1494|RTMVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:40|pink_usa_1495|KNNNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:42|pink_usa_1496|ATDRY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:44|pink_usa_1497|ASOMY|net_income|1.162962962963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6416|-2.8635|2.4096|-2.6299|-2.8068|-2.9248|-3.6525|-3.903|-1.2527|-0.7044|-0.0019|-18.5767|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:48|pink_usa_1498|WMGPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:50|pink_usa_1499|CVSGF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:53|pink_usa_1500|LSLPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:55|pink_usa_1501|JUBPF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:59|pink_usa_1502|AVNBF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:04|pink_usa_1503|KGFHY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:08|pink_usa_1504|FERGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:09|pink_usa_1505|ASHTY|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.513|-15.5358|2.5509|14.0224|-1.5106|19.6773|13.5088|31.6224|31.9855|24.3135|1.8684|22.9436|4.0223|-13.0343|35.816|61.2451|22.4481|34.401|162.9982|-31.8768|-16.2501|-21.6567|9.0218|7.4261|-15.1698|1.9457|14.2853|10.1077|-2.2379|-20.6527|33.9706|50.7467|20.0999|41.9897|35.0331|77.6315|52.7554|49.183|92.5009|112.1705|80.4962|92.8894|126.2955|145.4028|105.9214|112.5471|158.8292|180.6736|123.193|160.7128|154.8605|188.4166|136.6199|171.832|197.1505|225.7834|775.6766|104.0388|275.6909|319.7275|237.2615|187.9315|277.5008|342.7679|219.2885|56.902|179.4|298.4|216|226.3|304.2|354.5|297.4|295|395.8|495.4|380.4|346.1|447.4|494|332.3|324.7|403.5|486|309.7|311.3||
2025-07-04 08:16:14|pink_usa_1506|ASBFY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:18|pink_usa_1507|MRWSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:19|pink_usa_1508|WTBDY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:22|pink_usa_1509|WTBCF|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:25|pink_usa_1510|NXGPY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:28|pink_usa_1511|AATDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:29|pink_usa_1512|BHOOY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:32|pink_usa_1513|FDRVF|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:35|pink_usa_1514|IGGHY|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:38|pink_usa_1515|SOIEF|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||22.985|22.985|22.985|22.985|18.402|35.388|40.081|143.238|26.468|30.7|24.071|14.087|7.726|10.053|13.717|15.404|30.048|-3.744|-0.278|-38.421|-8.202|4.774|29.704|-2.576|-3.727|0.198|1.819|-101.09|-12.952|-50.433|-36.24|-216.375|11.014|3.901|17.514|42.441|381.126|5.744|53.14|43.008|47.915|57.391|36.793|57.815|||||||||||30.908|22.264|18.759|27.501|26.788|33.047|31.168|32.422|22.437|22.213|7.998|36.994|7.057|5.84|1.505|24.207|21.075|35.183|18.608|30.841|14.556|13.136|38.723|42.498|30.089|21.362|30.398|37.756|22.173|22.818|15.187|15.572|18.49|1.064|38.731|9.532|2.997|3.59|7.905|3.602|3.671|5.865|-19.955|3.639|29.169|13.442|2.503|7.82|33.463|35.02|52.293|58.583|74.723|95.256|99.82|8.289|90.122|98.42|103.969|100.177|99.2|91.413|151.403|||
2025-07-04 08:16:42|pink_usa_1516|WOSCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:43|pink_usa_1517|JDSPY|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:47|new_0222_0000|BKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|-26|-134|31|70|-19|13|131|32|-9|57|48|-10227|-195|-170|652|-452|-68|8|293|72|-839|-17|182|576|410|518|440|455|579|766|1179|402||
2025-07-04 08:16:52|new_0222_0001|BBWI|net_income|1|||||13.6|16.9|28.4|33.6|21.3|25.7|42.1|56.1|31.4|40.2|68.6|87.6|45.5|57.2|69.3|63.3|23.9|30.7|70.4|120.1|45.2|63.8|84.9|153.1|62.3|79|84.9|172.1|50.9|79.2|72.9|200.3|51.5|80.1|80|243.9|44.2|68.2|82.2|196.3|47.3|53.8|90.5|256.7|39.2|48.8|657.3|216.2|28.2|33.2|159.5|213.4|24.9|27.6|79.7|85.3|79.5|1684.3|39.4|243.3|33.5|52.4|40.7|334.3|62.95|77.573|49.231|238.246|30.691|71.55|90.151|326.608|50|83.247|15.775|353.12|97|101.959|129.674|387.837|96.637|147.952|78.345|382.066|83.265|82|-1|519|100|113|24|440|53|264|12|389|98|102|4|16|3|74|15|356|113|178|61|453|165|231|94|359|125|143|74|411|143|178|92|490|157|188|132|565|250|202|164|636|152|252|122|632|94|139|86|664|48|99|-43|540|40|38|-252|-192|-297|-49|331|860|277|374|88|594|155|120|91|434|81|99|119|579|87|152|106|453|105||
2025-07-04 08:16:58|new_0222_0002|CTRA|net_income|0||||||||||||||||||||||||6.4|6.4|6.4|6.4|5.7|7.8|1.6|-0.5|8.4|5.3|-1.9|-1.8|-0.3|2.8|-2.4|0.2|1.7|3.9|1.2|-2.8|1.3|5.2|-1.4|-3|-1.8|-6.8|-3.9|-71.9|-4|6.6|2.2|4.4|7.5|11.1|3.3|3.7|10.2|3.8|3.1|-1.7||-2.4|0.96|4.5|5.5|5.345|-3.082|6.137|17.071|39.062|13.593|10.031|-15.601|-0.798|2.121|6.125|8.654|-39.223|17.904|22.668|19.783|19.011|19.318|17.822|32.227|20.762|35.422|33.756|58.505|53.165|46.864|189.02|32.529|48.547|41.376|35.453|42.047|45.975|54.625|66.99|43.7|47.58|25.502|38.897|36.364|28.696|21.682|3.898|49.109|12.886|54.677|28.482|26.363|18.318|35.937|36.608|40.866|42.824|89.114|69.889|77.946|107.031|118.42|100.788|-221.771|40.255|-27.508|-15.514|-111.124|-51.194|-62.91|-10.26|-292.76|105.72|21.527|17.587|-44.441|117.231|42.431|122.337|275.045|262.763|181.009|90.358|146.87|53.91|30.374|-14.961|131.677|126|30|64|938|608|1229|1196|1032|677|209|323|416|352|220|252|297|516||
2025-07-04 08:17:03|new_0222_0003|GL|net_income|0|||||17.4|22.4|23.8|65.5|35.4|40|42.2|47.2|47.3|54|51.7|34.9|48.7|47.8|51.9|52.1|51|43.1|46.8|39.2|51.6|53.5|54.9|51.3|60.4|60.5|61.2|47.2|59|61.4|62.7|63.5|64|66.4|68.1|66.9|73.4|78.2|64.4|81.8|75.6|64.9|64.7|63.8|68.621|70|60.9|-56.365|76.274|79.039|73.693|82.366|77.328|74.59|93|102.7|95.4|65.6|17.1|66.441|96.434|35.246|73.312|68.964|88.882|83.294|97.736|92.088|96.398|73.174|103.815|83.126|98.154|62.712|117.375|109.04|100.633|109.592|107.882|111.993|112.4|116.561|124.132|115.511|117.843|132.365|119.046|126.136|120.274|127.375|128.544|142.438|135.191|127.117|132.882|132.345|118.173|133.726|63.151|137.209|76.706|114.118|100.8|113.329|121.676|126.049|114.531|136.61|100.141|142.781|131.4|122.839|118.677|128.988|130.672|150.987|119.632|133.901|132.122|142.817|132.856|130.923|132.412|146.748|121.648|127.11|145.386|132.956|124.033|138.429|151.869|135.448|133.541|140.273|153.334|1027.346|173.6|184.425|178.724|164.717|185.345|186.566|201.818|187.061|165.54|173.048|188.945|204.24|178.517|199.618|188.871|464.108|237.484|223.973|190.586|242.343|223.61|215.26|257.083|274.802|254.217|258.355|302.994|255.196|254.563||
2025-07-04 08:17:09|new_0222_0004|PEAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:17:10|new_0222_0005|J|net_income|0|||||-1.8|-1.5|-5.9|0.3|0.6|0.7|0.3|0.4|0.1|0.6|-0.2|0.5|0.5|0.7|1.8|1.7|1.6|1.6|1.7|2.1|2.4|2.6|3.1|3.3|3.4|3.6|4|4.6|4.9|5.1|5.8|5.7|8.1|6.3|6.5|6.7|7|7.1|8|7.3|7.3|7.3|-3.1|7.3|7.6|8.4|8.9|9.6|9.9|10.4|10.6|10.9|11.4|12|12.6|12.8|13.3|13.9|14.4|15.2|16.2|16.8|17.3|-5.8|18.1|19.1|19.55|20.1|21.56|22.52|23.58|25.87|26.88|27.92|29.02|30.14|31.48|32.86|33.53|33.8|34.775|29.93|17.069|32.53|27.832|36.605|38.307|43.025|44.5|50.632|58.726|61.262|67.226|74.75|83.892|98.37|99.312|108.677|114.383|116.35|109.287|94.9|79.317|72.437|77.5|19.043|76.994|65.823|80.25|90.676|94.28|89.71|83.933|97.9|107.411|99.01|104.401|108.871|110.811|93.732|83.46|64.842|86.074|100.079|81.967|91.062|29.863|46.514|65.25|69.055|29.644|60.536|50.018|89.032|94.141|2.163|48.587|150.222|-37.541|124.296|56.917|524.442|142.325|257.01|-92.087|244.929|81.99|257.048|11.045|165.794|43.145|134.034|88.816|195.983|225.207|135.647|216.512|164.239|149.38|171.61|162.112|146.934|325.436|-18.13|5.612||
2025-07-04 08:17:17|new_0222_0006|LHX|net_income|0|||||19.8|23.8|25.3|21.7|17.2|16.1|12.9|14.5|15.3|16.9|16.3|20.1|21.9|26.2|19.9|24.2|24.7|-3.4|20.6|25.2|27.6|42.9|25.6|30.8|34.8|39.5|17.5|-55.8|27.1|30.7|12.8|19.2|18.5|24.8|20.7|25.4|27.5|37.5|14.6|30|33|34.2|28.8|34.8|38|52.9|33.5|40.4|44.2|60.3|38.1|45.5|55.6|68.2|43.6|52.7|59.9|-23.2|28.4|52.8|41.4|-69.5|1.3|14.6|-14.3|16.4|-34.8|16|11.1|29.1|17.1|16.4|22.5|26.6|19.9|16.3|22.6|0.7|26|33.1|35.5|38.2|40.1|45.1|55.8|61.2|50.3|30|72.5|85.1|83.9|94|214.9|87.6|100.2|114.3|108|121.7|118.7|-38.6|114.2|-156.4|104.5|139.5|166.2|151.4|163.9|151.1|139.5|133.5|121.6|133.1|-353.2|129.1|-85.8|48.5|94.8|55.5|125.8|136.2|141.4|131.6|125|139|126|-56|148|-152|168|160|160|177|85|121|159|131|196|213|213|225|243|268|429||217|283|426|193|468|413|481|484|475|471|-300|416|337|349|383|158|283|366|400|453|386||
2025-07-04 08:17:23|new_0222_0007|LUMN|net_income|0|||||||||||||4|4|4.2|5|4.5|4.7|7.4|6.7|5.2|5.1|5.1|8|5.1|5.3|5.7|6.1|6.8|8.7|7.5|8.2|6.9|8.4|10|12.2|11.5|12.9|15.4|4.5|15.7|16.5|17.6|19.1|19.2|21.5|24.6|34.9|27|26.2|31.9|29.8|29.7|32.9|36.4|30.1|33.1|83.2|41.4|98.3|57.7|64.2|54.7|52.2|61.105|53.5|64.5|60.7|49.284|57.845|67.224|57.121|46.722|154.241|92.305|49.763|70.767|78.763|607.749|44.345|83.919|87.367|90.979|82.442|83.279|83.284|86.192|84.489|79.616|85.118|91.411|78.334|69.26|152.368|76.324|72.233|77.87|112.265|113.202|115.033|88.76|92.167|84.733|100.072|67.154|69.03|280.848|230.179|252.601|238|232|225|211|115|138|109|200|74|270|233|298|269|-1045|239|203|193|188|188|192|143|205|338|236|196|152|42|163|17|92|1117|115|292|272|-2412|-6165|371|302|223|314|377|366|-2289|475|506|544|508|599|344|578|-3069|511|-8736|-78|-1995|57|-49|-148|85|-201||
2025-07-04 08:17:29|new_0222_0008|NLOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:17:30|new_0222_0009|RTX|net_income|0|||||133.5|169|192.7|149.8|137.6|54.8|-45.6|165.9|127.6|64.9|108.2|-252.6|98.2|156|165|172.5|122.2|196.2|190.1|150.6|123.7|197.3|196.7|184.4|134.5|207.5|239.8|168.8|40.2|43.4|119.5|-1224.1|109|166|142|-704|64|130|157|136|67|172|194|113|135|218|210|187|164|259|254|229|224|304|300|244|260|360|348|287|308|1077|90|56|377|509|496|426|440|588|565|345|467|624|612|533|502|632|639|588|551|817|693|612|651|971|821|626|768|1103|996|865|819|1148|1197|1060|1000|1275|1269|1145|722|976|1058|1073|866|1110|1198|1199|1012|1318|1324|1325|330|1328|1415|2057|1266|1560|1432|1463|1213|1680|1854|1473|1426|1542|1362|3278|1183|1379|1480|1013|1386|1439|1330|397|1297|2048|1238|686|1346|1900|1148|1143|-83|-3835|264|135|753|1032|1393|686|1084|1304|1387|1422|1426|1327|-984|1426|1709|111|1472|1482|1535||
2025-07-04 08:17:35|new_0222_0010|TNL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130|89|121|91|28|75|92|93|86|96|117|105|42|98|142|-1356|45|71|104|73|50|95|156|79|72|114|175|56|32|128|159|80|27|133|187|86|90|153|206|81|122|159|190|141|96|156|196|164|90|85|264|416|34|378|148|112|80|124|135|168|-134|-164|40|3|29|72|101|107|51|100|116|91|64|94|110|129|66|129|97|119|73||
2025-07-04 08:17:38|new_0222_0011|TFC|net_income|0|||||1.9|2.4|2.8|2.8|2.6|2.1|2.9|2.6|3.3|2.9|3.7|5|3.8|4.2|4.7|6.4|4.2|5.1|6|6.3|5.2|5.6|6|9.3|5.5|6|5.2|4.8|6.7|7.3|8.3|8.5|10.1|12.3|14|13.8|24.8|17.9|17.8|18.7|27.3|26.9|28|28.7|-12.5|57.3|62.5|119.3|69.6|73.9|68.3|103.1|100.1|101.9|66.2|140.2|120.4|128|135.4|259.344|154.008|167.901|173.779|239.925|189.835|174.096|72.474|231.722|236.5|237.229|221.966|277.943|309.645|327.952|328.157|337.255|327.748|316.237|115.891|305.027|328.5|400.106|412.885|416.509|395.384|386.805|442.006|429.805|431|429|417|251|421|458|444|411|428|428|358|305|312|204|152|185|188|210|210|208|225|307|366|391|431|518|494|536|240|560|305|575|533|461|549|588|525|491|529|539|564|584|642|636|421|675|640|658|788|819|832|798|792|886|825|721|1060|955|1138|1329|1477|1657|1704|1602|1415|1531|1633|1681|1513|1309|1177|-5090|1197|903|1442|1276|1261||
2025-07-04 08:17:44|new_0222_0012|VIAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:17:45|new_0222_0013|VTRS|net_income|0||||||2.6|2.4|3.6|3.9|3.5|6|6.2|5|5.5|6.3|5.3|6.2|5.5|6.8|5.2|7.7|6.1|4.6|3.8|3.8|3.8|4.6|8.2|9.7|7.5|7.7|8.2|9.3|8.6|8.7|10.3|12.3|11.4|16.7|21.2|21.4|16.1|17.4|22.1|17.4|27.1|28.7|31.8|33.3|33.2|29.5|21.9|17.7|14|17.3|18.1|13.7|16.6|30.4|22|31.8|34.2|37.2|8.2|35.8|32|37.1|40.4|44.746|-76.089|33.509|37.645|42.063|50.648|64.136|78.176|67.291|61.849|68.229|68.432|73.843|83.863|91.278|84.618|74.85|82.033|48.654|34.77|38.135|42.915|35.77|48.207|57.65|75.587|77.541|149.827|59.019|79.727|149.827||-411.891|18.446|217.121|-4.891|106.058|92.87|-5.262|38.904|95.857|86.228|143.183|19.847|104.175|146.446|156.698|129.491|129.079|138.55|211.257|162.014|106.9|177.7|158.9|180.2|115.9|125.2|499.1|189.2|56.6|167.8|428.6|194.6|13.9|168.4|-119.8|417.5|66.4|297|88.3|244.3|87.1|37.5|176.7|51.2|-25|-168.5|189.8|20.5|20.8|39.4|185.7|-915.8|-1037.6|-279.2|311.5|-263.8|399.2|313.9|354.3|1011.2|224.7|264|331.6|-765.6|113.9|-326.4|94.8|-516.5|-3042||
2025-07-04 08:17:52|new_0222_0014|BX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.666|332.666|332.666|332.666|487.155|774.351|372.548|1182.44|1132.076|774.351|-113.19|-170|-250.993|-156.531|-340.331|-415.177|-231.574|-164.284|-176.183|-143.25|-121.377|-193.32|-44.358|-10.973|42.704|86.237|-274.567|-22.677|58.325|-74.964|128.824|106.413|167.635|211.148|171.164|621.255|265.617|517.016|250.505|551.451|629.448|134.168|-254.697|200.87|159.753|198.626|312.905|367.73|451.909|337.407|377.92|304.138|367.872|742.042|442.742|-10.868|481.304|305.792|779.437|483.149|-1066.492|568.266|794.719|748.87|1747.872|1309.152|1401.895|1398.478|1216.874|-29.393|2.296|557.854|85.812|601.274|551.994|151.8|847.386|444.414|780.835|703.873|614.852||
2025-07-04 08:17:56|new_0222_0015|SNOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.057|-83.254|-93.644|-77.634|-168.889|-198.935|-203.22|-189.719|-154.856|-132.153|-165.794|-222.806|-200.936|-207.169|-225.627|-226.867|-214.251|-169.352|-316.988|-316.899|-324.279|-327.474|-430.092||
2025-07-04 08:17:58|new_0222_0016|DDOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.673|-6.587|-9.491|-3.949|-4.161|0.891|6.479|0.284|-15.15|-16.16|-13.068|-9.362|-5.484|7.169|9.738|-4.879|-25.985|-29.034|-24.086|-3.969|22.63|53.993|42.631|43.824|51.697|45.594|24.642||
2025-07-04 08:18:00|new_0222_0017|PLTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-139.86|-159.327|-54.274|-110.455|-853.319|-148.343|-123.474|-138.58|-102.137|-156.188|-101.379|-179.329|-123.875|30.878|16.802|28.127|71.505|93.391|105.53|134.126|143.525|79.009|214.031||
2025-07-04 08:18:02|new_0222_0018|DASH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-134|-129|23|-43|-312|-110|-102|-101|-155|-167|-263|-295|-640|-161|-170|-73|-154|-23|-157|162|141|193||
2025-07-04 08:18:04|new_0222_0019|U|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.048|-45.549|-50.579|-26.736|-27.351|-144.719|-83.502|-107.46|-148.342|-115.152|-161.653|-177.555|-204.158|-250.021|-289.328|-253.031|-192.16|-124.071|-252.749|-291.074|-125.574|-124.739|-122.727|-77.642||
2025-07-04 08:18:06|new_0222_0020|BILL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.884|0.102|-2.034|-4.498|-5.696|-7.578|-8.319|-9.498|-12.951|-17.179|-26.728|-41.862|-74.259|-80.44|-86.72|-84.942|-81.64|-95.076|-31.138|-15.871|-27.861|-40.421|31.809|7.595|8.912|33.548|-11.589||
2025-07-04 08:18:08|new_0222_0021|AVTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.2|-26.9|34.5|-53.3|-6.2|-48.7|22.1|70.6|47|60.2|-42.2|51.6|164|157.8|156.8|94|190.4|187.4|167|141.7|121.5|-7.3|108.4|98.5|60.4|92.9|57.8|500.4|64.5||
2025-07-04 08:18:11|new_0222_0022|CARR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|784|492|440|96|261|741|884|384|487|469|324|1379|573|1312|270|373|199|357|420|269|2337|447|2551|412||
2025-07-04 08:18:13|new_0222_0023|TT|net_income|0|||||7.4|16.9|11.5|26.7|14.2|16.7|16.6|32.1|15.9|18.1|17.9|48.7|19.8|22.2|22.3|43.6|33.6|40.1|29.6|58.3|40.7|52.4|44.3|64.8|45.6|53.9|40.2|45.7|28.4|32.8|34.7|54.7|26.4|38.6|35.9|-335.2|24.6|36|35.2|46.7|33|51.6|48.4|78.1|46.3|66.6|61.8|95.6|74.5|92.3|81.9|109.3|77.8|111.6|97.1|94|99.1|140.9|119.4|149.7|121.1|166.5|137.5|165.9|136|175.4|251.9|106.1|49.3|62.9|33.9|100.1|80.9|107.4|89.3|183.4|153.2|139.3|154.6|197.4|179.5|277.5|237.8|515.2|223.1|285.4|254.2|291.5|253.2|313.5|243.8|221.9|217.5|964.1|266.6|2518.5|181.6|256.1|227.7|-3290.2|-26.7|122.1|216.6|139.4|1.4|196.4|232.2|212.1|-77.6|92.3|86.2|242.3|95.6|365.8|321.6|235.6|88|317.2|165.9|47.7|79|306|291.3|255.5|51.3|78.9|300.9|233.5|152.4|747.6|377.4|198.8|117.1|358.6|367|459.9|120.4|448.1|515.1|254|199.9|456.1|458.8|296.1|-29.2|238.8|400.6|244.7|235.2|464.7|405.7|317.8|260.2|509.3|547.9|439.1|307.1|586.2|626.3|504.3|436.3|755.3|772|604.3|604.9||
2025-07-04 08:18:19|new_0222_0024|TXG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.345|-75.524|-3.636|-10.878|-9.603|-7.134|-21.143|-40.167|-65.848|-415.573|-11.551|-11.052|-17.171|-18.449|-42.413|-64.458|-41.914|-17.215|-50.747|-62.414|-92.986|-48.952|-59.949|-37.897|-35.753|-49.028|-34.358||
2025-07-04 08:18:21|new_0222_0025|DT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.556|-39.938|-22.102|-30.598|-49.155|-417.334|1.763|50.909|12.865|17.479|18.416|26.954|13.294|23.641|14.587|0.929|2.114|10.526|15.026|80.293|38.188|35.809|42.691|37.944|38.62|44.008|361.752|39.304||
2025-07-04 08:18:23|new_0222_0026|DKNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.113|-55.919|-29.148|-68.68|-524.798|-395.661|-242.696|-346.344|-305.526|-545.028|-326.297|-467.693|-217.103|-450.494|-242.697|-397.148|-77.27|-283.103|-44.621|-142.568|63.822|-293.688|-134.851|-33.864||
2025-07-04 08:18:25|new_0222_0027|UPST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.051|1.48|-6.193|9.669|1.027|10.102|37.284|29.113|58.944|32.692|-29.871|-56.223|-55.263|-129.254|-28.165|-40.315|-42.398|-64.598|-54.47|-6.758|-2.755|-2.447||
2025-07-04 08:18:27|new_0222_0028|AXON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0376|0.1173|-0.0723|0.4325|0.1297|0.0806|-0.0689|0.0675|0.229|0.3471|1.0758|2.8018|3.551|4.4904|6.126|4.7142|0.0054|0.4971|0.3749|0.1791|0.806|-9.6066|2.3959|2.317|0.4946|3.6992|6.154|4.6787|1.2166|-2.0157|0.6504|3.7858|-0.4678|-0.7234|-3.176|4.3661|-0.4926|-1.3594|-2.3355|-0.197|0.0197|-2.2948|1.1363|-5.9012|3.8038|3.4422|3.6769|3.8151|3.298|4.457|5.114|5.375|3.391|3.884|7.558|5.086|7.205|6.103|1.521|5.104|3.463|3.65|3.843|6.341|4.58|2.276|0.422|-2.071|12.926|8.485|5.711|2.083|6.419|0.738|6.104|-12.379|4.074|-30.759|-0.873|25.834|-47.917|-47.117|48.524|-13.508|54.871|50.962|12.131|28.966|45.139|12.42|61.309|57.061|133.352|40.797|67.025|135.184|87.98||
2025-07-04 08:18:31|new_0222_0029|SMAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:18:32|new_0222_0030|VRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0013|-0.0006|0.3864|2.2961|2.3489|2.6946|2.7476|2.124|-3.1763|-208.3|-56|-103.5|40.5|31.7|9.7|56.2|22|8.5|20.3|21.2|26.6|50.3|83.2|94.1|232.6|-5.9|178.1|176.6|147|164.5||
2025-07-04 08:18:34|new_0222_0031|RPRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.444|151.713|408.982|1420.396|71.24|442.074|290.632|171.094|69.119|440.776|101.929|7.904|51.761|304.504|142.651|-456.084|340.755|227.625|72.114|494.34|4.778|102.004|543.987|208.214|238.349||
2025-07-04 08:18:36|new_0222_0032|GXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|-65|18|28|14|11|72|56|37|51|63|46|25|65|66|73|-37|38|33|100|-96||
2025-07-04 08:18:38|new_0222_0033|TPL|net_income|0|||||1.8|0.8|3.1|1.5|1.1|1.6|1|3.2|0.8|0.8|0.7|0.7|0.8|0.9|0.6|0.4|0.7|0.7|0.5|0.4|0.6|0.6|0.7|1|0.5|0.6|0.6|1.1|0.8|0.6|0.4|0.6|0.4|0.5|0.4|0.7|-0.1|0.8|0.5|0.5|1.2|1|1.5|1.3|0.9|1.2|0.5|0.8|0.7|1.1|1|1.6|2.2|1.1|2.5|0.9067|2.1|0.9|0.7|2.2333|0.7162|0.7244|0.6|0.9378|0.6967|0.8108|0.9944|1.2562|0.7867|1.0252|4.0026|1.0719|0.7111|0.9145|0.9982|2.2769|0.8764|1.4191|1.507|1.5276|1.1778|1.4577|13.4461|1.3313|1.3526|2.3782|2.6008|2.181|1.9526|2.9593|2.8577|3.8002|1.5706|1.973|2.5351|2.171|2.9308|3.2176|3.5935|1.1979|0.7622|2.4288|1.9537|1.7693|2.4425|3.8055|2.2282|2.8325|3.3596|5.4159|5.2589|6.5603|5.9383|5.2847|4.3111|4.1138|4.1378|6.1304|9.4311|7.5191|7.2499|9.9142|9.366|8.2349|22.1661|7.416|11.4613|8.9955|7.2801|10.1231|8.9294|15.9424|19.259|20.35|33.002|24.62|43.791|52.503|50.762|62.68|139.998|49.586|60.022|69.122|57.401|27.583|46.275|44.791|50.052|57.046|83.837|79.045|97.9|118.894|129.837|99.731|86.568|100.393|105.574|113.11|114.417|114.589|106.594|118.36|120.652||
2025-07-04 08:18:44|new_0222_0034|BSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.427|36.251|29.669|39.076|5.844|51.932|57.006|45.627|-48.022|38.581|56.388|55.673|36.997|25.722|45.49|48.685|53.027|179.585|70.31|72.046|42.338|50.093|91.368||
2025-07-04 08:18:46|new_0222_0035|IAA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:18:47|new_0222_0036|AZTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.9|1.3|1.8|1.7|2.1|2.4|2.3||-1.5|0.3|-3|-2.9|-6.4|-3|-11.1|-1.5|-0.77|-1.209|-5.081|3.004|1.452|2.486|7.746|5.515|-2.592|0.518|-33.101|-9.885|-11.702|-24.197|-673.296|-70.986|-28.801|-36.434|-49.539|-8.869|6.232|12.328|8.03|-0.895|-2.495|0.903|-7.64|-11.7|4.352|17.162|16.116|22.139|107.787|22.839|-1.293|-1.419|-8.293|-10.326|-215.908|-35.083|-152.543|-25.742|-14.49|-2.795|21.029|16.572|25.035|23.486|26.585|66.915|12.692|2.823|9.721|8.028|116.217|-9.236|-0.538|1.544|6.015|3.448|3.189|24.476|0.248|-2.734|2.711|7.681|6.563|-4.648|-83.939|8.564|10.546|13.871|14.005|17.35|17.386|16.486|67.02|22.717|10.352|14.415|3.421|7.254|412.326|13.057|9.127|13.696|28.973|26.028|23.748|39.166|21.805|43.32|2119.874|-9.57|-20.765|-11.235|-4.927|-1.47|3.375|-15.724|-136.88|-6.582|-4.984|-13.34|-40.456||
2025-07-04 08:18:51|new_0222_0037|STNE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9079|-4.1974|7.279|17.1176|22.5321|33.4484|46.9491|43.8444|48.2035|63.8587|35.9127|23.6142|47.4792|58.1656|28.9899|100.0241|-241.1196|-140.1702|-59.8691|-99.2683|38.6116|14.9825|43.589|61.6641|83.6741|131.4505|75.3295|95.2149|97.2576|-500.4944|87.7534||
2025-07-04 08:18:53|new_0222_0038|QS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.374|-13.945|-375.853|-1276.605|-75.079|80.988|15.351|-67.226|-90.352|-94.829|-117.66|-109.066|-104.647|-116.521|-110.617|-113.36|-120.648|-122.975|-119.572|-114.662|-114.423||
2025-07-04 08:18:55|new_0222_0039|NCNO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.419|-8.502|-6.029|-9.644|-4.769|-14.646|-9.063|-12.058|-15.008|-13.683|-13.636|-7.119|-30.688|-27.245|-23.579|-21.208|-11.243|-15.884|-16.379|1.16|-2.976|-11.04|-5.252|-18.61|5.562||
2025-07-04 08:18:57|new_0222_0040|MRVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.407|23.389|0.207|38.95|13.126|23.102|49.143|53.962|55.83|66.862|71.24|44.469|37.634|-0.067|-6.541|-6.462|-105.959|-12.078|-7.585|-99.038|-26.145|-29.945||
2025-07-04 08:18:59|new_0222_0041|SKLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.522|-20.157|-42.851|-70.549|-53.592|-79.595|50.781|-105.519|-149.564|-62.611|-83.225|-143.475|-35.593|-16.71|-33.545|-15.512|-26.723|26.045|-21.115||-14.931||
2025-07-04 08:19:01|new_0222_0042|OSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:19:02|new_0222_0043|VMEO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.26|-14.776|-9.807|-5.785|3.313|-20.392|-11.665|-24.023|-26.558|-26.502|-21.416|-5.115|-0.698|5.871|8.464|8.395|6.073|10.121|9.282|1.536|-3.916||
2025-07-04 08:19:04|new_0222_0044|SPCE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0621||1.758|2.4411|3.0369|-145.3751|-42.593|1.4442|-0.4822|-220.12|-376.826|-71.973|-92.062|-104.116|-129.694|-94.04|-48.368|-80.797|-93.057|-110.721|-145.554|-150.82|-159.385|-134.364|-104.604|-103.984|-102.012|-93.775|-74.54|-76.413|-84.487||
2025-07-04 08:19:06|new_0222_0045|PPD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:19:07|new_0222_0046|VNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121|126.2|-4.2|68.4|141|136.8|91|82.3|127.3|112.4|250.2|33.3|50.1|67.7|82.8|97.3|90.6|106.2|136.8|70.1|91.8|123.5|87.9||
2025-07-04 08:19:09|new_0222_0047|FOUR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.5|-8.2|-22.6|-12.3||-1|-5|-12.4|-32.8|3.2|-9.2|-9.4|-7.5|10.3|43.1|29.2|14.8|25.1|32.6|13.7|20.6|39.2|53.8|116|16.7||
2025-07-04 08:19:11|new_0222_0048|AZEK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.271|-1.516|1.511|-0.92|-9.846|4.088|-52.116|-64.359|10.148|22.64|21.769|34.308|16.707|35.818|27.476|-12.843|-29.735|18.225|34.64|39.231|25.148|49.758|50.11|28.363|18.124|54.285||
2025-07-04 08:19:13|new_0222_0049|LESL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.78|-26.187|-29.826|71.934|42.64|-30.257|-6.452|118.802|44.541|-14.451|-7.44|122.986|57.934|-30.259|-31.527|72.547|16.481|-39.553|-34.553|60.65|-9.923|-44.564|-51.32||
2025-07-04 08:19:15|new_0222_0050|RKT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-299.018|-53.651|||||57.903|140.048|123.702|61.12|75.337|48.051|53.712|3.415|6.91|-17.616|-18.523|7.438|6.206|-10.635|16.215|1.295|-22.011|33.871|-10.383||
2025-07-04 08:19:17|new_0222_0051|PLTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|35.8|-139.6|119.9|76|35.7|90|80.5|102.3|83.2|36.4|68.2|87.5|84.1|75.7|37.9|37.3|53|86.6|39.3|-16.7|30.6||
2025-07-04 08:19:19|new_0222_0052|RRX|net_income|0|||||0.9|1|1.1|1.2|0.9|0.8|0.7|1|1.1|1.3|1.4|1.6|1.6|1.6|1.9|2.5|2.8|2.8|2.7|2.9|3.4|2.9|2.3|2.9|2.8|3|2.5|2.4|1.8|1.5|0.6|1.5|1.8|2.4|2.4|2.9|3|3.7|3.6|4.1|4.6|5.5|6.1|6.8|7.4|8.4|8.4|8.6|8.8|8.7|7.4|7.4|7.7|10.8|9.9|10.5|10.4|11.7|10.4|10.461|9.1|9.8|9.5|9.767|9.414|9.465|8.444|6.448|5.842|5.284|4.703|3.761|5.788|7.037|7.111|4.582|6.068|6.483|6.51|6.145|6.86|7.629|8.927|7.018|12.286|18.445|18.517|20.309|23.788|33.309|29.74|22.969|26.813|36.253|31.239|24.042|32.167|37.313|36.139|20.646|12.787|16.452|31.15|34.659|37.762|41.72|44.654|25.264|38.8|34.3|45.7|33.5|48.7|62.7|54.3|29.9|49.5|51.1|52.6|-33.2|43.8|56.2|47.5|-116.5|36.4|62.8|63.4|-19.3|41.6|56.6|59.6|45.6|46.3|53|62.2|51.5|58.4|65.9|51.3|55.6|85.9|66.6|49.7|36.7|45.8|28.1|65|48.8|68.9|84.4|79.8|-3.5|125.6|142|119.8|101.5|-5.9|32.1|-139.5|55.9|19.8|62.5|72.7|41.2|57.3||
2025-07-04 08:19:24|new_0222_0053|SHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.635|-27.9|-1.964|7.017|0.01|-43.68|10.842|42.599|27.444|35.997|30.641|30.418|25.09|-319.719|2.842|23.513|-13.66|38.681|6.323|8.754|16.998|12.323|-13.26||
2025-07-04 08:19:26|new_0222_0054|FTDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|44|13|47|49|17|13|60|61|19|13|49|49|1|5|40|76|6|2|33|28|8|22|70|71|8|34|92|100|9|37||
2025-07-04 08:19:28|new_0222_0055|VSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-299|-200|143|283|174|151|75|246|81|70|24|173|1|-1|-71|181|-4|32|-56|193|-2||
2025-07-04 08:19:30|new_0222_0056|CVAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.2045||-20.4148|-39.8527|-26.3195|-11.3337|-43.0737|-69.3289|-137.0106|-183.255|-169.8126|-2.2142|-16.9361|-61.3369|-47.9178|-131.6844|-61.6702|-73.5107|-53.0032|-93.3173|-76.6343|-78.1107|371.7829|-34.9216|-54.8044||
2025-07-04 08:19:32|new_0222_0057|OPEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.196|-55.919|-80.853|-54.032|-270|-144|-57|-191|28|-54|-928|-399|-101|23|-106|-91|-109|-92|-78|-113|-85||
2025-07-04 08:19:34|new_0222_0058|CERT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.015|1.046|2.777|1.227|-54.447|1.052|-2.857|-1.762|-9.699|2.21|-0.589|3.936|9.174|1.358|4.706|-48.965|-12.456|-4.683|-12.574|-1.371|6.577|4.743||
2025-07-04 08:19:36|new_0222_0059|JAMF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.01|-7.671|-4.67|-12.994|-8.29|-0.834|-5.388|-8.364|-4.589|-16.467|-30.383|-23.75|-25.629|-63.139|-31.302|-21.231|-24.2|-36.199|-32.277|-17.41|-20.524|-19.262|-12.241|-16.428|0.529||
2025-07-04 08:19:38|new_0222_0060|UI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.301|7.581|10.978|13.033|18.135|21.493|24.691|27.92|28.485|13.179|17.803|20.667|28.841|40.528|41.792|45.199|49.418|37.743|46.265|41.137|4.518|53.759|49.452|52.699|57.706|71.788|60.608|64.432|60.678|74.925|-51.459|102.739|70.086|85.703|77.796|88.3|70.895|98.146|85.811|103.722|92.618|156.509|159.668|146.075|154.332|132.15|103.649|50.354|92.504|93.182|112.205|98.577|103.677|87.75|82.116|76.29|103.804|127.988|136.795|180.435||
2025-07-04 08:19:41|new_0222_0061|AGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.099|-7.911|-11.827|-24.215|-15.078|-298.845|-35.843|-56.721|1.23|-20.649|-30.668|-56.466|16.022|-16.749|-31.436|-230.433|-6.064|-30.682|-117.615|-105.79|12.112||
2025-07-04 08:19:43|new_0222_0062|MSGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.57|-56.459|-37.73|9.636|-11.471|-1.119|-1.603|43.488|-60.756|-58.419|-28.626|57.726|-17.545|-84.278|-11.107|189.613|9.141|-46.053|-32.212|81.599|35.271|-73.231|-79.981|94.055|-118.029|-78.519|-28.417|-40.625|5.468|49.62|-16.405|15.845|24.503|27.188|-17.82|22.491|52.379|-9.257|-18.821|14.224|37.877|25.491|-7.542|1.111|-14.227||
2025-07-04 08:19:46|new_0222_0063|MCFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:19:47|new_0222_0064|ALGM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.184|11.565|8.926|13.296|4.82|9.584|-5.095|8.644|27.669|33.186|32.936|25.616|10.247|50.614|64.519|61.977|60.85|65.617|33.345|-7.115|-17.675|-33.675|-6.86|-14.8||
2025-07-04 08:19:54|new_0222_0065|MNDT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:19:55|new_0222_0066|BEPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67|27|3|37|62|11|-1295|-1516|-9|611|214|130|-976|1046|480|953|-1065|291|1340|-747|491|-342|-674|761|5||
2025-07-04 08:19:57|new_0222_0067|NFE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.269|-10.913|-18.825|-13.609|-34.729|-13.557|-6.186|-6.723|-7.343|-8.466|-137.425|-36.358|0.17|-37.903|-6.044|-9.806|150.857|238.269|-169.765|61.848|64.127|150.206|119.248|61.221|217.207|54.081|-88.854|9.299|-223.565|-199.581||
2025-07-04 08:20:00|new_0222_0068|HWM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|135|166|-1258|322|212|119|-727|143|120|161|218|187|-121|95|309|215|-96|36|106|80|74|27|77|131|147|80|111|148|193|188|236|243|266|332|314|344||
2025-07-04 08:20:06|new_0222_0069|PCOR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.214|-20.406|-24.297|-23.19|-19.034|-13.749|-15.953|-47.431|-13.732|-149.719|-50.742|-50.972|-71.419|-73.123|-71.205|-71.184|-63.447|-52.881|-43.847|-29.519|-10.966|-6.311|-26.388|-62.291|-32.989||
2025-07-04 08:20:10|new_0222_0070|MCW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.86|-8.754|19.869|40.428|24.584|-110.3|27.366|36.305|35.488|35.659|23.997|17.756|21.136|27.132|19.485|12.377|16.637|22.091|22.342|9.169|27||
2025-07-04 08:20:12|new_0222_0071|VRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.139|-33.34|-39.764|-42.735|-41.059|-63.228|-37.85|-60.662|-77.189|-65.807|-98.122|-129.793|-310.459|-115.089|-51.127|24.765|-74.741|-66.039|-82.727|-141.103|-67.617|-21.188|-39.743|-36.574|-6.351||
2025-07-04 08:20:15|new_0222_0072|DV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.44|4.078|5.805|8.13|5.644|-12.568|7.924|28.308|4.579|10.29|10.331|18.068|12.175|12.839|13.347|33.105|7.156|7.474|18.201|23.4|2.361||
2025-07-04 08:20:18|new_0222_0073|CNM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8|18.1|21.6|0.5|27|27|64|48|86|115|111|54|86|110|112|63|95|119|133|64|100||
2025-07-04 08:20:21|new_0222_0074|DCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:20:22|new_0222_0075|PYCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:20:23|new_0222_0076|UWMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.349|539.487|1450.883|1371.791|47.985|8.264|25.246|16.95|21.93|8.366|11.696|-0.277|-11.941|7.558|18.231|-27.078|8.73|3.05|-6.295|8.919|-13.679||
2025-07-04 08:20:25|new_0222_0077|DSEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:20:26|new_0222_0078|LMND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.6|-23.1|-31.1|-32.7|-36.5|-21|-30.9|-33.9|-49|-55.6|-66.4|-70.3|-74.8|-67.9|-91.4|-63.7|-65.8|-67.2|-61.5|-42.4|-47.3|-57.2|-67.7|-30|-62.4||
2025-07-04 08:20:29|new_0222_0079|FIGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.134|14.175|19.323|12.126|11.44|-40.546|6.954|12.596|8.899|4.852|4.044|3.391|1.909|4.582|6.146|10|1.435|1.1|-1.7|1.885|-0.102||
2025-07-04 08:20:32|new_0222_0080|LZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.878|-4.059|9.412|9.421|-9.823|-38.395|-39.675|-20.771|-25.753|-12.743|-11.981|1.744|-2.358|1.395|7.534|7.382|4.744|1.314|11.051|12.854|5.127||
2025-07-04 08:20:34|new_0222_0081|GOCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.002|15.276||15.995|-0.937|-22.867|-56.42|35.956|-2.087|-12.004|-20.24|-155.026|-13.483|-43.819|-30.005|-61.399|-9.179|-28.942|-23.91|-1.226|-9.216|-25.996|6.775|25.509|-4.408||
2025-07-04 08:20:37|new_0222_0082|WOOF|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.171|-31.168|7.441|3.403|-6.159|7.56|75.111|52.752|28.994|24.693|13.456|19.92|32.732|-1.892|-14.606|-1241.137|-22.575|-46.483|-24.823|-16.673|-13.837|-11.661||
2025-07-04 08:20:39|new_0222_0083|TSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:20:40|new_0222_0084|OTIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273|308|317|218|165|224|266|251|308|326|331|281|311|321|324|297|331|376|376|323|353|415|540|337|243||
2025-07-04 08:20:43|new_0222_0085|CTVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-221|694|-5121|-531|164|-608|-494|-21|272|760|-392|41|600|970|30|159|564|969|-331|-55|595|714|-321|-253|419|1053|-524|-41|652||
2025-07-04 08:20:45|new_0222_0086|AMCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6|112.6|80.4|66|186|181|179|198|219|267|255|202|225|269|109|232|459|177|180|152|134|187|257|191|163|196||
2025-07-04 08:20:48|new_0222_0087|WOLF|net_income|0|||||||||||||||||||||||||||||||||||||||||0.3|0.2|-0.2||-0.1|-0.1|-0.2||-0.1||0.2|0.8|0.2|-1|1.9|0.4|0.6|0.7|1.2|1.5|1.8|1.8|2.4|2.9|3.4|3.8|4.6|5.8|9.155|10.945|12.655|13.861|-5.182|6.509|6.46|-17.376|-68.286|-22.522|3.883|8.996|10.632|11.39|8.879|13.007|15.089|20.985|24.428|25.022|20.683|21.011|21.72|17.709|24|13.243|13.29|16.479|21.13|6.435|12.713|6.62|5.66|8.445|5.919|10.696|4.015|9.695|21.026|33.786|44.63|52.848|58.036|49.775|18.881|19.808|12.819|12.078|9.489|10.026|16.123|20.403|22.157|28.242|30.497|35.681|28.164|29.148|11.13|12.151|0.476|-88.1|-24.489|13.442|0.152|-10.641|0.566|6.216|-99.013|-5.87|-19.857|13.721|-240.577|-33.288|-11.1|-2.5|-227.8|-133.7|-37.8|-54.3|-60.1|-39.5|-184.4|-83|-108.9|-147.6|-70.1|-96.7|-66.5|32.4|-26.2|-90.9|-99.5|-113.3|-395.7|-144.7|-148.9|-174.9|-282.2|-372.2|-285.5||
2025-07-04 08:20:55|new_0222_0088|WTRG|net_income|0|||||1.8|1.9|2|1.9|1.9|2|2.1|1.9|1.7|2.6|2.4|1.8|1.5|2|2.2|2.4|1.2|1.7|2.6|2.9|1.2|1.8|2.7|2.1|1.5|1.4|-1|2.2|1.6|2.9|-2.3|2.6|2.1|2.6|-3.2|2.8|2.6|3.6|4.3|3.4|2.9|4|4.9|3.7|3.3|4.7|5.7|4.7|4|5.3|6.2|5.3|4.5|5.8|7.4|14.8|7.9|14.6|13.8|8.6|0.4|12.1|14.4|9.5|10.273|13.591|16.566|12.46|13.112|15.458|19.306|12.035|11.89|14.83|21.827|17.996|13.327|15.237|23.623|18.716|15.575|17.871|24.087|22.474|18.871|22.218|27.917|22.15|16.564|22.386|27.331|25.723|16.858|23.727|29.518|24.911|14.321|22.552|35.38|25.665|18.371|25.853|33.47|26.659|21.511|29.855|43.751|28.858|30.351|37.59|41.123|34.005|37.904|41.445|50.659|66.555|46.565|53.586|63.617|57.532|42.859|55.569|67.996|66.815|48.545|57.382|67.429|28.434|51.737|59.626|73.17|49.649|49.072|60.968|76.225|53.473|50.839|66.59|78.216|-3.657|16.924|54.903|88.489|64.227|51.781|74.629|55.732|102.707|183.689|80.914|50.503|116.506|199.376|82.291|68.638|114.932|191.434|91.268|80.076|135.448|265.772|75.385|69.402|184.755|283.789||
2025-07-04 08:21:03|new_0222_0089|CLVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.944|-54.727|-43.454|-59.26|-77.761|10.831|-132.443|-129.633|-25.281|-181.986|-13.7|-56|-131.5|28.4|-111.4|69.5|62.4|-4415.5|323.4|43.5|-123.1|12.3|-843.9|-75|-304.3|-65.6|-191.8|-103.9||
2025-07-04 08:21:06|new_0222_0090|OGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703|542|547|368|399|427|323|202|348|234|227|108|177|242|58|546|201|195|359|109|87||
2025-07-04 08:21:08|new_0222_0091|AIRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:21:09|new_0222_0092|CNXC|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.87|52.317|2.47|45.397|64.627|88.811|82.904|109.754|124.108|110.273|113.142|106.69|104.944|87.87|78.85|77.635|69.487|52.102|66.834|16.631|115.65|70.257|42.093||
2025-07-04 08:21:11|new_0222_0093|NVST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.6|78.8|64.1|51.2|37.9|61.5|62.1|56.1|-17.2|-93.5|23.6|81.9|71.7|90.1|92.9|85.8|74.9|47.1|47.6|73.5|43.8|51.9|21.5|-217.4|23.6|-1151.6|8.2|1.2|18||
2025-07-04 08:21:14|new_0222_0094|ACI|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-98|-31.5|-252.1|-843.6|-153.3|-169.7|-72.9|-106.3|-133.6|-238.1|-36.2|34.6|-204.9|-355.2|218.1|388.3|-17.7|-32.4|45.6|135.6|49|294.8|54.8|67.8|586.2|284.5|123.7|-144.2|444.8|295.2|424.5|455.1|484.2|342.7|375.5|311.1|417.2|266.9|361.4|250.5|240.7|145.5|400.6|171.8|||
2025-07-04 08:21:17|new_0222_0095|CHNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:21:18|new_0222_0096|FSLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.306|-5.836|-8.487|-7.306|-9.727|-15.587|-12.163|-14.073|-11.99|-14.46|-23.778|-45.704|-50.683|-58.295|-56.198|-57.521|-64.264|-16.437|-63.42|-46.653|-44.687|-10.704|-54.311|-23.386|-43.427|-43.729|-38.016|-32.886|-39.148||
2025-07-04 08:21:21|new_0222_0097|TMX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:21:22|new_0222_0098|DTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|71|101|69|78|68|74|87|81|91|113|85|81|91|91|121|97|96|88|73|108||
2025-07-04 08:21:25|new_0222_0099|KD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-373|-238|-714|-494|-393|-692|-725|-229|-250|-281|-106|-737|-141|-142|-12|-45|11|-43|215|69||
2025-07-04 08:21:30|new_0222_0100|AM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.108|1.55|2.777|4.276|-3.299|-1.621|2.978|0.968|12.805|14.387|18.028|21.388|9.648|69.274|-289.477|-144.559|-392.933|88.441|105.507|76.458|83.441|80.223|89.327|78.626|80.04|79.395|84.014|82.793|86.507|87.012|97.82|100.447|103.926|86.037|99.74|111.189|120.737||
2025-07-04 08:21:35|new_0222_0101|SHLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.836|9.295|5.223|15.001|4.247|-2.859|4.558|2.486|-1.837|2.64|4.402|7.958|112.611|14.296|18.924|-9.828|16.582|4.774|11.802|-0.267|7.818|-0.282||
2025-07-04 08:21:37|new_0222_0102|DNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-210|-62|-56.7|-231.4|73.9|-175.9|-16.3|1.8|-25|-51.7|16.6|-11.6|-31.3|-1.8|8|22.8|-33.7|-19.4|4.4|1.7|-23.2|-16.4|3.2|7.8|-15.8||
2025-07-04 08:21:40|new_0222_0103|CHPT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.098|-35.287|-40.89|-90.749|82.289|-84.938|-69.442|-60.149|-89.266|-92.7|-84.48|-78.662|-79.388|-125.255|-158.219|-94.748|-71.799|-68.874|-77.59|-58.803|-57.121||
2025-07-04 08:21:42|new_0222_0104|GO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.525|7.286|7.669|-4.612|3.774|-10.632|12.445|9.832|12.642|29.333|40.474|24.264|18.892|19.64|17.139|6.639|11.574|20.094|17.495|15.889|13.72|24.471|27.14|14.106|-1.025|14.001|24.178|2.311|-23.317||
2025-07-04 08:21:45|new_0222_0105|PSFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.055|-15.901|-38.127|-3.395|-60.647|6.597|-147.2|90.296|-1171.183|-658.739|0.978|-33.711|-3.808|-1.765|-2.549|-12.129|3.056|-1.43|-12.977|33.511|-19.472||
2025-07-04 08:21:50|new_0222_0106|DRVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.604|-3.848|3.058|4.079|-7.488|-19.939|35.204|33.124|-38.757|34.443|-57.044|38.391|27.398|29.749|37.749|-799.311|-13.149|4.261|30.159|-14.947|-311.969|5.506||
2025-07-04 08:21:53|new_0222_0107|REYN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|17|55|63|90|26|112|113|112|74|80|66|104|52|52|48|106|17|66|78|137|49|97|86|121|31||
2025-07-04 08:21:55|new_0222_0108|SLVM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51|65|62|115|92|62|26|-59|57|94|97|49|58|49|43|83|95|81|27||
2025-07-04 08:21:58|new_0222_0109|SGFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:21:59|new_0222_0110|HAYW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.4|18.7|15.198|19.799|36.867|52.816|50.321|63.721|74.032|66.26|23.087|15.968|8.41|29.453|11.788|31.036|9.84|37.581|16.501|54.733|14.333||
2025-07-04 08:22:02|new_0222_0111|LYLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:03|new_0222_0112|NABL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.688|3.224|-1.129|-9.942|-4.278|0.462|1.873|2.056|5.101|4.327|0.294|6.985|3.539|4.509|6.013|9.351|7.456|9.455|10.757|3.29|-7.162||
2025-07-04 08:22:05|new_0222_0113|MSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:06|new_0222_0114|VIACA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:07|new_0222_0115|AMBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|52|64|-74|26|-178|16|57|100|68|12|-1|-10|17|-56|-12|2|18|-11|-5||
2025-07-04 08:22:09|new_0222_0116|ASAN|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.953|-15.588|-62.803|-25.245|-35.845|-41.066|-73.289|-61.51|-60.658|-68.355|-69.28|-90.049|-98.868|-112.969|-100.905|-95.026|-61.468|-71.414|-61.75|-62.398|-63.722|-72.189|-57.326|-62.299|-40.018||
2025-07-04 08:22:11|new_0222_0117|SWAV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:12|new_0222_0118|SPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.974|-5.163|-10.755|-5.039|-25.85|-10.48|-8.302|-6.997|-5.876|-6.367|-5.442|-6.993|-9.9|-9.755|-14.61|-13.933|-11.942|-10.252|-13.085|-23.013|-20.077|-13.575|-16.892|-17.087|-14.417|-11.22||
2025-07-04 08:22:15|new_0222_0119|ZD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.784|-3.1|-7.1|-4.4|-5.3|-5.935|-5.908|-5.0768|-3.04|-1.709|-1.457|-1.6288|1.516|3.318|3.914|5.344|5.033|5.947|7.2|17.626|6.399|7.489|8.129|8.599|10.188|11.563|18.033|10.966|12.311|13.199|12.79|14.831|16.439|17.078|18.088|16.856|16.794|16.73|18.762|20.276|18.652|11.137|19.334|17.704|17.636|18.71|19.834|26.867|30.935|28.514|25.498|29.819|28.539|31.188|31.65|30.203|22.922|36.04|27.806|20.754|28.765|35.049|28.759|32.754|21.877|38.916|37.375|35.467|29.943|33.77|45.569|43.158|25.82|31.376|32.358|49.871|18.871|28.479|30.723|50.615|32.449|32.589|30.745|123.023|-6.404|38.101|60.883|58.088|77.922|15.717|42.569|360.505|24.537|-46.436|18.185|67.471|-7.627|16.679|-30.971|63.422|10.627|36.91|-48.577|64.087|24.239||
2025-07-04 08:22:20|new_0222_0120|MIME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:21|new_0222_0121|DOCN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.933|-2.57|-10.214|-13.851|-3.339|-2.187|-1.852|-12.125|-18.568|-6.759|7.903|-10.38|-16.37|0.665|19.175|15.939|14.139|19.138|32.949|18.266|38.204||
2025-07-04 08:22:23|new_0222_0122|BEAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.8|-25.194|-13.61|-17.861|-19.005|-27.85|-30.458|-34.218|-34.452|-95.464|-201.56|-76.253|-28.118|-64.707|-69.214|-71.95|-109.575|-38.349|-96.46|-82.776|-96.088|142.797|-98.669|-91.051|-96.668|-90.354|-109.27||
2025-07-04 08:22:26|new_0222_0123|BE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.532|-63.475|-71.831|-81.524|-17.716|-45.676|-78.579|-131.568|-104.92|-81.911|-51.75|-65.833|-75.949|-42.512|-11.954|-27.138|-24.889|-53.863|-52.37|-33.323|-78.359|-118.8|-57.077|-47.172|-71.567|-66.061|-168.999|4.511|-57.524|-61.787|-14.711|104.795|-23.814||
2025-07-04 08:22:28|new_0222_0124|DEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:29|new_0222_0125|CRNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.624|2.255|0.454|1.77|95.789|-11.762|12.812|-28.052|8.207|20.941|11.163|5.798|7.991|19.044|-0.476|-99.267|-230.127|-2.158|-26.089|-16.455|-11.552|23.857|-277.976|-313.543|-20.416|-24.288|21.656||
2025-07-04 08:22:32|new_0222_0126|FUBO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1229|-0.0904|-0.0253|-0.0105|-0.0388|-0.0589|-0.0331|-0.0226|-0.0427|-0.0471|-0.3178|-0.1323|-1.7437|-0.5172|0.1729|-0.702|-0.236|-0.989|-5.648|-2.467|-1.823|-0.707|-4.963|6.63|5.017|-0.808|-0.373|-0.695|-2.187|-4.261|-3.468|-3.466|-5.547|-6.781|-18.566|-55.47|-72.922|-274.117|-167.824|-70.11|-94.915|-105.851|-111.961|-140.724|-116.124|-152.648|-151.981|-83.613|-49.94|-83.811|-70.09|-56.01|-25.272|-52.423|-38.549|188.493||
2025-07-04 08:22:36|new_0222_0127|APPN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.755|-4.294|-4.739|-4.183|-3.395|-14.459|-6.284|-6.869|-9.553|-10.967|-15.028|-13.903|-15.216|-10.051|-14.65|-10.797|-11.669|-11.815|-3.612|-6.381|-13.587|-23.825|-25.384|-25.845|-23.154|-49.354|-43.996|-34.417|-36.829|-42.355|-22.251|-10.006|-32.923|-43.592|-2.1|-13.647|-1.177||
2025-07-04 08:22:38|new_0222_0128|PGNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.136|-1.525|2.521|1.52|-8.21|-4.4|3.629|-1.064|4.822|39.072|15.166|18.727|16.796|15.08|4.971|8.768|13.211|3.408|17.678|14.991|15.898|13.47|16.898|16.485|10.421|10.532|15.059||
2025-07-04 08:22:41|new_0222_0129|SI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:42|new_0222_0130|BBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.156|-26.551|-31.401|-38.641|-61.185|-65.964|-59.98|-73.458|-91.85|-121.034|-115.859|-119.981|-163.079|-96.348|-155.935|-147.177|-196.397|-9.856|-137.339|-137.591|-140.156|-157.899|-176.999|-168.148|-35.216|-73.456|-162.04|-265.05|-167.422||
2025-07-04 08:22:45|new_0222_0131|MGNI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.021|-2.162|-2.105|-4.945|-0.037|-6.114|-9.366|-4.622|1.429|-5.031|-11.943|-3.009|20.405|2.284|-2.677|3.53|-21.19|-15.84|-11.555|-103.571|-23.817|-27.816|-17.984|-13.792|-2.23|-12.546|-8.281|-6.174|1.523|-9.675|-39.128|-10.515|5.886|-12.877|36.808|-24.319|0.453|-44.593|-24.954|-24.391|-36.385|-98.732|-73.889|-17.477|30.914|-17.757|-1.078|5.214|36.407|-9.634||
2025-07-04 08:22:49|new_0222_0132|KLIC|net_income|0|||||2.4|4|5.4|4.6|1.4|-5.4|-1.1|-1.9|-3.1|-2.6|0.2|-1.6|-2.3|-2.1|0.5||0.2|1.3|2.4|2.7|0.9|1.3|0.9|1.5|-2.9|2.1|2.1|0.2|-0.7|0.6|-1.4|-1.1|-3.9|-0.9|-6.2|0.5|2|3.9|4.5|2.3|3.2|1.1|3.8|3.7|8.3|14|16.8|16.3|10.7|-2.5|-12.8|0.4|9.3|13.5|15|6.8|9.2|-3.1|-18.3|-8.9|-14.8|-0.659|7.398|12.8|22.022|38.207|30.215|-20.162|-10.989|-9.122|-24.273|-17.453|-43.555|-18.102|-195.005|-17.655|-19.291|-11.352|-28.391|0.747|29.121|22.681|3.331|-7.191|-7.673|-101.841|12.623|25.301|-0.729|14.765|12.827|4.173|-2.214|5.52|30.251|16.362|-6.134|-1.797|-4.609|3.139|-34.527|-15.262|5.049|15.84|21.158|49.083|56.061|15.099|39.885|70.714|1.912|8.507|16.617|68.174|67.282|3.604|7.336|18.887|29.531|-1.957|9.07|26.616|29.259|7.842|7.931|25.039|11.1|-0.091|5.089|31.785|11.672|17.396|32.67|34.809|41.224|-69.528|36.313|60.256|29.635|7.517|-3.555|1.287|6.404|13.477|11.888|11.151|15.784|48.363|71.32|113.766|133.711|133.606|116.001|119.034|64.904|14.589|15.041|4.161|23.357|9.293|-102.68|12.264|12.117|81.642|-84.519||
2025-07-04 08:22:57|new_0222_0133|SITM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.648|-2.87|-5.449|1.079|0.633|-5.093|-5.603|-0.667|1.991|-3.565|2.023|13.96|19.859|6.14|12.859|5.783|-1.528|-16.49|-25.922|-18.125|-19.998|-28.704|-26.769|-19.315|-18.813|-23.877||
2025-07-04 08:22:59|new_0222_0134|PHR|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2235|-2.5869|-4.172|-5.079|-6.695|-7.493|-2.437|-3.668|-6.112|-6.371|-6.713|-8.096|-10.974|-24.393|-36.343|-46.451|-51.242|-46.716|-40.167|-38.021|-37.531|-36.767|-31.941|-30.646|-19.722|-18.012|-14.403|-6.39|-3.914||
2025-07-04 08:23:02|new_0222_0135|PD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.579|-12.58|-15.375|-6.207|-12.064|-12.57|-15.265|-10.44|-11.459|-14.688|-20.608|-22.148|-22.558|-29.661|-26.341|-28.895|-32.82|-38.499|-32.542|-24.562|-12.218|-22.053|-12.766|-28.152|-17.139|-10.912|-5.924|-8.76|-7.162||
2025-07-04 08:23:05|new_0222_0136|LPRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.484|14.716|17.44|8.172|-49.805|-71.133|15.202|12.862|75.966|29.414|27.84|23.154|23.126|24.529|-4.189|12.538|11.371|3.003|-4.842|5.087|2.902|1.437|-144.436|0.617||
2025-07-04 08:23:07|new_0222_0137|EXPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0064|-0.0178|-0.0059|-0.0142|-0.0223|-0.0059|-0.0078|-0.0105|-0.012|-0.0042|-0.0069|-0.0124|-0.0111|-0.0141|-0.0332|-0.643|-0.1672|-0.1159|0.0384|0.0472|0.1342|-0.0168|-4.9982|1.5171|1.559|-0.5195|-0.526|-1.5211|-4.8184|-2.8998|-2.1473|-5.3147|-11.7691|-10.6963|-1.8867|-4.6282|-5.2188|-6.296|-2.195|-1.847|0.811|0.165|8.275|14.97|7.721|4.846|37.05|23.821|15.503|8.882|9.359|4.402|-7.201|1.453|9.422|1.349|-21.197|-15.639|12.383|-8.506|-9.505|-11.024||
2025-07-04 08:23:11|new_0222_0138|KRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:12|new_0222_0139|NARI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:13|new_0222_0140|MNTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:14|new_0222_0141|HLIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.5|1.5|1.5|0.6|0.7|0.7|0.9|1|1.1|1.4|1.3|1.6|1.2|2|0.8|0.7|-0.2|0.6|0.7|0.857|1.377|1.022|0.666|1.034|0.43|0.151|-0.663|0.128|0.774|0.507|0.369|0.256|0.816|0.509|0.596|1.358|2.591|1.88|2.001|3.466|3.536|2.918|2.889|4.18|4.314|3.916|3.813|5.806|5.952|5.246|5.127|7.69|8.908|6.657|2.48|0.552|-0.536|0.554|1.287|3.311|6.113|5.709|6.267|9.77|10.437|11.394|6.073|10.623|11.247|8.835|6.694|9.575|11.79|8.275|8.344|11.385|12.186|9.877|10.326|10.377|9.248|8.41|5.103|8.208|6.99|4.989|3.118|10.211|7.284|11.295|2.768|11.911|6.796|11.599|16.424|16.404|17.265|12.791|13.808|-17.223|12.908|12.982|5.533|22.587|30.694|27.76|23.558|30.5|30|20.4|17.5|13.9|16.8|3.5|3.4|9.2|13.6|11.4|4.8|7.3||
2025-07-04 08:23:18|new_0222_0142|MGY|net_income|0.012539184952978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2899|36.005|53.512|85.366|86.449|||13.026|18.506|10.547|8.117|-1227.01|-18.272|9.147|27.745|63.244|84.445|119.364|150.229|166.039|250.583|245.477|231.738|96.335|91.492|102.03|98.445|85.086|95.559|99.784|85.598|102.927|||
2025-07-04 08:23:21|new_0222_0143|ZNTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.343|-10.47|-12.344|-14.506|-16.126|-26.857|-34.555|-40.303|-49.901|-54.574|-4.191|-50.059|-59.077|-68.357|-54.401|-54.971|-63.219|-112.527|-55.528|-60.917|10.068|-88.277|-40.158|-47.472|-48.279||
2025-07-04 08:23:24|new_0222_0144|NKLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:25|new_0222_0145|HCAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.209|-19.324|-16.876|-13.575|-13.72|-10.694|-21.416|-14.266|-17.49|-27.183|-27.326|-43.018|-28.37|-35.834|-40.014|-48.992|-22.458|-33.428|-45.735|-35.782|-33.19|-32.613|-22.032|-30.312|-20.587|-13.516|-14.726|-20.673|-23.742||
2025-07-04 08:23:27|new_0222_0146|ONEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:28|new_0222_0147|SDGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.293|-6.374|-5.794|-0.5|-11.508|-6.769|-13.826|-3.35|3.852|-11.139|-0.029|-34.644|-35.007|-30.713|-34.44|-47.686|-39.853|-27.207|129.136|4.278|-62.024|-30.67|-54.724|-54.047|-38.136|-40.216|-59.808||
2025-07-04 08:23:31|new_0222_0148|MP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.925|-62.491|14.627|24.114|16.119|27.166|42.763|48.989|85.551|73.269|63.177|67.007|37.447|7.395|-4.276|-16.259|16.489|-34.055|-25.516|-22.342|-22.648||
2025-07-04 08:23:33|new_0222_0149|OM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.402|-19.446|-20.65|-26.505|-42.294|-32.043|-30.025|-30.208|-30.47|-41.232|-36.892|-43.839|-40.781|-41.444|-43.971|-44.046|-46.18|-38.6|-39.944|-34.454|-27.94|-25.638|-25.783||
2025-07-04 08:23:35|new_0222_0150|ZUO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:36|new_0222_0151|FSR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:37|new_0222_0152|ZWS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.9|21.9|1|2.7|11.2|4.5|5.6|8.6|-2.2|19.2|9.2|23.9|13.8|-52.3|28.7|40|12.1|37.2|2.2|32.3|21.3|22.6|24.4|-0.4|18.9|24.6|3.2|27.4|26.5|29.8|81.6|-62|-0.7|-37.6|25.4|47.2|46.5|56.6|48.5|28.5|35.6|45.4||50|73.2|64.1|-66.4|30.2|36.4|-19.1|14.2|22.8|34.6|41.4|13.9|34.3|46|43.5|36.4|43.6||
2025-07-04 08:23:41|new_0222_0153|PLMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.592|6.934|1.566|4.127|-14.411|6.698|7.454|10.879|11.775|12.012|-15.685|-1.845|16.63|12.34|0.246|16.632|14.537|14.589|4.286|18.759|17.313|17.562|18.432|25.896|26.382|25.729|30.497|34.965|42.922||
2025-07-04 08:23:44|new_0222_0154|BIGC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.541|-11.032|-10.725|-10.292|-4.023|-8.481|-10.855|-14.201|-8.544|-12.221|-21.668|-34.244|-37.037|-39.605|-30.297|-32.98|-22.12|-19.065|-20.31|-3.176|-6.392|-11.255|-6.993|-2.39|-0.353||
2025-07-04 08:23:46|new_0222_0155|OCDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:47|new_0222_0156|SKIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.07|-10.397|-2.214|-7.493|-3.274|-139.378|-215.145|-20.967|31.455|6.317|-0.081|6.533|-20.259|3.364|-73.818|-9.403|-0.679|0.202|-18.291|-10.33|-10.096||
2025-07-04 08:23:49|new_0222_0157|OCGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4|-14.159|-3.437|-8.302|-11.974|0.92|-7.964|-7.633|-8.078|-8.349|-7.918|-8.038|-9.315|9.063|-7.081|-6.542|-5.995|-6.796|-14.833|-3.777|10.785|-0.818|-9.415|-3.236|-22.7733|12.3817|-3.944|-3.614|-10.474|-3.79|-7.077|-25.952|-10.755|-14.581|-18.019|-19.471|-21.922|-27.392|-17.326|-23.065|-11.717|-10.97|-11.924|-15.28|-12.97|-13.88|-15.35||
2025-07-04 08:23:52|new_0222_0158|KYMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.42|-11.513|-10.932|-13.989|-7.986|-12.685|-13.075|-24.66|-28.582|-33.9|-36.684|-40.257|-43.002|-34.865|-40.928|-38.799|-52.867|-14.368|-48.557|-42.062|-62.487|-70.752|-65.581||
2025-07-04 08:23:55|new_0222_0159|ACCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:56|new_0222_0160|SILK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:57|new_0222_0161|VRRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1516|0.5419|0.2547|0.4763|0.8019|-1.5483|-0.6925|-50.0461|2.82|3.591|17.752|-7.087|22.14|-23.722|11.086|-14.082|-8.915|3.992|27.306|19.066|10.04|29.641|24.576|28.218|4.577|19.108|30.308|3.022|29.149|34.223|34.732|-66.656|32.339||
2025-07-04 08:23:59|new_0222_0162|BAND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.288|14.508|2.989|1.947|1.634|-0.599|6.191|10.512|2.51|-1.29|1.992|3.472|-1.014|-1.956|-1.058|-20.641|-2.352|-19.926|-5.316|-6.928|-6.944|-8.174|-6.814|-6.248|-0.802|33.434|3.611|-3.89|-5.13|-10.934|-9.233|4.055|0.413|-1.759|-3.74||
2025-07-04 08:24:02|new_0222_0163|SWTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.004|-6.219|-11.409|-13.847|-16.833|-16.217|-15.294|-19.893|-21.659|11.272|-29.787|-47.01|-41.041|-56.072|-61.801|-69.05|-72.388|-74.178|-73.42|-77.925|-79.437|-94.322|-87.385|-39.919|-53.53|-77.297|-83.187||
2025-07-04 08:24:05|new_0222_0164|STEP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.518|||||-0.79|25.578|37.846|41.65|62.074|48.346|41.815|-11.04|-29.221|-6.938|28.801|21.269|26.225|-20.226|30.823|13.328|17.632|-192.015|-18.508||
2025-07-04 08:24:07|new_0222_0165|BFLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.354|-23.241|-92.208|-22.942|-0.69|-2.942|-13.561|-15.216|-44.477|-35.801|-54.742|-33.703|-33.54|-28.671|-27.368|-44.121|-21.761|-15.706|-16.924|-18.101|-13.967||
2025-07-04 08:24:09|new_0222_0166|SLQT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.238|12.887|-1.688|39.07|23.716|18.386|0.837|89.856|35.235|0.033|-48.232|-137.563|-7.025|-104.684|-42.484|22.514|9.264|-47.838|-31.051|19.392|8.551|-31.017|-44.546|53.236|26.022||
2025-07-04 08:24:12|new_0222_0167|RLAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.182|-17.537|-19.673|-23.913|-24.886|-26.724|-36.078|35.276|-42.184|-193.399|-60.833|-67.456|-62.046|-76.788|-84.172|-67.503|-94.239|-98.505|-65.734|-83.495|-81.387|-92.212|-88.105|-76.004|-77.065||
2025-07-04 08:24:14|new_0222_0168|FROG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.339|-1.843|-1.147|-0.922|-3.114|-0.211|-2.125|1.699|-5.265|-3.714|-7.895|-13.149|-20.464|-22.695|-19.704|-23.773|-23.552|-23.155|-20.809|-15.467|-13.747|-11.233|-8.79|-14.303|-22.945|-23.198|-18.503||
2025-07-04 08:24:17|new_0222_0169|NG|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1461|-0.2902|-0.36|-1.3163|-0.3513|-0.3433|-0.3164|-4.5847|-0.1989|-0.1356|-0.2007|-1.0946|-0.3446|-0.267|-0.2628|2.6366|-0.0223|0.472|0.0421|-0.8023|0.0927|-1.4639|-0.5198|-0.3485|-0.9168|-2.4918|-0.4597|-1.4436|-0.2205|-4.7947|-0.2178|-1.6356|-4.1637|-1.4316|-1.2212|2.0867|0.0899|-7.8372|-2.3323|-16.6306|-4.1534|-3.0037|-3.937|-33.1635|24.6534|-23.3179|1.5363|-159.4519|-22.4355|-4.3752|-16.5378|-22.4648|-17.8071|-14.9301|-139.1918|-27.9543|21.3129|25.1789|-53.2244|71.5743|16.8663|91.4506|-21.6072|-102.0057|-13.776|-9.833|-19.962|-19.189|-10.691|-10.681|-12.009|-7.103|-9.299|-9.184|-6.301|-7.168|-9.977|-9.138|-7.381|-7.35|-10.143|-8.462|-10.393|-10.018|-8.215|-9.631|-88.625|-6.294|-6.323|-5.515|-8.056|-7.867|-6.595|-7.233|-12.736|-7|-7.956|-10.521|-11.79|-10.269|-9.995|-14.97|-16.123|-12.255|-10.659|-14.649|-11.074|-10.421|-10.318|-13.7|-10.743|-10.86|-9.116|-54.275||
2025-07-04 08:24:22|new_0222_0170|CCCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.094|-10.023|-11.912|-10.793|-21.835|-21.795|-20.971|-22.58|-24.683|-15.658|-31.62|-27.412|-31.958|-37.185|-34.78|-35.922|-27.037|-34.754|-28.361|-17.716|-24.666|-34.573|-26.322||
2025-07-04 08:24:25|new_0222_0171|BRP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:24:26|new_0222_0172|RVLV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.379|10.467|7.14|7.699|4.962|12.741|9.559|8.405|4.156|14.236|19.438|18.96|22.252|31.538|16.668|29.382|22.568|16.273|11.988|7.868|14.172|7.303|3.178|3.494|10.873|15.377|10.971|12.336|11.819||
2025-07-04 08:24:28|new_0222_0173|SANA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.045|-32.875|-87.808|-51.452|-113.17|-180.617|18.683|-83.263|-110.731|-31.448|-72.465|-85.12|-80.443|-82.123|-113.999|0.984|-88.117|-107.475|-50.291|-59.924|-49.069|-49.389||
2025-07-04 08:24:31|new_0222_0174|OPRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5485|-0.5352|-0.1614|-3.3459|-1.3607|-0.3421|-0.6141|-2.3306|-0.261|-0.8749|-0.5046|-0.3686|-0.3799|-0.5602|-1.0875|-0.0931|-0.3007|-0.0761|-0.1062|0.0284|-0.2244|0.0999|-0.1415|0.1224|-0.7621|-0.1996|-0.2945|0.2309|-0.1112|-0.1572|0.0879|-0.4147|-0.3519|-0.5919|-0.2426|-0.3528|-0.8827|-0.3615|-0.6228|-0.2371|-0.1892|0.2805|0.2449|-0.1099|0.0065|0.4066|-1.5709|-1.9848|-2.2039|-1.0775|-0.2829|1.3572|-0.6374|0.3521|0.0399|0.6235|-3.7611|-3.8847|-3.4668|-0.3258|-6.398|-4.161|-2.865|-4.142|-6.899|-4.008|-9.124|-0.078|-2.199||
2025-07-04 08:24:34|new_0222_0175|CERE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:24:36|new_0222_0176|PRCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.367|-6.258|-8.923|-20.484|-65.101|-16.296|-5.099|-20.109|-9.285|-27.325|-84.476|-35.473|-38.74|-86.963|-5.744|-2.486|-13.362|-64.323|14.382|30.474|8.395||
2025-07-04 08:24:38|new_0222_0177|MEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.242|-0.322|-6.683|-11.31|-41.248|13.224|-30.737|0.812|-12.931|-13.148|2.226|-1.472|-7.536|-7.751|-5.72|-10.812|-14.719|-7.174|-7.525|-1.441|-13.357|-10.17|-10.564|-28.223|-19.359||
2025-07-04 08:24:40|new_0222_0178|EB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.857|-18.344|9.023|-24.603|-35.516|-12.982|-9.953|-14.794|-30.144|-13.869|-146.476|-38.584|-19.427|-20.231|-84.891|-20.54|-16.813|-16.836|-18.185|-20.088|-21.124|4.013|-12.686|-2.921|-9.935|-0.937|-4.49|1.063|-3.768|-8.376|-6.611||
2025-07-04 08:24:43|new_0222_0179|BALY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.634|20.3|16.374|22.13|17.596|17.18|6.999|13.355|-8.878|-23.555|6.723|20.223|-10.705|68.942|-57.645|-115.289|1.889|59.501|0.593|-487.529|178.336|-25.651|-61.802|-278.383|-173.914|-60.196|-247.855|-85.789|||
2025-07-04 08:24:45|new_0222_0180|SUMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:24:46|new_0222_0181|SHYF|net_income|0|||||0.2|0.2|0.2|0.2||0.1|0.2||0.1|0.2|0.3|0.2|0.4|0.4|0.5|0.6|0.8|0.7|0.6|0.1|0.4|0.3|0.3|0.3|0.3|0.8|0.7|0.6|0.9|1.7|2.3|1.6|1.8|2.3|2.6|2.6|3.1|3.1|2.1|2.2|3.6|3.3|3|0.9|1.8|-0.2|0.6|1.2|1.2|1.1|1.2|-1.3|0.1|0.6|-0.5|-14|0.9|-0.5|2.1|8.6477|1.4|1|1.6901|11.0831|1.9685|1.0143|-9.9799|1.3876|1.4681|1.298|1.5548|1.8103|3.3147|3.0323|3.1367|2.2207|2.5996|0.7341|1.4623|1.2531|1.3261|2.2668|1.8941|0.3947|2.0458|2.5572|2.703|0.9859|4.4815|4.9928|4.0739|3.2803|7.2067|6.5155|2.5705|8.2116|14.7808|10.4154|14.6562|2.8618|6.0588|5.3775|0.749|-0.413|0.003|-2.61|3.317|3.431|-0.898|-2.22|3.198|0.693|-2.015|2.351|-0.327|-2.466|-4.254|0.691|0.563|-2.97|-2.14|0.247|3.199|-0.133|-2.88|1.177|-5.818|-9.45|0.543|4.379|2.745|0.942|-1.098|1.124|13.47|2.44|4.194|3.74|5.243|1.832|1.397|3.504|10.354|-27.821|7.811|-1.361|18.408|7.961|11.576|15.963|20.922|20.464|-3.852|5.283|17.286|17.841|1.71|4.685|4.518|-4.417|-4.669|2.164|3.123|-3.413|-1.436||
2025-07-04 08:24:53|new_0222_0182|BNGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6855|-6.6745|-5.0855|-5.9199|-3.8474|-3.3115|-4.9261|-6.4115|-7.852|-7.665|-6.398|-7.9011|-10.51|-8.074|-10.792|-11.73|-9.947|-18.786|-20.753|-22.949|-29.952|-32.158|-31.809|-38.677|-37.124|-38.912|-112.566|-43.891|-31.422|-16.224|-44.246|-20.125|-3.102||
2025-07-04 08:24:55|new_0222_0183|XPEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3343|-0.213|0.3845|-0.6612|-0.5666|-3.0248|0.2553|-0.5818|0.0207|0.0649|-0.6389|-0.0131|0.0309|0.0424|0.0816|0.2709|0.0862|0.2067|0.1892|0.3338|0.2428|0.2188|0.3404|0.3602|0.2623|0.3843|0.3929|0.2808|0.4593|0.5952|0.4773|1.5654|0.6974|0.6101|0.4108|-0.1587|0.7087|0.7772|0.7418|-0.012|-0.054|0.7558|0.46|-0.1144|2.0974|2.5551|2.1662|1.8939|1.8586|3.006|4.5027|4.6103|1.6114|3.9737|6.6082|6.0887|6.8471|10.186|8.331|6.203|7.803|11.902|13.318|8.357|11.433|15.741|13.656|11.97|6.666|15.033|14.892|8.898|8.586||
2025-07-04 08:25:00|new_0222_0184|HYFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.711|-3.093|2.567|2.651|-9.398|4.94|2.257|17.265|-11.046|-23.296|-203.312|-23.539|-35.268|-16.849|-12.865|-19.884|-15.215|-12.608|-23.45|-13.146|-17.513|-14.385||
2025-07-04 08:25:02|new_0222_0185|EPAC|net_income|2|||||||||||1|1|1|2.8|1.3|1.3|1.7|2.2|2.7|3.2|4.2|4.3|4.2|4.4|6.7|4.6|4.6|4.7|5.2|5.1|2.6|0.6|2.3|2.3|2.6|2.6|-30.1|0.2|3.3|2.6|3.9|-11|2.58|3.297|5.343|5.328|5.441|-0.282|7.305|7.621|7.71|7.65|9.145|9.224|9.54|9.469|11.098|27.793|19.1|16.5|22.3|-31.3|16.401|19.3|20.529|23.182|23.7|20.542|12.774|10.091|4.284|3.099|0.677|15.514|-2.635|4.034|-11.031|7.051|1.856|7.116|9.977|10.017|0.293|8.758|7.466|18.306|16.941|15.198|19.997|19.115|21.268|19.298|26.787|25.235|25.102|18.919|29.582|31.352|27.427|22.239|38.635|34.243|11.598|3.244|-17.635|16.515|11.854|7.157|21.835|-16.815|25.89|7.929|36.358|41.382|37.174|32.175|34.401|-16.46|36.343|28.435|-92.983|58.253|36.037|41.392|50.557|35.587|24.674|-64.838|37.958|22.078|15.448|-159.19|21.166|17.402|4.965|5.074|22.511|-98.764|5.226|-18.221|29.012|-37.665|-17.452|2.753|32.418|-266.864|2.121|2.162|-4.999|1.439|4.598|3.182|25.031|5.266|2.788|1.221|1.643|10.034|7.453|4.497|12.38|22.231|17.738|17.817|25.778|24.416|21.723|20.901|22.044||
2025-07-04 08:25:09|new_0222_0186|ONTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5|0.4|0.4|2.7|0.683|8.576|5.554|5.911|6.101|4.117|0.859|0.662|0.447|0.656|-3.091|0.556|0.175|0.286|0.465|0.844|0.978|1.492|2.194|2.088|1.749|1.861|1.161|0.206|-11.746|7.991|8.071|8.39|5.564|5.451|1.388|-0.544|-1.646|-1.985|-0.448|-245.607|-10.054|-8.625|-4.835|-6.114|2.045|6.513|8.903|9.554|6.739|6.957|5.3|6.23|1.862|6.346|6.661|28.996|0.393|0.759|0.252|2.054|-0.724|-4.412|-0.998|1.494|1.848|6.027|7.198|2.883|13.939|7.601|9.286|6.126|7.151|9.193|17.369|-0.804|15.13|14.697|7.187|8.082|7.576|5.526|6.56|-17.752|-4.404|7.424|8.091|19.914|24.113|35.051|36.448|46.737|53.33|51.575|52.215|66.214|29.068|25.896|35.886|30.309|46.853|52.949|53.051|48.817|64.095||
2025-07-04 08:25:15|new_0222_0187|CSTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6304|-3.155|-3.45|3.8684|-1.358|-1.269|5.849|2.055|0.57|-1.376|-4.589|-4.889|-4.28|-8.791|-11.791|-6.43|-24.623|-1.648|-20.249|-20.618|-29.204|-18.777|-6.905|-2.58|-2.534|8.92|2.269|9.59|-25.848||
2025-07-04 08:25:18|new_0222_0188|GDYN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|3.535|4.453|2.107|-4.596|-2.166|-1.117|-4.72|-2.062|-1.483|-0.549|-3.606|-2.667|-13.186|-6.659|-6.702|-7.97|2.627|0.676|2.902|-3.948|-0.817|4.282|4.524|2.912||
2025-07-04 08:25:20|new_0222_0189|MORF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:25:22|new_0222_0190|ARKO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.456|21.895|9.688|-7.417|-14.736|25.519|35.534|12.881|2.239|31.754|24.943|12.811|-2.58|14.431|21.44|1.078|-0.594|14.063|9.674|-2.298|-12.672||
2025-07-04 08:25:24|new_0222_0191|STEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0011|-18.981|-18.785|-100.887|-82.553|-100.216|115.612|-34.054|-22.483|-32.019|-34.279|-35.273|-44.778|19.122|-77.072|-37.685|-72.307|-582.27|-148.3|-51.137|-25||
2025-07-04 08:25:26|new_0222_0192|OEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3111|-1.275|7.3826|-23.4742|-0.5556|-8.7942|-51.7473|-7.5858|15.9741|16.3564|13.5609|0.3067|15.1469|18.3424|-4.308|20.3233|16.815|18.428|15.14|14.477|26.754|53.081|25.817|15.658|18.954|24.748|24.253|18.945|18.032|-17.78|8.997|8.95|23.5|89.1|21|1.1|32.5|29.7|31.8|12.2|42.3|30.1|26.2|4.9|26.7|20.5|-20.2|17.2|9.1||
2025-07-04 08:25:29|new_0222_0193|GRWG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0306|-0.1454|-0.4068|-0.0788|-0.1437|0.0108|-0.2196|-0.2833|-0.3404|-0.4609|-1.458|-0.9534|-0.93|-0.7846|-2.4048|0.2294|1.062|1.0497|-1.0191|-2.094|2.574|3.338|1.51|6.147|6.713|4.027|-4.101|-5.177|-136.379|-7.202|-14.989|-6.134|-5.699|-7.349|-27.314|-8.837|-5.896|-11.435|-23.342|-9.377||
2025-07-04 08:25:32|new_0222_0194|BLI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:25:33|new_0222_0195|INBX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.611|-47.052|-51.789|-93.604|-78.71|1858.011|-43.864|-47.865|-43.311||
2025-07-04 08:25:35|new_0222_0196|RSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.943|-50.59|-26.494|91.108|-0.017|-3.767|-5.3|-19.974|-14.697|-8.332|-6.613|-8.989|-7.26|-5.139|-4.179|-1.727|-0.727|-0.1|1.19|2.025|5.319||
2025-07-04 08:25:38|new_0222_0197|ROAD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.561|2.8|6.412|12.267|10.996|11.248|13.403|15.144|5.154|4.212|17.202|16.553|5.461|1.537|15.747|17.552|7.871|-4.935|9.34|7.901|5.511|-9.418|12.168|13.115|1.892|-5.481|21.677|30.913|9.843|-1.124|30.908|29.308|-3.051|4.215||
2025-07-04 08:25:41|new_0222_0198|SWBI|net_income|0.96563573883162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5471|-0.6025|-0.7271|-0.6854|-0.433||-6.1203|-0.426||-5.5078|-0.2862|0.2516||16.482|0.5852|0.6707||1.272|1.467|2.1064||1.8287|2.6873|0.6924||4.1996|3.3693|2.855||5.1863|4.6905|2.9418||3.2959|2.2537|-76.2315||7.415|12.349|14.38||2.666|6.211|-37.285||1.14|0.791|-1.591||12.467|17.787|21.185||25.166|26.477|16.987||25.056|14.556|5.05||21.888|14.412|12.466||35.647|35.222|32.483||27.693|-2.165|3.234||7.664|7.645|6.665||9.824|-2.108|1.293||-66.146|48.385|52.241||89.036|76.882|50.935||36.135|3.312|9.648||12.837|3.118|2.498||27.864|-2.106|4.134||9.735||
2025-07-04 08:25:47|new_0222_0199|TLS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.88|-6.23|-8.119|-13.9|-5.881|-1.781|1.712|7.823|0.337|-4.326|2.065|0.977|0.796|6.85|-0.612|0.594|0.88|0.414|-0.164|0.382|1.636|1.193|1.116|0.78|0.084|-0.526|1.803|1.973|0.543|3.116|-1|0.454|3.706|-5.778|-5.559|-4.346|-0.774|-1.609|-2.746|-2.408|-1.406|-9.38|-0.867|-1.912|-0.091|-4.304|-3.099|-3.389|-3.044|3.699|-1.986|-0.087|4.113|-3.68|-3.413|-1.741|2.233|-3.48|-2.244|0.266|-0.2|3.865|-14.778|-17.644|-5.222|-5.49|-16.616|-14.159|-8.455|-14.198|-10.746|-8.024|-8.672|-6.98|-7.378|-7.757|-28.055|-9.33|-8.604||
2025-07-04 08:25:51|new_0222_0200|REAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.106|-17.595|-21.885|-22.179|-23.222|-26.875|-25.274|-23.058|-38.503|-42.99|-43.56|-50.779|-55.993|-70.723|-57.196|-52.195|-57.412|-53.165|-47.258|-38.61|-82.5|-41.33|-22.949|-21.693|-31.101|-16.708|-17.938|-68.455|62.4||
2025-07-04 08:25:53|new_0222_0201|MMAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:25:55|new_0222_0202|LUNG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.335|-4.669|-7.163|-11.911|-3.86|-9.297|-12.512|-12.962|-10.181|-13.006|-15.828|-14.64|-14.172|-14.283|-15.86|-16.195|-14.9|-13.888|-13.749|-15.326|-14.144|-13.175|-14.448||
2025-07-04 08:25:57|new_0222_0203|IHRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.99|||799.653|282.327|-90.187|-4997.266|-418.217|-3673.404|-89.855|147.39|-175.414|-86.324|-154.685|-62.666|-131.832|-53.179|-74.056|-43.027|-143.629|-39.025|-50.561|-191.264|-203.003|7.202|-101.855|-309.227|-424.19|-186.631|-114.852|-68.089|-384.966|-54.466|-221.917|-93.425|-88.496|-278.9|-35.001|100.341|-388.215|-176.354|-250.49|418.742|-416.994|-69.899|70.078|214.905|-114.383||12.374||-1688.736|-197.317|-32.112|3.466|-241.723|-32.286|3.18|111.63|-48.582|14.401|-310.363|79.881|-222.26|-884.47|-9.053|13.123|-18.508|-981.658|-41.265|31.49|-281.224||
2025-07-04 08:26:00|new_0222_0204|ALXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.238|-4.197|-3.044|-7.764|-5.454|-11.331|-10.181|-18.774|-14.185|-16.274|-24.566|-28.438|-24.533|-32.92|-35.32|-30.709|-30.184|-34.159|-50.99|-45.472|-35.581|-39.399|-30.707|-29.163|-30.754||
2025-07-04 08:26:03|new_0222_0205|DNMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.681|-1.8|-2.139|-3.233|-94.734|39.248|7.825|-12.446|-26.386|-30.445|-94.876|-28.051|-36.639|-39.241|-40.159|-39.434|-27.263|-22.661|-21.839||||
2025-07-04 08:26:05|new_0222_0206|CHX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.269|18.754|18.421|59.145|24.052|22.154|25.264|21.267|19.656|22.937|11.394|-1.823|-633.728|-109.645|-7.914|7.357|5.772|7.25|56.828|43.449|36.702|27.342|23.068|67.857|63.532|95.797|77.711|77.198|112.923|52.569|72.008|82.766|85.797||
2025-07-04 08:26:08|new_0222_0207|NRIX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.427|-13.519|-12.391|7.58|-18.517|-19.914|-24.275|-26.382|-28.835|-37.702|-42.533|-45.401|-45.709|-46.717|-40.733|-24.277|-36.982|-41.956|-41.518|-44.546|-48.956|-58.549|-56.351|||
2025-07-04 08:26:10|new_0222_0208|HRMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.021|-20.616|-31.899|-36.44|-38.62|-0.027|1.909|-0.208|7.386|14.117|-9.62|22.714|21.485|23.531|87.943|48.509|29.485|34.3|38.461|26.607|38.334|11.591|46.093|49.475|45.56||
2025-07-04 08:26:13|new_0222_0209|CCSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.923|19.579|47.362|27.517|27.224|6.899|18.521|21.921|15.37|16.903|15.458|21.058|24.007|16.772|26.37|23.874|21.12|18.071|21.152||
2025-07-04 08:26:15|new_0222_0210|UTZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3019|2.3574|1.7828|-22.6142|1.692|6.552|||-22.529|17.579|33.252|-7.747|-17.57|3.179|-0.888|14.887|-9.127|-4.124|15.993|-27.679|-3.99|19.848|-2.198|2.314|7.502||
2025-07-04 08:26:18|new_0222_0211|MNMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6173||-7.033|-5.717|-8.675|-12.512|-13.759|-45.252|-17.196|-16.829|-18.451|-16.957|-16.485|-4.903|-24.815|-29.13|-17.923|-23.864|-54.4|-5.854|-13.684|-34.741|-23.348||
2025-07-04 08:26:21|new_0222_0212|GSKY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:22|new_0222_0213|GBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.094|-15.032|-16.128|-16.063|-17.717|-17.731|-20.849|-24.226|-25.562|-30.791|-31.855|-30.943|-34.999|-37.929|-31.306|-32.405|-32.094|-31.066|-28.266|-35.186|-74.541|-20.432|-15.313|-21.382|-14.802||
2025-07-04 08:26:25|new_0222_0214|TTCF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:26|new_0222_0215|DM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:27|new_0222_0216|RPAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0053||-0.0046|3.7273|2.1457|4.8644|4.1561|-8.4808|-23.0674|-10.3301|-79.2972|-6.7628|-9.2069|-15.7939|-12.2691|-6.266|-15.755|13.653|0.009|5.845|-6.672|-26.392|-4.643|-6.168|-73.287|-5.212|-4.071|3.243|-4.116|-7.947||
2025-07-04 08:26:30|new_0222_0217|CNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.77|12.722|2.503|18.501|40.981|47.933|7.728|-29.013|62.408|45.162|5.734|39.672|14.435|43.28|4.34|13.946|2.367|-17.983|-7.224|13.085|26.404|4.172|-113.789|117.323|-4.45|126.291|152.121|193.017|230.377|167.723|100.725|157.067|101.891|58.061|95.632|30.821|-69.277||
2025-07-04 08:26:33|new_0222_0218|AFMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:34|new_0222_0219|SNCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.91|||||||5.018|7.251|-6.04|2.927|-8.042|12.416|52.177|13.379|-1.086|3.637|-3.922|10.677|7.284|38.328|20.618|7.591|5.645|35.313|1.812|2.342|13.436|36.535||
2025-07-04 08:26:36|new_0222_0220|EBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.965|35.053|35.842|31.238|8.445|29.85|28.505|-44.062|47.663|34.809|37.106|35.087|51.516|51.172|54.777|42.294|-194.096|48.657|59.113|318.503|38.647|26.331|-6.188|60.771|-217.666||
2025-07-04 08:26:38|new_0222_0221|PAYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:39|new_0222_0222|CTLP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8875|-1.9351|-2.175|-2.4068|-1.6387|-1.9377|-2.6505|-4.7294|-2.2576|-2.4627|-3.4622|-9.1323|-3.5742|-3.631|-5.3377|-9.4226|-9.3031|-3.7376|-3.3836|-5.0019|-3.6406|-3.805|-3.702|-4.3515|-3.1969|-2.8641|-3.3139|-5.4722|-3.6803|-4.3771|-4.1195|-5.6056|-5.263|-3.6397|-3.7605|-3.7547|-3.8539|-3.429|-3.5306|-2.9183|-2.9262|-4.2454|-2.3101|-2.0898|-1.8866|-0.1331|-2.5143|-1.9231|-0.079|-1.8211|-0.5386|-2.7726|0.0391|0.1538|-1.0159|1.6772|0.2937|0.4092|26.8665|-0.0384|-0.061|-0.261|-0.567|-0.2|0.36|-0.874|-5.42|-0.872|-2.464|0.233|0.136|-5.37|-2.171|-4.194|-3.223|-1.696|-5.288|-10.438|-4.306|-9.85|-11.508|-8.378|-9.295|-11.414|-6.613|-2.902|-1.848|2.658|-1.291|-0.468|2.136|-2.08|-8.574|-0.573|6.948|2.832|2.007|3.124|4.656|2.206|3.572|4.974|49.156||
2025-07-04 08:26:43|new_0222_0223|HNGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:44|new_0222_0224|TMDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.901|-6.115|-5.105|-7.635|-6.895|-9.195|-8.28|-9.177|-8.852|-8.497|-5.088|-6.311|-7.917|-10.668|-12.962|-12.668|-10.562|-11.523|-7.426|-6.72|-2.636|-1.001|-25.422|4.031|12.197|12.194|4.216|6.857|25.682||
2025-07-04 08:26:47|new_0222_0225|ALVR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:48|new_0222_0226|BRBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.7|||||6|4.2|3.3|10|7.8|0.6|9.5|9.7|8.2|1.3|39.1|33.7|44.2|30.9|44.3|46.1|43.9|57.2|73.7|71.7|76.9|58.7||
2025-07-04 08:26:50|new_0222_0227|CRSR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.519|6.012|1.217|22.6|36.357|43.043|46.723|27.745|1.777|24.715|-2.873|-52.013|-6.211|6.709|-2.012|-4.48|-3.079|6.981|-11.565|-24.194|-51.708|2.286|-10.459||
2025-07-04 08:26:52|new_0222_0228|ACEL|net_income|0.012987012987013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0449|-0.0944||1.1264|1.635|1.9315|6.1102|3.995|4.328|-1.598|-43.489|48.043|-46.768|6.835|-8.52|1.501|12.445|10.807|6.806|15.788|22.464|22.444|13.406|9.182|9.983|10.45|15.988|7.416|14.586|4.895|8.355|14.639|||
2025-07-04 08:26:54|new_0222_0229|PAE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:55|new_0222_0230|AORT|net_income|0|||||||||||||||||||||||||||||||||-0.1|-0.4|-0.1|-0.1|-0.1|0.6||0.1|0.1|0.2|0.1|0.2|0.2|0.3|0.3|0.5|0.4|0.6|0.7|0.6|0.8|1|1.3|0.9|1|1.2|1.5|1.1|1.2|2|1.9|1.4|1.4|1.7|1.7|-0.349|1.604|1.979|2.308|1.927|2.478|2.54|2.692|1.456|3.104|-5.522|-19.646|-5.697|-0.434|-19.921|-4.695|-7.244|-7.026|-3.352|-6.008|-2.363|-1.357|-14.379|-3.118|-0.681|-1.78|0.217|1.978|-0.05|1.354|1.291|1.907|2.649|2.765|3.888|3.556|21.741|1.949|2.502|1.862|2.366|1.934|2.926|-3.031|2.115|1.666|1.82|2.019|1.866|0.991|3.334|1.538|2.083|2.192|1.785|3.169|9.026|1.059|2.161|2.326|1.776|-0.274|-0.502|2.145|2.636|2.541|2.347|2.993|2.897|2.223|3.163|1.325|-3.007|-3.855|0.226|1.565|-0.776|-0.297|2.832|-0.134|-0.681|-6.665|-3.689|-2.87|-3.458|-3.138|-2.178|10.582|-20.1|-3.389|-4.259|-13.713|2.169|-13.532|-3.382|-9.801|-3.975|7.533|-2.121|-2.288|-16.483|-0.505||
2025-07-04 08:27:02|new_0222_0231|GNOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:03|new_0222_0232|MODV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.394|0.752|0.1673|1.1412|1.102|1.4593|2.1074|2.4163|2.0943|2.3776|2.5822|2.3713|2.6266|3.3379|2.7479|0.6689|3.3189|3.5765|3.1983|4.295|3.7041|3.438|-140.7942|-21.9526|5.8767|5.2503|4.4479|5.5507|9.1071|7.2768|2.9076|4.3352|4.4693|7.5659|1.951|2.9539|3.042|1.418|1.158|2.865|6.678|5.876|3.527|3.357|6.287|6.672|0.266|7.051|6.237|6.634|-5.571|76.397|2.235|4.623|0.65|84.42|-4.325|3.915|14.853|38.928|5.43|-11.215|7.154|-20.352|0.582|-1.712|8.154|-6.058|16.098|36.998|38.805|-3.065|18.84|13.672|-7.572|-31.525|0.318|3.328|-28.505|-6.947|-3.962|-190.944|-4.302|-5.252|-22.3|-128.884|-26.604|-23.49|-50.377||
2025-07-04 08:27:08|new_0222_0233|RAPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.231|-8.204|-10.284|-9.43|-9.188|-10.626|-9.971|-13.216|-13.139|-12.387|-14.631|-12.735|-16.514|-16.11|-18.651|-17.929|-20.468|-19.184|-21.235|-22.951|-29.271|-25.28|-31.371|-30.876|-30.521|-27.663|-18.432|-53.249|-17.165||
2025-07-04 08:27:10|new_0222_0234|KROS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.183|-2.853|-3.549|-2.751|-11.892|-10.757|-12.036|-10.676|-15.885|-15.622|-20.297|-6.94|-24.186|-27.266|-23.509|-29.718|-35.804|-37.505|-39.44|-40.243|-43.114|-45.257|-52.956|-46.026|148.451||
2025-07-04 08:27:13|new_0222_0235|PLBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.266|-0.512|-4.997|-8.916|-7.699|-56.064|5.543|-8.315|-264.697|-10.235|-37.68|-131.815|-7.165|-3.758|-16.447|-16.652|-33.755|-12.543|-9.041||
2025-07-04 08:27:15|new_0222_0236|PNTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.372|3.77|1.334|3.487|1.524|-3.799|2.98|4.337|4.407|4.02|0.95|2.65|1.245|-2.149|1.014|-2.676|4.831|3.474|1.85|2.797|4.383|4.349|4.906|5.69|6.205|5.758|7.775||
2025-07-04 08:27:17|new_0222_0237|DMTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:18|new_0222_0238|TSAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6026|43.1613|-41.4756|40.0189|11.0333|-1.5244|-44.8416|16.7511|5.9194|103.8746|-0.8092|7.6873|-10.9451|25.9025|13.1177|-89.9808|-10.8049||
2025-07-04 08:27:21|new_0222_0239|NOTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.1|-0.2||0.2|0.1|0.3|-0.4|-0.427|-0.139|-0.444|0.195|0.582|0.515|0.4748|0.247|0.519|0.281|0.0194|0.275|-0.167|0.354|-0.375|-0.13|-0.503|0.635|-0.2054|0.404|-0.896|0.356|0.057|-0.716|0.538|-1.675|-0.817|0.556|0.124|0.449|-0.203|-0.016|-0.136|-0.254|-1.083|-1.584|-1.831|-0.632|-1.416|-1.488|-1.212|0.288|-0.28|0.31|0.483|0.418|1.091|-1.547|-1.828|-0.246|-2.696|0.256|-0.311|0.576|0.252|-0.662|-0.219|0.215|-0.404|0.182|0.15|1.478|-0.711|-0.506|-0.254|-0.433|-2.037|0.017|0.417|0.221|0.229|0.026|0.055|-0.075|-0.2|-0.085|-0.569|-0.426|0.29|-1.426|-0.588|-0.879|-1.792|-0.366|-0.723|2.602|9.382|-83.047|-6.087|-3.728|-244.156|-87.323|-9.994|1.84|-9.663|-15.388|-48.079|-26.087|-18.891|-27.63|-14.866||
2025-07-04 08:27:26|new_0222_0240|PMVP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.175|-7.047|-7.255|-7.967|-8.764|-10.454|-11.602|-12.874|-15.011|-18.359|-18.433|-17.31|-18.229|-19.345|-19.128|-17.436|-16.64|-15.756|-15.27|-1.213|-19.226|-23|-17.436||
2025-07-04 08:27:29|new_0222_0241|SEER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.146|-5.493|-6.117|-8.229|-12.936|-16.429|-16.616|-18.385|-19.739|-23.646|-22.815|-23.98|-22.525|-23.959|-23.431|-21.088|-17.799|-20.679|-22.85|-21.328|-21.742|-19.948||
2025-07-04 08:27:31|new_0222_0242|NOVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:32|new_0222_0243|OVV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.3817|94.894|82.9205|301.7772|128.0203|310.9206|848.7487|791.2398|289.6678|428.2151|290.0945|250.1993|392.6048|2580.9381|-44.981|840.6476|265.7232|2366.103|1476.3753|2159.4179|1359.3294|658.1161|496.8003|1443.5539|934.8838|1079.2776|92.9459|1221|3553|1077|962|239|25|636|1490|-457|606|704|-361|383|459|-476|12|-1482|-1244|-80|-431|730|188|-251|116|271|2807|198|-1707|-1610|-1236|-612|-379|-601|317|-281|431|331|294|-229|151|-151|39|1030|-245|336|149|-6|421|-4383|-1521|-614|309|-205|-72|1384|-241|1357|1186|1335|487|336|406|856|338|340|507|-60|-159||
2025-07-04 08:27:37|new_0222_0244|BTRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:38|new_0222_0245|AMTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:39|new_0222_0246|ULCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30||||||||||||||||-64|17|-51|-127|-91|19|23|-53|-121|13|31|40|-13|71|-32|-37|-26|31|26|54|-43||
2025-07-04 08:27:41|new_0222_0247|AVNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|-13.2|-21.4|2.5|2.9|-30.1|-57.3|6.1|9.8|-17.5|-19.3|-6|-43.2|-182.6|4|21.5|11.6|-13.6|13.4|31.3|-19.5|21.7|46.9|42.5|19.6|14.2|7.4|-5.4|2.3|7.1|6.5|8.8|-5.6|-282.6|-17.7|-1.9|48.3|20.8|21|48.1|3.6|89.9|110.2|28.5|21.6|12.3|20.2|24.6|24|3.1|15.3|180.9|23|24.6|29.4|31.7|32.7|-14.6|30.2|66.8|44.5|3.1|39.1|50|42.3|33.8|46.9|-181.4|38.8|38|46.9|51.3|50.2|11.4|38.2|42.1|43|465.3|32.8|22.8|1.7|74.3|79.3|68.8|52.9|29.8|84.2|84.7|-10.3|544.5|19.9|22.1|5.1|28.6|49.4|33.6|38.2|48.3|-20.2||
2025-07-04 08:27:47|new_0222_0248|AGTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:48|new_0222_0249|RXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.5|62.5|-60.5|-46.8|-48.2|-32.6|-101.2|-63.8|-64|-36.6|-34.8|-82.9|-38.5|-40.6|-511.7|-214|-612|-27.2|-226.6|28|-640.6|25|-186.6|-56|-71.5||
2025-07-04 08:27:50|new_0222_0250|IMXI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2735|-0.5737|-3.112|-0.54|1.844|-13.413|4.865|3.156|7.074|4.038|5.341|5.688|8.978|9.498|9.62|8.977|13.227|11.507|13.132|11.654|15.984|16.626|13.067|11.762|15.422|14.832|17.499|12.106|14.033|17.297|15.385|7.769||
2025-07-04 08:27:53|new_0222_0251|PRVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.414|5.281|16.685|3.864|5.398|-172.534|-9.115|-11.979|-17.51|-10.475|1.624|17.776|7.324|7.274|5.643|2.838|2.984|3.467|3.535|4.399|4.22||
2025-07-04 08:27:55|new_0222_0252|ALHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.072|8.365|10.846|-32.065|-56.874|-44.762|-45.816|-47.834|-40.817|-11.58|-40.247|-56.903|-37.284|-28.477|-35.047|-47.209|-46.521|-24.01|-26.413|-31.091|-9.114||
2025-07-04 08:27:57|new_0222_0253|NUVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.746|-8.599|-11.034|-13.28|-20.402|-19.333|-21.979|-25.134|-21.293|-34.858|-27.203|-20.845|-21.726|-20.64|-19.649|-13.787|-14.792|-462.492|-41.21|-49.445|-53.236||
2025-07-04 08:28:00|new_0222_0254|POWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.3|0.3|0.3|0.3|0.3|0.3|-0.1|0.2|-0.0849|0.1954|-0.2272|0.03|-0.4105|-0.198|-2.2903|-0.2765|-7.7021|-0.0073||||||||||||||||||||||-0.0287|-0.0016|-0.0109|0.133|-0.0219|-0.0064|-0.0061|-0.002|-0.0104|-0.0044|-0.0062|-0.0084|-0.006|-0.0146|-0.0063|-0.0072|-0.0044|-0.0116|-0.0036|-0.0066|-0.0098|-0.0083|-0.0067|-0.0066|-0.0077|-0.0049|-0.0049|-0.005|-0.0058|-0.0053|-0.0053|-0.0056|-0.005|-0.0051|-0.0051|-0.0048|-0.006|-0.0053|-0.0052|-0.317|-2.5208|-0.8021|-0.5688|-1.8965||-1.7808|-1.5804|-0.6125|-7.7356|-3.8414|-3.4443|-2.8644|-4.4066|-3.1038|-2.3386|-1.9064|-0.4634|9.5367|14.1155|9.0679|-6.8529|3.253|-0.8035|-4.103|-7.1132|-1.3041|-7.666|-2.4058|-5.2178|-14.76|-12.4281|-26.1288|-77.5167||
2025-07-04 08:28:05|new_0222_0255|FA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.366|-3.452||-19.389|3.77|16.285|15.385|13.013|14.236|17.209|20.146|1.925|9.782|10.773|14.813|-2.908|1.861|-8.86|-100.366|-41.194||
2025-07-04 08:28:07|new_0222_0256|CRIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-322.8692|-19.1249|-17.8072|-19.277|-28.5254|-16.254|-17.82|-70.9932|-5.7527|12.2509|-4.2898|-4.9478|4.5499|-6.9356|-4.0378|-4.3014|-3.9057|-1.6594|-5.3813|-4.8579|-3.2513|-1.3646|-4.049|-3.9242|-1.5366|0.6805|-3.5408|-3.9975|-3.7183|4.2924|-3.4307|-1.9646|-4.5715|-2.1564|1.1251|-4.1814|-4.0603|-2.706|4.7843|-2.098|-1.5148|-5.6068|-6.8002|-4.9141|-4.2066|6.0619|2.2257|-2.8865|-3.385|-12.3712|-4.9623|-1.2938|-1.8678|-4.198|-5.5639|-1.8958|-5.5801|-5.6891|-31.8482|-8.128|-5.543|-13.461|-9.442|-11.29|-28.345|-11.334|-15.742|-14.09|-15.457|-8.028|-10.747|-8.664|-7.223|-5.941|-9.884|-7.213|-6.436|-8.608|-9.709|-6.708|-5.974|-7.517|-9.927|-10.838|-11.051|-13.62|-16.109|-15.94|-13.294|-11.329|-11.559|-11.961|-12.181|-11.712|-11.876|-11.803|-10.092|-9.618|-10.616||
2025-07-04 08:28:12|new_0222_0257|VBIV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:13|new_0222_0258|POLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:14|new_0222_0259|FLYW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|-15.997|5.221|-4.031|-8.652|-18.146|9.994|-11.281|-10.149|-23.797|-4.272|-1.129|-3.683|-16.813|10.643|1.287|-6.217|-13.88|38.896|-15.899|-4.16||
2025-07-04 08:28:16|new_0222_0260|GATO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:17|new_0222_0261|PHAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.29|-0.484|-1.251|-87.762|-68.112|-98.006|-20.141|-21.101|-34.105|-53.721|-34.843|-36.552|-36.662|-35.826|-40.665|-50.92|-51.091|-55.047|-37.814|-40.965|-43.243|-79.57|-82.852|-91.446|-85.577|-74.451|-94.316||
2025-07-04 08:28:19|new_0222_0262|DTIL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.012|-11.826|-9.756|-15.443|-31.783|-19.436|-20.742|-20.916|-26.836|-32.701|-26.016|-23.453|-18.689|21.656|-11.279|-22.29|-28.168|-31.035|-23.946|-28.488|-25.06|-11.891|-8.079|-16.289|8.588|32.749|-16.425|-17.745|-20.565||
2025-07-04 08:28:22|new_0222_0263|VLDR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:23|new_0222_0264|ONEW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8664|1.8002|2.233|-3.221|31.908|4.736|-1.314|1.085|14.367|1.973|7.788|20.475|34.503|16.294|20.019|36.297|55.977|18.651|8.9|22.804|28.57|-98.866|-7.17|-3.969|14.683|-9.249|-11.971|-0.368||
2025-07-04 08:28:25|new_0222_0265|EOSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.348|-5.884|-30.116|-25.295|-21.456|-54.043|-18.124|-30.593|-45.791|-56.687|-70.722|-56.613|-71.6|-131.63|14.932|-41.208|-46.708|-28.172|-342.866|-268.124|15.136||
2025-07-04 08:28:27|new_0222_0266|BCAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.361|-1.604|-6.222|-11.632|-16.395|-18.701|-30.381|-22.93|-23.39|-24.254|-28.906|-25.779|-27.543|-27.46|-35.752|-33.325|-26.925|-23.234|-21.072|-10.586|-14.884|-15.334||
2025-07-04 08:28:30|new_0222_0267|PCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.09|-4.564|-4.415|-6.609|-37.404|-26.074|-11.059|-20.977|-19.392|-25.432|-15.004|-34.948|-9.362|-25.842|-55.368|8.53|-29.035|-85.607|-48.212|-90.639|-64.678|8.832||
2025-07-04 08:28:32|new_0222_0268|GCMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.049|2.547|0.656|4.056|14.223|4.726|7.605|3.099|4.39|-1.23|4.848|5.898|3.258|2.124|4.8|4.156|7.615|0.463||
2025-07-04 08:28:35|new_0222_0269|STOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.912|-3.01|-3.317|-4.282|-5.742|-7.819|-8.604|-10.16|-11.039|-12.959|-13.684|-14.561|-16.793|-21.967|-22.597|-24.448|-24.649|-24.652|-26.111|-25.655|-22.545|-30.654|-24.542|-26.958|-26.374|-25.695|-26.43|-10.482|112.879||
2025-07-04 08:28:38|new_0222_0270|RMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:39|new_0222_0271|VERV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.603|-7.58|-8.99|-23.531|-13.263|-52.965|-22.749|-31.337|-30.166|-40.946|-45.19|-41.085|-51.975|-53.983|-45.758|-48.352|-48.736|-49.805|-50.133|-50.035|-31.033||
2025-07-04 08:28:41|new_0222_0272|PRG|net_income|0|||||1.7|1.4|1.2|1.6|1.7|1.6|1.3|1.4|1.5|1.7|1.5|0.5|1.2|1.1|1.1|1.3|1.6|1.3|1.2|1.1|1.5|1|0.1|1.2|1.1|0.6|0.9|-1.4|0.8|0.5|0.7|0.9|1.1|1.6|1.5|1.6|1.4|2|1.9|2.2|2.7|2.6|2.5|2.9|3.3|3.3|3.2||4.2|3.9|3.8|3.5|4.312|4.633|4.805|4.65|5.286|5.554|4.906|5.754|6.7|6.6|6.1|6.2|7.278|6.929|6.706|6.348|7.329|4.967|-1.961|2.001|5.921|6.696|6.721|8.102|8.748|8.761|8.651|10.266|12.817|15.385|10.647|13.767|18.422|16.12|8.843|14.608|21.561|20.65|17.383|19.041|29.207|19.657|15.919|15.492|24.753|23.279|21.078|21.079|35.151|27.75|24.636|25.064|36.975|24.435|26.179|30.787|44.389|10.799|28.045|30.534|71.226|36.244|28.941|36.632|51|25.854|21.138|22.674|38.339|8.505|9.295|22.094|49.243|40.546|24.194|21.726|49.687|38.501|29.464|21.631|53.3|36.335|25.341|177.56|52.246|38.501|43.72|61.743|56.078|42.65|39.801|-107.057|-280.005|68.377|109.345|40.818|79.488|68.837|57.413|37.819|27.135|19.484|16.005|36.085|48.033|37.218|35.012|18.575|21.966|33.774|83.962|57.547|34.718||
2025-07-04 08:28:47|new_0222_0273|STTK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.279|-7.369|-6.554|-6.208|-11.829|-12.012|-11.813|-23.598|-17.41|7.847|-24.528|-27.371|-24.635|-25.411|-20.724|-21.346|-27.541|-17.687|-18.504|-21.552|-16.675|-18.679|-13.702||
2025-07-04 08:28:49|new_0222_0274|VEI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:50|new_0222_0275|MASS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.489|-2.966|2.095|-1.722|-10.226|-6.095|-7.424|-5.185|-3.465|-9.415|-8.099|-6.259|-9.791|-12.532|-9.346|-7.093|-7.429|-10.917|-12.548|-29.295|-19.446|43.603||
2025-07-04 08:28:52|new_0222_0276|ATLC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9|1.1|10.232|27.183|23.991|24.87|22.176|11.337|6.376|14.713|14.94|-33.162|2.112|-36.07|22.049|17.779|34.288|21.42|57.52|11.833|18.788|14.851|39.012|28.068|49.18|66.532|52.663|2.975|30.658|28.302|38.81|9.705|-2.516|-11.016|-53.221|15.757|0.923|-44.92|-32.252|-64.769|-112.517|-134.344|-239.411|-54.617|-42.781|-28.959|1.761|-27.525|28.455|100.766|1.699|3.097|-4.432|-5.745|33.211|1.417|-3.008|-9.849|-8.884|4|-11.174|-11.178|-5.846|35.375|1.967|1.397|0.433|-2.084|4.553|0.277|-9.065|-2.1|0.728|-8.784|-14.467|-18.258|-4.67|5.63|-16.092|22.988|5.713|5.244|13.077|2.409|5.425|23.165|38.855|26.675|44.075|36.876|46.974|49.977|45.01|34.025|32.571|23.991|26.212|25.089|25.24|26.304|26.17|24.28|29.543|31.303|31.52||
2025-07-04 08:28:58|new_0222_0277|APPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:59|new_0222_0278|ORGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0155|-0.0005|-0.0145|-16.9565|0.1409|0.3803|-2.117|-6.7922|-22.488|-20.01|-13.078|-9.255|-15.666|-9.649|-10.741|-2.653|-16.313|-5.166|20.755|18.315|9.943|20.687|12.577|50.995|-0.913|8.744|0.215|7.486|-2.969|5.316|3.167|-0.568|-2.1|-17.043|12.331|7.673|-18.843||
2025-07-04 08:29:02|new_0222_0279|AKRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.421|-8.673|-11.148|-61.472|-5.362|-7.228|-15.554|-15.611|-11.886|-16.207|-21.403|-29.711|-15.09|-28.933|-24.33|-32.424|-26.029|-27.403|-35.542|-23.059|-25.831|-31.083|-39.659|-55.186|-53.344|-55.987|-72.705|-70.024|-70.725||
2025-07-04 08:29:04|new_0222_0280|VITL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.058|2.799|0.829|-4.301|1.945|5.964|1.677|-0.785|3.491|3.907|-1.321|-3.649|-1.536|0.199|0.723|1.865|7.15|6.683|4.523|7.21|19.023|16.339|7.446|10.58|16.901||
2025-07-04 08:29:06|new_0222_0281|GIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||6.9|11.7|7.9|9.2|11.4|9.8|10.7|11.8|12.1|11.7|2.1|12.9|12.9|7.6|9.6|11.3|10.8|5.2|9.3|10.712|-2.552|-14.531|-14.236|-9.452|0.363|-2.583|0.257|2.616|0.585|-8.827|-0.727|1.001|5.035|-1.864|1.907|-1.871|3.69|0.062|1.333|5.103|2.638|1.522|3.875|3.406|17.557|7.106|12.451|8.033|13.895|13.762|17.644|24.18|18.061|13.541|11.273|9.968|8.698|6.491|12.598|18.398|11.751|9.45|8.622|12.777|13.566|15.559|10.629|14.646|7.1|-2.3|14|-27.1|-6.3|-6.1|-11.6|-19.8|-3|-6.2|-2.8|-25.5|-28.6|-28.4|-10.3|-32.5|-17.3|-7.4|-5.8|-2.1|-18.5|13.8|11.3|33.8|14.6|18.2|178.8|13.1|9.7|14.6|12.7|11.5|8.2|16.4|24.6|16.2|15.2|22|23.1|43|22|22.8|20.2|13.8|13.2|21.5|20.7|15.3|13.2|20.3|16.8|10.7|13.6||
2025-07-04 08:29:12|new_0222_0282|PGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.912|-16.535|-20.49|-30.937|-36.311|-5.963|15.498|-12.204|4.115|-52.043|-52.725|18.831|27.097|-40.663|-38.213|-32.714|-64.429|-49.064|-28.982|-44.137|-31.399|-18.664|-39.689|-27.266|-46.165|-65.382|-57.324|-340.465|-60.709|-38.766|-53.634|-17.412|-55.998|-43.354|-29.508|-41.661|-17.318|-20.05|-29.764|-25.034|-19.251|-17.635|87.379|-22.176|-22.734|-20.319|-19.795|-33.056|-23.738|-58.792|-23.978|-19.727|-54.153||
2025-07-04 08:29:16|new_0222_0283|PAVM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1463|-0.3606|-0.5389|-0.7308|-0.6969|-1.3147|-1.9287|-1.7105|-4.2701|-0.9897|-5.1293|0.8698|-2.8254|-5.0653|-3.2462|-6.8318|-3.535|-3.594|-3.085|-6.244|-14.475|-5.578|-5.483|-8.74|-9.431|-11.471|-12.227|-17.218|-16.872|-25.525|-26.126|-20.46|-17.931|-14.537|-17.671|-14.036|-15.212|-10.827|64.399|1.431|18.968||
2025-07-04 08:29:19|new_0222_0284|IGMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.517|-9.053|-7.47|-10.676|-10.172|-14.815|-17.624|-18.839|-20.27|-24.622|-31.644|-38.714|-44.164|-50.642|-51.894|-58.595|-58.037|-52.576|-59.309|-64.423|-61.989|-60.695|-49.816|-47.902|-61.43|-36.647|-52.892||
2025-07-04 08:29:21|new_0222_0285|GOEV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.89|-23.241|-23.39|-9.165|-15.227|-112.554|-80.875|-138.112|-125.367|-164.392|-117.705|-80.23|-90.732|-70.87|-111.974|-28.445|-110.687|-4.96|3.258||||
2025-07-04 08:29:24|new_0222_0286|VTGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0022|-0.0023|||-0.0023|-0.0011|-0.0001|-0.013|-0.0172|-0.0021|-0.0013|-0.0014|-0.0028|-0.0021|-0.0021|-0.0019|-0.0053|-2.4111|-2.2563|-4.5001|-3.042|-1.8259|-1.9557|-5.335|-3.7701|0.1857|-1.4598|0.131|-1.8246|-4.5533|-2.0209|-1.0903|-6.2213|-29.5241|-7.0481|-2.1466|-8.5017|-1.9671|-3.1011|-2.6385|-2.5488|-2.2653|-4.997|-3.0048|-4.0788|-4.2145|-7.435|-7.2168|-5.7233|-6.2099|-5.3359|-5.9615|-3.2667|-3.1268|-3.2978|-5.2987|-6.2109|-7.7445|-12.7944|-10.5351|-16.6884|-19.7763|-17.4832|-9.7612|-12.2273|-6.903|-6.588|-6.35|-9.521|-10.733|-12.961|-14.089|-13.635||
2025-07-04 08:29:27|new_0222_0287|RLMD|net_income|0.38987341772152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005|-0.0025|-0.0086|-0.009|-0.0041|-0.0195|-0.0124|-0.0144|-0.0031||-29.8384|5.4554|-2.463|6.0424|4.6631|-2.4607|-1.8598|-3.3174|-1.6406|-1.0308|-1.9815|-1.6336|-0.9817|-1.4273|-3.2019|-3.3499|-3.3801|-7.1293|-2.6861|-4.1226|-3.6695||-10.6733|-11.1184|-16.9025|-20.7621|-22.2152|-26.5519|-42.6062|-34.3785|-39.7458|-39.935|-39.4187|-37.9444|-26.3216|-25.303|-22.0021|-25.1652|-21.8281|-17.7681|-21.726|-18.6571|-17.5595|||
2025-07-04 08:29:30|new_0222_0288|SWIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.451|16.414|17.74|-2.72|8.533|-53.598|-11.296|-5.987|-2.84|4.303|11.876|-19.033|-14.368|5.715|6.153|0.112|-7.864|13.279|5.896|-29.17|-5.962||
2025-07-04 08:29:33|new_0222_0289|RXRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.424|-18.943|-23.873|-25.766|-30.717|-43.401|-47.428|-64.933|-55.979|-65.56|-60.445|-57.492|-65.327|-76.726|-93.017|-92.996|-91.373|-97.54|-95.842|-178.906|-202.487||
2025-07-04 08:29:35|new_0222_0290|ADGI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:36|new_0222_0291|PLRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.023|-15.522|-13.255|42.169|11.029|-17.001|-16.534|-19.027|-22.856|-22.831|-27.045|-24.531|-28.1|-29.546|-30.615|-35.06|-37.548|-41.192|-41.487|-41.109|-46.955|-55.854|-57.763|-49.732|-56.166||
2025-07-04 08:29:38|new_0222_0292|XMTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.607|-6.119|-6.183|-10.176|-10.501|-12.264|-14.711|-23.903|-20.012|-16.553|-15.037|-27.457|-18.344|-26.554|-12.023|-10.551|-16.616|-13.697|-10.199|-9.889|-15.078||
2025-07-04 08:29:40|new_0222_0293|MAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.763|10.377|8.835|10.146|4.819|-9|0.285|-0.207|-3.534|-1.819|-7.076|-9.139|-14.486|-26.965|-10.266|-14.286|-13.502|-2.366|-1.113|3.62|9.482|4.64|-1.948||
2025-07-04 08:29:43|new_0222_0294|LFST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.653|-4.342|-3.294|-5.489|-8.682|-70.033|-120.452|-108.03|-62.328|-68.727|-37.853|-46.656|-34.242|-45.478|-61.583|-44.959|-21.097|-23.277|-5.957|-7.112|0.709||
2025-07-04 08:29:45|new_0222_0295|LAW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.236|-5.476|-3.169|-2.991|-2.928|-3.083|-9.225|-9.108|-11.849|-20.171|-20.058|-18.688|-20.365|-14.915|-1.03|-5.84|-10.582|-10.834|-9.158|-25.2|-11.393||
2025-07-04 08:29:47|new_0222_0296|BHG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:48|new_0222_0297|ONTF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.458|-2.059|6.702|6.605|9.505|-2.83|-2.517|-9.4|-9.509|-15.479|-16.212|-14.387|-12.13|-17.59|-12.847|-11.474|-9.875|-10.703|-11.175|-11.406|-8.872|-8.703||
2025-07-04 08:29:51|new_0222_0298|HGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:52|new_0222_0299|ALGS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.051|-18.184|-20.029|-20.797|-33.297|-34.42|-27.674|-29.818|-33.124|-37.714|-35.615|-19.924|-18.621|-21.886|-22.955|-18.791|-18.041|-27.892|-34.863|5.061|-19.259|-82.15|43.088||
2025-07-04 08:29:55|new_0222_0300|CFB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:56|new_0222_0301|OLMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.017|-1.693|-2.453|-7.844|-10.131|-15.339|-16.406|-17.713|-21.638|-23.03|-32.858|-22.72|-26.179|-28.286|-20.095|-21.502|-26.772|-30.97|-30.382|-34.555|-33.567|-30.389||
2025-07-04 08:29:58|new_0222_0302|CLPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0693|-2.1356|-1.8559|-3.4744|-0.6|-2.7613|0.9579|-0.8237|-1.3519|-3.1948|-1.7158|2.6304|-1.5931|-3.6472|-1.9148|-3.9453|-3.0602|-0.2454|-1.1984|-2.0438|-1.782|-2.5632|-1.6809|-1.6557|-2.0044|-1.4255|-2.0817|-1.6409|-1.8765|-1.4281|-1.2179|-1.2207|-1.5504|-1.123|-1.6459|-2.055|-1.661|-1.484|-1.582|-2.538|-3.743|-3.98|-4.149|-3.959|-4.303|-3.788|-4.385|-5.609|-7.052|-4.809|-4.619|-4.146|-4.408|-4.974|-5.386|-6.026||
2025-07-04 08:30:03|new_0222_0303|EBET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0234|0.0051|-0.0277|-0.5272|-2.7507|-2.3757|-3.9576|-6.116|-8.881|-11.8411|-8.9787|-11.7268|-7.5578|-4.0117|-43.7304|-28.944|-3.8194|-5.0456||||||
2025-07-04 08:30:05|new_0222_0304|TCRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0291|-0.0291||-0.0134|-0.0118|-0.0069|-0.0404|-0.0092|-0.0134|-0.0066|-0.0108|-0.0099|-0.0066|-0.0085|-0.1351|-0.0066|-0.0162|-1.3484|-2.6313|-2.2606|-2.0291|-2.7661|-2.4611|-3.219|-5.3647|-3.4545|-5.8187|-5.0407|-6.5452|-7.3234|-7.699|-8.6231|-6.5008|-5.5445|-4.5627|-3.339|-2.399|-2.875|0.964|-17.653|9.039|-12.205|-11.851|-39.008|-10.724|-0.802|-13.244|-24.47|-23.613|-17.824|-30.225|-12.799|-18.692|-16.713|-8.904|-9.711|-5.576|-6.093|-10.401|-78.231|-14.211|-18.17|-9.476|-12.019|-131.2|-10.854|-11.224|-15.487|-12.862|-12.701|-13.273|-16.02|-12.031|-12.585|-12.481|-13.434|-14.62|-73.996|-15.746|-18.293|-18.596|-20.315|-22.772|-21.554|-22.67|-22.733|-11.794|-9.788|-9.932|-8.851|-9.159|-10.048|-8.773|-8.476|-7.843|-1.682|-1.129|-1.127|-0.742|-1.073||
2025-07-04 08:30:10|new_0222_0305|CWENa|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:30:11|new_0222_0306|CCRD|net_income|0||||||3.8|2.5|2.6|-7.1|0.8|-2.5|0.6||1.1|1.1||1.8|1.7|6.2|0.6||-1.6|-1.5|18.5|-0.6|0.3|0.1|-3.7|-0.6|-1.9|-1.8|-6.9|-1.5|-1.8|1.3|0.1|-1.4|-1.3|-1||3.5|-0.5|-1.2|-2.2|-0.7|-5|-0.9|-1.2|-0.9||0.9|0.2|-0.5|3.5|0.1|1.2|1.2|-0.9|-7|0.1|-2.6|0.7|0.3|0.1|1.1|-0.9|-0.9|0.959|8.384|-0.132|0.145|-0.182|0.749|17.931|-7.672|-1.895|-2.122|-4.708|-2.697|-2.731|0.949|-2.183|-2.396|-1.169|-0.82|-2.205|5.016|0.571|-0.219|0.695|-1.158|-0.944|-0.445|-0.776|7.016|-2.33|-0.133|-0.922|-0.982|-0.387|-1.487|1.543|-0.978|0.098|-0.662|-0.177|-0.521|0.147|0.084|0.298|0.091|-0.196|-0.152|0.742|0.567|-0.103|0.005|-0.017|0.23|0.309|0.14|0.419|0.585|-0.057|-0.586|0.132|0.165|0.211|18.296|-0.793|-0.424|0.94|-0.937|-0.217|0.123|-0.08|-0.508|0.16|1.372|-0.65|0.893|1.058|1.866|2.427|2.072|2.108|3.092|3.697|1.047|2.2|2.795|2.119|1.04|2.805|2.534|2.66|8.67|2.856|1.359|0.996|1.256|1.875|-0.222|0.486|0.43|0.896|2.196|1.926|1.906||
2025-07-04 08:30:18|new_0222_0307|AVAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.637|-77.553|-7.402|-9.732|5.798|1.26|2.09|-126.192|25.334|-473.887|24.298|-237.779|-31.998|25.599|-102.389|-25.736|-11.172|13.906|-42.843|29.18|5.193||
2025-07-04 08:30:20|new_0222_0308|BYSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.015|-1.844|-3.545|-3.087|-3.535|-47.396|-13.341|-15.534|-15.492|-13.656|-12.166|-14.93|-14.117|-7.293|-7.352|-9.367|-14.073|-16.084|-12.753|-14.54|-17.596|-16.988|-19.308|-18.37|-9.513|||||||||-3.231|-4.031|||4.477||
2025-07-04 08:30:23|new_0222_0309|BYRN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.7988|-0.103|-0.0504|-0.0353|-0.1162|-0.0233|-0.1545|-1.3668|-0.5762|-1.2924|-0.5059|-2.4534|-0.9839|-1.7906|-0.8954|-0.7318|-0.8086|-0.793|-0.8519|-0.5211|-0.5463|-0.3216|-0.7632|-0.6897|-0.3294|-0.1633|-0.2052|-0.2037|-0.2524|-0.3482|-0.3506|-1.0687|-0.4696|-0.5628|-0.4446|-0.5472|-0.4784|-0.6311|-0.4452|-1.1677|-0.4885|-0.469|-0.4675|-0.9459|-0.3798|-0.4722|-0.4919|-0.5802|-0.14|-0.6816|-0.5617|-1.417|-0.3557|-0.4843|-0.1187|-1.1948|-0.8838|-0.7187|-1.0868|-1.7204|-2.284|-8.061|-0.566|-1.641|-0.272|2.037|-1.841|-3.208|-3.221|-2.996|-1.534|-0.133|-2.153|-1.116|-4.094|-0.829|0.017|2.077|1.025|9.672|1.662|||
2025-07-04 08:30:27|new_0222_0310|MARA|net_income|0.055183946488294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0206|-0.0036|-0.0036|-0.0032|-2.9599|-1.5865|-1.8929|-0.4885|-0.6055|-0.8105|-0.9353|-1.099|-0.2816|-0.3183|3.5226|-4.8059|-4.7816|-4.5027|-3.7505|-3.9051|-3.8934|7.9063|-6.2744|-26.4035|-3.6066|-2.2008|-6.6775|-18.8486|-2.4028|-4.6766|-1.3405|-4.3944|-1.0449|-0.5659|-0.7544|-1.1519|-1.0579|-2.1612|-1.9944|-5.2345|83.3567|-108.8846|-22.1726|17.8874|-12.851|-212.626|-72.462|-391.598|118.699|-8.962|-0.39|151.826|337.173|-199.659|-124.789|528.528|-533.199|||
2025-07-04 08:30:32|new_0222_0311|STXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.876||||-8.3661|-5.3175|-5.7239|-7.3384|-11.3335|-11.9063|-12.9797|-14.5953|-13.6105|-11.3536|-6.1604|-10.5041|-15.0059|-10.3983|-12.2132|-13.5312|-12.7897|-10.0731|-7.492|-7.5301|-7.4398|-5.8137|-6.7108|-8.4266|-3.8622|-5.1439|-2.4908|-9.5499|-9.6947|-7.2731|-5.5135|-5.8129|2.8064|-1.9153|-4.3167|-4.9201|-3.0068|-56.8684|-3.9622|-4.1398|-1.9415|0.0227|0.8562|-3.1356|-1.5387|-0.9969|-1.6816|-2.2743|-2.3331|-6.2132|5.5339|1.177|-0.1773|-4.3343|-2.5528|1.4352|-0.6322|-0.1163|-0.57|-2.1228|-1.4277|0.0437|-1.0845|-1.9715|-1.9211|-1.573|-1.1808|-1.532|-1.211|-4.619|-3.355|-4.086|-5.134|-4.917|-4.154|-5.347|-4.957|-5.369|-5.04|-4.507|-5.833|-6.19|-7.515|-5.823||
2025-07-04 08:30:37|new_0222_0312|CMBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.227|0.525|-2.555|0.744|1.862|-20.374|1.96|-1.049|-0.838|3.312|5.595|10.506|19.86|11.517|4.617|1.427|-1.568|2.322|9.435|10.011|4.276|-2.642|-26.2|-52.854|-26.447|-9.143|-9.676||||
2025-07-04 08:30:39|new_0222_0313|CTKB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.839|8.111|6.54|5.599|0.102|2.67|1.42|-1.191|-2.021|-0.598|1.666|3.529|-6.807|-4.388|-6.456|5.503|-6.169|-10.434|0.941|9.643|-11.402||
2025-07-04 08:30:41|new_0222_0314|URG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9367|-0.8262|-1.2738|-1.2653|-1.2898|-1.0868|-2.9488|-1.5182|-1.8471|-2.4646|-8.5557|0.4569|-3.1638|-4.6925|-3.8828|-5.1734|-4.601|-1.9678|-5.5584|-4.301|-4.7395|-4.6941|-3.049|-4.5738|-2.4|-2.4976|-4.5612|-7.983|-7.195|-9.661|-7.336|-6.161|-1.948|-0.804|-3.501|-2.497|-2.124|1.025|-0.282|0.591|-2.989|-1.928|1.803|0.104|5.189|1.316|-3.003|-3.426|6.418|2.591|-2.809|-1.666|-4.302|-2.031|-4.2|2.115|-3.641|-2.227|-3.696|-5.221|-7.372|-6.879|-9.108|0.421|-6.928|-0.353|-4.962|-4.897|-0.713|-7.284|-17.187|-5.472|-18.541|-6.584|-8.002|-20.062|-10.898||
2025-07-04 08:30:45|new_0222_0315|TSHA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.115|-5.431|-21.22|-15.042|-18.318|-32.024|-40.926|-51.187|-50.386|-50.317|-34.092|-26.527|-55.078|-17.622|-24.598|-117.087|47.741|-24.061|-20.928|-25.524|-18.785|-21.529||
2025-07-04 08:30:48|new_0222_0316|NMTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:30:49|new_0222_0317|OSW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.766|2.883|2.653|2.515|1.835|-25.459|3.609|2.362|-18.557|-148.362|-20.693|-47.547|-71.375|-45.568|0.305|-12.342|-10.917|-6.316|55.894|5.911|-2.33|-15.904|-3.177|23.411|-7.304|21.166|15.759|21.551|14.388|15.271||
2025-07-04 08:30:52|new_0222_0318|BASE|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.35|-8.838|-10.148|-9.647|-14.599|-14.47|-15.924|-13.236|-19.834|-15.369|-16.677|-16.614|-21.875|-20.651|-16.255|-21.402|-20.995|-19.895|-18.152|-15.611|-17.679||
2025-07-04 08:30:54|new_0222_0319|APR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:30:55|new_0222_0320|REKR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0555|-0.4592|-0.5443|-0.5443|-0.7914|-3.1277|-2.1938|-0.922|-0.503|-2.09|-3.169|-4.927|-3.628|-4.456|-4.109|-0.618|-6.669|-3.107|-5.406|-4.762|-9.613|-7.001|-12.601|-15.267|-48.034|-7.213|-12.682|-11.113|-10.566|-11.324|-18.614|-9.795|-12.646|-20.355|-10.874||
2025-07-04 08:30:58|new_0222_0321|TRIL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:30:59|new_0222_0322|PCVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.671|-10.665|-11.317|-14.621|-27.142|-20.32|-21.018|-20.737|-21.22|-23.679|-26.615|-28.563|-38.986|-48.532|-57.917|-78.05|-60.462|-68.339|-92.664|-180.801|-95.02|-128.703|-103.124|-137.08|-140.718||
2025-07-04 08:31:02|new_0222_0323|SKYT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.372|-5.293|-1.654|-12.298|-2.811|-6.979|-13.87|-27.036|-16.606|-13.005|-6.939|-3.043|-4.273|-8.59|-7.568|-10.325|-5.729|-1.897|1.512|-0.679|-7.345||
2025-07-04 08:31:04|new_0222_0324|CRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:05|new_0222_0325|NAPA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:06|new_0222_0326|TMCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.607|-1.973|-2.655|2.567|-2.432|-5.083|-6.418|-6.619|-9.036|-17.234|-12.133|-4.412|-13.454|-12.271|-17.521|-6.281|-18.676|-21.206|-15.36|-0.501|-15.922||
2025-07-04 08:31:08|new_0222_0327|EVCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.902|-13.685|-5.444|-20.923|-15.995|-24.334|-36.906|-4.731|-13.309|-12.881|-15.853|-17.773|-20.775|-0.896|-0.614|-23.335|-16.324|-3.376|-9.156|-12.233|-7.713||
2025-07-04 08:31:10|new_0222_0328|SGHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.175|-8.316|-8.097|-9.105|-12.24|-17.615|-17.169|-15.936|-23.263|-23.843|-22.229|-16.907|-17.067|-14.754|-13.035|-10.691|-16.266|-12.329|-11.066|-11.846|-14.154||
2025-07-04 08:31:12|new_0222_0329|RVMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.339|-10.131|-10.119|-12.818|-14.596|-19.519|-27.215|-27.221|-34.204|-37.176|-44.299|-52.94|-52.676|-57.647|-61.222|-73.329|-56.507|-68.098|-98.298|-108.434|-161.537|-116.003|-133.233|-156.288|-194.569|-213.416||
2025-07-04 08:31:15|new_0222_0330|ZYXI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0012|-0.0011|-0.0145|-0.0001|-0.0001||0.0541|-0.0795||-0.3417|-0.4197|-0.177|-0.0568|-0.0198|-0.0166|-0.062|-0.0499|-0.0066||-0.0499|0.0395|-0.0283|0.1552|-0.0117|-0.187|-0.1881|-0.2842|-0.3229|0.0561|0.0754|0.1359|-0.085|-0.0648|0.0019|0.0229|-0.2276|0.2317|0.3515|0.6145|0.9337|1.193|1.8522|0.2058|-3.1401|0.9508|0.7086|0.459|0.264|-0.067|0.03|0.368|0.02|-0.11|0.484|0.591|0.599|0.32|0.473|0.358|0.402|-0.304|-1.716|-0.738|-4.543|-1.43|-5.553|0.258|0.525|-0.896|-0.493|-0.322|-1.2|-0.444|-0.227|0.532|0.209|0.353|1.504|2.2|3.307|1.92|2.418|2.591|2.622|2.35|2.162|2.033|2.947|2.937|3.017|1.333|1.787|-0.706|2.808|6.107|8.894|1.377|3.346|4.873|7.452|1.569|3.354|3.594|1.215|0.01|1.217|2.382|-0.615|-10.396||
2025-07-04 08:31:20|new_0222_0331|AWH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:21|new_0222_0332|ERAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.658|-5.491|-10.608|-61.903|-18.017|-28.214|-46.069|-30.464|-36.458|-35.608|-35.489|-135.25|-33.199|-31.781|-30.361|-29.701|-35.017|-63.201|-31.2|-32.232|-30.966||
2025-07-04 08:31:23|new_0222_0333|CRBU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.8|-1.872|-7.933|-14.703|-13.159|-14.311|-20.974|-18.479|-19.088|-26.697|-26.647|-26.989|-28.044|-29.519|-10.002|-34.505|-41.234|-37.697|-34.684|-35.49|-39.991||
2025-07-04 08:31:25|new_0222_0334|BEEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0034|-0.0068||-0.0079|-0.0136|-0.004|-0.0025|-0.5286|-0.5341|-2.495|-0.7096|-0.461|-0.4488|-0.7277|-0.7233|-1.328|0.3815|-1.1716|-0.4294|-0.984|-0.2354|-0.6006|-0.6618|-1.0458|-0.709|-0.324|-0.7152|-1.0172|-0.9|-0.5559|-0.6732|-0.4592|-0.6034|-0.5302|-0.2467|-0.7373|-0.6145|-0.6096|-0.6722|-0.6196|-0.6043|-0.5662|-1.2513|-1.0116|-0.7743|-0.6066|-1.2063|-0.9496|-0.9839|-0.6104|-1.3901|-0.9425|-0.834|-1.1|-2.3365|-1.251|-1.642|-1.688|-2.015|-2.278|-2.803|-6.789|-7.812|-3.831|-3.53|-3.629|-5.07|-3.037|-4.916|1.297|-4.626|-15.523||
2025-07-04 08:31:30|new_0222_0335|MLNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.326|4.896|7.018|-4.089|7.231|7.432|-21.446|-3.213|7.479|2.172|-2.894|-5.463|-5.666|-5.23|-2.069|-29.574|-5.306|-9.67|-7.051|-7.745|-4.685||
2025-07-04 08:31:33|new_0222_0336|SOLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:34|new_0222_0337|CDAK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:35|new_0222_0338|PACK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0085|-0.0001|0.5886|1.9|0.3|-4|-3.4|-28.2|-1.6|-3.3|-3.6|-8.5|-6.1|-5.2|6.3|-5.2|-1.4|-2.5|-14.1|-11.3|-8.7|-7.3|-12.4|-2.1|-3.3|-9.3|-8.1|5.5|-8.1|-10.8|-10.9||
2025-07-04 08:31:38|new_0222_0339|INDT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:39|new_0222_0340|VVNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:40|new_0222_0341|BVS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.637|10.944|-5.766|8.457|2.776|24.936|-4.126|-1.071|-0.364|-11.277|-7.252|-108.245|-31.93|-139.15|-3.681|-7.303|-6.096|-4.89|-23.992|-4.824|-0.156|-2.637||
2025-07-04 08:31:43|new_0222_0342|EWTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.185|-3.954|-3.642|-6.342|-6.815|-10.353|-12.949|-12.696|-14.66|-16.067|-17.498|-19.415|-22.838|-21.469|-25.713|-30.143|-28.525|-31.497|-34.129|-39.662|-40.798||
2025-07-04 08:31:45|new_0222_0343|NGMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:46|new_0222_0344|ATEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2707|-0.3053|-2.5876|-3.0192|-3.5259|-5.5814|-4.3511|-5.4586|-5.2438|-6.7745|-10.052|-7.833|-7.288|-14.014|-7.91|-8.199|-0.099|-8.358|-12.302|-11.78|-8.35|-9.561|-9.374|-7.715|-8.811|-11.738|-15.13|-16.28|-12.089|-10.935|-12.01|-1.777|-12.715|-11.017|-13.196|-10.643|-8.02|15.542|-2.118|2.073|0.328|-9.411|-15.524|-12.766|7.71|9.208||
2025-07-04 08:31:50|new_0222_0345|INTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.282|-10.407|-10.33|-10.117|-15.91|-25.13|-24.225|-28.736|-21.587|-20.054|-19.754|-18.147|-11.47|-15.321|-9.213|-6.89|-0.597|-4.52|-10.217|-2.952||
2025-07-04 08:31:52|new_0222_0346|TPTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:53|new_0222_0347|IMVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004|0.1827|0.1251|-11.296|-20.551|-26.708|-20.789|-31.776|-28.158|-30.471|-37.703|-41.385|-47.171|-40.373|-47.928|-63.227|-59.432|-73.937|-58.662|-51.418|-75.319|-87.15|-109.119|-111.122|-106.449||
2025-07-04 08:31:55|new_0222_0348|SEEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:56|new_0222_0349|QTNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:57|new_0222_0350|ALKT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.255|-7.267|-21.347|-12.486|-10.879|-11.375|-11.219|-13.349|-13.406|-20.233|-20.049|-4.912|-16.963|-17.761|-15.476|-12.713|-11.433|-12.317|-9.442|-7.643|-7.816||
2025-07-04 08:32:00|new_0222_0351|IAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.444|-16.451|-4.448|2.969|-2.772|-35.063|-9.78|-4.822|1.159|1.961|0.767|11.486|3.146|7.677|-13.749|10.164|-1.255|7.69|16.089|15.271|7.993||
2025-07-04 08:32:02|new_0222_0352|LYEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.24|-100.656|-35.719|-38.857|-55.043|-62.595|-48.875|-83.706|-68.144|-36.323|-70.254|-8.397|-66.959|-63.89|-50.853|-52.93|-60.667|-45.809|-44.583|-191.935|-52.195||
2025-07-04 08:32:04|new_0222_0353|TNYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.051|-8.731|-10.295|-10.318|-13.098|-15.21|-18.262|-26.151|-31.056|-28.397|-30.696|-33.516|-31.737|-33.269|-29.143|-29.935|-32.228|-29.431|-25.634|-23.836|-26.864||
2025-07-04 08:32:06|new_0222_0354|ICVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:07|new_0222_0355|DNUT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.515|-12.63|-14.852|-25.304|-3.061|-17.142|-5.659|1.356|4.002|-3.849|-13.056|-2.719|-0.301|0.223|-40.457|2.61|-8.534|-5.491|39.563|-22.443|-33.284||
2025-07-04 08:32:10|new_0222_0356|APLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.335|-3.185|-4.281|-6.719|-8.73|-8.437|-10.713|-17.633|-12.369|-28.059|-29.844|-23.689|-24.179|-25.828|-28.418|-27.159|-23.121|-25.857|-19.101|-14.429|-10.137|-29.577|-42.37|-37.679|-83.938|2.898|-68.591|44.007|-21.825||
2025-07-04 08:32:12|new_0222_0357|FLMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:13|new_0222_0358|THRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|-13|-57|-59|-69|-135|-556|-82|-85|-59|-145|-59|-42|-67||||||-67.945||-112.58|77.151|0.93|10.093|19.683|21.565|34.488|24.316|-0.272|-2.053|28.102|11.464|-0.145|109.8|36.506|24.359|35.624|5.088|33.511|58.002|13.28|-50.445|9.314|15.978|-27.046|-257.541|8.424|5.548|-96.071|7.883|-9.618||
2025-07-04 08:32:16|new_0222_0359|PRLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.734|-10.039|-9.511|-11.408|-16.76|-19.25|-21.3|-26.865|-30.687|-32.842|-29.465|-27.374|-29.958|-28.641|-27.718|-30.431|-30.608|-33.075|-31.431|-34.74|-32.271|-28.731|-32.085||
2025-07-04 08:32:19|new_0222_0360|TARS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.681|-1.412|-1.957|-3.25|-10.138|-11.467|10.376|6.345|-15.697|-14.851|-20.238|-5.743|-22.511|-13.599|-23.419|-31.424|-39.148|-41.902|-35.731|-33.29|-23.42|-23.113|-25.12||
2025-07-04 08:32:21|new_0222_0361|VINC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.004|-0.033|-0.307|-16.276|-6.276|-2.034|-24.524|-6.472|-16.424|-18.421|-16.879|-11.26|-14.65|-11.55|-9.007|-4.95|-12.429|-1.808|-7.843|-7.994|-5||
2025-07-04 08:32:23|new_0222_0362|HYLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.562|-4.001|-9.104|-20.515|-16.562|-23.244|-26.615||-27.108|-33.475|-63.387|-29.387|-28.831||-30.322|-29.13|-15.592||||-17.254||
2025-07-04 08:32:25|new_0222_0363|FTCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.42|-6.776|-2.84|-9.728|-7.442|-52.35|-22.915|-23.882|-27.793|-25.683|-25.636|-20.501|-11.762|-10.414|-16.937|-11.177|-8.771|-12.241|-15.359|-12.235|-3.819||
2025-07-04 08:32:28|new_0222_0364|OTLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9073|-13.9814|-11.3401|-17.1645|-16.8642|-3.5424|-22.3274|-10.568|-19.0985|-8.046|-5.3314|-6.3733|-1.9205|-7.5399|-8.4319|-12.1997|-9.7418|-10.2448|-4.4409|-10.0963|-16.6029|-5.7001|-3.0149|-9.9216|-14.4559|-13.1065|-12.1965|-13.4044|-14.4627|-19.7045|-17.54|-14.345|-18.6625|-6.6543|-20.6751|-12.9908|-11.1782|-114.2889|44.4092|5.6913|17.3776|-46.3572||
2025-07-04 08:32:31|new_0222_0365|JANX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.413|-2.46|-1.256|-1.655|-2.284|-6.206|-10.766|-13.416|-13.41|-16.888|-16.696|-16.065|-17.459|-17.508|-11.568|-11.758|-14.76|-5.959|-28.059|-20.216|-23.508||
2025-07-04 08:32:33|new_0222_0366|PWSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:34|new_0222_0367|OUST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.693|-11.312|-19.615|-57.16|-20.957|-32.011|-12.669|-28.344|-32.397|-28|-35.987|-42.176|-177.28|-122.733|-35.102|-38.995|-23.849|-23.869|-25.59|-23.737|-22.017||
2025-07-04 08:32:36|new_0222_0368|EAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:38|new_0222_0369|FORA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6751|-0.7916|-1.1619|-2.3515|-4.5157|-6.9649|-7.0217|-8.0488|-11.8541|-5.4335|-5.1276|-3.5567|6.4985|-1.1228|4.3421|2.051|-1.2126|-2.5533|-0.2049|0.1997|-1.1259||
2025-07-04 08:32:40|new_0222_0370|TIL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.089|-9.202|-7.262|-17.185|-23.128|-35.311|-43.005|-55.35|-54.117|-58.992|-56.224|-53.844|-57.068|-18.662|-67.432|-12.925|-24.302|-14.917|-23.021|-11.895|-28.2||
2025-07-04 08:32:42|new_0222_0371|IDYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.737|-6.995|-13.052|-8.562|-9.569|-10.656|-10.969|-10.781|-12.043|-12.391|-4.926|-5.135|-9.028|-10.947|-11.582|-18.212|-14.013|-22.056|1.615|-24.201|-22.174|-27.926|-27.44|-33.955|-41.057|-52.772|-51.821|-130.312|-71.405||
2025-07-04 08:32:44|new_0222_0372|KRUS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.98|-0.391|0.212|0.719|0.916|-1.224|-0.133|-9.152|-6.849|-6.35|-3.881|0.77|-0.834|-1.275|-1.879|0.477|1.913|-2.088|-1.015|1.68|2.925|-2.047|-0.998|-0.558|-5.201|-0.961|-3.781|||
2025-07-04 08:32:47|new_0222_0373|RVP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.663|-3.7054|-2.1129|-0.9847|-2.7236|-1.3941|-0.8693|-3.8714|-1.5989|-0.4863|-0.6572|11.6148|-1.9309|-1.5782|-2.1069|6.3721|50.8485|-0.4223|-0.5229|-1.0605|0.0276|0.3175|-0.5999|-0.2033|-1.2227|-1.8435|-2.2761|-1.6038|-0.5881|-2.4801|-2.8636|-0.8331|-2.0357|-3.9112|-3.9076|-2.7694|-3.4343|0.689|-2.2715|-2.7651|8.231|-0.7937|1.724|0.8469|1.8284|-2.9808|-0.7144|-0.6046|-0.273|-2.5409|-1.4095|-2.4387|-0.9404|-1.4252|-2.0384|-1.3898|0.3714|0.7022|-0.9443|6.4386|-0.2548|-0.9251|-0.9391|-0.6567|-0.1253|-1.9738|-1.1899|-1.3493|-0.0666|-1.1301|-0.1793|-0.9477|-0.0634|-0.1495|-0.1292|0.3918|1.0244|1.8613|0.3228|3.7661|8.6258|11.5084|17.9559|10.6621|6.5219|20.9243|7.6165|-3.6416|5.3853|-4.2816|0.991|-3.8686|-4.0605|-0.0729|0.4294|-14.1646|-1.922|3.7707|-10.5007||
2025-07-04 08:32:52|new_0222_0374|ATER|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.171|-8.935|-5.127|-8.59|-8.389|-16.879|-14.975|-18.546|-15.03|-2.937|-0.805|-44.354|-82.553|-36.306|-110.556|-6.609|-42.776|-16.309|-116.902|-20.305|-25.8|-34.787|-6.27|-7.707|-5.162|-3.629|-1.773|-1.298|-3.896||
2025-07-04 08:32:55|new_0222_0375|HNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.559|-0.375|-1.986|-12.664|-4.484|-20.034|-5.136|-9.025|-14.626|-10.012|-11.788|-12.592|-18.867|-13.416|-8.098|1.143|-1.403|-4.077|0.165|-0.81|3.254||
2025-07-04 08:32:57|new_0222_0376|IMGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:58|new_0222_0377|MPLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:59|new_0222_0378|FXLV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.733|5.868|2.349|-32.773|-36.845|-30.524|-130.193|4.097|-9.478|-56.498|-60.01|-86.375|-22.653|-23.726|||||||||
2025-07-04 08:33:01|new_0222_0379|GLUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.302|-5.364|-6.558|-19.656|-12.276|-18.405|-19.837|-23.44|-23.932|-26.469|-27.318|-30.782|-32.038|-35.178|-34.884|-33.252|-31.968|-30.31|-23.859|13.437|46.885||
2025-07-04 08:33:03|new_0222_0380|GBOX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:04|new_0222_0381|EWCZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.959|-11.372|-6.543|-4.539|1.102|7.729|-4.035|2.116|1.885|0.968|3.522|0.933|-0.508|4.012|2.883|2.43|2.765|4.306|1.48|1.968|1.735||
2025-07-04 08:33:07|new_0222_0382|OCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:08|new_0222_0383|DAWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.535|-1.76|-2.824|-34.377|-15.182|-14.282|-19.24|-21.938|-27.747|-36.53|-37.795|-40.109|-42.393|-45.863|-46.15|-54.511|-62.412|-4.407|37.037|-65.714|-35.996||
2025-07-04 08:33:10|new_0222_0384|IPSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.673|-15.301|-13.07|-15.531|-18.348|-23.273|-26.009|-28.194|-37.513|-30.988|-30.749|-31.682|-31.264|-33.291|-32.72|-39.398|-28.062|-31.207|-31.226|-36.073|76.56||
2025-07-04 08:33:12|new_0222_0385|NUVL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.359|-8.557|-4.778|-6.58|-6.785|-9.838|-12.426|-17.289|-17.549|-18.466|-19.716|-26.123|-25.192|-29.09|-33.645|-38.292|-44.482|-57.166|-84.345|-74.763|-84.582||
2025-07-04 08:33:14|new_0222_0386|AFIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.695|-30.345|-32.085|-19.914|-18.098|-23.193|-31.288|-29.402|-29.181|-28.727|-28.511|-31.264|-40.017|5.718|-20.425|15.108|-16.315|-18.346|-13.237|-33.765|-1.62|-0.914|-5.607|-1.406|||
2025-07-04 08:33:17|new_0222_0387|CTOS|net_income|0.013937282229965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.167||0.9554|1.0202|1.4307|-18.9323|1.763|1.1212|-18.01|3.105|-15.969|-13.15|15.173|-7.331|-27.907|-129.356|-20.525|-3.713|-3.273|13.623|-2.382|30.937|13.8|11.61|9.18|16.122|-14.335|-24.478|-17.416|27.574|-17.791|||
2025-07-04 08:33:20|new_0222_0388|FRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:21|new_0222_0389|GLSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.604|-0.336|-0.3365|-0.2446|-0.2104|-0.2569|-1.151|-0.597|-0.7497|-0.8631|-2.3607|-1.9696|-0.7461|-2.319|-2.7905|-2.1249|-1.6284|-2.3918|-2.7467|-2.4732|-2.6067|-2.6687|-8.0402|-3.2584||
2025-07-04 08:33:23|new_0222_0390|RNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.549|-5.116|-6.668|-10.401|-6.085|-10.556|-11.439|-16.275|-23.844|-26.353|-29.274|-38.538|-34.235|-45.69|-43.599|-50.471|-52.394|-47.025|-52.358|-60.443|-68.855|-70.793|-80.398|-102.257|-115.773||
2025-07-04 08:33:25|new_0222_0391|DSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.41|0.329|-0.03|7.478|12.861|-3.104|-3.655|-2.537|1.556|-3.192|-3.401|-3.126|-2.194|-2.48|-1.063|-0.526|0.627|-0.947|0.055|1.507|1.747|-1.19||
2025-07-04 08:33:27|new_0222_0392|NEXI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1219|-6.3155|-6.9305|-8.6087|-8.0112|-8.5466|-12.1822|-14.6471|-15.5256|-15.023|-15.8608|-14.7294|-16.893|-9.5651|-7.5665|-9.8542|-5.3586|-3.0773|-2.3268|||||
2025-07-04 08:33:30|new_0222_0393|OMGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:31|new_0222_0394|FTHM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4692|-1.0388|-0.2389|-1.3454|-0.0428|0.1608|-0.184|-1.275|-3.4|-2.091|-3.373|-3.626|-5.997|-5.669|-6.012|-9.948|-5.701|-4.345|-5.496|-8.439|-5.927|-1.294|-8.121|-6.235|-5.646||
2025-07-04 08:33:34|new_0222_0395|JOAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:35|new_0222_0396|LVO|net_income|0.20534223706177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0032|-0.0011|-0.0001|-0.0101|-0.0061|-0.1438||-0.2988|-0.2346|-0.2837||-0.5314|-0.3775|-0.6345||-1.5253|-0.8137|-2.9617|-0.3074|-0.7849|-1.8604|-0.3144|-0.7863|-1.804|-1.7461|-4.5409|-5.1069|-2.815|-4.302|-6.718|-9.5|-10.768|-10.325|-6.563|-10.106|-10.966|-10.619|-8.808|-8.534|-7.532|-10.189|-8.731|-15.368|-8.051|-15.236|-11.791|-8.834|1.348|-3.409|-2.548|-5.41|-0.515|-7.58|-1.574|-2.297|-1.169|-1.859|-5.233|-7.938|||
2025-07-04 08:33:38|new_0222_0397|COOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.919|18.853|8.116|-3.839|38.929|-4.907|-89.185|-36.604|-8.96|-133.134|-211.142|-28.904|-10.93|-30.166|-19.261|-24.045|-4.683|-2.578|-19.789|-6.958|-0.778||
2025-07-04 08:33:41|new_0222_0398|PPTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1449|-0.1162|-0.1844|-0.9762|-3.4013|-6.7565|-2.3037|-2.4454|-1.97|-1.2831|-1.4813|-1.3551|-0.9816|-0.748|-0.7108|-0.9301|-0.0101|0.7103|-0.3438|-2.931|-2.8161|-2.7188|-2.4576|-3.4814|-40.3584|-1.0564|-1.2668|-0.6764|-0.6552|-2.9481|-4.0125|-30.3283|-7.8715|-3.0925|-5.9957|-0.0234|5.3516|-5.1188|-11.5093|-0.5954|-43.8722|-171.2181|-4.9464|-4.7166|-14.3272|-6.5024|-10.4058|-6.2449|-6.2574|-5.7543|-10.4569|-4.6001|-7.6728|-2.6301|-3.8682|-2.9445|-3.6737|-3.565|-4.2998|-8.2046||
2025-07-04 08:33:44|new_0222_0399|ADN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3121|-0.7488|-1.703|2.906|-3.143|-11.28|-9.006|-4.096|-11.148|-11.468|-47.625|-11.988|-21.831|-11.846|-25.732|-9.356|-11.273|-18.522|-1.843|-3.274||
2025-07-04 08:33:47|new_0222_0400|DSGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.663|-1.442|-2.32|-3.855|-5.514|-7.636|-11.318|-11.065|-13.265|-14.999|-17.704|-17.34|-19.294|-19.937|-15.789|-11.842|-11.105|-11.793|-13.039|-13.651|-17.715||
2025-07-04 08:33:49|new_0222_0401|UAVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0607|-0.2447|-0.488|-4.4601|1.218|-0.7195|-0.75|-0.6318|-2.8754|-1.424|-0.3758|0.4362|-0.5438|-3.0388|-1.608|1.0485|-0.9541||-2.8468|0.9216|3.1194|-3.2328|-1.1359|2.9706|-1.4229|-0.0658|0.02|0.7166|-0.6199|1.1737|0.1036|-1.0068|1.7877|3.6891|-17.3546|-13.3113|-8.9458|-12.3101|-5.6918|-3.4629|-1.6944|-2.3266|-0.1726|-0.1335|-0.0913|-0.3999|-0.2035|-0.7122|-0.6896|-0.4744|-0.5655|-0.7393|-0.563|-0.6549|-0.4033|-1.2554|-0.5786|-2.6952|-2.9305|-4.6782|-3.7709|-18.7291|-7.5966|-5.6017|1.665|-46.7204|-4.5995|-5.2906|-8.0201|-24.5115|-6.3156|-2.9297|-3.4598|-22.3366|7.06||
2025-07-04 08:33:54|new_0222_0402|IMRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2007|-3.6042|-4.3991|-5.8359|-6.2297|-7.9877|-8.5341|-10.7844|-12.8964|-11.5273|-12.8443|-13.2456|-13.6042|-12.1887|-12.5952|-15.0835|-14.3078|-14.0799|-14.5974|-18.0515|-15.0461||
2025-07-04 08:33:57|new_0222_0403|ASXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:58|new_0222_0404|INNV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.138|12.097|-49.654|9.705|-10.51|6.474|7.686|1.323|-2.821|-12.709|-13.073|-9.793|-6.63|-11.177|-10.304|-3.447|-5.887|-1.7|-4.929|-13.221|-11.378||
2025-07-04 08:34:00|new_0222_0405|GTBP|net_income|0||||||0.1||0.1|-0.1|-0.1|0.1|-0.2|0.2|-0.2|-0.1|-0.3|0.2||-0.1|0.1||0.1|||0.2|0.4||0.1|0.3|0.4|0.1|0.2||-0.1||-0.1|-0.1|-0.1||-0.2||-0.9|-0.4|-0.1|-0.2|-0.2|-4.4|-0.8|-0.8|-1.5|-4.8|-1.8|-1.5|-1.5|-1.4|-1.5|-1.3|-1.4|-1.4|-1.1|-1.8|-1.1|-2.1|-2|-1.2|-1.8|-1.1|-0.495|-0.968|-1.101|-1.119|-1.496|-1.148|-1.756|-0.367|-0.226|-0.198|-0.161|-0.298|-0.165|-0.149|-0.278|-0.144|-0.22|-0.593|-1.193|-0.053|-0.859|-0.249|-0.3|-0.318|-2.242|-0.69|-0.579|-0.653|-3.018|-0.774|1.085|-0.12|0.28|-1.094|-2.533|-0.797|-0.582|-0.286|-0.355|-0.268|-1.337|-2.099|0.399|-0.633|-0.662|-1.923|-0.662|0.023|-1.138|-0.615|-2.395|-1.4|-0.761|0.468|-0.306|-0.319|-0.354|-0.371|-0.262|-4.22|-18.636|-20.516|26.86|-1.692|-26.083|14.684|1.543|-3.63|-2.829|-5.058|-2.463|-130.625|-6.026|-10.091|-9.081|-235.783|-4.231|-4.51|-2.789|-29.878|-1.47|-1.708|-17.422|-2.876|-6.29|-29.677|-4.861|-5.453|-18.022|-5.44|-2.979|-6.881|-5.584|-0.227|-1.992|-2.416|-2.962|-2.266|-3.71|-3.411|-3.775|-0.776||
2025-07-04 08:34:08|new_0222_0406|CVRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.813|-3.667|-3.227|-3.402|-8.627|-17.748|-6.133|-10.57|-9.991|-11.071|-9.83|-10.536|-11.374|-11.651|-9.011|-9.163|-22.186|-14.029|-13.099|-10.651|-13.766||
2025-07-04 08:34:10|new_0222_0407|AVTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6282|-4.0642|-5.8399|-2.5233|-3.2377|-2.9127|-0.6911|-3.6486|-5.14|-3.5242|-6.1687|-1.6387|-1.9606|-1.7985|18.7206|-3.0916|-3.8828|-6.0075|-24.6036|-5.5589|-7.454|-6.2231|-4.0165|1.6211|-21.117|-13.281|-13.459|-15.643|-30.68|-17.105|-17.395|-19.196|-22.051|-12.987|3.192|-9.812|-9.955|-8.193|-5.228|-8.168|-121.29|98.463|23.037|-35.339|-13.149||
2025-07-04 08:34:13|new_0222_0408|GRPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:14|new_0222_0409|TVTX|net_income|0.17944535073409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0066|-0.0066|-0.0057||-0.0035|-0.0035|-0.0035|-0.0043|-0.0035|-0.0035|-0.0037|-4.8687|-5.0485|-10.8978|-13.9358|-75.7356|11.805|-17.98|-29.027|39.655|-25.527|105.578|-2.469|11.216|-13.403|-37.113|-8.603|-11.09|-13.229|-17.794|-17.618|-18.378|-22.329|-54.516|-7.455|-40.977|-38.701|-36.49|-30.259|0.808|-26.068|-22.549|-121.622|-53.867|-39.012|-35.639|-51.573|-75.971|-67.032|-69.656|-65.823|-86.331|-85.63|150.735|-90.173|-136.061|-70.409|-54.811|-60.264|-41.226|||
2025-07-04 08:34:19|new_0222_0410|ABSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.658|-3.008|-3.748|-4.939|-10.962|-41.198|-23.634|-25.166|-29.494|-28.68|-27.259|-19.471|-23.355|-41.672|-21.994|-23.545|-21.975|-24.75|-27.398|-28.983|-26.346||
2025-07-04 08:34:21|new_0222_0411|SNEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0407|0.1792|0.3147|0.1871|0.2546|0.1553|0.1293|0.1576|0.1256|0.2489|0.1858|-0.1|0.0942|-0.0081|-0.1687|0.2|0.1235|0.0389|0.037|0.4029|0.2171|-0.1413|-0.1996|-0.5964|-0.8859|-0.7404|-1.0822|0.1027|-0.4235|-0.2746|0.3244|0.2104|-0.0836|0.1153|1.0224|0.7724|0.8515|0.2888|-2.0294|0.6122|0.379|0.576|1.046|1.046|1.09|3.286|-1.922|-1.497|0.681|-3.742|0.058|12.9|6|6.8|2.1|3.3|4|3.6|16.7|-4.2|7.4|6.7|-4.5|4|15.4|10.4|5.2|-0.4|2.4|4.7|6.2|13.3|1.5|3.4|1.1|2.5|7.5|3.5|5.8|9.4|13|12.2|21.1|8.8|14.5|14.6|16.8|6.3|11|12.7|-23.6|-6.9|22.7|24|15.7|18.2|23.4|16.3|27.2|16.3|39.3|36.6|77.4|19.5|55.3|34.2|7.3|41.7|64|49.1|52.3|76.6|41.7|69.5|50.7|69.1|53.1|61.9|76.7|85.1|71.7||
2025-07-04 08:34:25|new_0222_0412|MCBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9202|4.1337|4.0608|4.498|5.0873|4.9581|4.821|5.3495|8.1073|7.2828|7.0943|9.4126|11.0449|10.7|9.853|9.736|8.732|12.96|12.356|10.67|9.816|7.739|9.385|9.454|12.981|14.393|16.882|17.445|19.429|16.1|16.893|10.18|15.73|13.108|11.428|11.347|14.631|16.937|16.701|16.235|16.297||
2025-07-04 08:34:27|new_0222_0413|CSPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:28|new_0222_0414|NPCE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.741|-8.793|-4.126|-4.618|-8.81|-8.494|-8.083|-10.693|-11.461|-12.69|-11.785|-11.146|-10.375|-9.124|-7.257|-6.2|-8.925|-7.514|-5.452|-5.25|-6.589||
2025-07-04 08:34:30|new_0222_0415|KRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.84||||1.681|0.176|-0.131|2.451|10.072|4.072|0.922|1.78|9.583|3.786|5.629|6.667|6.344|6.096|4.541|9.005|10.502|9.065|3.898|6.166|9.1|9.094|5.615|6.409||
2025-07-04 08:34:32|new_0222_0416|AKYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.143|-4.585|-4.284|-5.694|-8.082|-5.563|-11.617|-17.673|-16.399|-17.495|-17.872|-18.875|-18.802|-20.803|-12.916|-10.802|-23.484|-13.149|-10.533|-8.199|-15.652||
2025-07-04 08:34:34|new_0222_0417|TALS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:35|new_0222_0418|TLMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:36|new_0222_0419|TKNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.948|0.512|1.533|0.577|-0.655|-2.25|-3.251|-3.647|-5.497|-6.203|-22.474|-13.294|-8.817|-7.154|-10.153|-10.656|-8.097|-5.364|-7.565|-5.719|-4.645||
2025-07-04 08:34:38|new_0222_0420|AVTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:39|new_0222_0421|SNPO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:40|new_0222_0422|MXCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0041|-3.0987|-2.6517|-7.1056|-4.4218|-2.6804|-4.8744|-4.0673|-8.2602|-6.4337|-4.8096|-10.882|-10.512|-11.251|-5.278|-9.526|-9.375|-11.557|-10.597|-10.261||
2025-07-04 08:34:43|new_0222_0423|CYT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:44|new_0222_0424|BMEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.398|-0.293|-1.135|-3.498|-5.852|-8.399|-12.606|-14.71|-16.366|-17.258|-22.89|-25.314|-29.051|-24.891|-28.429|-34.884|-39.061|-37.276|-32.787|-29.302|-29.262||
2025-07-04 08:34:45|new_0222_0425|BDSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.601|-6.525|-9.705|-8.266|-8.845|-4.533|-6.961|-11.402|-11.514|-13.282|-15.586|-15.824|-13.699|-20.338|-18.702|-13.356|-10.949|-9.139|-13.614|-10.808|-10.258|-8.251|-11.101||
2025-07-04 08:34:47|new_0222_0426|ANGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:48|new_0222_0427|IBEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|-7.694|||-4.808|-9.651||||||-0.248|2.336|4.757|4.482|-3.805|-3.423|2.488|-0.245|14.269|3.014|8.465|6.598|3.379|6.523|9.27|11.279|4.51|7.425|6.075|10.31|9.845|7.531|9.268|10.469||
2025-07-04 08:34:50|new_0222_0428|COGT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.939|-5.863|-7|-6.69|-6.735|-9.023|-10.168|-8.606|-11.691|-10.516|-11.923|2.297|-6.094|-7.393|-49.983|-11.338|-11.728|-16.549|-19.084|-24.912|-30.634|-34.927|-35.062|-39.618|-38.587|-44.076|-55.382|-54.365|-58.348|-58.95|-70.634|-67.927|-71.986||
2025-07-04 08:34:53|new_0222_0429|XPOF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.949|-4.752|-1.883|-5.056|-4.75|-8.001|-13.508|53.236|19.824|-41.115|20.215|24.894|9.609|3.784|-20.159|-13.811|0.97|-9.055|-13.393|-43.084|-1.355||
2025-07-04 08:34:54|new_0222_0430|OMIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:55|new_0222_0431|ABOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.045|-2.035|-2.49|-0.755|-26.997|-61.358|-3.902|-8.349|-9.129|-10.151|-10.71|-12.866|-11.307|-11.61|-12.957|-16.497|-14.873|-20.537|-29.765|-37.154|-28.796||
2025-07-04 08:34:57|new_0222_0432|RXST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.502|-12.882|30.664|26.295|-6.805|-13.477|-12.673|-15.734|-17.596|-16.732|-16.818|-15.61|-13.212|-13.804|-12.415|-9.177|-9.1|-6.079|-6.338|-5.938|-8.19||
2025-07-04 08:34:59|new_0222_0433|SFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:00|new_0222_0434|RPID|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.007|-9.267|-8.465|-11.339|-22.101|-11.831|-24.987|-14.605|-14.93|-13.09|-16.339|-16.447|-13.887|-14.016|-13.392|-11.172|-13.322|-12.578|-11.323|-9.666|-11.263||
2025-07-04 08:35:03|new_0222_0435|DIBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.314|-3.252|-1.372|-1.59|-2.158|-4.131|-6.587|-8.087|-6.36|-0.289|-9.028|-6.861|-8.133|-8.32|-3.305|-2.941|-3.303|-4.437|-5.683|-5.21|-4.806||
2025-07-04 08:35:05|new_0222_0436|WEBR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:06|new_0222_0437|ZVIA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.594|3.107|2.458|-9.042||-0.749|-27.234|-20.163|-10.898|-11.09|-7.484|-4.385|-2.091|-3.931|-8.217|-7.255|-5.824|-5.891|-2.527|-5.763|-5.226||
2025-07-04 08:35:08|new_0222_0438|NEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:09|new_0222_0439|HQI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1056|-0.0438|-0.0694|0.1341|-0.0168|-0.0282|-0.0376|0.1237|-0.0255|0.1336|0.0265|-0.4259|-0.0068|-0.0017|0.4223|-2.3986|-0.6723|-18.7464|-27.0769|44.532|-3.0808|-1.3197|0.4443|-22.0805|-2.5868|-1.4025|-0.1158|-13.5163|-2.0878|-1.4823|-0.2498|-2.1435|-1.7131|0.3361|1.0741|-1.2575|-2.3014|0.6697|1.4193|1.0663|-0.5615|0.8426|0.7218|0.5563|0.0122|0.4726|1.2279|1.2281|0.5107|1.4961|6.0005|1.1185|0.0815|0.5301|0.8203|0.1256|-0.5388|0.2749|0.8382|-0.0215|0.1825|0.7349|0.8508|-0.0888|-1.2177|0.5632|1.0856|2.1902|-0.744|0.4115|-7.7764|3.4628|0.8752|1.157|1.9711|1.3561|3.742|2.72|3.194|2.194|0.603|4.891|4.246|2.717|2.63|2.008|1.483|0.015|1.619|2.039|-2.207|2.221|1.363||
2025-07-04 08:35:13|new_0222_0440|HOWL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.827|2.257|-6.068|-7.402|-7.435|-10.921|-13.758|-17.869|-15.343|-14.594|-11.943|-11.93|-11.982|-5.098|-8.285|-12.003|-16.193|-17.249|-16.673|-20.4|-18.089||
2025-07-04 08:35:15|new_0222_0441|TERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.775|-9.001|-9.688|-11.435|-9.929|-13.337|-10.738|-11.835|-14.248|-13.773|-13.93|-16.82|-15.822|-21.528|-17.896|-29.767|-21.019|-22.373|-22.736|-21.945|-21.799|-23.908||
2025-07-04 08:35:17|new_0222_0442|KLDO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.152|-10.76|-12.348|-17.406|-21.23|-20.219|-24.639|-21.961|-19.512|-19.551|-18.922|-23.131|-20.016|-23.042|-23.889|-23.085|-20.272|||||||||||||||
2025-07-04 08:35:19|new_0222_0443|LSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2512|-2.3732|-2.1591|-1.9952|-3.0064|-3.3551|-4.4936|-5.3305|-6.3023|-5.3517|-6.8861|-14.1394|-4.9045|-5.7382|-15.5552|-4.1439|-3.5072|-2.6549|0.1429|-1.0165|-0.2391|-0.1661|-0.3984|-0.1562||
2025-07-04 08:35:21|new_0222_0444|KLTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.984|-11.006|-6.434|-36.339|-15.556|-2.719|-25.15|-15.926|-16.926|-17.347|-19.443|-14.779|-12.795|-10.778|-10.726|-12.067|-11.096|-10.004|-3.61|-6.605|-1.119||
2025-07-04 08:35:23|new_0222_0445|PECO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.971|5.37|5.183|-2.164|2.219|0.56|2.464|3.689|1.106|-1.193|-8.232|-30.072|-1.6|-11.351|-13.228|65.317|-5.195|-36.57|-25.877|4.11|9.769|-5.588|11.784|-11.193|0.103|5.594|14.633|-5.209|10.079|13.528|11.038|13.678|16.619|14.451|12.245|13.533|17.67|15.271|11.602|18.142|26.309||
2025-07-04 08:35:25|new_0222_0446|RAIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0354|-0.0501|-0.0313||-3.0076|-1.17|-1.4824||
2025-07-04 08:35:27|new_0222_0447|OTRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0173|0.2914|0.001|-0.6159|-0.0331|-0.201|-0.841|-2.462|-3.012|-2.505|-2.98|-3.278|-4.319|-4.692|-6.604|-8.423|-8.728|-8.962|-9.829|-10.779|-10.743|-12.252|-13.843|-8.624|-10.711|-14.093|-6.277|-19.337|3.054|-4.926|-8.842|1.556|-3.152|-2.477|-1.942|-12.46|-1.952|2.957|-2.327|-6.797|-3.373|-2.259|-0.257|-5.754|2.613|-6.474|0.68|-1.498|2.139|-27.447|-0.21|-1.828|-0.26|-0.587|-7.48|1.104|-4.292|-4.72|-7.413|-1.511|-21.768|13.925|-3.08|-2.681|-4.218|-4.2|-4.353|-1.441|-2.921|-5.49|-8.563|-8.685|-7.595|-6.213|-5.673|-3.229|-5.493|-3.717|-7.883|-20.051|-14.645|-15.058|-12.764|-9.106|-8.35|-6.756|-6.418|-6.396|-4.458|-10.289|-5.58|-5.162|-6.891||
2025-07-04 08:35:30|new_0222_0448|KRON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.013|-5.465|-6.995|-8.579|-39.713|-33.157|-26.086|-29.055|-33.603|-62.334|-36.263|-32.903|-32.256|-31.782|-26.238|-29.741|-31.374|-25.32|-29.958|-16.2|-14.108|-25.813|-8.364||
2025-07-04 08:35:32|new_0222_0449|AVO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.619|23.872|1.4|-14.8|23.4|18.8|2.2|7.4|18.4|16.9|-13.4|2.4|18.4|-42|-8.8|-4.6|6.6|4||7|12.4|17.3|3.9|3.1||
2025-07-04 08:35:34|new_0222_0450|RLYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.881|-4.893|-7.155|-10.518|-13.275|-11.127|-10.196|-12.415|-14.498|-17.583|-18.37|-16.203|-17.318|-18.63|-18.374|-20.242|-19.029|-16.236|-11.466|-11.044|-9.439||
2025-07-04 08:35:36|new_0222_0451|ORIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.015|-5.965|-6.549|-8.354|-8.872|-11.024|-25.548|-28.259|-16.509|-21.009|-18.426|-22.771|-23.159|-20.287|-24.829|-20.847|-23.945|-22.944|-25.478|-28.33|-25.011|-31.963|-34.566|-36.307|-30.021||
2025-07-04 08:35:38|new_0222_0452|CLNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.941|-5.819|-10.295|0.778|-39.756|-3.351|28.944|4.423|-13.354|-4.534|-10.976|-1.054|-11.77|-25.143|-2.418|-10.173|-11.08|-6.785|-7.986|-13.549|-0.751||
2025-07-04 08:35:41|new_0222_0453|VERA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.474|-3.604|-4.46|-42.875|-4.714|-3.437|-7.611|-16.847|-17.085|-14.853|-24.679|-32.439|-30.069|-20.162|-20.104|-25.655|-28.383|-33.708|-46.632|-43.425|-51.694||
2025-07-04 08:35:43|new_0222_0454|TH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.005|-0.0038|-4.194|4.424|2.2053|1.5811|-13.979|10.58|9.569|5.802|5.454|-13.667|-7.603|-9.317|-13.138|-0.912|6.675|2.799|0.494|22.851|19.022|31.572|43.825|46.453|45.579|37.843|20.383|18.386|19.994|12.502|-6.461||
2025-07-04 08:35:45|new_0222_0455|CNVY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:46|new_0222_0456|LABP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:48|new_0222_0457|XPRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.392|-8.381|-11.913|-91.205|-11.132|-4.35|-17.594|12.931|-6.351|9.295|-13.886|-12.418|-2.677|15.286|16.275|23.034|13.948||
2025-07-04 08:35:50|new_0222_0458|AVIR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.632|-4.655|-3.988|-9.993|-17.622|20.656|30.713|1.539|-28.194|117.132|-42.077|-31.335|-8.066|-34.431|-35.467|-28.183|-33.142|-39.164|-63.169|-40.522|-31.151|-33.543|-34.272||
2025-07-04 08:35:52|new_0222_0459|ELYM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:53|new_0222_0460|GAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:54|new_0222_0461|NLTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:55|new_0222_0462|IBRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.038|-51.439|-65.603|-67.771|-79.614|-88.288|-87.629|-91.259|-102.826|-94.588|-110.938|-108.215|-116.343|-137.879|-95.582|-233.392|-134.109|-134.564|-85.729|-59.162|-129.646||
2025-07-04 08:35:58|new_0222_0463|ARQT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.601|-6.658|-8.29|-14.48|-12.568|-28.013|-35.412|-38.204|-34.049|-36.042|-42.008|-56.98|-71.326|-64.324|-67.406|-107.709|-72.019|-80.1|-70.991|-44.765|-66.284|-35.382|-52.332|-41.537|-10.788|-25.06||
2025-07-04 08:36:00|new_0222_0464|OB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:01|new_0222_0465|PRAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.606|-7.388|-8.33|-11.568|-16.216|-25.706|-27.373|-36.401|-44.705|-58.582|-68.717|-60.194|-43.945|-41.173|-37.455|-34.312|-24.632|-26.878|-39.553|-32.677|-51.91|-58.679|-69.296||
2025-07-04 08:36:03|new_0222_0466|HOOK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.573|-5.819|-3.953|-1.892|-9.329|-12.079|-11.385|-10.244|-10.926|-7.092|-13.589|-12.474|-17.238|-17.153|-20.04|-21.235|-17.968|-16.356|-18.28|-12.311|-19.68|-18.016|-19.066|-24.818|14.383|-19.095|-13.841|-24.95|-15.427||
2025-07-04 08:36:05|new_0222_0467|FSBC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.006|10.123|9.337|9.462|10.278|9.828|11.026|11.309|9.862|9.953|11.704|13.282|13.161|12.729|11.045|10.799|10.631|10.782|10.941|13.317|13.111||
2025-07-04 08:36:07|new_0222_0468|NGM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:08|new_0222_0469|RXDX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:10|new_0222_0470|PSNL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.375|-7.315|-3.641|-3.555|-5.685|-5.869|-6.885|-6.645|-9.139|-9.255|-9.545|-13.341|-12.404|-14.953|-17.67|-20.199|-28.209|-27.546|-26.492|-31.068|-28.659|-23.955|-29.098|-26.584|-12.968|-12.802|-39.089|-16.425|-15.75||
2025-07-04 08:36:12|new_0222_0471|PRTH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0073||-0.0364|-0.0643|-0.1888|-0.075|0.1524|-0.0133|-0.1467|-0.1625|-2.562|-6.469|-6.446|-14.13|-5.844|-7.169|-5.869|-7.858|40.392|-1.004|-2.679|-20.254|-0.549|24.871|-0.333|0.287|-0.792|-1.312|-0.506|-0.612|-0.087|-0.106|4.612|0.936|10.608|7.859|8.268||
2025-07-04 08:36:14|new_0222_0472|ALTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0008|||-0.0003|-0.001|0.5873|0.4668|-1.0443|-17|-4.1|0.3|-3.2|-5.7|-14.7|0.1|-0.5|-1.2|6.1|5.1|-0.7|1|2.4|7.4|-1.9|-11.9|-11.9|-27.7|-10.6|-20.9||
2025-07-04 08:36:16|new_0222_0473|FDMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.675|-16.115|-13.16|-15.153|-7.833|-20.547|-16.406|-7.589|-22.239|-25.083|-26.338|-28.086|-25.691|-27.379|-28.682|-29.616|-10.256|-32.283|-32.401|-34.953|-43.843|-49.671|-47.972||
2025-07-04 08:36:18|new_0222_0474|STGW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.808|22.232|4.365|17.345|-2.071|0.837|12.675|10.463|10.609|-13.828|1.389|-3.194|0.653|1.286|-1.282|-2.965|3.271|3.235|-2.917||
2025-07-04 08:36:22|new_0222_0475|VIRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.417|-4.236|-4.079|-6.285|-79.231|-9.17|-14.914|-11.447|-10.546|-10.582|-17.743|-10.326|-12.209|-12.484|-12.6|-13.765|-9.141|-9.83|-10.553||||
2025-07-04 08:36:26|new_0222_0476|RIDE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:27|new_0222_0477|DNAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:28|new_0222_0478|CURI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.793|-4.317|-6.693|-25.796|-18.755|-8.304|0.83|-11.406|-15.892|-15.977|-4.502|-14.546|-7.751|-9.921|-26.565|-4.659|-5.035|-2.031|-3.062|-2.813|0.319||
2025-07-04 08:36:30|new_0222_0479|CURV|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.269|16.777|4.251|-8.765|12.925|38.787|-58.902|-22.754|24.066|22.71|7.277|-3.844|11.808|6.629|-2.748|-4.07|12.172|8.328|-1.194|-2.988|5.94||
2025-07-04 08:36:32|new_0222_0480|XGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.433|-6.457|-3.567|-3.992|-4.813|-2.609|-3.458|-9.686|-3.506|-2.533|||||||||||-1.756|-1.317|-2.704|-2.785|-3.141|-3.408|-5.563|-3.363|-4.308|-3.453|-6.209|-6.41|-7.179|-7.053|-10.272|-14.665|-8.096|-14.354|-7.688|-5.013|-5.415|-5.573|-3.36|-2.966|-5.028|-3.761|-3.752||
2025-07-04 08:36:34|new_0222_0481|ZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:35|new_0222_0482|CSSE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:36|new_0222_0483|IMPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:37|new_0222_0484|FHTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.092|-15.292|-13.952|-15.723|-18.367|-20.758|-22.986|-23.111|-26.08|-29.143|-26.914|-27.313|-25.769|-28.886|-30.488|-29.487|-14.345|-24.106|-25.016|-22.979|-19.122|-19.503|-18.834||
2025-07-04 08:36:39|new_0222_0485|CGEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.569|-4.973|-8.622|-9.858|-28.346|-0.07|-15.636|-17.35|-32.514|-12.098|174.898|-24.804|-26.782|-57.962|-32.214|-39.183|-23.803|-37.148|-42.028|-40.56|-47.647|-48.501||
2025-07-04 08:36:41|new_0222_0486|PLM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:42|new_0222_0487|VOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.893|-7.849|-8.04|-11.785|-15.663|-13.723|-18.37|-18.554|-18.252|-22.737|-21.659|-23.788|-23.91|-28.433|-29.979|-33.19|-26.261|-30.804|-27.839|-27.559|-30.712|-32.486||
2025-07-04 08:36:44|new_0222_0488|VMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.411|1.773|4.018|-0.026|2.341|2.366|2.424|2.377|1.958|1.326|2.853|2.388|4.243|19.412|2.804|5.071|1.684|1.566|1.789|4.087|1.762|0.967|1.055|2.438|1.517|2.33|2.919|3.477|1.603|1.468|3.878|4.316|2.625||
2025-07-04 08:36:47|new_0222_0489|KNTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:48|new_0222_0490|FBRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.63|-0.69||-2.05|-34.761|-5.1|-4.576|-4.804|-5.812|-7.751|-3.341|-2.567|-3.035|-3.4|-4.877|-6.753|-8.896|-9.955|-5.872|-7.42|-12.511|-8.392|-7.155|-15.656||
2025-07-04 08:36:50|new_0222_0491|MDVL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:51|new_0222_0492|GNLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2987|0.23|-0.135|-8.279|-17.664|-1.767|-6.398|-2.985|-4.461|-2.051|-4.493|-3.512|-4.256|-3.043|-16.281|-7.003|-15.332|-12.124|-130.503|-11.55|-8.693|-9.032|-10.117|-4.333|-4.491|-0.615|-3.757|-8.775|-3.867||
2025-07-04 08:36:54|new_0222_0493|RPHM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:55|new_0222_0494|XL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:56|new_0222_0495|YELL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:57|new_0222_0496|ATCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:58|new_0222_0497|MIRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.067||-5.957|-13.557|-15.087|-17.952|-21.31|-23.251|-21.506|-37.203|-50.532|-43.894|-47.108|57.546|-36.606|-26.922|-35.706|-36.431|-30.13|-74.038|-23.588|-35.659|-25.279|-24.638|-14.235|-23.79|-14.677||
2025-07-04 08:37:00|new_0222_0498|BLFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.334|-16.744|-1.665|-1.762|-0.745|-1.003|-14.97|-19.624|0.553|0.04|1.241|0.562|-1.209|-1.825|-1.432|-2.931|-2.839|-2.344|-4.041|-2.687|-2.692||
2025-07-04 08:37:02|new_0222_0499|ALTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:37:03|new_0222_0500|ATOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0926|||-0.1971|-0.4824|-0.3426|-0.2304|-0.7584|-1.2727|-1.2054|-1.0629|-1.1679|-1.1434|-1.7056|-1.9414|-2.5837|-3.5018|-2.7577|-2.4115|-3.188|-3.2454|-5.813|-3.3353|-3.1453|-4.3181|-4.9616|-2.3275|-1.7224|0.2047|-2.5236|-1.7036|-2.2415|-2.1845|-1.993|-1.8744|-4.1426|-3.3099|-2.0781|-4.0733|-7.2625|-3.2859|-2.618|-2.9474|-3.9061|-3.4911|-7.4834|-3.538|-7.039|-5.197|-4.832|-4.786|-6.672|-8.011|-7.491|-6.281|-9.83|-6.229|-7.754|-5.878|-6.049|-7.23|-6.347|-6.718||
2025-07-04 08:37:06|new_0222_0501|CRMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1504|-1.1943|-1.2363|-4.5405|-6.4676|-1.1728|-1.3924|-1.8725|-1.975|-2.4771|-2.5996|0.3805|-0.8989|-0.613|-1.0169|-0.8519|-1.2471|-1.9509|-2.4999|-3.4353|-16.7133|3.5093|-5.0351|-2.2143|-5.4977|-4.1351|-4.6885|-3.8663|-4.1184|-4.8868|-9.1262|-6.3994|-7.5969|-5.1462|-9.9563|-10.3105|-10.1851|-8.5569|-10.2361|2.1485|-5.1679|-0.6962|-5.2648|-5.3042|-5.5576|-3.7824|-6.6007|-6.0869|-7.2169|-4.6329|-8.5694|-7.791|-7.0342|-7.6048|-6.8537|-8.209|-10.5672|-11.2736|-9.7444|-14.754|-14.4661|-14.1515|-2.7768|13.4644|20.6439||
2025-07-04 08:37:09|new_0222_0502|SERA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.696|-4.705|-5.072|-5.375|-6.359|-6.307|-9.859|-12.484|-12.208|-11.52|-10.712|-9.746|-10.565|-10.542|-7.21|-7.925|-8.097|-8.303|-7.919|-8.579|-8.187||
2025-07-04 08:37:11|new_0222_0503|GMTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:37:12|new_0222_0504|PRTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3478|-0.3847|-0.0487|-0.0536|-0.4941|-0.2422|-0.046|-0.0532|-0.0849|-0.0348|-0.0273|-0.0969|-0.0492|-0.8594|-0.2702|-0.2349|-0.0976|-3.4654|-1.1356|-2.7073|-0.1335|1.5305|-0.3398|-0.0819|-0.0022|0.908|-0.1413|-0.23|-0.1719|0.046|-0.0199|-0.1197|-0.2266|-0.1986|-0.1771|-0.7139|-0.6025|-2.3249|-0.4607|-1.2883|-1.0647|-0.9567|-0.9019|-0.6488|-0.4086|-0.5524|0.8815|-2.2064|0.3155|-0.4804|-3.9984|-0.3483|-0.2922|-1.666|-0.7856|-0.7287|-0.6372|-0.9669|-0.7909|-1.0153|-2.755|-1.1448|-2.7096|33.861|-6.073|-8.78|-0.333|-0.341|-0.351|124.766|-0.219|-0.208|-0.307|-1.924|-1.442|-1.273|-1.316|-1.302|-0.696|-2.455|-1.184|-11.498|-3.066|-2.975|-3.512|-7.317|-1.729|-0.949|-7.485|-94.448|-5.919|-5.158|-39.373|-24.889|-1.656|-1.36||||
2025-07-04 08:37:16|new_0222_0505|FNCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.901|-8.259|-10.09|-13.091|-13.981|-15.169|-9.955|-19.055|-24.567|-22.7|-40.371|-27.008|-62.347|-6.95|-2.416|-3.041|-3.876|-4.834|||||
2025-07-04 08:37:18|new_0222_0506|IKNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.945|-5.038|-6.222|-26.051|-9.716|-12.681|-14.515|2.797|-16.839|-20.491|-17.338|-14.097|-14.219|-17.115|-17.343|-19.489|-16.146|-13.73|-10.234|-9.124|-8.619||
2025-07-04 08:37:20|new_0222_0507|OYST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:37:21|new_0222_0508|DMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:37:22|new_0222_0509|REPX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|-0.9|-0.7|-0.0719|-0.0705|-0.3792|0.0849|-1.1771|-0.3688|-0.336|0.1834|-1.7414|-0.8679|-0.8582|-0.7219|-0.7066|-0.2822|-0.6786|-0.3766|-1.4686|-1.2163|-0.2816|-0.7358|0.2397|-0.4184|-0.1325|0.6618|0.9771|0.3163|0.7208|0.5191|0.5852|-0.2092|0.3308|1.5807|1.8081|5.812|1.4217|1.563|-8.627|-0.402|-0.081|-0.449|-1.087|0.268|0.736|0.188|-2.937|0.354|0.977|1.186|2.163|0.873|1.087|1.219|-3.246|0.937|0.772|0.481|0.629|0.424|0.377|0.425|-2.015|-0.515|-0.076|-4.963|-19.168|-1.404|-1.627|-0.908|-0.26|-0.213|-0.178|-0.315|0.132|1.243|0.109|0.298|-0.081|-0.096|0.009|-0.182|-0.167|-0.527|-0.554|-0.813|-1.754|-51.878|-21.501|15.654|21.398|-7.168|38.555|59.817|26.807|31.851|33.068|8.647|38.025|18.758|33.548|25.663|10.928|28.633||
2025-07-04 08:37:27|new_0222_0510|APG|net_income|0.049180327868852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|12||-194|36|27|-22|-8|21|19|15|-7|30|28|22|26|48|54|25|45|69|69|67|35|||
2025-07-04 08:37:29|new_0222_0511|BNL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.958|12.48|12.594|14.727|11.948|15.53|17.573|16.974|21.267|13.562|13.938|16.134|23.388|25.934|10.816|15.353|8.75|16.262|22.223|21.214|28.698|30.291|26.758|33.516|27.109|34.732|39.304|60.014|49.682|6.478|65.114|35.329|35.608|26.39|16.743||
2025-07-04 08:37:31|new_0222_0512|OPCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-13|-13|1.2|-7.1|0.7|0.4|-2.9|-11.7|1.6|1.9|2.3|-1.5|0.6|0.7|0.5|-5.685|0.725|1.082|0.183|-3.813|3.483|3.21|4.322|3.189|5.207|4.605|4.491|4.382|3.405|3.516|1.25|0.959|2.18|1.946|1.722|1.185|1.667|-3.54|0.641|-22.615|-1.156|-5.71|-3.389|-28.035|-1.347|0.482|1.666|2.516|-0.477|1.619|1.41|-76.584|3.285|4.377|5.747|40.69|-7.169|3.128|1.965|-67.067|2.941|-2.326|0.548|6.709|-2.703|71.766|-11.536|7.18|-8.128|-8.88|-34.087|-18.559|-25.314|-19.818|-38.71|-63.626|-19.673|-244.808|-16.781|-18.864|-9.537|-8.234|-11.264|-13.73|-19.718|-29.524|-12.992|-1.961|-13.017|-15.139|-8.174|30.215|-3.712|-13.603|-42.794|-15.811|-19.91|-7.668|1.663|17.839|-2.861|31.816|35.476|75.467|30.275|33.929|38.823|47.529|39.208|114.403|56.302|57.177|44.791|53.043|53.856|60.133|46.742||
2025-07-04 08:37:37|new_0222_0513|ASO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.347|28.552|17.738|-10.02|167.676|59.586|91.522|177.796|190.51|161.305|141.77|149.806|188.801|131.741|157.653|93.97|157.075|99.978|168.167|76.465|142.588|65.763|133.631|46.084||
2025-07-04 08:37:39|new_0222_0514|DBRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.043||2.096|3.584|5.165|6.886|7.363|8.037|15.794|11.066|12.468|15.101|15.558|18.884|19.407|25.651|26.449|30.258|21.73|37.649|38.954|24.816|10.529|59.316|49.297|30.838|30.015|55.049|34.971|-4.717|25.597|78.342|33.908|-335.738|-41.327|-65.413|-42.79|-370.077|-74.976|-441.752|-527.816|-4.263|-342.159|-2024.274|-187.267|-122.058|-246.29|-122.744|61.357|-2.42|-246.557|-21.562|-49.088|-4.59|-197.797|-8.663|276.473|115.267|-29.628|91.423|13.778|-5.051|13.782||
2025-07-04 08:37:42|new_0222_0515|BIPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|50|51|117|-266|-301|-102|-178|-43|122|-269|-373|673|229|565|-301|-274|913|-227|28|491|-977|-150|389||
2025-07-04 08:37:44|new_0222_0516|FHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8|21.1|23.6|26.9|26.7|30.5|31.2|35.62|37.648|36.63|40.012|66.958|41.644|42.874|43.191|40.738|52.323|52.611|49.927|48.899|48.711|49.06|50.94|42.774|51.733|50.649|47.051|31.746|7.028|37.761|63.667|51.827|48.921|49.921|45.609|53.278|51.763|55.277|57.727|52.703|55.819|58.025|56.211|54.262|35.135|53.274|56.986|51.898|42.007|47.65|43.056|46.401|33.231|42.413|38.32|36.942|42.325|40.41|55.773|49.58|42.994|40.408|37.704|41.071|35.194|36.869|37.56|39.613|36.307|41.759|44.131|47.61|45.443|52.709|54.925|55.842|49.641|53.451|56.439|131.81|60.331|38.822|59.608|61.536|54.546|62.724|72.962|82.107|64.178|81.196|85.822|95.168|74.484|55.884|71.362|68.563|55.863|57.657|69.479|56.497|69.601|72.175|75.026|82.178|75.033|21.027|87.538|84.716|101.134||
2025-07-04 08:37:48|new_0222_0517|MLKN|net_income|2||||7.6|8.7|9.9|10.3|10.3|10.3|10.2|10.4|8.8|8.4|8.4|8.5|7.3|9.1|10.1|11.8|11.8|11|9.5|11.9|10.9|9.1|8.4|11.3|11.5|15.4|10.8|11|-14.8|7.1|2.5|5.6|4.2|-26.5|2.4|3.6|7.2|8.9|7.5|11.2|11.2|10.6|7.9|1.4|4.3|-9.3|12|5|11.9|17|15.6|17.9|13.5|27.4|27.3|30.4|33|38.4|34|38.9|29.9|39|35.2|33|31.837|39.647|32.5|42.3|33|39.8|-2.9|-22.7|-11.6|-18.8|9.8|11.8|3|-1.3|6.2|9.1|7.8|19.3|14.3|15.4|16.8|21.6|23.7|27.9|22.4|25.1|28.5|36.6|32.3|31.7|33.5|41|38.3|39.5|33.4|32.6|-5.2|7.2|8.4|9.6|8.3|2.1|16.1|17.9|19.8|17|24.6|23.7|14.9|12|20|8.4|16.5|23.4|22.5|-80.6|19.4|16.6|25.2|27.8|21|23.4|33.5|34.7|27.9|40.6|36.3|31.7|22.5|33.4|33.1|33.5|29.8|31.8|35.8|39.3|39.2|46|48.2|78.6|37.7|-173.2|73|51.3|41.5|8.9|-61.4|-1.7|14.4|21.6|25.8|16|0.4|-0.1|16.7|33.5|22.2|9.9|-1.2|34.1|-12.7|-57.1||
2025-07-04 08:37:53|new_0222_0518|PIPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.693|8.622|16.03|-3.346|13.79|12.98|11.769|11.809|7.335|1.237|15.148|16.363|23.857|4.137|186.613|-19.182|13.418|9.326|4.356|-5.157|-3.437|-3.634|-28.189|-153.318|-2.725|11.576|9.266|12.252|0.51|7.378|7.054|9.42|7.233|10.694|-3.583|-116.364|2.929|6.851|19.664|11.824|10.146|2.488|5.322|27.134|17.748|18.213|14.668|12.543|16.972|16.999|4.831|13.273|2.437|1.938|10.658|-36.985|20.275|13.573|-49.713|-46.074|10.603|6.226|22.023|18.184|19.422|10.389|43.242|38.658|-14.727|1.454|11.617|42.16|49.459|69.821|45.721|113.513|36.651|21.39|14.532|38.101|25.634|3.954|3.878|52.025|42.493|34.773|34.789|69.059|64.915||
2025-07-04 08:37:57|new_0222_0519|CSTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.3695|-24.054|61.6325|75.9715|-3.8418|31.224|60.723|46.2651|39.8845|38.2002|13.958|-24.269|-34.6534|-52.7154|-50.6341|-466.1646|-9.0666|10.011|16.8282|-22.1569|13.892|18.3031|24.6574|-95.899|-29.5894|63.5912|250.9906|-71.9586|25.8291|18.1919||-66.1937|-34.1911|-37.1141|22.307|27.0034|53.9254|127.3324|112.5107|1.0046|197.5535|-35.5162|127.7754|39.6716|21.8088|33.6891|67.7442|30.2721|21|76.1051|2.2338|-43.4036|37||
2025-07-04 08:38:00|new_0222_0520|ETWO|net_income|1.7772277227723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0228|-0.1439|-1.1291|-69.9762||-142.258|-20.517|-59.217||-11.356|-368.688|4.805||-325.395|-34.872|-667.556||-38.862|-29.863|-346.91||||
2025-07-04 08:38:02|new_0222_0521|COUR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.314|-13.916|-11.867|-26.718|-18.663|-46.363|-32.451|-47.738|-38.268|-49.334|-36.038|-51.717|-32.364|-31.743|-32.09|-20.357|-21.3|-22.974|-13.689|-21.611|-7.8||
2025-07-04 08:38:04|new_0222_0522|AHCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2203|0.6898|0.5183|0.6576|0.8256|-2.083|-3.686|-9.771|-34.551|4.47|-51.035|-80.516|-3.966|79.107|58.092|22.942|41.75|14.032|16.122|-2.588|15.707|13.977|-454.076|-254.503|-2.134|19.435|22.859|50.262|-7.207||
2025-07-04 08:38:06|new_0222_0523|MSGE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.93|-71.404|-17.902|97.262|21.72|-24.483|-50.671|125.249|2.795|66.927|-19.321|75.893|8.036||
2025-07-04 08:38:08|new_0222_0524|SVC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||2.8|2.8|3.6|6.949|6.6|14.6|15.4|14.964|14.9|14.9|15|14.253|13.3|22.4|22.1|23.641|22.9|27.6|30.4|31.029|29.534|30.305|30.44|35.992|30.088|31.428|33.274|37.166|33.331|35.49|34.645|38.736|32.602|30.582|30.897|144.132|29.542|30.986|30.707|35.856|28.706|22.411|30.585|48.201|35.233|35.377|36.563|61.866|43.372|54.282|149.86|83.454|53.399|-19.474|37.951|52.459|61.083|51.02|48.266|32.972|40.865|23.21|50.232|-92.956|53.048|51.643|47.531|38.218|42.948|37.686|44.658|26.631|27.506|45.353|27.567|32.752|37.55|53.915|49.197|56.523|41.581|83.146|61.185|-19.494|52.051|56.061|51.812|63.186|37.171|60.699|85.728|31.545|80.206|97.289|117.099|-108.86|225.787|8.782|40.074|-14.893|-33.65|-37.349|-102.642|-137.741|-194.99|-91.11|-59.714|-198.789|-119.822|11.35|7.5|-31.409|25.95|-11.278|-4.128|-43.323|-78.383|-73.85|-46.901|-76.392|-116.435||
2025-07-04 08:38:12|new_0222_0525|AMWL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.015|-22.431|-24.381|-86.658|-63.081|-50.312|-39.188|-37.859|-51.494|-47.793|-70.037|-69.145|-70.084|-61.163|-397.688|-92.475|-136.414|-48.587|-72.105|-49.92|-43.464|-42.654|-18.704||
2025-07-04 08:38:14|new_0222_0526|VRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1|1|1|0.9|3.1|3.1|3.3|4.1|9.5|5.7|6.6|10.1|16.5|18|14.4|-47.395|26.5|28|30.7|31.378|32.1|18.7|32.5|36.439|36.615|94.308|20.012|34.403|16.738|57.673|24.009|33.239|34.389|35.039|34.232|29.836|29.981|34.26|50.892|26.248|26.823|16.253|28.616|30.761|22.943|36.54|21.104|14.901|33.097|27.134|16.511|67.924|19.079|51.578|23.46|16.349|15.449|18.844|23.069|-3.636|12.601|20.874|19.587|1.506|15.009|19.225|13.539|7.127|16.229|17.833|21.164|16.194|25.767|10.101|14.281|-9.227|11.556|23.071|4.643|-54.179|-15.298|51.123|1.982|-9.24|-2.521|35.379|-126.892|-31.718|62.191|48.393|-8.541|15.181|19.879|-37.33|38.054|2.582|43.036|-1.251|-1.478|43.804|244.495|-22.054|-55.928|-54.652|-39.924|-41.049|-42.208|65.632|7.623|-72.079|-28.314|-26.272|-9.092|26.373|-101.218|31.871|-19.973|-27.434|-54.807|-5.051|-3.903|2.922|-9.692|-12.447|-10.699||
2025-07-04 08:38:19|new_0222_0527|GEVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.917|-3.522|-5.386|-7.06|-7.859|-8.601|-17.308|-6.344|-9.283|-12.466|-12.305|-14.16|-19.307|-16.177|-12.051|-13.177|-18.37|-15.222|-15.885|-17.329|-11.972|-17.156|-0.938|-11.079|-7.343|-14.37|-6.519|-7.962|-3.605|-21.487|-9.849|-2.289|-5.934|-10.158|-4.153|-4.386|-2.502|-11.492|-6.88|-7.102|-6.136|-7.09|-8.619|-6.815|-9.253|-6.043|-6.836|-18.054|-10.057|-18.253|-14.38|-16.513|-15.673|-13.161|-43.786|-25.387|-17.618|-14.42|-15.7|-18.477|-18.875|-21.002|-21.156|-17.607|-21.728||
2025-07-04 08:38:22|new_0222_0528|CSR|net_income|0.76149176062446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|1.3||1.1149|1.6|2.8||1.6041|1.8|3.4||1.5435|2.1395|2.1692||2.1379|2.7757|2.9459||2.6381|2.9455|3.0682||3.8005|2.92|2.615||1.416|5.47|3.953||2.416|1.672|2.573||5.001|3.113|3.508||4.035|2.981|2.836||3.288|2.358|2.523||2.267|2.017|0.285||1.247|1.986|5.819||0.444|1.421|1.285||3.379|1.679|8.512||10.015|3.078|8.787||-28.542|-0.151|5.114||10.753|4.54|16.666||11.003|-21.643|11.6||30.28|-11.264|12.821||-20.874|2.916|-4.558|-4.641|3.273|31.756|48.818|-6.847|-3.643|19.789|-4.218|-4.707|21.698|-9.332|-7.048|-8.429|-2.831|-0.363|-1.846|43.731|-1.703|7.934|-7.997|-3.745|-1.136|-0.888|-4.919|-3.574|||
2025-07-04 08:38:27|new_0222_0529|PING|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:28|new_0222_0530|BRMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:29|new_0222_0531|PFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:30|new_0222_0532|RADI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:32|new_0222_0533|MNRL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:33|new_0222_0534|NTST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.076|1.266|-2.74|-3.522|-1.127|-0.294|-2.078|4.229|0.701|-2.536|2.848|2.033|1.942|1.987|1.403|2.785|1.472|-0.791|4.215|1.941|1.045|-2.291|-5.295|-5.396|1.691||
2025-07-04 08:38:35|new_0222_0535|PSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.287|148.381|41.222|7.447|9.741|40.259|56.812|13.722|12.973|23.299|40.658|21.611|9.039|6.702|19.358|28.973|20.667|18.295|29.571|28.131|25.553|43.241|47.447|44.908|39.75|69.172|71.951|201.285|66.203||
2025-07-04 08:38:37|new_0222_0536|DHC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.971|10.861|11.176|-18.174|7.56|7.268|4.374|39.235|2.836|2.75|5.522|5.91|11.62|10.596|13.142|14.826|12.059|9.801|10.449|13.565|13.269|14.041|12.919|16.513|13.865|15.033|14.129|20.893|10.46|12.686|15.418|27.538|17.522|20.649|20.613|26.519|23.316|21.68|29.147|32.368|31.533|30.511|15.565|32.106|29.984|24.559|28.078|33.864|31.775|51.048|29.996|38.6|32.352|33.251|25.646|44.636|35.235|5.598|38.125|72.207|38.58|37.659|37.112|45.287|39.789|36.387|38.249|9.543|31.272|39.233|27.903|42.886|32.155|16.042|34.414|65|236.022|123.587|45.805|-118.543|30.082|-37.229|-29.39|-51.697|9.735|-26.072|-106.888|-16.228|-67.505|-34.222|-89.343|365.585|240.423|-109.383|-81.492|-65.322|-52.658|-72.571|-65.779|-102.564|-86.259|-97.861|-98.689|-87.446|-8.986||
2025-07-04 08:38:41|new_0222_0537|NTUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:42|new_0222_0538|EFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2743|16.2704|1.9126|-15.3313|14.3456|36.0163|30.1171|12.902|7.5955|3.7311|16.018|13.226|11.107|-1.321|-1.16|1.701|32.055|10.768|29.537|24.786|40.335|11.6|11.727|14.862|22.635|20.947|12.948|2.637|19.261|13.152|3.896|1.78|-23.2|4.985|0.516|1.692|15.278|5.064|6.195|7.444|21.039|21.193|6.661|-2.216|15.408|12.644|17.293|12.588|-127.457|39.219|48.143|65.103|39.797|34.595|22.505|36.566|-6.078|-61.06|-29.467|26.558|44.033|8.878|12.571|18.602|33.569|59.172|23.008|30.112|38.684||
2025-07-04 08:38:45|new_0222_0539|SPNT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.223|-31.107|39.576|60.71|74.43|26.223|46.57|80.088|39.779|31.292|-5.997|-14.679|50.47|15.662|-195.715|42.193|-51.129|53.376|72.081|-46.693|104.186|74.578|54.685|44.349|-26.001|19.811|-13.281|-298.012|132.915|53.065|-15.099|29.719|-183.6|124|68.7|134.7|169.9|68.5|-44|-136.3|-213|-56.8|-94.4|-22.6|135.9|59.9|61.5|97.5|94.8|113.9|8.5|-17.3|61.6||
2025-07-04 08:38:47|new_0222_0540|BRSP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.811|21.462|19.875|25.763|-4.714|16.008|-52.703|-127.089|14.908|-107.341|-356.031|33.952|-78.772|-227.059|5.007|-52.475|-92.314|-19.72|-70.057|81.045|27.724|34.287|-20.463|4.241|-4.127|-7.486|12.389|-16.324|-57.103|-67.86|12.729|-19.742|5.342||
2025-07-04 08:38:50|new_0222_0541|IDEX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:51|new_0222_0542|VTOL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-169.246|-162.974|||71.477|-27.861|-57.121|-42.588|-14.197|2.775|-0.056|-4.312|3.987|16.518||-1.522|-1.637|4.317|-7.938|6.605|28.157|28.242|31.793|27.359||
2025-07-04 08:38:53|new_0222_0543|PRDO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|0.2|0.5|4.3|1.5|0.7|1.7|7|2.694|2.427|4.391|11.894|6.282|4.957|7.822|19.294|11.965|10.328|14.172|25.354|19.226|19.605|26.921|47.052|41.759|36.623|41.541|62.861|55.922|52.763|54.935|70.258|52.699|-47.509|20.715|20.664|30.036|5.125|15.561|8.829|16.384|12.691|-0.147|31.214|23.257|6.49|20.792|30.68|55.222|64.318|26.131|12.102|73.035|55.353|10.634|-120.449|52.076|-100.234|-33.146|-61.492|-15.203|-31.39|-87.064|-30.606|-58.143|-46.564|-47.968|-25.488|-24.881|-20.723|-45.235|142.724|3.011|11.839|-0.686|-32.876|5.177|4.286|3.022|-44.382|17.502|8.751|14.857|14.071|24.791|-0.559|18.234|27.516|29.106|28.167|39.94|27.051|30.753|26.649|27.769|24.466|32.078|25.767|22.067|15.955|34.484|54.673|41.307|17.188|39.442|38.429|38.255|31.464|43.688||
2025-07-04 08:38:57|new_0222_0544|CLSK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0192|-0.0059|-0.002|-0.0037|0.0001|-0.0139|-0.0016|-0.0035|-0.0014|-0.0027|-0.01|-0.0236|-0.0061|-0.0041|-0.0045|-0.005|-0.0097|-0.0061|-0.0055|-0.0104|-0.0102|-0.0506|-0.0109|0.0265|-0.1913|-3.1889|-0.0548|-0.05|-0.072|-0.1903|-0.1335|-2.1447|-0.7926|-1.2013|-1.4496|-10.0421|-1.0565|-1.1247|-6.1538|-38.4669|-2.2836|-7.7645|-3.9719|-12.0969|-1.9163|-5.8151|-8.5513|-7.0635|-7.1675|7.4|-16.6771|-5.3674|14.486|-0.171|-29.34|-42.301|-29.031|-18.166|-14.219|-76.438|25.909|126.735|-236.242|-62.179|246.791|-138.792||
2025-07-04 08:39:00|new_0222_0545|ADV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.964||||-9.35||||||||||||-21.708|-37.404|35.949|-152.643|-0.116|6.121|23.311|25.178|18.965|3.371|21.059|-1423.908|-47.587|-8.762|-24.338|17.365|-5.307|-100.835|-42.776|-178.044|-56.13||
2025-07-04 08:39:03|new_0222_0546|FMTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:04|new_0222_0547|ECVT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.017|10.664|-2.454|-1.609|-3.345|65.011|0.214|15.782|14.185|28.119|3.151|30.574|26.713|19.101|0.224|15.926|7.512|-302.433|-92.635|-1.49|-71.259|25.435|7.875|19.245|21.325|25.252|-1.471|26.122|16.574|29.929|1.221|8.295|14.251|-30.419|-3.597||
2025-07-04 08:39:06|new_0222_0548|PTVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:07|new_0222_0549|FULC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.94|-7.846|-8.943|-8.859|-36.843|-13.169|-16.542|-16.123|-18.452|-15.685|-18.962|-17.72|-16.999|-19.648|-20.716|-23.484|-25.928|-34.07|-23.738|-26.135|-24.779|-23.783|-24.017|-24.756|-26.87|55.409|-21.696|-16.568|-17.655||
2025-07-04 08:39:09|new_0222_0550|SCU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:10|new_0222_0551|AEVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.852|-4.951|-4.754|-9.013|-19.458|-24.073|-26.605|-31.742|-33.157|-34.971|-36.503|-42.674|-35.174|-35.955|-33.238|-44.966|-35.326|-43.393|-37.396|-36.146|-34.867||
2025-07-04 08:39:12|new_0222_0552|AMTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.507|10.39|17.342|8.818|9.429|10.423|11.551|14.43|13.071|12.857|11.931|13.475|3.382|-15.279|1.702|8.473|14.459|15.962|17.031|65.469|15.379|8.424|17.534|21.973|20.186|7.308|22.119|-17.123|10.568|4.963|-48.164|16.881|11.958||
2025-07-04 08:39:14|new_0222_0553|RGP|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2243|2.7868|3.57|5.124|4.321|3.616|2.673|2.681|2.479|3.308|2.666|4.089|3.413|4.405|5.786|10.73|11.585|15.599|13.16|15.712|15.059|16.025|13.768|15.745|10.951|14.657|13.099|16.058|11.582|13.036|8.665|15.902|12.492|9.476|2.08|-6.284|-7.186|-1.912|-4.965|2.314|1.23|17.471|0.753|5.401|2.596|25.321|4.331|8.894|4.832|5.864|4.493|5.315|3.653|7.095|2.279|6.859|5.395|8.016|5.989|8.108|7.133|8.676|5.957|8.677|5.638|5.692|2.884|4.437|2.112|8.138|4.595|3.981|5.741|10.564|5.796|9.369|4.939|12.337|6.942|4.067|2.284|-0.992|0.69|23.248|12.923|14.305|19.421|20.527|18.14|17.432|7.019|11.768|3.117|4.895|2.55|10.472|-5.707|-68.715|-44.052|||
2025-07-04 08:39:18|new_0222_0554|ITOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.402|-5.755|-6.921|-5.376|-5.247|-7.202|-10.68|-14.904|-13.534|-26.459|69.642|184.872|69.582|5.626|0.991|20.453|-15.551|-34.3|-32.241|-30.551|-38.216|-7.128|-45.358|-43.712|-34.613||
2025-07-04 08:39:21|new_0222_0555|VIEW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:22|new_0222_0556|FBRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.373|6.337|6.049|6.281|6.975|14.474|5.296|12.102|19|16.427|19.89|14.526|25.913|23.595|-7.4|7.814|21.497|32.835|30.146|30.01|38.495|-72.949|-22.507|-25.709|35.258|27.389|43.83|39.603|31.767|30.015|35.92|-2.175|31.614|30.519|24.058||
2025-07-04 08:39:24|new_0222_0557|ETD|net_income|0|||||||||||||||||||||||||||||||||||||||||13.5|-25.5|4.3|5.8|6.2|6.3|7.3|7.1|4.7|2.8|4.5|7.8|8.3|7.4|8.8|12.2|12.8|14.8|14|19.1|18|20|16.2|21.2|21.2|22.7|18.7|24.8|23.171|23.833|20.7|23.107|20.03|15.843|16.731|21.195|22.969|21.361|20.082|23.086|11.672|19.784|18.939|24.398|23.358|12.783|18.929|23.134|17.935|19.511|17.13|26.164|19.994|22.394|8.452|22.792|17.499|20.484|17.504|20.622|8.846|11.1|7.422|5.488|-48.674|-16.923|-13.579|-3.338|-0.855|-26.544|3.813|14.744|3.518|7.175|6.77|8.077|27.548|7.299|10.064|9.846|4.374|8.194|9.034|11.555|5.258|17.084|11.879|10.038|2.536|12.689|13.147|16.534|10.178|16.778|11.529|10.7|2.282|11.683|7.415|14.862|2.616|11.478|8.84|12.19|7.978|-3.31|14.106|7.086|-0.223|-12.069|9.353|16.883|15.608|18.161|20.153|26.894|24.714|31.519|29.88|28.166|22.356|25.405|14.939|17.411|12.953|18.513|14.719|15.004|9.605||
2025-07-04 08:39:29|new_0222_0558|ROCC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:30|new_0222_0559|ANNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.652|-9.401|-10.188|-8.942|-12.341|-12.24|-15.638|-23.193|-26.06|-31.294|-35.598|-37.371|-35.373|-37.137|-35.054|-34.383|-38.676|-35.188|-32.482|-27.891|-25.176|-29.61|-34.824|-48.59|-54.356||
2025-07-04 08:39:32|new_0222_0560|ALRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.933|||6.163|5.549|4.034|5.409|4.323|2.737|3.202|2.94|2.555|5.639|4.951|4.57|4.945|0.978|6.864|5.599|7.37|6.033|6.436|8.348|7.104|7.652|5.363|11.474|17.659|10.179|15.215|11.694|13.067|12.705|10.184|9.293|9.619|10.909|8.186|9.104|9.161|-14.755|6.432|6.208|5.207|-0.066|13.315||
2025-07-04 08:39:36|new_0222_0561|OPRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.369|38.913|20.839|25.273|14.614|13.792|10.029|23.163|-13.301|-34.248|-6.046|8.513|3.019|7.25|22.979|14.166|45.663|-9.157|-105.827|-8.423|-102.09|-14.899|-21.138|-41.824|-26.439|-31.025|-29.956|8.738|9.767||
2025-07-04 08:39:38|new_0222_0562|AMK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:39|new_0222_0563|BFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.831|3.278|7.063|6.401|5.932|6.061|6.587|5.989|6.659|7.459|7.266|8.296|10.954|11.53|11.514|11.548|11.218|11.164|10.183|11.654|10.533|12.844|10.68|14.132|14.804|34.898|15.412|16.059|16.552|17.54|18.241||
2025-07-04 08:39:42|new_0222_0564|FREE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:43|new_0222_0565|NESR|net_income|0.0088495575221239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2992|-0.4244||-1.8517||16.11|19.033|13.174|11.356|11.11|3.724|11.947|10.514|11.666|-17.572|11.472|7.821|1.931|-85.792||||||1.945|14.731|2.261|9.982|18.873|20.618|26.837|10.391|||
2025-07-04 08:39:46|new_0222_0566|DYN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.871|-5.403|-7.886|-8.982|-13.92|-28.649|-24.968|-29.955|-42.582|-51.786|-35.583|-52.304|-41.385|-38.827|-44.187|-64.902|-60.21|-66.638|-65.649|-65.102|-97.125|-89.542|-115.361||
2025-07-04 08:39:48|new_0222_0567|ATHA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.53|-0.974|-1.805|-1.992|-8.456|-7.702|-8.866|-13.974|-15.674|-16.339|-20.98|-24.335|-20.189|-30.135|-27.82|-29.597|-32.97|-27.285|-26.337|-26.859|-28.741|-15.003|-9.143||
2025-07-04 08:39:50|new_0222_0568|CARE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.438|3.405|3.586||||||||||||||||||8.169|7.562|8.346|6.27|7.067|6.082|6.579|6.348|7.535|8.462|7.851|9.612|8.45|8.935|9.481|12.292|8.33|6.282|5.232|-3.865|6.302|-1.483|-0.429|-5.071|8.829|7.199|-7.529|3.406|7.541|7.827|7.601|3.606|4.423|4.455|-57.678|2.942|9.375|5.432|11.173|5.61|9.323|10.778|14.408|15.609|15.941|5.704|3.627|-1.888|5.811|4.803|5.629|8.28|8.953||
2025-07-04 08:39:53|new_0222_0569|ALTO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0839|0.0142|0.1008|0.0488|0.0163|-0.2267|-0.1361|1.5158|3.157|-0.4551|-0.8776|-0.5764|-0.4934|-0.4284|-0.28|0.3428|-0.4946|-0.7141|-0.7843|-0.8091|-1.6573|-2.2265|-0.9226|-5.1167|-0.6118|-0.1824|3.7547|-3.1025|2.975|2.156|-4.842|-14.689|-35.151|-8.333|-69.167|-33.896|-23.948|-27.368|-12.007|-244.83|-10.896|108.552|-12.118|-11.647|0.018|0.75|4.352|-2.046|-4.953|-2.629|-5.971|-5.504|-5.454|1.051|-4.971|8.593|-10.826|15.572|4.025|12.518|-4.38|1.01|-14.663|-0.753|-13.226|5.086|-3.518|13.077|-12.636|-8.841|-0.202|-13.285|-7.841|-12.908|-7.514|-32.01|-12.89|-7.646|-27.326|-41.087|-25.1|14.964|15.215|-20.195|4.678|8.39|-3.132|36.146|-2.602|22.115|-28.038|-33.072|-13.166|7.595|-3.489|-18.945|-11.725|-3.106|-2.441|-41.712|-11.679||
2025-07-04 08:39:57|new_0222_0570|GNUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:58|new_0222_0571|FRST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.321|0.239|0.307|0.381|0.474|0.647|0.467|0.147|0.501|0.45|-0.757|1.014|0.526|0.023|0.088|-5.317|1.041|1.025|1.105|0.882|1.29|1.447|1.409|0.255|1.843|2.215|1.208|1.303|1.526|1.555|1.78|1.396|1.642|1.772|2.108|1.961|2.004|2.466|2.481|2.338|2.565|2.789|2.765|2.192|2.054|-2.842|4.374|-1.161|8.259|8.867|8.861|7.704|6.02|9.319|8.864|8.964|0.027|4.709|9.588|8.655|9.383|10.275|3.939|7.516|4.519|4.618|2.913|2.098|8.363|-1.994|-6.029|-8.171|2.466|3.436|1.228|-23.335|22.636||
2025-07-04 08:40:01|new_0222_0572|AUD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:02|new_0222_0573|KDNY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:03|new_0222_0574|CVLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.1|2.6|2.5|0.5|2.924|3.318|2.254|1.838|3.553|4.098|4.211|2.674|4.56|5.447|5.603|3.249|5.932|6.702|6.394|2.033|2.9|3.078|3.865|0.229|0.554|0.845|-8.29|-1.667|2.982|3.611|3.35|0.839|3.164|4.05|4.104|0.721|4.388|4.745|-6.477|-0.649|0.652|1.217|3.966|-0.884|-0.398|0.795|-0.894|-2.07|-11.257|-3.575|0.176|-7.821|-2.349|-3.416|-39.805|-5.543|-3.146|-13.6|-2.741|-2.176|2.889|1.884|0.692|-2.464|1.655|-11.213|-2.245|-0.64|4.251|1.002|1.453|-1.959|1.891|1.973|3.339|-1.374|3.78|1.857|13.545|10.227|11.001|7.627|13.23|4.352|3.632|2.869|5.982|-0.039|1.548|4.632|49.298|4.417|9.971|11.614|16.501|4.433|6.071|-3.189|1.162|-2.213|-22.343|7.501|-25.663|11.14|15.417|16.442|17.732|22.167|24.526|50.486|11.503|16.635|12.293|13.506|12.795|3.974|12.194|13.033|6.719|6.563||
2025-07-04 08:40:08|new_0222_0575|BVH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:09|new_0222_0576|PASG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.669|-13.426|-11.388|-13.151|-17.585|-27.172|-28.531|-38.944|-38.882|-48.435|-46.915|-51.154|-42.811|-39.542|-26.701|-27.071|-34.338|-23.856|-27.11|-16.758|-16.711|-15.991|-19.34|-12.725|-15.405||
2025-07-04 08:40:11|new_0222_0577|ME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:12|new_0222_0578|QMCO|net_income|0||||||4.3|4.7|5.9|6.1|5.7|4.4|5.2|6.8|2.5|2.7|0.7|2.9|-3.5|4.1|4.7|-8.4|0.6|2.1|3.3|6.9|11.6|12.5|10.3|12.8|17.3|18.5|18|20|12.5|7.7|9.4|17.2|21.5|18|28|26.3|3.4|-45.3|6.1|38.5|58.2|48.6|-48.3|23.1|12.9|22|-2.5|-123|3.8|4.6|52.4|87.6|96.5|103.8|-32.2|2.701|3|17.3|-106.6|56.765|51.5|21.1|50.8|-82.456|60.42|44.285|44.235|20.417|77.934|-14.869|0.592|-21.155|-130.883|-111.444|-15.529|-6.439|-9.346|-38.108|-5.433|-9.135|-10.189|-6.143|16.285|-3.449|-5.477|-13.788|0.819|-23.033|-3.576|-30.676|-9.524|-20.318|-22.585|-20.467|-2.39|-14.792|-14.338|-3.264|-328.776|-11.886|5.008|11.355|4.636|-4.365|-2.696|3.025|5.864|-1.652|-5.226|3.561|3.914|-11.505|-16.66|-12.294|-8.173|-15.052|3.281|-7.893|-2.458|-14.404|-4.324|1.248|6.931|13.228|-10.755|-11.227|-0.821|-52.883|-3.52|4.072|5.006|-7.966|-3.674|-5.099|-10.199|-23.933|-7.485|-21.617|-4.286|-9.411|-3.807|-2.315|4.749|-3.837|-10.736|-4.592|-2.669|-17.462|-4.153|-9.253|-11.06|62.821|-10.22|-7.424|0.113|-10.178|-9.142|-3.331|-9.869|-18.944|-20.82|-13.527||||
2025-07-04 08:40:17|new_0222_0579|AOUT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.983|-0.393|-0.147|-90.675|1.789|7.339|8.029|1.248|3.457|4.583|3.766|-76.686|-5.695|0.37|-2.863|-3.836|-4.113|0.077|-2.91|-5.302|-2.365|3.111|0.169|-0.992||
2025-07-04 08:40:19|new_0222_0580|BRBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.269|0.981|1.269|1.53|1.25|0.53|0.832|6.222|5.063|5.58|4.228|28.646|6.81|12.793|17.756|1.118|2.736|-4.276|3.97|-8.613|-41.371|-5.759|-2.893|-11.435|0.946|-2.003|-0.434||
2025-07-04 08:40:22|new_0222_0581|BOLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.362|-8.633|-11.059|-10.001|-31.035|-24.454|-23.585|-23.395|-27.157|-23.678|-22.664|-21.759|-19.997|-16.98|-18.057|-16.257|-17.903|-10.811|-21.195|-15.176|-15.936|-11.04||
2025-07-04 08:40:24|new_0222_0582|SQZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:25|new_0222_0583|SPFI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.501|13.013|4.913|5.863|4.773|6.08|8.258|10.109|7.083|5.615|16.731|15.924|15.16|13.65|15.19|14.614|14.278|15.883|15.458|12.621|9.244|29.683|13.494|10.324|10.874|11.134|11.212|16.497|12.294||
2025-07-04 08:40:27|new_0222_0584|LCTX|net_income|0|||||||||||||||||||||||||||||||||||||-0.2|-0.2|-0.3|-0.3|-0.2|-0.3|-0.3|-0.4|-0.3|-0.4|-0.5|-0.6|-0.6|-0.7|-0.3|-0.6|-0.6|-0.5|-0.7|-0.8|-0.5|-1|-1|-0.6|-1.1|-0.5|-1.1||-0.8|-1|-2.3|-1.4799|-1.3199|-1.3298|-1.225|-1.0504|-0.9517|-1.12|-0.9034|-0.622|-0.7064|-0.7832|-0.5789|-0.7765|-0.7511|-0.7549|0.362|-0.5981|-1.6429|-0.4423|-0.4521|-0.5481|-0.7266|-0.4427|-0.4151|-0.4899|-0.4782|-0.6678|-0.34|-0.3786|-0.5539|-0.3441|-0.2135|-0.3268|-0.476|-0.6628|-1.0772|-1.565|-1.5182|-1.4714|-3.5748|1.4198|-1.2868|-2.2598|-4.6712|-2.9695|-3.3621|-4.2779|-3.7376|-5.3607|-4.9733|-5.4572|-4.958|-6.035|-7.7193|-7.5498|-9.0032|-19.6125|-8.099|-9.52|-8.268|-10.584|-10.167|-9.691|-13.626|-13.424|-17.112|24.549|31.199|-5.075|49.288|-11.651|14.321|-71.934|-63.548|-4.215|66.725|-44.952|39.31|-30.032|-16.505|-4.482|-8.399|-6.522|-7.76|2.032|-1.416|-4.788|-7.823|-28.99|-7.087|-6.763|-6.069|-6.354|-4.372|-5.229|-7.11|-4.775|-6.542|-5.76|-3.034|-3.273|-4.139||
2025-07-04 08:40:32|new_0222_0585|ESGC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:33|new_0222_0586|RRBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.231|5.532|6.142|6.151|5.696|5.538|6.847|6.743|6.745|6.854|7.285|7.261|8.065|8.239|8.138|8.51|7.392|9.147|10.186|10.191|9.598|8.968|8.021|8.292|8.188|7.987|8.754|9.306|10.352||
2025-07-04 08:40:35|new_0222_0587|HFFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9758|2.9985|1.3479|1.0252|1.6671|2.2462|1.6728|1.0229|1.3476|0.9307|-339.8839|-4.0589|-0.6238|1.0546|1.358|3.407|7.554|9.826|3.114|4.564|-3.864|-3.354|-5.933|-0.85|1.884|2.725|-0.694|0.017|-3.94|-43.894|-1.645||
2025-07-04 08:40:38|new_0222_0588|GTYH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:39|new_0222_0589|LOTZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:40|new_0222_0590|PSTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0906|0.3183|0.4994|0.2277|0.2542|-0.1826|-0.308|-0.7974|-0.677|-0.151|-0.015|0.492|0.103|0.671|0.531|0.751|0.595|0.953|0.931|1.375|0.348|1.012|1.166|1.183|0.206|0.817|1.071|4.502|2.082||
2025-07-04 08:40:42|new_0222_0591|NKTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.083|-4.838|-2.668|-10.487|-8.706|-51.065|-13.693|-17.897|-19.373|-21.535|-22.353|-22.814|-25.987|-26.923|-28.345|-32.582|-30.815|-33.287|-25.645|-27.754|-29.518|-24.993|-28.344|-25.935|-31.983||
2025-07-04 08:40:44|new_0222_0592|AKUS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:45|new_0222_0593|CRDF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.552|-0.4492|0.0093|-1.2473|-1.1626|-3.4264|-0.6502|-6.3267|-1.1107|-5.2701|-4.4012|-1.0289|-3.1898|-1.0771|-5.3752|-4.6834|-7.1744|-10.18|-2.7358|-7.3808|-10.2625|-10.2023|-10.1913|-8.5477|-9.9995|-8.0458|-4.292|-2.5694|-4.7862|-3.747|-3.7696|-4.1585|-3.9048|-4.1253|-4.1415|-4.2425|-4.089|-4.124|-4.497|-6.597|-5.179|-6.757|-6.913|-9.442|-10.993|-10.443|-8.571|-8.697|-11.223|-11.15|-9.731|-9.337|-10.011|-11.778|-11.855|-11.787|-13.434||
2025-07-04 08:40:49|new_0222_0594|CTXR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.009|-0.0073|-0.0073|-0.0028|-0.0026|-0.0072|-0.0068|-0.0054|-0.0014|-0.0102|-0.0044|-0.0153|-0.5344|-0.0903|-0.0349||-0.8237|-0.3453|-0.825|-0.9083|-1.2207|-0.8695|-3.6159|-2.5896|-2.1759|-2.7434|-2.4224|-3.0433|-3.2462|-4.4216|-2.0219|-2.8469|-3.8747|-3.6319|-4.4056|-3.6499|-4.3224|-4.425|-4.6801|-4.1206|-8.1469|-4.1224|-5.824|-4.9611|-9.2252|-7.5611|-8.8636|-7.9907|-3.5936|-10.526|-8.4793|-9.9439|-9.2312|-8.5442|-10.5733|-10.7902|-9.7682|-10.9165||
2025-07-04 08:40:51|new_0222_0595|BBCP|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.645|2.762||-2.746|-55.714|0.247|-2.648|-12.29|-10.853|4.638|3.432|1.183|5.985|12.976|8.532|6.475|5.588|10.336|9.391|-3.826|3.046|7.56|9.427|-2.639|-0.004||
2025-07-04 08:40:54|new_0222_0596|ONCR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:55|new_0222_0597|HBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.592|11.92|18.736|14.605|17.437|16.087|6.221|7.419|10.563|12.642|15.245|13.717|13.715|13.594|13.604|14.085|15.627|13.14|9.208|18.473|19.715|18.446|15.258|18.07|18.18|20.272|19.075||
2025-07-04 08:40:57|new_0222_0598|FREQ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:58|new_0222_0599|AFCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4008|4.6278|7.9307|7.0413|10.1621|11.3517|11.4805|2.9381|10.0253|12.1353|7.9799|-9.1885|-0.0541|16.4461|1.3837|-0.9915|4.0677||
2025-07-04 08:41:00|new_0222_0600|ASLE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.059|-7.938|14.719|0.254|10.018|16.548|-1.636|11.185|17.226|26.455|-9.013|9.193|0.005|-2.688|-0.148|-2.732|6.277|-3.637|0.509|2.702|-5.277||
2025-07-04 08:41:02|new_0222_0601|TNXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.009|-0.0053|-0.0037|-0.0031|-0.0109|-0.0139|-0.0026|-0.0035|-0.0058|-0.0024|-0.0037|-1.9526|0.5137|-0.3558|-1.0145|-1.5862|-2.015|-3.0737|-1.732|-2.6293|-2.001|-2.086|-3.09|-3.707|-5.164|-6.044|-7.419|-8.989|-9.681|-11.763|-13.25|-13.36|-13.976|-9.806|-7.578|-7.482|-5.064|-4.78|-5.786|-5.493|-6.935|-6.087|-5.479|-7.588|-6.233|-5.84|-7.838|-8.707|-7.273|-14.179|-11.99|-17.021|-20.653|-23.553|-18.528|-29.553|-26.417|-23.14|-28.981|-31.68|-33.005|-28.356|-27.975|-27.322|-14.939|-78.776|-14.213|-22.108|-16.829||
2025-07-04 08:41:05|new_0222_0602|TCRR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:06|new_0222_0603|SNSE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-4.692|-4.91|-5.367|-5.131|-7.972|-9.771|-9.685|-9.366|-12.405|-10.535|-13.416|-12.232|-10.177|-9.386|-7.124|-7.414|-7.992|-7.142|-7.253|-7.77|-6.864||
2025-07-04 08:41:08|new_0222_0604|PSTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:09|new_0222_0605|ETNB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.165|-4.638|-4.439|-14.973|-18.725|-19.283|-10.544|-11.771|-14.603|-12.581|-14.782|-20.723|-28.329|-26.288|-25.565|-25.054|-26.805|-24.602|-28.836|-38.393|-34.725|-40.235|-51.681|-47.971|-149.073|-118.354|-71.275||
2025-07-04 08:41:11|new_0222_0606|BDTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.066|-3.828|-12.287|-9.268|-9.875|-12.145|-14.571|-17.912|-22.626|-30.301|-34.351|-35.077|-25.867|-25.507|-22.93|-21.654|-21.078|-20.875|-19.152|-23.007|-19.408|-18.225|-19.909|-15.557|-15.985|56.542||
2025-07-04 08:41:13|new_0222_0607|TIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:14|new_0222_0608|SBTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:15|new_0222_0609|PBFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.416|4.138|4.443|4.8|4.779|-6.713|-0.977|3.85|0.849|1.476|1.394|1.895|1.341|-3.553|1.357|6.257|0.302|2.363|5.234|6.183|6.024|4.507|3.419|3.192|4.719|3.93|6.308||5.763||
2025-07-04 08:41:17|new_0222_0610|IBIO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.379|-0.3537|-0.5068|-0.6297|-0.5433|-0.5643|-0.3245|-0.4752|-1.5444|-0.3067|-1.6443|-2.5827|-2.8179|-4.7105|-3.0313|-1.5827|0.3831|-1.5977|-3.0987|-1.3627|-2.051|-1.071|-1.758|-1.317|0.379|-1.625|-1.279|-1.142|-1.41|-1.653|-1.677|-1.885|-1.805|-2.246|-3.036|-2.677|-3.061|-3.229|-3.913|-4.329|-3.826|-3.899|-3.962|-4.418|-4.398|-4.469|-4.223|-4.503|-4.463|-3.762|-4.676|-3.538|-7.533|-8.129|-7.661|0.116|-8.939|-11.942|-12.39|-17.142|-18.13|-33.553|-7.294|-6.033|-5.746|-8.211|-3.172|-7.778|-3.989|-4.364|-4.861||
2025-07-04 08:41:20|new_0222_0611|FOA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.335|246.288|151.015|119.859|2.265|21.384|-395.449|-8.493|-40.68|-84.486|-57.023|3.054|-79.14|-65.363|61.361|-7.538|-2.089|84.203|-59.088|30.209||
2025-07-04 08:41:22|new_0222_0612|CRD.A|net_income|0|||||3.1|3|3.3|2.7|3.1|3.3|3.8|3.3|3.6|3.7|4.5|3.4|4.2|3.9|5|3.3|4.7|4.3|5.4|4.4|6.1|7.3|7.4|6.8|7.5|8.2|8.7|7.7|8.5|10.2|10|8.7|9.2|9.1|11|11.1|6.6|9.7|10.2|9|10.1|10.4|10.8|9.3|9.5|6.6|9.4|10.5|10.4|10.2|10.9|11.3|6.3|13.4|14.9|12.4|11.4|12|-2.1|6.2|10|10.5|8.1|10.7|10.531|10.493|9.658|-5.334|8.187|8.793|6.657|5.808|8.167|4.867|5.637|5.841|3.249|6.051|-3.726|2.088|2.389|5.54|9.525|7.718|2.361|2.681|1.887|5.952|5.848|4.213|6.248|-1.298|3.307|6.052|3.453|3.304|9.068|7.932|6.922|8.337|3.082|-88.124|-39.51|8.869|3.054|-2.527|12.99|14.811|12.147|13.469|15.296|4.492|6.065|10.425|18.215|14.183|9.739|17.008|13.405|10.826|6.652|10.464|10.192|3.316|2.986|4.054|-0.857|-51.671|8.63|8.627|10.945|7.764|7.664|10.345|11.813|-2.013|8.569|-2.425|7.896|11.938|6.109|2.642|11.046|-7.312|-11.399|5.898|24.397|9.4|6.064|11.78|11.195|1.653|5.096|5.83|-15.144|-14.087|10.681|8.427|12.319|-0.818|2.837|8.584|9.453|5.722|6.684||
2025-07-04 08:41:28|new_0222_0613|MEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.43|8.091|4.824|0.591|2.459|-15.284|9.746|-1.674|0.05|-7.014|-1.1|0.972|2.545|3.292|0.275|-13.563|3.822|5.929|6.596|2.381|2.571|1.614|1.432|2.227|3.241|3.782|2.974|15.971|0.02||
2025-07-04 08:41:29|new_0222_0614|ONCT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:30|new_0222_0615|AOMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.733|26.225|4.242|7.002|9.487|2.227|6.344|3.057|-43.541|-52.144|-83.349|-8.798|0.53|-3.688|8.273|28.599|12.874|-0.273|31.204|-15.056|20.531||
2025-07-04 08:41:32|new_0222_0616|BCEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:33|new_0222_0617|INZY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.971|-4.173|-4.035|-6.544|-7.738|-9.473|-28.095|-11.118|-11.05|-12.54|-14.28|-18.754|-16.884|-15.261|-16.372|-18.544|-17.404|-15.583|-16.638|-21.544|-23.347|-27.033|-24.57|-27.074|-28.039||
2025-07-04 08:41:35|new_0222_0618|HOFV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4885|-10.6382|-13.5999|-13.1378|-9.6982|-8.3909|-14.2257|-126.1472|15.6711|8.3588|9.704|-7.8461|-8.9364|-10.8583|-18.2417|-19.3438|-13.2876|-16.1531|-19.8971|-14.6216|-15.489|-4.4203|-21.3231|-15.0689||
2025-07-04 08:41:37|new_0222_0619|MILE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:38|new_0222_0620|VEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.32|3.318|-0.963|4.695|3.535|3.88|5.182|2.579|2.141|3.481|9.576|3.396|9.453|8.022|8.353|3.121|10.645|9.983|8.462|10.649|12.183|12.086|17.355|17.251|14.778|15.803|20.587|18.887||
2025-07-04 08:41:40|new_0222_0621|TLIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.636|-7.374|-10.046|-29.514|-44.196|-60.492|-64.472|-38.418|-28.654|-33.051|-27.011|-26.021|-26.929|-17.831|-15.034|-15.682|-13.46|-13.035|-8.849|||||
2025-07-04 08:41:42|new_0222_0622|LSEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.536|-20.27|3.184|10.671|-7.074|10.664|10.797|38.399|13.065|14.935|19.97|25.581|3.218|4.947|8.596|12.475|0.19|2.885|11.11|3.046|-7.254||
2025-07-04 08:41:44|new_0222_0623|STON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:45|new_0222_0624|SGTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:47|new_0222_0625|HPK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.009|-5.746|-80.831|-4.147|||4.744|5.743|8.047|37.025|-16.51|77.561|107.904|67.899|50.257|31.826|38.779|95.004|6.438|29.717|49.933|8.981|36.335||
2025-07-04 08:41:49|new_0222_0626|SPRB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.551|-3.182|-5.168|-6.446|-9.587|-8.338|-9.887|-11.774|-11.447|-9.184|-11.762|-11.872|-11.401|-11.144|-12.791|-12.824|-12.354|-9.95|-11.625|-9.181|-8.671|-23.559|-14.041||
2025-07-04 08:41:51|new_0222_0627|HMPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:52|new_0222_0628|DTRUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.2293|1727.9966|724.3138|244.0649|120.0887|288.3844|982.0887|971.1095|533.7562|791.5658|999.9303|1007.1273|1286.9052|868.9554|798.9487|670.8838|796.2652|810.2184||
2025-07-04 08:41:54|new_0222_0629|DELHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.1792|-67.3347|||54.2865|-186.055|||||||||||||||||||||||||||||||||
2025-07-04 08:41:56|new_0222_0630|HELFY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.1911|-23.7253|-27.1218|-17.9083|-36.2194|-24.976|-29.038|-12.3648|-36.6089|-18.1491|-38.9527|-4.6779|-52.3666|-5.3923|25.3517|19.8212|43.8107|127.5328|87.0034|165.4917|122.4299|100.8737|27.2362|39.2404|42.8649|69.7688|5.2383|18.5076|-26.9583|72.514|-12.0855|-11.7383|-91.1317|9.7984|-36.6237|-30.0598|-130.2663||
2025-07-04 08:41:58|new_0222_0631|HENOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.0862|204.5265|257.4688|261.3376|368.0523|356.4145|443.0075|344.8347|389.8424|540.2952|433.9045|273.4915|473.3129|505.9105|487.5714|434.5545|518.8187|545.9672|607.0827|435.6168|615.136|604.8524|583.107|372.1737|530.3047|575.741|537.8864|487.9789|579.1645|633.8046|642.8869|421.8161|635.9706|686.5662|663.0531|864.3551|667.069|714.0257|713.9389|637.7927|606.5888|622.3623|618.2265|488.3316|||||||||||||||||||||||
2025-07-04 08:42:01|new_0222_0632|IFNNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.0661|144.4908|249.1585|526.2988|244.6363|21.0772|-323.8754|-512.102|-296.5845|-94.5581|-69.5024|-496.8335|-40.0949|-349.6022|-131.4851|55.3335|40.6954|48.6613|-67.1427|53.6841|184.0427|-149.7204|-301.443|-124.3903|-217.7907|-30.7732|-28.5452|-46.2083|155.5125|-14.7148|-265.9543|-385.11|-574.5295|-2283.2285|-456.1421|-1059.2016|-492.5177|-312.253|-32.7242|15.7342|94.4949|109.3088|160.3865|503.7111|314.9671|782.4206|273.7496|176.6712|129.3359|145.5339|105.291|172.5252|24.6464|43.5649|100.5729|188.2222|118.4333|169.8816|196.1313|239.869|169.8511|72.2117|120.4525|361.1841|167.4008|198.5707|210.1384|251.1277|173.689|211.9902|278.3674|208.0858|241.4071|561.4191|323.5802|165.1129|289.8021|262.4008|251.6411|179.0188|232.5389|196.4307|-140.9689|127.4647|305.2297|244.6188|295.2693|547.0826|522.6718|526.2734|550.694|740.4206|744.3956|886.0811|906.1528|819.856|632.1451|427.9605|433.9303|-91.2842|262.2239|244.1178||
2025-07-04 08:42:06|new_0222_0633|RWEOY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2279.8386|650.3943|813.8875|1151.657|2154.3515|618.6338|767.1908|910.961|2488.1521|-329.9403|-226.1392|545.6358|1741.1623|383.927|402.5589|-709.5561|1838.9681|-474.1294|-455.9748|-4545.389|1398.7836|75.4351|-2.6505|921.692|2486.7904|-422.1364|255.6072|-2323.9173|959.7583|-437.2235|-486.6297|-6147.0795|1022.6663|1906.7615|-514.9242|-368.5874|780.09|-528.9522|-246.5066|472.3546|1108.6717|-147.1651|9188.8919|-659.9675|791.2406|325.9907|682.93|-650.9978|1078.4916|647.1822|1622.3829|-2386.9059|2430.5078|-88.4093|19.1401|628.8507|1716.3122|429.632|1972.8806|-2463.9658|2139.8027|2252.5615|1274.6791|-36.2423|832.3153||
2025-07-04 08:42:09|new_0222_0634|SOAGY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0049|-9.6809|9.1544|-9.6045|9.824|11.7108|13.8198|18.5776|17.5087|15.9927|18.2325|13.4226|4.8511|13.0972|18.5027|15.0602|16.8979|18.6778|16.3038|17.7296|15.0701|16.0471|19.8786|13.3558|56.1897|29.9474|32.3399|22.3234|26.807|12.0886|30.0237|24.4157|28.3364|21.3452|26.2165|54.558|32.6778|36.6565|39.6504|56.9815|42.9383|49.9912|43.3648|39.1906|50.6526|37.3347|77.4143|76.4207|108.8132|133.8956|125.4517|12.6951|230.8197|176.6055|152.5166|158.6953|99.9929|103.5915|10.5612|140.5365|40.0806|25.7343|9.1284|47.3282|51.0332||
2025-07-04 08:42:11|new_0222_0635|SMNEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5959|-157.2406|-112.5614|-1090.3067|-435.017|76.3074|28.9204|-277.1916|-366.6868|-149.825|-180.661|-447.3723|245.7995|-483.6526|-219.1037|-3222.24|-978.8188|1669.2076|73.8612|-152.8985|-321.1444|211.0582|456.6686||
2025-07-04 08:42:13|new_0222_0636|ZLNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.3903|16.8556|-39.5934|39.7749|-0.6626|59.323|27.4179|25.4166|-31.6731|112.3664|5.0746|57.5056|5.5806|64.7288|5.4329|52.5927|-12.3441|71.3623|-18.4273|61.9698|-48.4874|64.1216|-19.9924|51.1146|-15.1221|94.5658|-95.3462|135.0218|68.4099|156.6687|41.5731|145.1038|-9.9041|100.6458|-68.7858|14.9124|-35.6611|101.7409|-41.3505|61.7187|-8.928|78.6143|-9.6671|103.045|48.7216|127.9141|10.4171||
2025-07-04 08:42:16|new_0222_0637|SHEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5371|4570.9985|6674|5236|9032|4368|6893|7324|5942|5283|7281|8667|6916|8467|9083|11556|8448|-2810|3488|3822|3247|1961|5481|4393|3463|6790|8780|8662|6976|6500|8737|4083|7164|6728|8176|1737|4677|1781|4509|5307|4463|595|4430|3986|-7416|939|484|1175|1375|1541|3538|1545|4087|3807|5899|6024|5839|5590|6001|2998|5879|965|-24|-18131|489|-4014|5660|3428|-447|11461|7116|18040|6743|10410|8709|3134|7044|472|7358|3517|4291|928|4780||
2025-07-04 08:42:21|new_0222_0638|TTE|net_income|0|||||||||||||||||||||||||||||||||||||128.8|128.8|128.9|128.7|157.3|157.3|94.8|94.9|148.1|155.5|159.9|154.2|114.6|114.6|114.6|114.6|272.3|272.3|272.3|272.2|337.5|323.8|321.6|298.7|199.4|203.6|220.4|377.3|400|1192|1471|-731|1629|1626|1543|1951|1928|1999|1414|1414|1244|1491|1476|1856|2310|1843|1992|2501|2413|2783|2944|6794|4157|3721|4381|2599.1301|4462|4396.8822|3067|3432.4179|4073.1538|4617.1339|4455|5541.9276|5688.6559|7446.6913|4300.196|-1307.9827|3038.1426|3043.1001|2815.9321|2756.9742|3507.9005|3778.5739|3852.6534|2419.3219|5571.4003|5301.4839|4501.0051|2390.8249|4893.0806|1921.7866|3957.3195|3095.9875|1948|3364|3682|2234|3335|3104|3463|-5658|2663|2971|1079|-1626|1606|2088|1954|548|2849|2037|2724|1021|2636|3721|3957|1132|3111|2756|2800|2600|34|-8369|202|891|3344|2206|4645|5837|4944|5692|6626|3264|5557|4088|6676|5063|5721|3787|2294|3956|3851||
2025-07-04 08:42:26|new_0222_0639|SONY|net_income|0.033822590938098||||73.7282|77.7346|81.7915|70.0624|88.5866|84.7652|82.5237|51.779|100.8856|91.3453|43.0536|||32.0853|73.4613|66.4009|95.1649|123.3666|93.3084|231.8029|112.994|168.8901|182.4682|293.7456|73.1046|157.3573|189.2002|382.618|116.1652|168.625|158.7746|750.4738|-170.3946|114.4296|24.0902|220.2625|-72.1671|69.8429|21.8075|155.1491|-107.1859|37.6319|-3190.0864|254.3376|-18.9453|88.324|92.4182|366.4672|14.2649|160.3786|319.0127|667.9288|99.8088|293.3269|473.4699|885.618|166.6993|297.4921|327.0861|928.1875|-133.7595|152.9076|409.3798|899.8217|-382.7747|-836.9384|184.8|655.1579|110.9594|-247.3966|-109.2532|515.8478|-40.6687|454.292|368.4193|1014.3216|-916.1191|9.0931|282.4218|854.2986|-356.6368|213.2371|479.7469|1357.5913|-532.6907|-68.0779|257.225|1442.6981|-571.2026|281.4255|14.2131|1358.4258|-566.2308|550.2679|625.7114|1770.2949|276.3299|334.4199|194.4047|108.8053|-1765.7503|-380.7492|-281.443|881.1815|-623.3039|279.684|362.3374|875.7978|-4726.6173|-190.0521|-347.0736|-2054.2334|-3201.0987|-307.406|-196.7349|-132.5522|1003.4861|31.6633|-198.5531|262.6996|-1343.9855|262.4273|-1308.1747|786.7289|-896.2768|679.6217|274.6234|988.9712|-766.6782|195.977|47.3068|179.8876|243.1703|727.8751|1179.7248|2619.9566|-155.2227|2076.1807|1552.1131|3804.8882|797.8428|1384.0637|1751.694|2110.9284|116.1023|1798.9376|4321.12|2975.1865|629.772|1935.2507|1936.1319|3045.1193|956.1753|2015.0133|2039.0503|2280.6008|1067.3349|1585.3834|1385.3247|2464.6791|1273.4732|1485.9089|2278.8958|2450.2715|1296.6937|||
2025-07-04 08:42:31|new_0222_0640|NWG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.0932|-920.8391|2060.6244|-38556.8625|-1132.5223|453.6433|-2550.5717||-222.9855|411.4221|-1775.2145|18.9558|-845.8203|-1463.4021|1974.0829|-2825.2959|-2426.7895|-641.12|-2054.2739|-4018.1065|736.2973|373.2507|-1125.7704|-13901.0628|2101.3208|1080.404|1657.8728|-8979.2766|-583.5708|591.2544|1606.8968|-3972.5732|456.6536|-1383.29|-438.7165|-5316.452|464.4539|1048.2298|803.745|-569.677|1241.7194|327.052|726.8675|602.1023|1051.3145|1841.6696|-258.7535|1943.9665|503.7183|-1103.6953|188.668|-27.7082|981.492|1840.8555|1023.0547|669.9731|1207.5033|1397.9583|298.938|1555.6906|1628.7655|1351.8024|1173.8223|1600.9031|1240.4876|1577.1135|1620.0269|1701.5441|1689.7659||
2025-07-04 08:42:37|new_0222_0641|LI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.0828||||-11.0451|-10.5995|-15.4432|16.2201|-55.48|-36.4467|-3.3214|46.1768|-1.7094|-93.4842|-239.4545|36.1187|135.8285|327.1948|390.1419|786.0693|82.8143|153.2938|393.0563|489.6353|89.3931||
2025-07-04 08:42:39|new_0222_0642|XPEV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-110.6397|-141.546|-93.0666|-20.5952|-165.91|-118.7577|-121.2288|-184.8839|-246.257|-201.1336|-267.566|-408.5822|-346.8708|-331.9192|-341.4395|-400.1772|-537.0818|-187.2223|-191.1726|-178.6095|-252.4768|-184.8463|-91.2794||
2025-07-04 08:42:41|new_0222_0643|DIDI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:42:42|new_0222_0644|BEKE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.64|57.1803|54.353|-443.111|-175.9821|400.0193|10.7881|165.1429|163.1832|172.0872|-272.673|-145.7332|-97.2206|-282.634|104.5435|53.8566|401.3256|186.7344|160.0297|93.0273|60.3436|263.0537|163.5589|79.2203|117.6332||
2025-07-04 08:42:43|new_0222_0645|LU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.5592|344.6493|600.0483|436.3452|315.4504|435.3277|769.9103|738.8174|637.6151|454.1079|830.4874|440.06|193.6804|-114.6086|98.1786|137.7392|12.9592|-117.2888|-121.6536|-110.122|-122.1805||||
2025-07-04 08:42:45|new_0222_0646|BZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.9377|-23.6047|4.8817|-79.8556|-27.1536|-218.8659|44.1879|36.4197|-1.9149|13.9921|30.9065|-25.977|4.7722|44.1743|58.8298|46.0201|33.7827|58.6336|65.4156|62.4888|70.3921||
2025-07-04 08:42:47|new_0222_0647|YMM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.9223|-48.282|-418.6137|-30.3557|-303.0386|-27.5506|-206.4337|-30.2047|1.7262|57.444|27.2488|59.7433|86.4001|84.8974|81.1467|81.223|114.4405|154.6221|77.6171|174.3777||
2025-07-04 08:42:49|new_0222_0648|CSAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.2702|92.0774|||0.2291|141.6299|22.6501|286.4968|1437.7619|38.7345|51.9927|84.2869|-8.6905|139.3256|165.8734|14.8536|-95.7529|91.0977||108.1374|46.6265|6.6904|-32.7141|-15.3368|5.3342|-4.9095|159.2204|63.3343|79.774|100.3107|55.5764|65.2226|-23.6924|157.8978|210.7345|106.4942|-17.9393|11.147|348.455|104.8734|106.6534|206.4615|-76.869|23.123|-32.5289|56.5946|116.3753|116.9596|178.1229|624.6457|262.5206|97.5168|-25.519|-2.8405|153.1597|-173.8895|-210.5559|138.9441|476.7153|-38.8128|-43.5869|52.7799|-1591.3413|-304.9693||
2025-07-04 08:42:52|new_0222_0649|TIMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5752|8.8575|-3.7502|-1.4138|6.6688|3.0592|-2.1737|4.2677|7.2243|7.3866|4.1309|7.0246|6.9367|4.9837|5.6702|5.419|8.1313|7.0931|8.9479|15.4478|11.1786|5.9134|49.9372||||||-46.9705|-237.2273|9.384|45.5502|-9.2037|32.6713|-65.9849|101.0651|-61.7591|-20.5527|-7.1413|165.6535|-61.337||32.19|249.8455|29.9069|69.698|82.5009|1103.1752|127.1619|218.8424|194.0637|220.5857|151.51|175.495|183.5759|224.1564|152.8136|186.4599|137.4099|218.8457|157.118|163.685|152.9872|181.4531|111.4485|306.894|102.4631|121.0673|32.7933|21.2179|56.6691|110.3591|41.9609|68.2112|88.1901|185.57|75.5097|93.2683|338.148|165.9817|31.8121|515.614|187.7762|122.3179|36.5991|49.8048|72.6505|185.0029|50.7161|127.0616|189.9508|181.7223|77.411|56.9344|85.4214|102.2663|79.3229|126.5054|146.5699|218.4795|104.9058|149.9329|145.0733|179.4195|136.054||
2025-07-04 08:42:55|new_0222_0650|EVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.7484||-4.6506|-64.961|-28.5431|-11.6839|-5.228|-16.9087|-1.7766|1.5084|1.3859|3.1035|-0.4952|1.7477|11.9006|-3.3978|-2.6157|4.7176|7.3186|-6.5572|-3.7637|-2.2622|-0.3751|-27.9979|-5.4883|-0.5788|-4.7285|1.2701|-1.2095|16.1638|-3.2073|6.3973|-0.8395|4.5948|9.8464|16.6159|7.7478|3.6166|2.7851|12.3942|4.2469|17.0602|40.1399|36.2618|14.8296|-2.6827|21.1787|9.3481|18.8441|-10.8117|-1.6489|0.5115|63.5069|72.3289|158.3132|-36.0014|-82.1862|-29.7577|-47.6237|-27.8136|-14.927|-16.2791|-42.4137|-17.3716|-22.4549|-102.2181|-43.5898|-43.5324|-33.2263||
2025-07-04 08:42:59|new_0222_0651|OZON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:42:59|new_0222_0652|OTLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.173|-4.79|-10.407|-36.991|-32.383|-59.064|-41.193|-79.753|-87.459|-71.99|-107.949|-125.169|-75.577|-86.719|44.085|-298.663|-45.799|-30.384|-34.56|-91.206|-12.43||
2025-07-04 08:43:02|new_0222_0653|ABCM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:03|new_0222_0654|RLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.1406|1.733|12.5102|1.1314|-35.7055|-41.1559|127.5779|150.3846|77.1185|110.9554|69.7481|73.4802|-32.1183|-8.323|28.9343|24.1874|29.6581|18.4351|18.3956|23.1362|16.9507|30.5215||
2025-07-04 08:43:05|new_0222_0655|TUYA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.639|-14.742|-13.15|-18.381|-40.533|-38.13|-47.917|-48.844|-54.953|-35.869|-32.623|-22.73|-21.045|-23.549|-4.905|-10.816|-3.543|3.128|-4.373|9.785|11.017||
2025-07-04 08:43:06|new_0222_0656|ASAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:07|new_0222_0657|EXAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:08|new_0222_0658|MNSO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.2128|-28.9404|10.8919|-6.8767|-241.5682|3.1313|18.7817|17.7966|23.4767|28.8678|15.19|30.9872|60.0904|49.5461|68.0123|76.9536|84.6539|88.3328|81.4047|81.6983|89.6327|111.9792|57.2301||
2025-07-04 08:43:10|new_0222_0659|ZH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.8379|-16.3748|-15.8927|-13.5823|-50.0434|-49.6943|-41.6623|-59.8934|-96.6395|-73.6752|-43.8196|-25.258|-26.4967|-39.9287|-38.5099|-14.4168|-23.0384|-11.5032|-1.4652|11.9908|-1.3875||
2025-07-04 08:43:12|new_0222_0660|OLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:13|new_0222_0661|NVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:15|new_0222_0662|TDCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:16|new_0222_0663|VALN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0354|-6.3691|-3.3651|-7.2687|-13.2127|-8.2059|-9.7435|-6.9551|-3.4032|-14.3874|11.0484|-9.7754|-5.7389|-17.9425|-5.5567|-38.8892|-7.8207|-2.9311|-1.7652|-2.9762|-4.0465|-4.3312|1.7911|-1.9725|-3.5581|7.4356|5.5127|-8.1491|-0.0367|0.7641|-1.3563|-26.8832|-42.9112|-2.455|-33.3814|-70.7405|-188.0997|197.2977|-29.2211|-154.9314|72.9521|-45.1995|-19.4691|-18.4491|-37.2637|-34.6312|63.9866|-26.8466|-10.1578|-39.4263|-9.7142||
2025-07-04 08:43:19|new_0222_0664|DDL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.0204|-121.0424|-119.6659|-187.8483|-213.4242|-299.8517|-310.458|-171.315|-75.328|-5.5198|-50.6375|6.7211|-7.9555|-5.5256|-0.0115|-0.9196|1.4009|9.0139|18.3022|12.3951|0.7718||
2025-07-04 08:43:20|new_0222_0665|MYTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:22|new_0222_0666|TRMR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:23|new_0222_0667|PRTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:25|new_0222_0668|IMCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.4353|-23.0564|-21.1922|-24.9003|-29.9513|-39.9131|-45.6196|-40.4608|-56.321|-21.1856|-7.4241|6.9548|-34.6524|-19.449|-17.014|0.906|-19.73|-24.436|-11.616|8.736|-23.771|5.023||
2025-07-04 08:43:27|new_0222_0669|CD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:28|new_0222_0670|CNTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.451|-40.155||-54.498|-64.661|-53.875|-43.173|-50.714|-24.886|-38.648|-36.837|-38.046|-43.816|-42.566|-111.329|-26.135||
2025-07-04 08:43:29|new_0222_0671|MOLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.8873|-23.8624|-18.3016|-18.6801|-13.408|-19.4282|165.7827|-4.6857|-13.7939|-18.1143|-15.9572|-17.7869|-12.9527|-22.3186|-12.9582|-16.6767|-18.9698|-12.7882|-18.6438||
2025-07-04 08:43:32|new_0222_0672|YALA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1944|8.2893|9.2396|15.955|-30.9803|8.999|19.8298|18.3812|25.326|19.0637|17.7765|20.5898|24.628|16.7625|20.4616|29.4706|36.2251|31.1855|31.5941|31.6439|39.8548|32.5915|37.0914||
2025-07-04 08:43:34|new_0222_0673|RERE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.6791|-15.1259|-13.6076|-12.4991|-14.6081|-78.2651|-18.79|-16.1943|-25.384|-18.9475|-4.3925|-302.4085|-7.3051|-9.2517|-6.1063|0.3859|-12.9783|-1.4839|2.4976|10.7608|10.6427||
2025-07-04 08:43:35|new_0222_0674|YSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6663|-31.9313|-54.433|-104.7361|-240.6914|-48.9098|-60.3482|-55.6315|-73.942|-45.767|-40.2292|-30.1125|-7.3447|7.3137|-15.8046|-27.1597|-68.1466|-17.4136|-10.8825|-16.9089|-53.4027|-0.7289||
2025-07-04 08:43:37|new_0222_0675|DDI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.768|9.941|11.755|5.861|12.86|16.992|8.298|15.473|19.416|18.422|22.833|17.437|18.495|-34.056|-23.999|-194.417|23.672|24.357|26.93|26.08|30.376|33.177|25.042|35.578|23.912||
2025-07-04 08:43:39|new_0222_0676|SLN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.6777|-18.4908|-11.5734|-16.0932|-13.3316|-12.9405|-10.0937|-14.4806|-7.9319|-20.4892|-12.6378|-13.1188|-10.0658|-19.0222|-2.312|-19.6828|-36.1476|14.1742|-28.53||
2025-07-04 08:43:42|new_0222_0677|HEPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.352|-2.2068|-11.0505|-99.8027|-32.1369|-57.7074|-177.176|-84.348|-87.8219|-49.8748|-51.4787|-182.2098|-17.2261|73.1367|-10.6687|-30.4513|-5.8353|-11.8717|-9.1621|-20.9636|-9.799||
2025-07-04 08:43:44|new_0222_0678|CMPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.68|-7.635|-8.585|-16.249|-16.694|-18.806|-12.715|-17.528|-15.849|-25.65|-21.171|-21.037|-18.371|-30.926|-24.208|-28.335|-33.389|-32.532|-35.187|-38.101|-38.502|-43.332|-17.864||
2025-07-04 08:43:45|new_0222_0679|PHAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.2441|-12.9383|-11.7309|-12.0944|-10.3384|-23.7662|-9.0191|-19.6215|-5.0801|-6.461|-6.0378|-4.5895|-8.6509|-12.3153|-10.0824|-0.8145|-6.9563|-2.4292|-5.5862|-5.8243|-22.052|-2.0796|0.1861|16.9328|-1.4381|-2.4729|-2.7265|-4.2485|-3.8363|-3.6542|-4.2209|-6.7313|-6.1424|-28.4252|-9.7089|-47.1972|6.7698|3.0799|6.2788|12.4611|7.5679|7.8884|10.8634|14.2372|9.2945|11.1104|9.6462|7.6949|8.523|5.829|-0.419|2.063|3.461|15.742|9.101|-14.63|-12.208|1.319|3.464|-3.123|-12.448|-1.218|-1.034|2.859|-14.719||
2025-07-04 08:43:48|new_0222_0680|CIAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:49|new_0222_0681|MF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:50|new_0222_0682|WDH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.2925|-0.0027|-20.1215|-60.9002|-57.0503|-101.491|-73.6509|-11.1253|16.5121|31.3058|24.7603|17.7407|7.265|3.0958|5.0774|8.2047|11.2689|12.275|12.9617|14.7022|14.8724||
2025-07-04 08:43:52|new_0222_0683|LIAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:53|new_0222_0684|ARBK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4841|-16.4999|||2.066|-41.646|-18.041|-171.339|-9.192|-9.371|-9.897|-8.496|-3.155|-29.579|-6.278|-15.935|||
2025-07-04 08:43:55|new_0222_0685|RNLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:56|new_0222_0686|RAAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:57|new_0222_0687|GOTU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5663|-0.0636|0.1005|3.3223|5.0202|2.4002|0.2711|24.7672|21.1966|2.6268|-134.6782|-94.5682|-219.77|-142.2016|-161.3012|44.6684|8.451|-7.535|-8.9559|9.9263|16.6344|8.0132|-7.9684|-16.6227|-1.7186|-59.7204|-65.8208|-18.8789|17.0437||
2025-07-04 08:43:59|new_0222_0688|VACC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:00|new_0222_0689|NBTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:02|new_0222_0690|EM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.6921|4.2216|15.6915|11.2099|2.3267|1.271|-12.267|-10.7007|-15.1675|-27.9148|-13.9782|-49.7717|1.5794|3.4979|6.7727|1.903|-0.0488|1.276|0.593|-3.8696|||
2025-07-04 08:44:04|new_0222_0691|AENZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:05|new_0222_0692|ADAG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.614|||-11.4441|-12.7679|||||||||||||||||||
2025-07-04 08:44:07|new_0222_0693|OPT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:10|new_0222_0694|GRCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:11|new_0222_0695|CNTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.693|16.342|||-10.272||
2025-07-04 08:44:13|new_0222_0696|ZME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:14|new_0222_0697|VIAO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:15|new_0222_0698|MYNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:16|new_0222_0699|BTCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9843|-0.5797|1.9015|2.0351|14.1011|4.4353|12.121|6.436|2.3442|-8.3829|-13.1107|-12.6805|-16.8994|-14.0614|-4.1747|-11.2833|-1.3043|-9.0442|-7.7538|-10.837|-19.9005|-9.3529|-7.3397|-14.0316|-36.0119|-14.1415|-20.0083|-13.4459|-46.1277|-5.1795|-12.1727|-6.379|-8.5878|2.041|-15.18|-36.361|-11.015|-0.278|-18.212|-19.449|-117.476|-4.917|-0.934|-4.359|-18.5|||||||
2025-07-04 08:44:18|new_0222_0700|GET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:20|new_0222_0701|HYW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:20|new_0222_0702|AMAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:22|new_0222_0703|ZEPP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3036|-0.6585|7.3265|7.53|11.3743|2.349|12.9015|16.5494|18.3011|11.2143|12.9757|28.5424|30.5544|2.6958|1.8766|11.8764|18.3798|-6.1421|14.3184|7.6249|5.9372|-13.9555|-15.9577|-2.3983|-13.3861|-19.8666|-10.04|0.293|-1.279|-14.769|-10.837|-13.251|-36.876|-19.741||
2025-07-04 08:44:24|new_0222_0704|SOS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.216|-5.947|-3.938|-13.265|-14.853|-13.518|-4.36|-3.918|-30.189|-10.552|-11.027|-14.761|||-2.263|24.31|||||||||||||||||||||||
2025-07-04 08:44:26|new_0222_0705|MDXH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.621|-8.082|-8.27|-9.834|-13.502|-12.438|-11.709|-10.626|-10.045|-10.72|-8.511|-11.528|-11.189|-6.841|-9.209||
2025-07-04 08:44:29|new_0222_0706|LXEH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7638|2.3287||2.843|-0.4803|1.4679|||||||||||||||||||
2025-07-04 08:44:31|new_0222_0707|KUKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0048|-5.3225|-1.5163|-1.7555|6.5823|-5.6806|-1.902|-3.7456|2.1616|-5.4713|0.5683||||2.8975||||4.1307|||||
2025-07-04 08:44:33|new_0222_0708|LBPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:34|new_0222_0709|BNOX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:36|new_0222_0710|OG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:37|new_0222_0711|ORPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:38|new_0222_0712|EVAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.519|-3.099|-3.64|-4.01|-4.269|-4.093|-6.819|-5.25|-8.37|-5.791|-4.768|-5.74|-6.872|-6.241|-5.683|-5.678|-4.523|1.194|-6.198|-1.935|-3.629|-1.58||
2025-07-04 08:44:40|new_0222_0713|YQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.2331|-32.1136|-23.9374|-83.8966|-55.0577|-101.6744|-41.2836|-75.6513|-3.9932|-3.8962|-3.9984|-3.4359|-14.4985|-13.52|-6.8382|-10.071|-13.6763|-7.8372|-7.7441|-2.4303|-8.86|-4.2535||
2025-07-04 08:44:42|new_0222_0714|MITC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:43|new_0222_0715|IH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.376|-0.9117|-0.2256|1.0176|1.5357|-8.1065|1.1014|0.2951|-5.8978|-1.2359|2.0637|3.2963|5.763|4.9809|7.8379|6.0033|7.1743|4.6223|3.1169|3.4289|3.5116|3.6805|3.6451||
2025-07-04 08:44:45|new_0222_0716|BPTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:46|new_0222_0717|WKEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:49|new_0222_0718|PPBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.244|-0.799|||-1.256|-1.264|||||||||||||||||||||-6.547|-3.628|-3.137|-5.072|-7.297|-3.536|-4.824|-6.011|-4.878|-5.138|-5.036|-4.828|-3.762|-2.405|-0.663|-0.41|-0.453||
2025-07-04 08:44:51|new_0222_0719|BQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2165|-6.3205|-8.2061|-3.9592|-6.0044|-4.0536|-12.5446|-6.261|-5.4004|-6.6884|-4.3375|-3.5278|-1.8758|-2.4525||||||||||||
2025-07-04 08:44:53|new_0222_0720|CMMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.695|-1.081|-1.224|-1.951|-1.704|-2.77|-2.968|-5.036|-5.104|-6.19|-8.08|-8.272|-8.753|-7.97|-4.081|-3.417|-3.868|-3.631|-3.483|-2.963|-3.323||
2025-07-04 08:44:55|new_0222_0721|AHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3171|1.4315|1.5929|4.2294|8.8946|12.6673|26.8749|17.0452|29.6786|-17.4006|-9.5928|2.8473|-7.1604|-10.3981||||||||||||||||||||||||
2025-07-04 08:44:58|new_0222_0722|AHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:59|new_0222_0723|WAVE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1868||-0.238|-0.2157|-0.173|-0.3981|-0.8312|-0.6234|-0.416|-0.2932|-0.4268|-0.6945|-0.476|-0.765|-0.515|-0.591|-0.723|-0.708|-0.58|-0.89|-0.523|-0.336|-0.193|-0.658|-0.52|-0.481|-0.549|-0.527|-0.499||
2025-07-04 08:45:02|new_0222_0724|MRM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:04|new_0222_0725|FHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:05|new_0222_0726|QNRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3502|-0.3281|-1.0183|-3.9039|-4.3375|-1.4041|-11.817|-1.6828|-2.6682|-3.0296|-2.001|-2.6031|-2.1069|-1.9267|-2.0499|-2.3273|-1.974|-2.3499|-2.3113|-3.8122||
2025-07-04 08:45:07|new_0222_0727|ANPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:08|new_0222_0728|COIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.973|32.26|81.299|176.785|771.463|1606.349|406.1|840.208|-429.659|-1093.654|-544.635|-557.001|-78.896|-97.405|-2.265|273.437|1176.245|36.15|75.495|1291.176|65.608||
2025-07-04 08:45:10|new_0222_0729|PATH|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.84|4.987|-70.796|26.256|-239.663|-100.026|-122.787|-63.11|-122.561|-120.378|-57.724|-27.689|-31.901|-60.361|-31.537|33.916|-28.736|-86.097|-10.655|51.794|-22.555||
2025-07-04 08:45:12|new_0222_0730|HOOD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.502|57.584|-10.661|12.579|-1445|-502|-1317|-423|-392|-295|-175|-166|-511|25|-85|30|157|188|150|916|336||
2025-07-04 08:45:14|new_0222_0731|DNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.055|-46.924|-73.569|-53.941|-101.881|-1600.656|-590.505|-668.825|-670.131|-175.468|-204.969|-173.315|-302.891|-211.694|-165.911|-217.181|-56.403|-107.534|-90.957||
2025-07-04 08:45:16|new_0222_0732|RBLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.693|-74.379|-71.521|-48.613|-58.741|-134.217|-140.134|-74.002|-143.298|-160.202|-176.44|-297.798|-289.926|-268.313|-282.777|-277.158|-323.698|-270.604|-205.883|-239.324|-219.573|-215.056||
2025-07-04 08:45:17|new_0222_0733|CGEN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.973|-3.882|-4.013|-1.536|-3.555|-3.95|-3.515|-4.124|-3.153|-2.818|-3.017|-3.216|-2.338|-2.366|-3.194|-3.544|-2.99|-3.367|-3.622|-3.743|-3.738|-3.34|-3.553|-3.347|-3.088|-3.62|-2.474|-3.838|-3.107|-3.158|-2.742|-3.107|-2.495|-2.967|-3.288|-3.777|-2.301|2.364|-1.853|-2.041|-2.719|-0.896|-1.574|-2.014|-1.9|-2.15|-3.602|-4.352|-4.119|-0.626|-3.51|-5.373|-3.374|-3.039|-4.742|-2.928|-1.898|-2.319|-5.395|-1.482|-6.143|-6.808|-6.742|-0.472|-8.601|-6.632|-7.781|-8.492|-8.707|-9.178|-9.871|-9.31|0.104|-10.193|-3.111|-9.399|-8.408|-5.977|-6.491|-6.461|-7.128|-6.246|-7.761|-8.563|-9.905|-9.497|-6.156|-8.645|-9.71|-9.144|-11.748|-3.092|-9.339|-9.276|-9.852|9.713|-7.267|-2.123|1.276|-6.117|-7.181||
2025-07-04 08:45:21|new_0222_0734|DCYHY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:24|new_0222_0735|TOST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.608|-60.845|-99|-135|-254|1|-23|-54|-98|-100|-81|-98|-31|-36|-83|14|56|32|56||
2025-07-04 08:45:26|new_0222_0736|KAKZF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:27|new_0222_0737|FTCH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:28|new_0222_0738|CND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:29|new_0222_0739|MKFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:30|new_0222_0740|BLDE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.361||-24.286|-9.184|0.772|-11.012|8.412|-9.245|-15.415|-10.192|-12.232|0.289|-33.941|-4.234|-11.326|-1.954|-9.793|-3.493||
2025-07-04 08:45:32|new_0222_0741|VLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:34|new_0222_0742|MGA|net_income|0.28393524283935||||5.5|7.2|6.4|5.9||9|10.4|7||11.3|8.3|7.4||9.6|5.2|0.6||4.7|2.6|4.4||6.4|6.4|-8.4||-6.4|8.3|2.4||3.8|10|22.7||25.6|21.1|25.6||34.9|29.9|35.7||52.3|47.4215|59.7545||58.9|58.3822|53.5||64.3|45.3|78.3||89.8|61.5|67.5||97|26|95.8|104|108|80|127|146|170|162|118|147|209|105|118|153|159|132|108|161|172|48|136|179|188|132|193|172|225|159|83|212|193|94|29|218|262|155|28|207|227|-215|-148|-200|-205|51|-139|224|294|266|219|322|282|102|312|343|349|390|351|369|415|319|458|393|510|470|509|465|483|589|476|492|558|503|478|577|548|512|559|660|626|554|456|1106|452|-233|440|261|-647|405|738|615|424|11|464|364|-156|289|95|209|339|394|271|9|313|484|203|146|||
2025-07-04 08:45:41|new_0222_0743|ESLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.8|3.9|3.8|6.5|4.7|5.1|5.4|7|6.1|6.8|7.1|7.8|7|7.3|7.9|8.835|7.737|7.666|-48.195|12.261|10.637|11.153|11.337|7.669|11.71|4.772|15.504|13.127|12.255|9.211|12.006|12.473|12.727|11.312|13.707|14.127|13.141|10.909|14.564|-5.676|14.468|15.071|18.743|23.96|19.099|-0.691|26.375|31.926|32.153|31.155|35.596|105.272|43.254|59.72|58.255|53.716|49.782|44.779|45.251|43.686|27.929|38.895|36.506|-13.042|32.881|38.263|39.524|57.21|41.407|49.555|49.589|42.865|48.153|43.882|34.966|43.979|44.565|45.294|49.666|62.984|52.321|54.091|63.378|67.112|45.64|62.584|61.477|69.413|49.634|91.93|64.055|1.125|50.457|53.82|72.065|51.514|63.564|89.297|16.974|67.823|72.53|101.727|91.906|8.186|52.764|81.167|56.221|85.296|62.069|62.351|60.703|30.008|73.673|78.365|79.106|89.993|107.083||
2025-07-04 08:45:45|new_0222_0744|ACHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.3|-8.7|-94.9|-32.9|-176.7|-43.3|-59.2|-71.7|-91|-95.4|-113.1|-184.1|-51.6|-109.1|-116.5|-106.9|-115.3|-198.1|-93.4||
2025-07-04 08:45:47|new_0222_0745|ONVO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:48|new_0222_0746|SLGC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:49|new_0222_0747|QSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.197|-8.557|-9.545|-11.779|-35.697|-18.091|-29.422|-35.175|-32.414|-31.713|-33.14|-23.611|-25.573|-24.728|-22.048|-19.474|-23.099|-25.313|-33.121|-19.189||
2025-07-04 08:45:51|new_0222_0748|RPTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.838|-6.359|-7.688|-8.331|-12.601|-11.802|-13.751|-15.263|-21.417|-26.309|-30.892|-28.29|-34.757|-38.093|75.461|-31.658|-34.941|-11.946|-18.879|-28.03|13.162|-34.774|-34.406|-28.671|-30.043||
2025-07-04 08:45:53|new_0222_0749|DYNS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:54|new_0222_0750|EVGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.191|-1.022|-0.765|-0.481|-1.881|-2.299|-4.217|-2.337|-3.191|-4.179|-4.823|-3.409|-4.95|-3.382|-5.472|-3.372|-4.463|-5.114|-6.643|-4.847|-4.743|-5.024|-6.224|-5.386|-4.769|-4.802|-5.801|-3.709|-4.094|-4.231|-6.078|-6.228|-4.238|-4.786|-8.122|-6.602|-6.21|-7.61|-7.371|-8.275|-8.821|-6.544|-2.998|-6.271|-7.023|-3.984|-6.601|-3.863|-5.419|-7.63|0.427|-2.587||
2025-07-04 08:45:58|new_0222_0751|GENI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.761|||||-7.544|-7.486|-1.813|-13.505|-5.322|-464.164|-69.977|-53.29|-40.198|-4.755|-8.967|-127.716|-25.168|-10.298|-11.616|-38.452|-25.541|-21.792|12.505|-28.212|-8.198||
2025-07-04 08:46:00|new_0222_0752|KIND|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.14|-21.499|-19.363|-29.323|-32.948|-36.843|-34.717|-33.408|-33.716|-35.403|-38.116|-40.53|-28.261|-42.781|-14.898|-12.123|-21.952||
2025-07-04 08:46:01|new_0222_0753|MNDY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.863|-28.4|-41.079|-62.861|-38.952|-28.891|-28.846|-32.605|-66.678|-45.671|-23.03|-1.488|-14.667|-7.035|7.488|12.337|7.078|14.315|-12.026|23.005|27.425||
2025-07-04 08:46:03|new_0222_0754|JOBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.028|-33.899|-41.505|-65.006|-78.858|5.045|-62.319|-49.574|-79.206|-66.944|-113.393|-286.079|1.525|-115.103|-94.587|-123.292|-143.878|-246.277|-82.406||
2025-07-04 08:46:05|new_0222_0755|MYNA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:22:19|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-07-10 00:22:25|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-07-10 00:22:30|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-07-10 00:22:35|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-07-10 00:22:40|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-07-10 00:22:45|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-07-10 00:22:50|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-07-10 00:22:54|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-07-10 00:22:59|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-07-10 00:23:05|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-07-10 00:23:09|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-07-10 00:23:10|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-07-10 00:23:14|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-07-10 00:23:14|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-07-10 00:23:19|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-07-10 00:23:19|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-07-10 00:23:24|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-07-10 00:23:25|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-07-10 00:23:30|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-07-10 00:23:30|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-07-10 00:23:34|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-07-10 00:23:35|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-07-10 00:23:39|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-07-10 00:23:40|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-07-10 00:23:46|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:23:43|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-07-10 00:23:48|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-07-10 00:23:47|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-07-10 00:23:52|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-07-10 00:23:52|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-07-10 00:23:57|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-07-10 00:23:58|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-07-10 00:24:02|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-07-10 00:24:04|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-07-10 00:24:06|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-07-10 00:24:08|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-07-10 00:24:11|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-07-10 00:24:14|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-10 00:24:17|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-10 00:24:16|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-07-10 00:24:21|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-07-10 00:24:20|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-07-10 00:24:26|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-07-10 00:24:26|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-07-10 00:24:31|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:24:31|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-07-10 00:24:32|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-07-10 00:24:36|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-07-10 00:24:37|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-07-10 00:24:42|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-07-10 00:24:43|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-07-10 00:24:47|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-07-10 00:24:48|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-07-10 00:24:50|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-07-10 00:24:53|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-07-10 00:24:56|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-07-10 00:24:59|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-10 00:24:59|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-07-10 00:25:03|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-10 00:25:05|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-07-10 00:25:06|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-07-10 00:25:11|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-07-10 00:25:12|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-07-10 00:25:17|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-07-10 00:25:16|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-07-10 00:25:21|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-07-10 00:25:21|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-07-10 00:25:27|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-07-10 00:25:27|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-07-10 00:25:32|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-07-10 00:25:33|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-07-10 00:25:35|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-07-10 00:25:41|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-07-10 00:25:38|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-07-10 00:25:44|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:25:45|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-07-10 00:25:44|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-07-10 00:25:47|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-07-10 00:25:50|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-07-10 00:25:53|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-07-10 00:25:55|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-07-10 00:25:58|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-07-10 00:26:00|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-07-10 00:26:04|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-07-10 00:26:05|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-07-10 00:26:11|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-07-10 00:26:11|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-07-10 00:26:14|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-07-10 00:26:20|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:26:17|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-07-10 00:26:21|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-07-10 00:26:22|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-07-10 00:26:27|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:26:24|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-07-10 00:26:28|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-07-10 00:26:30|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-07-10 00:26:30|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-07-10 00:26:34|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-07-10 00:26:35|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-07-10 00:26:40|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-07-10 00:26:40|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-07-10 00:26:46|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-07-10 00:26:46|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-07-10 00:26:51|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-07-10 00:26:52|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-07-10 00:26:53|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-07-10 00:26:59|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:26:56|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-07-10 00:27:00|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-07-10 00:27:02|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-07-10 00:27:03|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-07-10 00:27:06|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-07-10 00:27:08|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-07-10 00:27:11|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-07-10 00:27:12|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-07-10 00:27:16|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:27:17|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-07-10 00:27:18|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-07-10 00:27:22|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-07-10 00:27:23|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-07-10 00:27:28|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-07-10 00:27:28|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-07-10 00:27:33|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-07-10 00:27:33|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-07-10 00:27:39|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-07-10 00:27:38|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-07-10 00:27:43|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-07-10 00:27:45|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-07-10 00:27:43|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-07-10 00:27:50|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-07-10 00:27:54|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-07-10 00:27:54|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-07-10 00:27:59|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:28:00|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-07-10 00:27:59|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-07-10 00:28:05|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-07-10 00:28:06|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-07-10 00:28:10|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-07-10 00:28:10|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-07-10 00:28:14|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-07-10 00:28:14|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-07-10 00:28:18|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-07-10 00:28:19|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-07-10 00:28:23|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-07-10 00:28:25|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-07-10 00:28:26|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-07-10 00:28:25|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-07-10 00:28:29|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-07-10 00:28:31|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-07-10 00:28:32|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-07-10 00:28:35|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-07-10 00:28:38|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-07-10 00:28:40|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-07-10 00:28:43|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-07-10 00:28:46|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-07-10 00:28:49|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-07-10 00:28:50|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-07-10 00:28:54|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-07-10 00:28:54|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-07-10 00:28:58|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-07-10 00:29:00|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-07-10 00:29:04|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-07-10 00:29:06|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-07-10 00:29:05|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-07-10 00:29:09|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-07-10 00:29:11|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-07-10 00:29:12|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-07-10 00:29:15|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-07-10 00:29:19|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-07-10 00:29:20|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-07-10 00:29:23|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-07-10 00:29:26|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-07-10 00:29:28|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-07-10 00:29:30|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-07-10 00:29:33|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-07-10 00:29:34|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-07-10 00:29:38|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-07-10 00:29:39|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-07-10 00:29:43|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-07-10 00:29:43|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-07-10 00:29:48|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-07-10 00:29:49|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-07-10 00:29:52|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-07-10 00:29:53|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-07-10 00:29:59|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:30:00|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-07-10 00:29:58|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-07-10 00:30:03|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:30:04|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-07-10 00:30:04|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-07-10 00:30:09|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-07-10 00:30:10|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-07-10 00:30:13|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-07-10 00:30:13|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-07-10 00:30:18|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-07-10 00:30:19|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-07-10 00:30:25|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:30:23|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-07-10 00:30:26|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-07-10 00:30:28|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-07-10 00:30:31|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-07-10 00:30:32|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-07-10 00:30:38|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:30:35|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-07-10 00:30:39|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-07-10 00:30:42|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:30:40|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-07-10 00:30:43|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-07-10 00:30:46|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-07-10 00:30:49|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-07-10 00:30:52|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-07-10 00:30:53|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-07-10 00:30:57|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-07-10 00:30:58|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-07-10 00:31:04|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:31:02|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-07-10 00:31:05|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-07-10 00:31:08|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-07-10 00:31:09|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-07-10 00:31:13|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-07-10 00:31:13|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-07-10 00:31:16|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-07-10 00:31:18|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-07-10 00:31:21|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-07-10 00:31:24|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-07-10 00:31:25|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-07-10 00:31:30|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-07-10 00:31:31|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-07-10 00:31:35|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-07-10 00:31:36|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-07-10 00:31:41|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:31:39|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-07-10 00:31:42|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-07-10 00:31:44|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-07-10 00:31:46|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-07-10 00:31:49|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-07-10 00:31:52|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-07-10 00:31:52|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|294||
2025-07-10 00:31:58|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-07-10 00:31:58|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-07-10 00:32:03|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:32:01|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240||
2025-07-10 00:32:04|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-07-10 00:32:07|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-07-10 00:32:09|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-07-10 00:32:11|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-07-10 00:32:16|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:32:14|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-07-10 00:32:17|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-07-10 00:32:19|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-07-10 00:32:21|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395||
2025-07-10 00:32:26|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|294||
2025-07-10 00:32:25|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-07-10 00:32:31|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-07-10 00:32:31|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-07-10 00:32:36|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:32:37|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-07-10 00:32:37|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-07-10 00:32:41|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-07-10 00:32:43|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-07-10 00:32:48|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-07-10 00:32:46|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-07-10 00:32:51|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-07-10 00:32:52|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-07-10 00:32:56|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-07-10 00:32:57|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644||
2025-07-10 00:33:02|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-07-10 00:33:02|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-07-10 00:33:07|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-07-10 00:33:07|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-07-10 00:33:12|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-07-10 00:33:13|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-07-10 00:33:17|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-07-10 00:33:17|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-07-10 00:33:20|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-07-10 00:33:23|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-07-10 00:33:25|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-07-10 00:33:27|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-07-10 00:33:31|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-07-10 00:33:32|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-07-10 00:33:38|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:33:36|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-07-10 00:33:39|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-07-10 00:33:40|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-07-10 00:33:44|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-07-10 00:33:45|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381||
2025-07-10 00:33:50|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-07-10 00:33:49|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885||
2025-07-10 00:33:54|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-07-10 00:33:55|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-07-10 00:34:00|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-07-10 00:34:00|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-07-10 00:34:05|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:34:04|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-07-10 00:34:06|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-07-10 00:34:10|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-07-10 00:34:12|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-07-10 00:34:15|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-07-10 00:34:17|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885||
2025-07-10 00:34:22|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-07-10 00:34:27|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-07-10 00:34:32|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-07-10 00:34:37|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-07-10 00:34:42|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-07-15 18:06:58|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-07-15 18:07:04|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-07-15 18:07:09|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-07-15 18:07:14|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-07-15 18:07:18|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-07-15 18:07:22|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-07-15 18:07:26|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-07-15 18:07:31|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-07-15 18:07:35|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-07-15 18:07:39|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-07-15 18:07:43|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-07-15 18:07:47|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-07-15 18:07:48|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-07-15 18:07:52|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-07-15 18:07:52|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-07-15 18:07:57|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-07-15 18:07:57|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-07-15 18:08:01|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999||
2025-07-15 18:08:02|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-07-15 18:08:05|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-07-15 18:08:07|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-07-15 18:08:10|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894||
2025-07-15 18:08:11|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-07-15 18:08:15|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:08:14|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978||
2025-07-15 18:08:17|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-07-15 18:08:18|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643||
2025-07-15 18:08:21|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-07-15 18:08:23|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-07-15 18:08:26|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-07-15 18:08:26|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-07-15 18:08:30|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-07-15 18:08:30|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-07-15 18:08:34|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-07-15 18:08:35|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-07-15 18:08:40|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-15 18:08:39|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-07-15 18:08:43|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-15 18:08:43|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-07-15 18:08:46|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-07-15 18:08:47|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-07-15 18:08:51|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396||
2025-07-15 18:08:51|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-07-15 18:08:56|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-07-15 18:08:57|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-07-15 18:09:00|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:09:01|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-07-15 18:09:01|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064||
2025-07-15 18:09:06|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-07-15 18:09:06|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-07-15 18:09:10|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-07-15 18:09:11|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-07-15 18:09:14|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-07-15 18:09:16|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-07-15 18:09:19|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-07-15 18:09:20|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-07-15 18:09:22|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-07-15 18:09:25|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-15 18:09:26|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-07-15 18:09:29|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-15 18:09:31|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-07-15 18:09:32|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-07-15 18:09:36|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-07-15 18:09:38|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834||
2025-07-15 18:09:41|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-07-15 18:09:43|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-07-15 18:09:46|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-07-15 18:09:47|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-07-15 18:09:51|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-07-15 18:09:52|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-07-15 18:09:57|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-07-15 18:09:57|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-07-15 18:10:02|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:10:00|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-07-15 18:10:04|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-07-15 18:10:05|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-07-15 18:10:06|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-07-15 18:10:08|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-07-15 18:10:12|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-07-15 18:10:13|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-07-15 18:10:17|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-07-15 18:10:18|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-07-15 18:10:22|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-07-15 18:10:23|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-07-15 18:10:26|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-07-15 18:10:28|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797||
2025-07-15 18:10:29|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-07-15 18:10:34|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:10:32|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-07-15 18:10:35|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-07-15 18:10:37|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-07-15 18:10:39|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-07-15 18:10:42|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-07-15 18:10:47|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:10:44|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-07-15 18:10:48|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-07-15 18:10:48|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-07-15 18:10:50|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-07-15 18:10:53|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-07-15 18:10:55|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-07-15 18:10:58|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-07-15 18:11:00|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-07-15 18:11:03|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-07-15 18:11:04|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-07-15 18:11:09|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-07-15 18:11:07|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-07-15 18:11:12|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-07-15 18:11:12|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-07-15 18:11:17|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:11:16|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-07-15 18:11:18|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-07-15 18:11:21|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-07-15 18:11:20|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-07-15 18:11:27|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:11:26|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-07-15 18:11:28|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-07-15 18:11:30|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-07-15 18:11:33|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-07-15 18:11:35|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-07-15 18:11:38|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-07-15 18:11:40|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-07-15 18:11:43|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-07-15 18:11:46|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-07-15 18:11:46|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-07-15 18:11:52|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-07-15 18:11:50|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709||
2025-07-15 18:11:54|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-07-15 18:11:55|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-07-15 18:11:58|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-07-15 18:11:59|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-07-15 18:12:02|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-07-15 18:12:04|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-07-15 18:12:08|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:12:07|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-07-15 18:12:10|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-07-15 18:12:13|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-07-15 18:12:14|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325||
2025-07-15 18:12:18|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-07-15 18:12:19|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-07-15 18:12:21|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-07-15 18:12:24|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-07-15 18:12:26|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-07-15 18:12:28|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-07-15 18:12:31|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-07-15 18:12:32|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-07-15 18:12:33|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-07-15 18:12:35|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-07-15 18:12:34|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-07-15 18:12:39|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-07-15 18:12:38|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-07-15 18:12:42|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-07-15 18:12:44|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-07-15 18:12:48|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-07-15 18:12:47|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-07-15 18:12:53|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-07-15 18:12:53|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-07-15 18:12:59|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-07-15 18:12:58|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-07-15 18:13:02|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-07-15 18:13:03|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-07-15 18:13:06|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-07-15 18:13:07|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-07-15 18:13:10|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-07-15 18:13:12|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-07-15 18:13:12|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-07-15 18:13:16|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717||
2025-07-15 18:13:16|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-07-15 18:13:18|usa_0083|MS|net_income|0.65294924554184||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|||
2025-07-15 18:13:21|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-07-15 18:13:23|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-07-15 18:13:25|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-07-15 18:13:27|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-07-15 18:13:30|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-07-15 18:13:33|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-07-15 18:13:34|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-07-15 18:13:39|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-07-15 18:13:38|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-07-15 18:13:43|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-07-15 18:13:42|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-07-15 18:13:47|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-07-15 18:13:48|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-07-15 18:13:52|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-07-15 18:13:52|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-07-15 18:13:57|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:13:55|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-07-15 18:13:59|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-07-15 18:14:02|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:14:00|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-07-15 18:14:03|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-07-15 18:14:04|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481||
2025-07-15 18:14:09|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-07-15 18:14:09|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-07-15 18:14:13|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-07-15 18:14:12|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-07-15 18:14:17|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510||
2025-07-15 18:14:17|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-07-15 18:14:22|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:14:21|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220||
2025-07-15 18:14:23|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-07-15 18:14:26|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-07-15 18:14:27|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-07-15 18:14:30|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-07-15 18:14:31|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-07-15 18:14:35|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:14:36|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-07-15 18:14:38|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:14:36|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-07-15 18:14:39|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-07-15 18:14:40|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-07-15 18:14:44|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-07-15 18:14:46|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-07-15 18:14:48|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-07-15 18:14:51|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-07-15 18:14:52|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-07-15 18:14:58|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:14:55|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-07-15 18:14:59|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-07-15 18:15:00|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-07-15 18:15:04|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-07-15 18:15:03|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-07-15 18:15:15|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-07-15 18:15:20|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-07-15 18:15:25|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-07-15 18:15:30|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-07-15 18:15:35|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-07-15 18:15:38|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-07-15 18:15:43|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-07-15 18:15:47|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-07-19 13:26:49|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780||
2025-07-19 13:26:54|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-07-19 13:26:59|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824||
2025-07-19 13:27:04|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|5537|
2025-07-19 13:27:08|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-07-19 13:27:12|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|5494|
2025-07-19 13:27:17|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|2028|
2025-07-19 13:27:22|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|14987|
2025-07-19 13:27:26|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769||
2025-07-19 13:27:31|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-07-19 13:27:35|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-07-19 13:27:40|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879||
2025-07-19 13:27:45|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-07-19 13:27:49|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351||
2025-07-19 13:27:54|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079||
2025-07-19 13:28:00|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|
2025-07-19 13:28:05|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330||
2025-07-19 13:28:10|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:28:11|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|4019|
2025-07-19 13:28:16|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-07-19 13:28:21|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821||
2025-07-19 13:28:26|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-07-19 13:28:31|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375||
2025-07-19 13:28:36|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-19 13:28:39|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540||
2025-07-19 13:28:42|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055||
2025-07-19 13:28:47|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|1263|
2025-07-19 13:28:52|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127||
2025-07-19 13:28:56|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-07-19 13:29:01|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-07-19 13:29:05|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577||
2025-07-19 13:29:08|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-07-19 13:29:13|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690||
2025-07-19 13:29:17|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-07-19 13:29:21|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779||
2025-07-19 13:29:26|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292||
2025-07-19 13:29:31|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812||
2025-07-19 13:29:35|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|1014|
2025-07-19 13:29:40|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37||
2025-07-19 13:29:45|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-07-19 13:29:49|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116||
2025-07-19 13:29:54|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:29:55|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778||
2025-07-19 13:29:57|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456||
2025-07-19 13:30:03|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077||
2025-07-19 13:30:07|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5||
2025-07-19 13:30:12|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626||
2025-07-19 13:30:18|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286||
2025-07-19 13:30:21|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-07-19 13:30:26|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:30:27|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280||
2025-07-19 13:30:31|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-07-19 13:30:36|usa_0052|GS|net_income|0.7487969201155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|||
2025-07-19 13:30:41|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-07-19 13:30:45|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449||
2025-07-19 13:30:50|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|243|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-07-19 13:30:55|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-07-19 13:31:00|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|1815|
2025-07-19 13:31:05|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503||
2025-07-19 13:31:09|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2||
2025-07-19 13:31:13|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584||
2025-07-19 13:31:18|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:31:19|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-07-19 13:31:24|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|1779|
2025-07-19 13:31:29|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-07-19 13:31:33|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187||
2025-07-19 13:31:37|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-07-19 13:31:42|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-07-19 13:31:44|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-07-19 13:31:49|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402||
2025-07-19 13:31:52|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179||
2025-07-19 13:31:57|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471||
2025-07-19 13:32:03|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-07-19 13:32:08|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-07-19 13:32:12|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-07-19 13:32:16|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-07-19 13:32:21|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307||
2025-07-19 13:32:24|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784||
2025-07-19 13:32:27|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|715|
2025-07-19 13:32:30|usa_0083|MS|net_income|0.65027322404372||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|3539||
2025-07-19 13:32:35|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712||
2025-07-19 13:32:40|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-07-19 13:32:46|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507||
2025-07-19 13:32:52|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-07-19 13:32:57|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-07-19 13:33:01|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954||
2025-07-19 13:33:07|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-07-19 13:33:11|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-07-19 13:33:16|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-07-19 13:33:21|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|1627|
2025-07-19 13:33:26|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-07-19 13:33:30|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-07-19 13:33:34|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|1593|
2025-07-19 13:33:37|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|1423|
2025-07-19 13:33:43|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404||
2025-07-19 13:33:46|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833||
2025-07-19 13:33:52|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:33:53|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487||
2025-07-19 13:33:56|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:33:57|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5||
2025-07-19 13:34:02|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-07-19 13:34:05|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994||
2025-07-19 13:34:10|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-07-19 13:34:16|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:34:17|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567||
2025-07-19 13:34:21|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7||
2025-07-19 13:34:25|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-07-19 13:34:30|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334||
2025-07-19 13:34:34|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-07-19 13:34:40|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204||
2025-07-19 13:34:45|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663||
2025-07-19 13:34:48|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126||
2025-07-19 13:34:53|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-07-19 13:34:58|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175||
2025-07-19 13:35:02|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691||
2025-07-19 13:35:07|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707||
2025-07-19 13:35:11|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240|2130|
2025-07-19 13:35:16|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7||
2025-07-19 13:35:21|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323||
2025-07-19 13:35:26|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:35:27|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253||
2025-07-19 13:35:31|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395|1509|
2025-07-19 13:35:36|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|294||
2025-07-19 13:35:41|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473||
2025-07-19 13:35:46|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:35:47|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909||
2025-07-19 13:35:51|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646||
2025-07-19 13:35:56|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478||
2025-07-19 13:36:02|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481||
2025-07-19 13:36:06|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644|693|
2025-07-19 13:36:11|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750||
2025-07-19 13:36:16|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964||
2025-07-19 13:36:21|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6||
2025-07-19 13:36:26|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-07-19 13:36:29|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373||
2025-07-19 13:36:33|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700||
2025-07-19 13:36:38|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595||
2025-07-19 13:36:43|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295||
2025-07-19 13:36:49|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654||
2025-07-19 13:36:54|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381|1211|
2025-07-19 13:36:59|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595||
2025-07-19 13:37:03|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5||
2025-07-19 13:37:08|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-07-19 13:37:13|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:37:14|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-07-19 13:37:19|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-07-19 13:37:23|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885||
2025-07-19 13:37:29|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3||
2025-07-19 13:37:33|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149||
2025-07-19 13:37:38|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29||
2025-07-19 13:37:42|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157||
2025-07-19 13:37:47|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.23|17.776|13.821|17.109|18.942|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.7|62.1|199.1|221.8|202.3|202.6|240.2|270.7|244.3|196.2|456.6|293.7|316.1|745.9|266.6|244.9|218|166.8|235.8|311.2|236.7|193.1|266.8|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|385.5|496.9|513.8|636.3|469.5|766.2|503.3|411.7|424|574.4|510.3|926.5|625.2|711|662.5|679.6|637.9|883.8|777.6|750.2|814.6|855.2|883.2|912.8|874.6|956.2||
2025-07-19 13:37:51|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:37:52|usa_0165|EXC|net_income|0|||||134.8|108.2|132.3|117.1|151.2|118.9|124.2|131.1|166.3|128.2|168.7|102.5|169.5|108.9|141.3|122.7|161.4|110.1|196.9|97.7|143.3|108.9|205.5|132.6|-60|120.4|15.9|29.5|143.8|125|173.4|92.4|88.4|94.3|142.3|153.8|162.4|107.7|181.7|138.9|159.4|116|22.2|129.1|152|153.6|184.3|119.8|150.3|98.8|149.8|118.3|113|122.8|158|-1890.9|113.6|151.5|273.7|-38.8|156|70|231|113|191|116|232|46|399|315|376|338|8|485|551|397|361|372|-102|274|412|521|568|363|521|515|725|-837|400|644|-44|592|691|702|780|563|581|748|700|707|712|657|757|581|749|445|845|524|668|620|601|606|200|286|296|378|-4|490|738|495|90|522|993|19|693|638|629|310|173|267|490|191|990|95|823|1872|585|539|733|147|907|484|772|772|582|521|501|359|-289|401|1203|391|597|465|676|432|669|343|700|617|658|448|707|647|908||
2025-07-19 13:37:58|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:38:00|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3|-3|-3|-2.9|-6.6|-6.4|-17.4|-7.3|-15.9|-20.9|-27.1|-32.9|-33.555|-59.23|-52.965|-59.036|-68.055|-84.733|-110.33|-103.049|-103.393|-68.598|-65.628|-82.302|-69.016|-80.831|-99.678|-202.086|-76.637|-50.78|450.656|-90.132|-126.947|-225.751|-25.536|-21.692|-6.722|-13.335|-15.561|-6.275|-42.891|-32.74|-67.013|-80.169|-13.173|60.339|-32.207|-63.817|10.577|-111.418|-31.639|18.148|-119.275|-97.529|-135.009|40.873|40.017|30.871|51.278|48.911|50.031|116.013|42.045|-19.505|15.462|52.359|45.836|-23.546|101.497|34.009|106.937|148.07|122.787|1153.36|103.779|141.066|47.84|86.058|98.366|124.737|119|112|115|20|114|180|164|164|193|216|242|208|185|200|163|508|58|334|351|353|421|421|419|414|418|455|265|363|311|251|303|-4768|-464||
2025-07-19 13:38:04|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:38:05|usa_0170|BBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:38:06|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||6.2|6.7|8.2|7.6|10.4|11.8|11.3|11.2|14.6|15.3|13.3|11.6|14.8|12.9|11.4|5.4|12.2|12.2|10.6|4.8|10.7|13.7|11.6|9|13.2|14.4|9.5|-88.7|-12.4|7.1|9.7|-3|10|11|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|15.214|17.91|-0.071|20.011|16.814|14.132|4.324|16.508|38.235|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|45.897|35.201|51.861|60.813|62.181|48.944|74.375|90.167|89.085|85.573|70.458|99.739|115.727|115.676|105.6|106|111.9|118.4|111.4|-86|48.1|159.4|96.3|70.2|-94.9|64.6|112.6|-107|-334.6|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|106.4|60.6|-154.6|-175|38.1|-57.7|-58.9|9.6|-2.4|-65.1|-49.4|-23.7|-3|8.4|14.2|-32.3|2|-108.4|-21|-44.5|-6.4||
2025-07-19 13:38:10|usa_0172|PSA|net_income|0|||||0.9|1|1.3|1.2|0.9|1.3|2.3|2.1|3.3|2.8|3|0.9|2.8|2.7|2.6|2.5|2.9|2.9|2.9|2.9|2.5|2.4|2.6|3.6|3.6|2.5|3.1|2.9|2.8|2.9|3.2|3.1|3|3.5|4.4|4.3|5|6.9|7.9|8.2|8.7|10.2|10.9|12.218|13.2|16.6|19.5|21.186|32.3|37.7|40.4|43.1|42.3|44.3|46.5|45.5|48.4|57.2|62.3|59.219|61.842|73.7|76.8|75.685|72.561|74.303|75.652|74.572|74.635|81.773|83.604|84.196|87.455|80.718|83.351|67.214|76.639|84.297|89.747|85.97|69.067|92.36|97.515|107.271|96.411|108.266|128.344|123.372|114.216|128.862|81.181|-10.233|59.778|77.104|152.766|167.887|512.342|133.813|137.331|151.69|217.002|199.172|237.309|181.138|123.961|125.038|239.354|183.685|206.108|206.444|191.139|220.151|205.852|198.143|263.892|271.371|211.223|260.463|284.198|296.569|227.196|276.834|293.459|346.715|281.781|326.405|339.568|363.49|315.873|356.659|367.305|413.739|342.442|353.702|356.674|389.399|342.997|403.802|378.027|586.205|366.521|370.056|397.942|386.015|366.156|314.923|324.867|351.267|433.036|410.426|490.091|619.71|513.943|653.85|2768.994|412.36|517.708|578.029|613.298|439.292|508.948|518.127|430.329|614.607|407.791||
2025-07-19 13:38:15|usa_0173|INTU|net_income|0.95284237726098|||||||||||||||||||||||||||||||||||||||3.1|1.9|0.5|2.9|-167.2|7|-8.6||-53.6||-3.8|-2.4|-21.1||-0.3|-22|-28.3||0.5|-19.8|-12.8||-2.2|-39.1|-49.2||75.4|252.9|-65.861||297.085|17.145|-33.765||-14.301|-61.289|-92.427||144.481|-31.762|-54.685||293.977|-24.688|-53.965||264.033|-42.104|-46.136||300.507|-19.996|-45.804||298.648|-18.854|-58.93||367.211|-13.64|-20.804||444.179|-61.622|-52||485|-71|-68||576|-48|-70||688|-57|-64||734|4|-19||822|-16|-11||984|-29|-84||501|14|-31||1026|-40|-30||964|38|-2||1186|-38|34||1378|-44|57||1084|445|198||1464|380|228||1794|-56|40||2087|89|241||2389|-20|197||2820||
2025-07-19 13:38:20|usa_0174|AON|net_income|0|||||29.8|35.9|35.1|64.1|34|41.8|42|43.3|38.7|48.1|48.1|49.3|43.3|51.7|45.2|44.9|47.3|51.5|40.7|40.1|53.7|61.5|57.8|59.4|58.9|65.3|61.5|53.3|59.3|61.3|62.6|58.8|76|68|64.9|-82.2|89|79.1|77.8|77.9|99.1|88.2|86.7|86|111.2|98.7|100|92.9|118.9|86.3|83.8|45|0.7|84.2|101|113.1|139|140|124|139|50|151|138|13|123|129|139|83|19|29|72|27|104||128|178|152|146|115|215|170|173|122|81|200|191|122|222|198|193|106|223|213|240|204|207|218|1133|117|-6|280|149|120|198|178|153|144|231|246|258|198|277|238|246|204|305|261|241|256|355|325|304|309|459|328|178|295|584|325|300|319|452|291|769|185|-19|594|48|147|345|659|277|222|374|772|398|275|524|913|379|-900|863|1023|501|408|657|1050|560|456|498|1071|524|343|716|965||
2025-07-19 13:38:25|usa_0175|HUM|net_income|0.13787761425252|||||||||||||||||||||||||||||85.3|85.1|75||88.8|88.6|76||75|-114.3|64|18|19|23|29|32|54|42|48|53|45|43|49|53|-95|32|22|39|42|44|48|50|52|-30|56.957|-16|28|22|-416.42|21|19|23|27.052|26.651|25.082|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|61.114|67.83|80.753|84.303|47.126|106.735|81.412|46.807|73.529|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|106.935|315|460|445|199|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-14|930|696|1195|-15|1239|959|832|-541|741|679|480|-693|1244|||
2025-07-19 13:38:30|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||2.1|3.9|7|7.5|9.5|10.4|10.3|12.5|14.5|30.4|18.4|20.3|19.6|43.324|33|35.7|47.2|60.7|57.6|67.7|56.6|76.306|93.6|96.6|95.9|108.281|101.139|152.659|205.975|78.592|135.28|102.931|93.851|123.346|100.878|113.297|88.661|97.941|135.347|136.391|132.139|129.702|111.981|122.206|87.509|150.633|227.039|141.344|267.524|225.886|377.815|160.157|69.811|465.061|126.237|282.401|457.707|123.277|138.123|130.251|175.874|-36.626|80.795|100.205|135.981|45.292|55.483|9.961|28.783|189.383|127.331|555.924|107.848|102.482|145.299|103.264|226.139|367.017|1017.686|324.759|377.192|110.976|79.135|112.69|221.744|217.739|182.522|286.42|196.692|204.486|3587.758|218.839|208.316|277.25|143.742|196.041|138.229|125.442|211.809|113.602|214.937|117.187|104.539|308.968|267.106|289.764|308.606|260.888|91.286|252.856|57.539|316.386|431.951|526.974|70.765|224.101|323.025|159.02|212.035|139.203|172.508|311.692|295.787|177.483|143.446|419.115|256.592||
2025-07-19 13:38:34|usa_0177|AMAT|net_income|1||||2.7|3.1|3.6|4.1|3.7|3.9|1.4|0.3|0.3|0.5|0.2|0.2|-1.5|-1.3|0.1|3.1|5.7|8.7|11.7|13.8|13.5|13.9|12.5|11.6|11.1|10.5|9.5|3|4.2|7.3|8.4|6.3|6.4|9.4|10.7|13|14.7|22.3|28.2|34.5|44.4|55.1|58.1|63.1|65.8|93.6|139.2|155.4|171.6|185.8|169.1|73.1|29.6|102.1|186.6|180.2|228.9|141.2|47.5|-139.931|52.8|143.312|244.4|274.982|327.103|468.871|603.781|663.797|156.825|318.377|114.945|185.081|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|83|264|123|468|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|1067|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137||
2025-07-19 13:38:39|usa_0178|AEP|net_income|0|||||145.6|97.9|121.8|122.4|148.8|89.6|114.1|132.5|126.1|97.1|132.9|151.1|147.7|117.3|148.2|89.3|175.4|118.8|172.3|160.3|159.8|129.3|162.8||144.9|112.3|129.1|110.2|145.6|101.4|136|115|130.3|74.3|107.8|155.9|133.1|86.2|-10.1|144.7|153|103.8|139.8|103.5|147.9|96.5|154.2|131.4|180|112.7|162.3|132.4|172.6|121.1|91.2|126.1|151|118|195|511|151|190|395|193|104|-9|359|-222|266|232|421|52|181|62|425|-837|198|175|257|-762|282|100|530|177|355|221|387|-149|381|175|265|181|271|180|407|231|574|281|375|153|361|316|444|239|345|136|556|177|354|352|929|311|389|362|487|21|363|338|433|346.5|560|390|493|190.8|629.2|430|518.3|469.6|501.2|502.1|-765.8|373.4|592.2|375|544.7|400.7|454.4|528.4|577.6|363.4|572.8|461.3|733.5|153.5|495.2|520.8|748.6|435.5|575|578.2|796|538.9|714.7|524.5|683.7|384.3|397|521.2|953.7|336.2|1003.1|340.3|959.6|664.1|800.2||
2025-07-19 13:38:44|usa_0179|TWTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:38:45|usa_0180|DFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:38:46|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.821|14.86|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|87.454|84.254|101.163|101.688|96.315|99.132|128.904|121.365|132.631|127.1|147.865|143.157|131.082|129.896|135|154|141|-176|261|226|206|288|315|283|306|370|369|357|344|360|503|419|371|1233|464|455|458|611|484|472|529|448|650|523|390|526|646|1252|633|1527|657|555|-191|425|655|799|541|373|767|632|657|698|797||
2025-07-19 13:38:48|usa_0184|DVN|net_income|0|||||||||||||||||-0.3|-0.3|-0.2|-0.3|-0.1||-0.5||-0.2|-0.1|0.1|1.1|0.3|0.1|0.8|1.5|-17.8|1.6|0.1|1.1|0.8|1.3|5.2|7.3|5.2|5.2|3.8|6.2|4.9|4.1|3.1|1.7|1|2.4|6.6|4.4|5.6|6.8|7.7|47.6|25.2|14.8|16.3|-356.4|14.2|12.2|-83.2|-179.1|6|16.2|50.852|79.059|105.187|153.334|164.912|306.567|400|136.39|85|-518|62|-104|64|84|436|356|412|543|494|502|517|673|563|653|744|970|700|859|705|-1550|651|904|735|1316|749|1301|2618|-6816|-3959|314|499|667|1192|706|2090|562|416|2743|1038|507|393|477|-719|-357|-1339|683|429|207|324|675|1016|-408|-3599|-2816|-3507|-2974|-3056|-1570|993|2577|303|219|193|183|-197|-425|2537|1149|-317|495|109|-642|-1816|-670|-92|-102|213|256|838|1506|989|1932|1893|1201|995|690|910|1152|596|844|812|639|494||
2025-07-19 13:38:54|usa_0185|SRE|net_income|0|||||42.4|42.3|43.3|55.5|50.9|43.8|49|59.1|66.7|45.2|50.2|51.1|35.6|43.7|49.8|49.9|52.9|39.9|49.3|47.4|35.9|43.2|53.4|54.5|56.1|49|54.7|48|53.4|53.6|53.5|47.6|54.3|41.5|54.7|60.1|58.6|44.2|59.1|56.8|59.8|-33.2|59.8|57|59.9|47.3|59.9|58.6|66.1|47.4|62.7|250.9|48.9|112|102|120|87|31|91|85|99|82|108|105|113|110|110|95|178|137|96|108|146|147|150|148|88|116|211|234|197|121|231|346|225|121|221|355|255|373|653|125|228|277|305|289|242|244|308|319|316|198|317|288|106|222|131|260|254|503|289|293|238|63|270|294|180|246|301|282|247|270|348|297|437|296|248|369|353|17|622|379|441|260|57|-501|375|-535|310|900|477|390|849|482|796|2277|399|461|895|445|-637|615|623|571|496|449|980|615|732|748|812|725|649|676|917||
2025-07-19 13:38:59|usa_0186|NFLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.508|-13.429|-1.695|-1.316|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|5.569|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.494|15.732|15.776|13.344|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351|3125.413|
2025-07-19 13:39:03|usa_0187|MYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:39:04|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.785|-8.227|-8.667|-16.447|-7.602|-7.616|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.247|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-7.288|17.878|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|118.177|104.918|90|120|129|124|367|128|163|68|208|209|199|210|233|296|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-139|3|-234|-754|-175|-126|-1988|705|187|131||
2025-07-19 13:39:07|usa_0189|VFC|net_income|0|||||27.3|30.2|35.9|31.2|23.7|31.9|43.2|39.9|25.6|29.9|44.9|29|32.5|42.8|60.5|43.9|36.7|45.2|53.7|38.2|38.3|45.5|52|40.3|23.2|22.4|45.4|-10|28.5|30.7|53.8|48.4|43.7|46.2|76.6|70.5|52.7|55.7|76.8|61.1|52.9|58.9|87.8|74.9|58|65.2|69.7|-35.6|55.9|69.9|91|82.6|70.2|78.9|108.7|93.1|78.1|86.8|119.6|103.8|85.6|79.6|103.9|97.2|71.069|75.745|103.361|-3.405|77.486|69.381|103.56|-112.597|-448.258|88.866|128.249|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|102.853|96.749|179.63|127.47|128.185|99.032|197.707|108.592|138.344|81.662|207.207|164.408|149.032|103.978|233.875|115.863|100.939|75.527|217.92|66.885|163.516|110.835|242.787|54.224|200.703|129.368|300.7|257.318|215.216|155.297|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|51.015|498.489|264.333|209.163|109.889|386.14|-90.269|252.793|160.358|507.121|463.509|128.804|49.221|649.001|465.003|-483.776|-285.613|256.722|347.24|89.52|324.245|464.053|517.801|80.842|-55.96|-118.432|507.868|-214.892|-57.425|-450.697|-42.452|-418.308|-258.886|52.178|167.78|-150.788||
2025-07-19 13:39:13|usa_0190|APA|net_income|0|||||5.9|4.9|5|5.5|6.3|5.3|4.5|-8.2|2.8|1.4|1.7|-16.7|-0.2|0.7|0.1|-81.5|1.4|0.4|4.1|2.1|5.4|4.5|5.1|7.1|11.5|7.7|9.5|11.7|12.1|6.6|1.1|14.8|4|24|8.5|11.2|11.6|11.5|1.1|13.1|9.4|10.2|10.6|12.6|6|0.5|7|8.5|15.7|24.4|30.1|51.2|52.9|25.7|30.8|45.5|17.4|9.2|3.2|-159.187|-2.2|32.768|72.8|97.455|116.304|144.232|206.178|245.237|282.201|205.745|156.833|78.62|80.672|146.31|146.528|180.819|338.929|244.381|276.961|261.614|346.325|383.526|430.475|508.428|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.204|705|860|778|689|1134|1259|1002|1189|797|356|180|668|717|1035|306|174|236|505|-1330|-7771|-4651|-860|-4143|-4015|-372|-244|-607|-182|213|572|63|456|145|195|81|-381|-47|-356|-152|-2960|-4462|-367|15|30|407|340|-83|471|1813|926|422|443|242|381|459|1773|132|541|-223|354|347||
2025-07-19 13:39:17|usa_0191|ABC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:39:18|usa_0192|WM|net_income|0|||||||||||||||||0.1|0.1|0.1|0.1|||0.1|0.1||||||-0.1|0.1|0.1|0.2|0.5|0.7|1|1.5|1.9|1.9|2|2|2.1|2.4|2.6|2.3|1|4.6|5.5|4.8|-27.8|18.9|89.6|27.7|-2.1|-27.5|-9.4|58|87.3|49.1|-1304.1|181.4|242.9|-1258.5|63.2|364.3|318.3|-947.8|-115.2|55.003|0.315|-190.842|38.524|124|191|30|158|138|217|231|236|61|176|210|183|152|216|302|269|150|527|215|290|186|417|300|246|222|338|278|309|241|318|310|218|155|247|277|315|182|246|244|281|186|237|272|266|171|208|214|224|168|244|291|-605|228|210|270|590|-129|274|335|273|258|287|302|335|298|362|386|903|396|499|499|531|347|381|495|447|361|307|390|438|421|351|538|506|513|587|639|499|533|615|663|493|708|680|760|598|637||
2025-07-19 13:39:23|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||1.8|2.3|2.9|2.7|3.5|3.5|4.1|4.1|4.6|5.7|5.3|9.9|10.4|9.7|-115|446|45|205|153|227|292|-18|267|354|416|364|311|414|423|412|97|-1293|197|78|146|50|322|106|138|174|296|-272|174|94|326|263|256|41|385|350|200|-102|469|240|306|317|345|352|227|322|414|405|280|325|379|295|240|122|180|116|300|278|170|141|86|276|360|282|196|216|388|293|243|283|240|229|61|1935|540|391|360|314|344|423|365|424|347|483|518|527|591|507|449|582|694|658|618|920|659|657|426|474|1144|820|759|1064|1039|783|612|1071|581|1079|668|1426|1423|1450|2269|1814|1273|1155|1134|2081|1363|1193|1079|1607|1591|1461|1270|1438|1610||
2025-07-19 13:39:27|usa_0195|SHW|net_income|0|||||5|25.6|25.3|9.1|5.7|28.5|29.1|11.3|6.9|30.5|32.3|29.2|8.4|30.8|37.1|20.3|8.4|36.1|37.8|18.7|8.8|38.7|41.6|19.8|10|44.9|46.7|21|7.5|47.7|50.4|22.6|13|55.1|57.3|-62.6|13.8|60.6|64.4|26.4|15.5|69.2|71.2|30.7|18.7|73.2|74.9|33.8|19.6|81.9|88.6|39.2|23.1|93.2|99.2|45.1|25.2|99.5|100.7|47.5|28.797|107.6|111.5|56|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|-148.351|107.526|111.333|57.058|30.802|110.13|120.297|70.831|51.468|126.438|132.863|82.485|83.294|153.221|151.608|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|181.706|175.258|72.918|68.316|179.115|179.877|14.552|100.216|227.813|234.953|68.052|116.185|257.287|262.966|116.123|115.457|291.447|326.24|132.743|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|319.111|316.606|853.031|250.127|403.604|354.027|100.942|245.2|471|576.5|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9||
2025-07-19 13:39:32|usa_0196|PXD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:39:33|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.928|-72.24|-73.086|-92.119|-132.831|-262.66|-215.613|-250.788|-218.019|-276.623|-690.355|-280.096|-206.097|-283.789|-281.513|-393.535|-419.99|-523.592|-422.69|-433.669|-570.981|-617.608|-579.809|-931.199|-569.275|426.798|88.075|321.605|-143.978|-109.74|-23.663|81.864|153.324|237.308|403.05||
2025-07-19 13:39:35|usa_0198|CMI|net_income|0|||||38.4|45.4|65.7|38.4|29.4|13.9|-8.5|15.6|3.7|3.3|-116.9|2.5|14.3|10.3|-6.3|-4.4|7.5|1.7|-17.6|-55|19.5|23.9|-39.7|-9.7|8.9|6.1|-55.8|-124.3|-34.3|-17.2|-11.8|-2.3|8.6|22.4|17.6|-238.1|41.1|48.2|40.7|47.1|54.6|66.2|61.9|70.2|67|69|46|42|49|44|26|41|41|53|54|64|7|53|-110|29|24|58|53|25|42|61|25|-114|-26|-82|3|2|-26|16|39|59|-34|14|24|43|33|82|116|119|97|141|145|167|135|220|171|189|143|214|184|198|190|293|229|43|7|56|95|270|149|246|283|362|343|505|452|548|455|469|352|369|282|414|355|432|338|446|423|444|387|471|380|161|321|406|289|378|396|424|453|-274|325|545|692|579|663|675|622|300|511|276|501|501|603|600|534|394|418|702|400|631|790|720|656|-1431|1993|726|809|418|824||
2025-07-19 13:39:40|usa_0199|PCG|net_income|0|||||252.5|248.7|232.4|241.3|252.2|266.1|278.2|234.3|280.3|265.3|299.6|236|90.3|153.5|204.5|148.9|136.7|146.5|240.6|-461.7|244.4|236.2|317|103|210.4|166.2|394.2|216.4|139.4|305.5|334.6|246.9|276.4|336.4|351.9|205.8|255.7|245.4|356.1|208.4|237|241.4|425.6|103.5|328.7|405.5|377.6|227.1|260.7|111.8|225.4|173.9|173|192.9|256.6|94|139|174|210|196|171|182|185|-611|280|248|225|-4117|-951|750|771|529|631|218|466|-2189|-354|227|510|37|3033|372|228|871|218|267|252|180|214|232|393|152|256|269|278|203|227|297|304|531|244|392|321|277|261|337|261|254|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634||
2025-07-19 13:39:45|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||9.5|10.8|10.9|10.6|12.5|13.3|15.2|15.6|15.3|16.8|17.3|20.3|18|18.8|19.8|23.4|-68.6|45.9|47|-42.7|-1|13.1|71.2|80.6|75.4|-26.9|88.4|-26.9|60|67|-462|71|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|210|341|186|419|95|110|260|188|140|314|270|504|505|494|324|468|566|674||
2025-07-19 13:39:50|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199|235|183|155|125|111|145|141|174|171|165|196|198|255|191|210|-70|-367|130|95|260|237|214|259|344|280|241|315|324|236|244|223|173|389|335|321|382|296|400|374|420|425|393|415|397|357|364|335|215|399|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|1358|825|614|1061|649|417|890|872|377|990|829|511|1071|583||
2025-07-19 13:39:53|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168|-52|-289|405|277|230|529|802|1133|-75|596|814|1224|755|725|593|168|626|199|855|672|798|891|826|948|187|1|801|145|227|30|483|903|2016|37|1055|737|951|-7|1106|1095|443|-9234|9|-886|285|-242|8512|694|774|845|5873|4477|3321|2724|2226|3280|1451|937|1515|622|371|-74||
2025-07-19 13:39:56|usa_0203|IP|net_income|0|||||55.3|67|71.6|-73.8|37.1|35.2|15.2|41.9|17.3|71|85|132|90|90|102|125|159|188|201|206|223|229|214|197|180|185|181|23|132|104|109|54|102|112|98|-176|64|77|48|100|72|87|109|164|246|316|328|263|98|99|111|-5|34|-419|102|203|75|103|-2|46|32|-71|142|80|244|270|175|-547|18|-313|-275|-618|65|215|145|-130|44|88|122|61|51|193|-470|169|77|77|1023|-77|-1236|83|224|1979|434|190|217|327|133|227|149|-1791|257|136|371|-101|-162|93|397|363|354|219|468|281|188|134|237|235|318|259|382|436|-95|161|355|134|313|227|220|178|334|40|312|218|209|80|395|1460|729|405|562|316|424|292|344|165|-141|266|204|153|349|432|864|107|360|511|951|-318|172|235|165|-284|56|498|150|-147|-105||
2025-07-19 13:40:02|usa_0205|DG|net_income|0.94730392156863||||0.8|4.9|5.2|9.7|1.3|4.8|4.1|7.6|-1.7|2.4|1.1|2.5|-1.5|2|0.7|5.3||-0.8|2.4|2.5|6.2|-0.4|2.8|2.8|7.3|0.4|2.5|2.8|8.9|1.2|3.8|4.3|12.3|3.9|6.7|8.3|16.8|5.9|9.6|11|22.1|9.5|14|17.3|32.834|11.6|17.7|20|38.518|15|21.9|26.6|51.5|19.3|26.7|33.6|65.028|30.4|33.3|40.3|46.934|36.3|41.6|50.9|57.873|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|105.491|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649||135.996|141.195|128.12||156.969|146.042|171.164||213.415|214.14|207.685||220.083|245.475|237.385||222.398|251.26|236.316||253.235|282.349|253.321||295.124|306.518|235.315||279.489|294.783|252.533||364.852|407.237|334.142||385.013|426.555|365.55||650.446|787.601|574.26||677.749|637.019|487.031||552.657|678.03|526.167||514.38|468.835|276.246||363.317|374.19|196.529||391.928||
2025-07-19 13:40:08|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|-2.7|9.7|8.3|8.8|24.6|21.1|23.8|21|15.136|3.335|-12|-1.9|-8.385|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.168|19.166|18.267|21.704|22.388|10.964|21.387|27.829|55.02|35.6|61.2|88.5|101.6|120.3|147.9|176.6|239.2|275.9|318.5|366|376.7|398|421|548|585|470|220|385|394|422|401|404|440|407|481|532|574|606|605|612|668|502|531|636|658|589|619|699|595|310|289|155|-1523|-118|-217|-1362|-714|-122|-75|-26|-14|-68|24|1|12|-77|-5389|-244|-385|-2047|-93|-55|-347|-115|-26|-69|-40|-50|69|32|104|126|155|114|598|119|226|130|160|73||
2025-07-19 13:40:12|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3|20.2|13.027|-10.996|2.733|7.512|8.581|-84.278|10.579|8.105|9.157|22.725|12.701|26.468|17.093|9.444|37.288|16.129|32.212|77.124|23.275|25.654|25.297|46.674|27.573|27.068|28.721|47.221|29.134|29.258|32.241|40.797|45.106|179.797|28.014|29.401|31.154|70.153|63.766|57.53|74.228|88.381|49.805|54.081|52.619|58.067|57.898|77.583|48.984|19.676|102.885|192.948|90.626|74.025|111.882|86.267|112.193|114.58|118.296|108.44|121.047|138.398|109.132|107.19|120.442|149.821|22.852|124.728|148.98|143.162|149.452|207.637|198.127|151.831|613.958|392.554|78.703|166.519|101.972|62.273|125.785|210.529|85.259|11.443|473.117|-157.17|12.751|110.451|-57.209|86.391|60.68|-40.854|38.732|-42.416|1.256|-45.019|17.517|103.453|-71.124|-90.819|-14.312|19.387|19.243|56.835|46.868||
2025-07-19 13:40:16|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|66|94|9|111|173|162|-10|140|128|131|105|155|136|166|126|165|-37|189|22|204|224|239|154|238|247|298|81|352|384|347|345|312|371|433|384|423|377|479|359|559|512|552|414|595|529|529|461|552|671|596|525|599|624|682|581|631||
2025-07-19 13:40:19|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||2|2.4|2.6|1.1|2.4|2.9|3.2|2.5|2.9|3.4|4.1|3.6|4.1|4.9|5.4|4.5|5|6.1|6.6|5.4|5.8|7.7|8.4|8.9|8.6|11.8|13.4|11.8|11.567|14.359|16.572|9.216|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|49.177|33.695|33.243|46.545|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485||
2025-07-19 13:40:23|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||55|42.2|40.6|-127.3|39|64.3|58|62.3|97.1|17.8|-205.3|44.7|1.4|51.9|97.4|86.9|93.5|56.8|52.5|86.9|125.7|77.9|130|169|122.2|247.9|176.5|13.6|129.019|129|69.2|14.8|152.063|174.513|113.928|140.753|113.788|118.394|131.517|-442.59|11.679|197.805|103.9|-56.51|-168.646|247.444|370.468|354.965|509.123|446.825|423|4|278|437|467|-112|236|489|573|578|665|701|649|656|572|377|746|54|20|567|535|494|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2127|1953|1190|792|1311|1892|1793|2043|3300|2143|2230|2324|2575|1331||
2025-07-19 13:40:28|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||11.8|-29.4|31.6|99|18.2|8.9|20.3|146|32.2|3.8|44.3|107.3|-57|-66.9|-46.4|244.9|-37.9|-27.2|41.8|289.3|24.1|27.7|105.1|379.2|60|107|87|408|87|137|123|448|89|63|-668|332|58|110|3|-447|89|282|106|341|46|120|67|460|97|78|74|440|123|148|436|699|-52|317|-3|733|36|74|33|750|-59|73|-44|-4773|-88|7|-35|445|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|118|544|116|11|17|483|78|111|30|1347|139|166|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|743|286|275|108|478|155|-22|41|-128|62|150|28|342|38||
2025-07-19 13:40:33|usa_0212|LB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|-0.647|44.664|16.633|2.522|10.776|-57.653|2.656|2.454|6.464||
2025-07-19 13:40:34|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||-92.3|-95.1|21.5|-791.1|-157|22|149|-65|-34|55|82|11|3|151|243|-48|-23|196|340|19|105|242|579|23|61|282|425|53|78|669|359|129|-99|336|-116|-71|-313|-365|-1159|-308|-510|-341|-889|-1473|-1343|-623|-367|-476|-459|-247|-274|-741|-1070|-1430|-1772|-16904|22628|119|190|-61|-152|274|334|-53|-549|-2740|-792|-1315|-382|28|-57|-240|-82|273|387|-325|-213|538|653|-138|-448|339|6|-620|-417|469|379|140|-609|789|924|28|508|1193|4816|823|313|588|965|368|99|821|645|578|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|474|-647|-1377|329|942|842|-194|1075|1138|599|-124|1323|965|984|387|973|
2025-07-19 13:40:38|usa_0214|AZO|net_income|2|||||||||||||||||||||||||||3.6|1.9|5.3|12.5|7.4|5.8|9.6|21.2|12.6|10.8|14.3|25.6|17.1|16|19.8|33.9|22|20.9|28.2|45.2|27.6|23.8|32.4|54.9|34.8|27.3|37.6|67.5|38|29.4|46.1|81.5|47.5|34.4|53.9|92.1|51.3|36|58.735|98.726|56|39.1|67.265|105.22|53.788|31.736|63.525|26.477|84.077|63.771|102.314|177.986|104.911|79.275|125.977|207.441|121.745|91.654|143.411|209.393|122.523|94.093|147.789|206.615|114.374|97.022|144.428|213.452|123.889|103.016|151.591|217.175|132.516|106.704|158.638|243.746|131.371|115.864|173.689|236.126|143.3|123.333|202.745|268.933|172.076|148.056|227.373|301.469|191.125|166.93|248.586|323.732|203.452|176.247|265.583|371.199|218.087|192.83|285.157|373.67|238.31|211.723|309.071|401.137|258.112|228.613|327.515|426.768|278.125|237.145|331.7|433.9|281.003|289.53|366.721|400.282|351.406|294.638|405.949|565.229|350.338|299.282|342.896|740.457|442.433|345.946|596.164|785.771|555.235|471.755|592.571|810.043|539.318|476.544|647.723|864.841|593.463|515.03|651.726|902.208|564.933|487.923|608.44||
2025-07-19 13:40:43|usa_0215|RAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:40:44|usa_0216|PCAR|net_income|0|||||21.3|31.3|38.3|34.4|20.8|19.9|12.7|19.4|13.8|1.1|14|25.3|21.2|26.2|29.6|35.5|39.9|43.6|46|46.4|47.3|47.5|48.3|98.9|25.1|18.8|14|5.8|-5|8.6|17|19.1|10.8|11.1|18.2|25.1|27.4|32.8|36.5|45.5|43.6|50.6|53.2|57.1|54.3|65.1|68.3|65.1|35.7|51.7|51.1|62.5|57.9|71.5|82.5|132.7|100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|408.6|470.8|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1||
2025-07-19 13:40:49|usa_0217|PPL|net_income|0|||||98.2|66|76.5|78.1|104.6|58.9|60.6|66.5|95.2|60.5|67.5|76.9|91.4|64.7|69.6|76.8|111.6|68.4|76.2|75.8|101.2|64.7|79.4|108.1|107.6|66.8|82.9|86.6|110.4|72.5|80.9|84.7|113|69.8|72.9|91|115.8|69.9|81.8|80.7|113.7|54|77|-0.3|108.3|51.7|94.1|96.5|123|68|86|80|124|69|48|80|107|-888|142|95|126|70|108|154|148|99|142|135|228|130|168|-295|15|-12|138|131|239|116|171|237|177|148|196|151|172|228|193|185|280|181|226|140|203|345|327|422|260|190|203|277|241|-7|20|153|250|85|248|355|401|196|444|454|541|271|355|359|413|405|410|-98|316|229|497|695|647|-757|393|399|481|483|473|465|403|292|355|78|452|515|445|415|466|441|475|364|554|344|281|290|-1840|19|207|134|273|119|174|190|285|112|230|113|307|190|214|177|414||
2025-07-19 13:40:54|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.916|461.89|-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-8.796|-32.208|-111.32|-34.606|-175.94|-76.506|-67.427|17.581|41.807|214.497|325.509|289.323|410.637|424.879|435.284|498.942|240.587|349.782|434.782|571.961|529.753|626.744|577.539|776.185|671.434|671.705|721.676|511.923|469.173|519.358|465.546|320|328|513|518|481|546|569|1212|1456|556|571|-170|582|954|533|629|-1|-820|-565|-299|-278|-192|-368|-123|2530|-290|-239|-169|147|312|380|382|494|353|275|324|352||
2025-07-19 13:40:57|usa_0219|SYY|net_income|0|||||10.8|12.3|12.3|12.8|11.4|13.7|14.2|15.5|12.6|16.1|16.2|15.4|13.8|16.4|15.4|21.6|17.8|25.5|26.1|27.5|22.5|31.8|31.6|33.7|28.5|38.7|37.6|40.5|31.4|44.4|42|43.8|36.1|50.3|44.9|48.4|42.8|65.8|48.1|55.6|45.7|67.5|58.4|63.5|52.8|77.1|66.2|70.7|56.3|83.7|73.4|76.4|61.6|91|80.1|55.5|63.6|97.5|86.4|86.4|72.6|116.871|97.7|101.9|101.995|152.1|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|208.495|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|510.221|465.568|141.216|429.604|733.612|503|415|425|612|490|406|401||
2025-07-19 13:41:02|usa_0220|CERN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:41:03|usa_0221|STI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946||
2025-07-19 13:41:05|usa_0222|ROST|net_income|1|||||||||1.7|1.8|1.8|1.8|-6.3|0.5|-1.2|-33.4|-2.5|2.9|0.9|10.3|0.2|6.2|3.6|16.4|3.4|7.1|4.2|15.1|1.6|5|0.2|9.8|2|8.7|3.3|13.6|3.3|9.7|4.9|16.1|3.6|8.2|4.8|12.8|4.4|8.8|11.1|12.5|3.9|10.3|7.9|21.2|13.9|18.6|16.4|32|23.8|28|25.1|40.674|27.9|32.4|28|45.543|34.163|38.6|34.6|42.706|40.848|35.922|29.738|45.246|34.676|35.372|35.027|49.97|47.669|49.688|45.078|57.642|49.309|54.586|50.471|73.208|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249||
2025-07-19 13:41:10|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||0.4|2.4|2.3|2.4|1.9|4.4|2.1|3.1|3.2|3.6|5.8|7.026|7.8|8.5|10.6|38|13|18.2|31.5|60.835|14.9|62.922|44.1|74.276|47.172|50.657|58.494|54.281|51.599|48.518|86.668|62.212|40.721|37.346|24.973|72.254|37.388|76.468|57.387|100.283|25.277|35.034|45.366|114.069|69.61|56.911|99.128|84.819|111.114|67.006|42.113|46.313|46.52|51.052|128.769|131.82|48.556|127.334|233.581|2.123|47.425|17.674|58.154|32.394|72.523|51.125|24.654|27.027|30.341|43.373|44.824|323.085|57.758|156.909|86.844|122.357|75.427|36.218|-10.715|252.212|141.739|158.086|241.1|142.638|208.144|172.324|206.142|155.428|237.931|197.444|356.392|242.235|235.875|165.225|238.248|237.573|141.643|254.662|192.486|385.734|170.366|168.281|279.677|167.65|167.971|170.828|147.703|341.128|142.223|447.953|78.914|335.209|262.044|138.691|494.747|241.293|146.902|367.923|172.031|241.969|173.449|253.934|372.519|282.092|236.597||
2025-07-19 13:41:14|usa_0224|TROW|net_income|0|||||1.8|1.8|1.8|1.8|2.1|2.1|2.1|2.1|2.6|4|4.8|3.3|4|4.9|6.8|4.1|5.1|5.8|6.4|9.2|6.9|7.6|7.7|7.4|6.9|3.4|6.7|3.9|5.6|7.7|8.7|8.4|7.4|8.4|10.3|9.7|10.3|11.5|12|14.8|13.8|15|16.3|16.1|15|18.2|20.6|21.7|20.4|24.5|25.9|27.7|28.5|33.8|41.3|40.7|41.3|44.9|43|45.04|53.4|53.69|62.2|70.104|75.034|69.339|69.183|55.444|49.308|51.156|50.398|45.138|53.024|51.854|43.21|45.912|38.774|53.775|66.291|68.16|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.619|116.7|135.7|128.3|148.9|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.9|152.5|153|158.5|169.1|191.6|194.6|204.7|185.5|188.4|197.5|206.8|247.3|232|241.9|247.8|270.3|287.7|304.3|305.8|303.6|315.9|309.5|333.2|277.1|303.2|304.1|203.3|327.8|379.8|385.9|373.9|390.9|347.1|453.7|448.9|583|351.9|512.6|527.5|545.9|545.3|343.1|603|643.2|783.4|749.4|815.7|777.2|740.6|567.9|339.6|384.4|266|421.5|476.4|453.2|437.6|573.8|483.4|603|439.9|490.5||
2025-07-19 13:41:19|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.906|27.978|28.872|27.836|28.014|44.8|52.6|52.2|31.045|30.007|34.846|25.884|44.44|29.933|31.577|30.25|30.303|28.85|27.074|38.01|59.378|18.126|25.688|28.278|16.582|18.906|32.049|57.934|46.767|40.789|29.068|141.183|27.577|75.353|33.387|87.755|25.682|118.269|73.11|97.199|42.932|77.019|28.151|-197.412|-118.398|21.374|67.14|-13.117|-0.151|-16.781|-8.683|-1160.272|-40.247|-143.829|65.845|-35.183|212.979|1.929|-36.221|-218.408|284.829|2.299|-5.399|61.192|6.801|81.18|137.915|410.287|346.876|141.918|260.65|119.995|209.73|277.079|280.926|442.197|204.929|268.617|877.893|300.886|367.378|336.087|347.836|598.06|348.546|385.276|452.146|386.991|491.053|406.173|302.694|281.894|367.347|600.176|723.538|1248.662|1150.785|611.393|1015.464|587.214|464.623|1216.028|747.627|630.936|585.715|861.348|1005.719|1278.853|592.953||
2025-07-19 13:41:22|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|13.7|16.956|19.6|30|25.3|18.212|25.773|28.905|29.072|36.026|32.62|36.523|38.173|44.815|47.25|50.686|53.168|56.928|57.008|56.418|71.667|259.29|185.045|63.236|56.97|60.255|66.048|87.118|68.542|62.347|61.242|165.49|57.551|153.891|67.737|625.731|107.962|72.642|854.307|102.344|242.37|124.218|84.482|75.483|43.079|-97.74|44.598|67.152|65.795|53.41|52.714|61.412|57.668|-12.714|40.813|60.214|70.542|101.32|48.454|118.559|57.249|65.406|48|455.035|155.324|91.539|56.623|79.145|130.371|177.285|173.771|82.078|186.729|140.55|184.365|99.186|79.342|149.875|99.708|136.334|119.962|106.478|178.646|131.306|121.743|151.137|100.73|166.943|110.396|143.459|500.121|269.15|92.479|10.311|100.596|111.703|108.297|184.543|143.047|222.989|360.977|121.803|77.89|104.299|-111.826|119.925|79.883|79.615|83.628|-228.854|61.177||
2025-07-19 13:41:26|usa_0227|WDC|net_income|0|||||1.3|2.8|2.6|2.6|2.9|-12.7|2.5|4.3|6.2|7.7|8.2|10.5|10.8|13.4|12|8.2|8.1|14.6|12.9|12.7|4.4|4.3|-2.7|8.6|8.8|9.5|1.7|-98.5|-10.8|-26.6|-37.9|-20.4|-18.6|4|4.2|6.9|1.6|-37.8|-5.1|12.5|28.4|37.3|34.7|42.6|19.7|26.4|8.3|36.4|19.4|32.7|32.9|64.2|82.6|87.9|62.7|-145.2|-45|-162.7|-194.7|-82.3|-114.3|-101.5|-106.3|-15.2|-70.669|4.165|-35.526|1.788|-5.748|-61.176|20.518|12.594|19.198|13.118|22.215|74.36|54.502|31.023|5|68.8|47.9|28.1|30.4|56|70.8|38.8|69|104|102|120|103|128|121|212|69|305|280|213|211|14|50|196|288|429|400|264|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-366|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|347|27|-451|-571|-709|-685|-287|127|39|493|594|524||
2025-07-19 13:41:31|usa_0228|PEG|net_income|0|||||119.9|121.5|151.6|97|151.5|127|145.6|120.5|168.4|124.9|166.8|-15.4|157.5|126.2|159.3|77.5|151.5|107.3|185.4|84.4|154.4|113.7|174.7|99.3|152|105.6|189.2|124.6|160.8|122.2|171.8|89.5|186.3|87.4|138.1|92.3|215.4|119.8|192.2|73.5|230.1|129.9|187.2|131.8|212.6|110.7|186.8|151.9|195|134|156|128|140|91|176|153|191|122|180|151|188|-609|207|133|270|142|142|210|261|143|172|188|60|-264|204|235|676|133|207|139|271|124|244|87|285|-82|253|205|203|209|374|-47|329|275|506|225|448|-150|656|234|444|311|488|349|491|224|567|282|526|323|294|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589||
2025-07-19 13:41:36|usa_0229|BEN|net_income|0|||||1.4|1.5|1.9|2.6|3|3.8|4.2|8|8|8|8.1|13.3|15.8|15.3|14.5|16|16.3|16.4|17.6|18.2|18.8|19.7|22|21.9|21.8|22.8|22.8|23|23.7|24.3|27.2|28.8|31.1|31.2|33|34.8|42.2|44.8|53.722|59|68.6|60|63.708|63.3|63|69|73.545|74|75.2|81.1|84.53|96.2|101.4|111.2|125.263|130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.495|109.76|109.603|131.388|152.079|172.296|172.791|173.896|187.681|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|120.9|110.806|297.716|367.356|355.603|356.685|360.495|372.917|501.157|503.1|503.347|415.996|480.8|503.2|455.3|492.1|516.1|572.8|552.3|509|603.8|561|578.9|640.6|566.4|606.5|504.2|358.2|447.8|360.4|446.4|472.1|440.2|420.7|410.6|425.2|-583.3|443.2|402|502.5|275.9|367.5|245.9|306.4|350.5|79.1|290.4|78.9|345.3|381.8|438.4|665.7|453.2|349.6|256.4|232.7|165.6|194.2|227.5|295.5|251.3|124.2|174|-84.7|163.6|151.4||
2025-07-19 13:41:41|usa_0230|EIX|net_income|0|||||189.6|178.6|197.3|166.9|201.5|189.7|210|172.9|198.8|194.1|217.2|158.5|181.5|199.8|224.2|182.9|117|146|392|106.8|117|141|400.9|118.8|171.6|146.4|286|182.4|171.8|167.5|248.3|114.9|156.6|158.1|272.3|152|148.9|141.1|211.3|137.7|132.4|141.8|272.9|133.9|153.5|159.9|287.6|138|167.1|155.7|276.8|117.4|144.8|139|276.8|139.4|144|145.3|216.3|162.4|143.211|128.4|255.3|-9.9|110|137|360.151|-2549.86|-617|-102|-413|2167|84|665|352|-24|57|24|544|197|97|-374|813|379|201|201|462|273|258|177|458|288|333|93|474|173|299|261|452|178|250|-16|403|212|236|344|510|218|200|176|426|-780|112|97|215|-515|298|-70|463|326|202|566|508|448|327|407|449|-50|311|311|452|360|393|309|502|-515|248|306|544|-1400|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|380|212|421|52|460|577|408|1492||
2025-07-19 13:41:45|usa_0231|CCL|net_income|2||||||||||||23.1|23.2|23.2|28.2|26.1|42.2|50.1|34.4|46|52|56.3|42.1|46.3|41.6|84.4|21.3|25.2|54.6|107.2|19.2|30.5|43.4|123.1|-112|46.8|57.1|134.8|38|50.7|65.1|152.2|50.2|65.1|77.9|168.8|70.065|67.6|89.8|209.5|84.191|77.1|106.3|268.1|114.802|85.4|127.4|297.9|155.35|109.9|160.6|344.8|220.585|157.8|203.3|415.1|250.8|171.517|203.956|396.19|193.337|127.95|186.963|494.975|116.112|129.64|194.201|500.764|191.395|127|128|734|198|203|332|1025|293|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|365|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|43|-20|98|1241|-103|49|222|1216|270|142|605|1424|608|352|379|1329|546|391|561|1707|493|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565||
2025-07-19 13:41:50|usa_0232|CTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:41:51|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.083|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599||
2025-07-19 13:41:54|usa_0235|OMC|net_income|0|||||1.3|4.1|-0.7|4|1.1|3.3|-0.7|2.3|1.6|2.9|-29.8|6.6|6.3|10.4|2.9|15.2|7.6|12.4|3.6|15.7|8.2|14.1|5.6|17.1|10.8|17.4|6.7|17.1|10.5|18.6|7.7|20.3|12.7|22.4|10.4|23.8|14.7|27.3|12.8|30.7|-9.1|33.5|18.2|37.5|24.1|42.1|23.7|47.6|30.5|53|32.2|60.2|40.1|66.4|41.5|69.3|51.3|86.3|56|85.2|65.6|107.1|70.3|119.9|143.538|127.387|85.664|142.206|95.28|151.366|92.355|164.141|128.566|187.315|126.104|128.515|115.5|190.747|135.269|176.399|135.6|206.1|145.3|236.5|150.5|225.8|161.7|252.6|165.7|244.1|177.1|277.2|183|276.7|202.2|313.8|208.7|307|213.6|271|164.5|233.4|165.6|229.5|163.4|243.3|174.6|246.5|201.9|275.1|203.7|271.9|204.6|282.7|203.9|307.1|205.1|289.5|196|300.4|205.5|325.2|243.8|329.5|209.1|313.9|239.3|331.6|218.4|326.1|253.8|350.3|241.8|328.6|263.6|254.4|264.1|364.2|298.9|399.2|263.2|370.7|290.2|415|258.1|-24.2|313.3|403.9|287.8|348.2|355.6|404|173.8|348.4|364.5|429.8|227.5|366.3|371.9|425.7|318.6|328.1|385.9|448|287.7|257.6|
2025-07-19 13:42:00|usa_0236|ADI|net_income|1||||7.7|9.3|10.2|10.3|9.3|8.6|6.1|5.7|6|6|6.4|5.1|2.8|4.7|5|6.1|6.4|9.5|10.9|11.2|9.5|10.2|7.7|0.5|0.8|4.7|5.2|-23.6|3.7|6.6|0.6|-2.7|-1|3.9|5|7|8.1|10.2|12.2|14.1|15.3|17.9|19.7|21.7|23.6|28.7|31.8|35.2|40.1|44|43.8|44|39.2|42.1|46|50.9|3.2|43.8|9.1|26.3|29.9|39.1|54.6|73.2|93|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|138.419|153.227|125.356|120.435|97.889|370.719|133.086|138.608|143.871|24.949|51.754|65.46|105.609|120.459|167.14|199.491|224.994|222.106|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|68.916|425.77|293.24|400.328|408.557|404.855|355.006|367.937|362.374|277.694|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77||
2025-07-19 13:42:05|usa_0237|VNO|net_income|0.053245805981036|||||3.1|1.5|1.5|1.4|2.3|2.4|3.4|2.9|4|3.3|2.1|4.6|3.4|2.4|2.8|1.3|2.8|2.5|3|1.7|1.7|2.8|3.3||3.4|3.2|-2.3|2.9|2.1|3.5|1.7|2.5|2.6|2.4|-6.3|2.8|13.1|7.1|5|10.104|10.114|10.53|10.452|11.837|13.185|13.567|14.411|15.922|15.12|14.939|15.419|9.69|13.788|15.626|21.896|31.487|36.316|45.082|40.015|48.466|51.139|54.159|48.736|57.196|56.953|68.119|51.723|56.509|66.112|76.78|64.337|51.527|70.449|64.942|45.985|91.742|87.757|76.06|205.144|82.439|162.001|108.523|239.954|199.819|181.082|38.742|119.961|149.212|163.169|127.983|119.776|166.931|165.92|130.841|77.847|403.838|131.132|37.007|-212.68|140.11|-37.635|140.617|-136.923|214.552|72.106|104.252|256.973|412.663|108.581|53.762|87.296|251.522|38.297|241.306|86.135|262.922|158.194|103.374|-48.519|82.717|97.008|151.524|533.603|104.077|186.016|219.234|251.107|-93.799|240.826|92.58|667.31|63.881|132.101|-12.898|44.332|9.68|124.068|203.179|113.027|194.022|2412.727|335.438|205.75|17.494|-185.22|65.7|-194.979|20.55|64.512|63.522|27.415|42.007|65.947|23.298|-477.751|20.697|61.906|68.375|-45.484|6.495|50.789|-3.626|16.729|102.368|||
2025-07-19 13:42:10|usa_0238|FISV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:42:11|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.498|-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-121.337|-330.277|-336.397|-619.376|-675.95|-709.551|-717.539|311|140|-702|-408|143|105|16|104|300|301|438|1142|1618|2326|3318|2259|3292|3714|2513|2703|1853|7930|1390|1478|2167|2356|409||
2025-07-19 13:42:14|usa_0240|NBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:42:15|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||-0.1||||||-0.1|-0.1|0.2||0.1|0.2|0.4|-0.1|0.1|0.1|-0.6|-1|-0.5|-0.2|-0.1|-0.5||0.4|0.1|-0.1||0.6|0.5|0.2|0.7|1|1.1|0.7|0.9|1.4|1.3|0.8|0.6881|1.6521|1.3652|0.2097|0.3254|1.1075|1.2587|0.3276|0.4106|1.2711|1.2702|0.0772|0.6331|1.9772|2.0938|1.2263|2.1833|5.0781|5.7986|7.3269|8.8447|15.246|20.2454|18.4392|21.091|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.983|63.496|106.873|92.187|76.106|95.25|141.003|121.6|125.331|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.947|177.98|222.633|218.744|201.322|216.05|270.116|267.733|239.107|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.674|397.444|413.871|452.694|366.979|442.049|425.369|370.919|270.711|442.993||
2025-07-19 13:42:20|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.269|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|18.123|22.819|27.266|121.208|44.596|48.576|57.892|45.486|39.358|66.029|78.58|75.133|59.503|148.004|245.304|108.389|70.5|71.9|43.6|28.8|33|59.2|67.6|-53.9|93.6|89.9|110.4|110.6|92.8|123.5|136.3|117|87.1|150.6|86.8|136.7|144.1|104.8|172.3|71.9|154.5|178.8|150.5|195.2|111|240|175|106|55|121|185|164|129|139|59|934|182|212|154|298|148|154|154|-158|15|19|20|104|-373|341|158|291|120|277|249|-17398|140|-6596|-461|249|706|243|224|281|77||
2025-07-19 13:42:24|usa_0244|HCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:42:25|usa_0245|FCX|net_income|0|||||||||||||||||2.8|7.4|8.8|24.5|18.5|13.8|19.2|42.8|24.8|24.4|25.3|24.2|15.6|22.8|33.3|20.9|22.1|9.4|24.8|40|17.3|49.7|26.5|36.4|8.1|-26.9|29.1|40.6|25.9|22.3|26.8|55.2|57.4|54.2|74.1|67.9|36.1|42.7|59.6|87.8|71.8|79.1|45.6|48.6|35.6|34.7|32.6|50.8|26.4|27.5|35.6|46.9|18.731|-9.176|0.154|67.278|47.104|45.417|13.432|7.072|5.058|15.035|70.963|73.598|58.832|66.944|53.49|2.394|-19.383|-38.238|32.258|227.63|145.52|190.372|180.93|478.178|266.8|382|366|442|493|1168|838|478|1186|1010|587|-13850|103|648|979|1019|945|664|1178|1549|1499|1368|1053|640|764|710|824|743|648|485|830|717|520|492|562|-2842|-2464|-1841|-3819|-4071|-4173|-469|227|100|228|268|280|1041|692|869|556|485|31|-72|-207|9|-491|53|329|708|718|1083|1399|1106|1527|840|404|697|663|343|454|388|473|616|526|274|352||
2025-07-19 13:42:30|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||33.6|51.3|20.5|15.8|46.4|58.5|28.2|27.3|52.7|69.9|38.3|36.7|61.8|85.3|45.7|44|71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|92.4|127.3|65.1|20.4|76.5|90.1|50.7|-46|73.4|109.6|83.8|53|77|95.7|98.3|71.1|95|138.3|106.2|66.6|58.5|81.7|59.5|44.5|58.3|208.4|93.9|88.6|39.1|224.4|90.1|120.2|51.1|158|27.2|-17.9|140.7|256.2|57.5|23.9|191.1|343.9|124.7|41.1|278.6|396.7|130.4|51.2|299.5|447.5|178.8|94|300.7|432.5|213.2|257.7|228.1|435.7|272.1|153.1|309|447|265|94|294|428|298|229|427|123|372|186|500|573|555|157|595|557|-6|-462|523|873|456|1018|692|1088|558|52|489|394|156|-33|31|313|330|-284|-156|-590|159||
2025-07-19 13:42:34|usa_0247|MRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:42:35|usa_0249|STZ|net_income|2||||1.5|1.7|1.4|1.7|1.4|1.9|4.5|1.8|1.8|2.4|4.6|1.8|1.7|-2.8|-10.4|0.9|0.7|0.1|-6.8|0.6|0.5|0.6|0.7|1.2|0.9|1.3|1.1|1.7|1.6|2.2|2.2|2.4|2.1|3.4|3.5|3.6|3|3.4|5.7|5.7|5.7|6.7|-6.3|10.3|10|10.6|10|10.4||8.5|4.9|8.3|24.4|10|12.4|17.6|7.1|13.1|16.7|20.2|0.5|10.8|21.1|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|27.001|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.664|75.699|82.4|109|58.2|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|214.6|238.6|302.4|270.5|243.4|318.3|358.9|405.9|445.5|398.5|501.6|492.8|910.5|743.8|1149.5|303.1|1239.5|-245.4|-525.2|360.4|398.4|-177.9|512.1|1280.9|382.9|-908.1|1.5|470.8|395.4|389.5|-1151.2|467.7|223|135.9|690|509.1|392.4|877|-1199|615.9|-375.3|516.1||
2025-07-19 13:42:40|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.609|-6.8|-7.6|-9.072|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.922|-26.603|-14.411|-17.109|-19.33|-19.683|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.57|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|17.028|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686||
2025-07-19 13:42:44|usa_0251|SWKS|net_income|0|||||1.7|2|0.9|0.7|0.1|0.3|-0.8|0.5|-0.3|-0.2|-0.2|0.2|-0.7|0.3|-0.3|-0.6|-2.6|||0.1||0.1|0.2|-0.5|-15|0.3|0.3|0.3|0.3|0.3||0.1|-0.5||0.1|-0.6|-2.5|0.3|0.2||-12|0.6|0.7|0.8|0.8|1.114|1.081|1.437|0.162|-3.424|-4.728|-2.075|-5.345|1.11|2.344|3.156|3.692|3.974|4.216|4.772|8.528|3.319|4.313|5.451|4.899|7.841|10.567|11.58|3.385|-34.297|-2.587|-3.28|-8.499|-181.945|-1.483|-396.348|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673|20.466|54.789|23.585|-5.678|18.74|58.336|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.224|57.126|34|49.3|61.5|66.5|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7||
2025-07-19 13:42:49|usa_0252|WFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:42:50|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|61.3|68.7|-51.5|604|66.4|42.2|38.2|35.9|41.7|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|90.2|109.3|100.6|101.9|113.4|121|136|137.4|155.5|189|130.7|96.2|173.5|172.5|183.9|160.1|188.4|225.5|183.9|206.7|218|319.2|215.2|236.3|230.1|261.7|231.6|217.9|184.4|255.5|255.3|-428.6|345.6|312.2|317.3|25.9|372.9|376.2|310.2|250.7|373|310|380|360|488|509|467|314|736|577|474|427|498|327|303|246|501|377|389|340|577|552|534|395|625||
2025-07-19 13:42:56|usa_0254|LNG|net_income|0.060251046025105|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2||-0.5|-0.9|-0.3|-0.2|-0.4|-0.5|-0.5|-0.3|-0.4|-0.3|-0.8|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-2.3365|-2.531|-2.366|-1.475|0.7397|3.1213|-1.6242|-2.387|-4.398|-1.075|-8.053|-5.639|-10.109|-9.434|-9.692|8.047|-18.46|-15.811|-3.619|-33.106|-93.317|-34.556|-41.119|-53.454|-52.648|-49.911|-136.543|-67.443|-123.272|-82.742|-13.051|-42.497|-23.201|-35.167|85.677|-40.58|-86.133|-39.838|-47.171|-53.936|-57.809|-56.415|-73.04|-109.001|-94.324|-117.105|-154.764|-100.824|-135.23|-97.81|-201.928|-89.581|-158.613|-267.709|-118.495|-297.808|-290.988|-321|-298|-101|110|54|-285|-289|127|357|-18|65|67|141|-114|-318|939|375|197|-463|-194|393|-329|-1084|-1323|-865|741|-2385|3937|5434|1369|1701|1377|502|880|893|977|353|||
2025-07-19 13:43:02|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||-3|-3|-3|-3|-2.4|-2.4|-1.6|-0.1|2.8|4.5|3.1|-1.8|3.7|6.9|6.9|7.3|2.9|10.6|11.7|13|14.2|16.1|16.1|16.5|16.9|17.4|16.7|16.6|17.5|3|8.6|-2.3|9.7|10.4|8.2|8.3|8.2|10.5|11.6|5.321|20.264|26.21|28.834|32.596|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.479|28.212|32.986|35.658|40.367|41.646|45.64|46.376|52.056|52.089|55.818|57.274|53.341|66.699|78.377|77.704|83.996|91.501|99.993|97.468|109.995|112.955|98.733|74.41|74.87|80.915|87.639|98.353|129.671|137.268|131.113|127.958|147.751|134.623|113.859|126.563|140.942|147.45|140.345|153.007|153.988|160.798|167.907|158.5|174.9|182.2|193.5|179.8|179|204.5|200.2|156.6|206.5|224.3|235.4|224.9|251.5|277.5|-103.4|265.6|284.8|316.6|338.1|267.5|288.4|280.3|318.7|242.1|257.7|346.6|357|329.6|369.8|426.5|465|425.7|472.5|496.6|507.5|439.2|460.5|513.9|514.4|548.7|524.8|604.4|746.2|737.8||
2025-07-19 13:43:07|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.981|-3.407|-4.244|-4.798|-4.252|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.1|62.4|64.5|77.6|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|206.4|180.8|223|298.6|-31.5|287.6|255.3|292.5|292.5|306.5|318.3|396.8|357.7|313.5|68|313.9|365.2|426.3|517.2|380.5|380.6|365.6|307.8|324|324.9|355.3|420.8|415.7|606.2|544.9|526.9|565.1|685.7|698.4||
2025-07-19 13:43:10|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.62|-3.9|-12.9|-10.2|-7.1|-146.3|28|143.6|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.7|-36.8|-177.6|29.5|151.6|-90.4|233.9|126|293|103.7|138.5|145.1|217.4|161.1|179.5|208.3|229.8|202.2|185|221.6|229.8|186.5||
2025-07-19 13:43:12|usa_0258|HES|net_income|0|||||88.4|45.4|40.6|-3.9|37.2|31.8|36.4|-365.8|-339.3|19.7|41.9|58.4|181|89|39|-79.1|65.6|-23.5|15.8|66.3|220.2|133.5|51.8|70.8|39.7|-72.1|280|235.2|75.7|67.8|-7.5|-51.6|-23.4|4.4|8.7|17.9|33|-145.1|-22.4|-133.6|83.7|-16.7|-1.9|8.7|25.2|-40.2|-104.6|-274.8|66|376.4|97.8|119.8|4.6|41.7|22.7|-61.4|-12.6|-21.7|-6.3|-418.4|70.6|78|158.5|131.5|224|202|257|340|337|357|167|54|141|149|-136|-371|176|252|146|69|281|288|178|229|219|299|272|436|699|566|296|359|370|557|395|510|759|900|775|-74|-59|100|341|358|538|375|1154|58|929|607|298|-131|545|549|557|374|1276|1431|420|1925|386|931|1008|-8|-389|-567|-279|-1821|-509|-392|-339|-4892|-324|-449|-624|-2677|-106|-130|-42|-4|32|-6|-212|-222|-2433|-320|-243|-97|252|-73|115|265|417|667|515|497|346|119|504|413|972|757|498|542|430||
2025-07-19 13:43:17|usa_0260|EA|net_income|0||||||||||||||||||||||||||0.8|1.1|2.8|1.4|1.2|1.7|4|2.2|1.6|2.7|6.8|4.8|4.1|5.2|12.3|8.6|7.3|8|18.1|11.2|11.8|6.7|23.8|13.4|0.8|3|29.3|7.3|0.2|5.9|36.7|8.7|-1.5||58.6|15.4|3.7|-25.3|72.5|21.9|2.3|18.1|92.9|3.451|-42.271|-38.909|87.978|-17.88|-45.254|-32.824|132.292|47.295|7.404|50.234|250.219|9.143|18.368|76.588|392.296|89.748|24.225|97.253|375|7|-58|51|259|-16|-81|22|160|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254||
2025-07-19 13:43:21|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||138|90|158|176|96|143|-543|205|204|574|299|255|264|236|214|301|238|215|186|223|238|213|250|273|240|226|-103|144|292|185|265|258|-1395|507|343|454|568|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|76|666|575|501|33|60|118|96|-101|13|-46|-241|-190|293|314|495|-467|388|382|467|413|381|421|323|216|438|-81|378|-40|234|-3703|597|582|432|196|630|372|535|548|273|468|459|537|249|905|482|735|443|444|340|592|535|547|651|771|753|738|767|853|630||
2025-07-19 13:43:26|usa_0262|PH|net_income|0|||||21.8|26|18.8|19.2|22.1|23.4|16.5|18|20.6|30.7|18.9|21.2|17.6|27.5|21.8|25.4|27.5|32.4|23.3|25.2|27.3|26.9|23.4|28.7|29.7|33.3|23.9|19.1|13.8|2.4|16.5|13.2|17.1|-35.6|16|14.7|14.9|19.5|16.1|9.9|-19.1|40.9|43.6|41.1|65.9|67.6|57.4|48.4|69.1|64.8|51.1|52.6|78|92.4|78.3|71.3|83.2|86.7|78.1|63.5|76.5|92.301|73.6|75|106.703|112.972|125.046|78.314|88.074|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|132.783|171.127|139.37|161.412|172.732|129.024|177.523|193.888|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.493|104.546|153.863|222.163|247.171|230.18|279.589|292.19|297.018|240.766|312.074|301.965|239.741|180.962|256.56|271.164|244.316|253.288|242.406|301.038|280.089|267.252|285.345|179.454|194.978|182.982|187.084|241.796|210.129|241.305|238.673|293.305|285.397|56.159|365.989|353.256|375.711|311.737|411.248|425.82|338.898|204.474|367.253|291.345|319.803|448.351|473.153|504.793|451.157|387.6|348.017|128.831|387.854|395.237|590.889|708.956|650.827|681.851|726.574|784.963|698.42|948.542|960.866||
2025-07-19 13:43:30|usa_0263|ED|net_income|0|||||154.1|91.8|238.3|135.8|148.5|83.9|217.3|114|132.5|88|213.7|112.2|159.7|93.6|235.7|61.1|154.8|84|266.3|94.2|152.5|65.7|282.6|105.3|138.1|49.1|263.3|121|106.7|64.7|303.4|92.2|116.5|77.5|309.4|100.7|153.9|62.5|324.8|117.3|189.3|87.2|339.9|117.9|201|76.4|333.3|113.2|174.5|71.4|328|120.2|166.6|47.6|355|143.6|176.5|66.5|351.6|135.1|180.045|69.8|339.4|125|191.533|68.746|279.871|59.675|182.512|104.074|280.74|128.674|149|100.978|287|120|157|69|257|50|155|86|246|50|181|118|285|138|181|124|231|201|256|154|310|210|306|555|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|82|370|219|428|176|310|232|497|206|388|175|457|505|428|149|435|331|424|152|473|295|375|190|493|43|419|165|538|224|602|255|613|190|1433|226|526|334|720|202|588|310|791||
2025-07-19 13:43:35|usa_0264|ADS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:43:36|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|48|48|49.2|61.6|-5|50.4|48.1|61|66.9|80.1|80.212|120.244|121.228|112.578|89.705|79.022|66.421|35.287|38.834|43.904|22.832|19.186|-63.618|-5.832|-56.106|27.519|4.165|16.758|9.988|-269.023|71.811|71.599|71.269|74.9|2.5|107.571|117.1|102|156.1|155.2|175.5|167|175.9|155.2|162.8|131.8|31.9|30.7|75.7|105.2|110.9|95|40.8|154.7|175.2|177.5|183|166.9|202.3|193.9|153.9|170.6|158.7|222.2|202.6|228.1|287.4|187.8|274.5|256|269.8|259.6|257.3|249.3|201.9|161|225.5|241.2|226.5|212|239.6|267.5|408.2|253.9|245.1|269.6|114.2|177.7|40.1|231.5|239|140.7|99.7|250.9|270.3|327|427.5|389.3|486|256.9|180.2|236.6|247|204.2|191.4|190.6|-683.1|200.7|191.4|114.2|268.5|230.3||
2025-07-19 13:43:40|usa_0266|XEL|net_income|0|||||66.2|43.1|51.7|31.1|65.8|39.6|49.1|43.4|73.4|30.2|63.1|40.2|63|35.1|78|28.8|63.9|44|84.6|22.3|71|36.9|73.3|40.8|65.9|48.5|84.8|-3.8|72.9|24.6|89.4|37|89.8|31.1|55.7|29.8|54.5|35.9|59.9|61.5|65.8|52.8|76.1|48.8|68.2|59.8|88.8|59|67.2|43.4|84.2|79.7|65.8|18.3|87.9|65.4|57.1|35|101.7|430.53|52.321|11.49|111.3|395.833|48.001|143.082|92.614|137.801|209.31|167.857|272.903|144.896|103.504|87.302|-2204.04|-204.757|140.012|-282.562|287.495|477.447|149.911|86.306|46.72|73.025|121.478|83.406|196.019|112.069|151.298|98.275|224.462|97.719|119.711|67.695|251.714|129.922|153.107|105.572|222.789|164.076|174.067|117.107|220.828|168.885|167.118|139.776|312.306|136.634|203.569|158.762|338.332|140.509|183.893|183.06|398.106|140.17|236.57|196.857|364.752|150.055|261.221|195.164|368.582|196.339|152.066|196.931|426.463|208.54|241.312|196.795|457.795|227.098|239|227|492|189|291|265|491|214|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483||
2025-07-19 13:43:45|usa_0267|DLTR|net_income|0.73680183626626||||||||||||||||||||||||||||||||||||||||||||||||0.2|2.6|3.6|14.6|0.9|3.7|6|24.7|3.6|6|8.7|33.7|7.7|11.8|12.4|49.118|11.093|14.5|16.1|64.677|14.819|21.148|21.85|64.672|10.783|21.658|14.552|76.088|22.552|25.237|19.878|86.98||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.3|31.1||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||300.1|132.4|233.3||343.4||
2025-07-19 13:43:50|usa_0268|ROP|net_income|0.34370677731674||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3||0.2|1.8|2.2||3|7.2|7.7||6.5|3.2|8.1||4.2|6.7|9.2||5.7|7|7.4||10.1|11.6|8.8||10.6|10.6|7.4||12|12.8|14.6||13.626|11.102|14.87||13.862|13.133|17.084||17.456|15.033|-32.916||14.13|15.233|1.897|18.134|23.55|27.382|24.786|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|74.029|70.871|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.036|158.1|179.5|190.3|443.9|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|234.4|255.8|289|286.3|289.5|287.8|2020.5|268.8|327|1928.4|283.1|364.9|347.2|389|382|337.1|367.9|462.3|331.1|||
2025-07-19 13:43:55|usa_0269|WY|net_income|0|||||36.6|103.9|58.3|27.4|38.2|59.7|38.6|63.6|50|68.4|62.2|96.1|101.9|89.2|126.1|129.4|114.2|150.6|144.8|154.8|148.1|154.9|166.8|-128.7|130.1|114.3|90.6|58.8|52.4|69.6|50.4|-273.3|86.6|92.9|107.2|85.3|229.5|181.5|66.6|101.7|126.5|128.9|144.4|189.2|207|246|95|250.9|142|103|120|98.1|21|109|114|98|85|69|110|30|-48|164|237|174|244|203|199|194|107|171|91|-15|7|72|13|126|-54|157|82|92|121|369|594|199|239|420|285|-211|-576|298|224|507|720|32|101|-62|-148|-96|280|-1212|-264|-106||-175|-20|14|1116|171|99|10|157|65|41|84|117|143|144|198|167|54|194|291|1164|177|101|144|191|70|81|168|227|551|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83||
2025-07-19 13:43:59|usa_0270|NTRS|net_income|0|||||5.6|5.7|5.6|5.5|4.1|8.5|10.2|11.3|11.7|12|13.9|14.7|14.7|-62.9|18.3|-35.2|19.8|22|25.5|42|25.4|28.9|26.5|32.4|25.9|28.5|30.4|30.6|31|32.1|31.2|33.1|35.8|37.1|38.1|38.5|40.2|41.6|42.8|43.3|45.4|48.7|48|40.1|49.3|53.1|58.1|59.5|61.5|63.4|66.5|67.4|71.7|75.4|81|81.3|84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|66.6|113.8|129.7|127.5|130.8|114.7|132.6|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|161.8|314.2|187.9|200.3|157.2|199.6|155.6|157.1|151|152|170.4|130.2|161.2|179.6|178.8|167.7|164|191.1|206.5|169.7|181.4|181.9|204.5|244|230.7|269.2|234.6|239.3|245.4|263|257.6|266.5|276.1|267.9|298.4|356.6|381.6|390.4|374.5|409.9|347.1|389.4|384.6|371.1|360.6|313.3|294.5|240.9|375.1|368.1|395.7|406.4|389.3|396.2|394.8|155.7|334.6|331.8|327.8|113.1|214.7|896.1|464.9|455.4|392||
2025-07-19 13:44:04|usa_0271|K|net_income|0|||||69.8|59.9|76.1|44.7|71.1|62.2|93.6|54.2|76.5|69.2|102.8|70.4|104.5|89.8|119.3|82.3|121.1|112.7|145.7|100.9|111.4|129.7|123.1|57.9|96.3|135.7|162.3|108.5|163.1|152.3|172.4|118.2|196.2|168.1|204.2|-137.3|179.2|142.7|209.3|149.5|183.9|151.5|216.7|153.3|196|135.9|230|-71.6|206.1|78.1|159.5|87.3|160.6|163.6|207.2|14.6|170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|84.1|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192|274|267|281|182|321|301|305|176|315|312|342|179|321|354|361|176|418|302|338|229|366|343|290|-133|351|324|318|-32|311|352|326|818|406|295|224|-293|227|223|205|-41|175|280|292|-48|266|283|288|417|444|596|380|-84|282|286|247|145|347|351|348|205|368|380|307|433|422|326|310|-98|298|357|269|27|267|344|367|365|304||
2025-07-19 13:44:09|usa_0272|SYMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:44:10|usa_0274|MAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|-37|116|125|92|169|114|160|133|189|145|138|149|237|61|186|141|220|182|207|131|176|121|157|94|-10|-23|37|-466|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|272|371|489|485|114|420|667|503|317|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665||
2025-07-19 13:44:13|usa_0275|ENDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:44:14|usa_0278|MTB|net_income|0|||||4.1|4.2|4.3|4.5|5.3|5.4|5.7|5.8|6.2|6.6|6.7|6.6|6.6|6.7|6.9|20.1|12|11.4|11.8|9.3|12.5|12.9|12.9|3|12.8|13.8|14.4|12.9|15.3|16.3|17.4|18.2|27.5|27.8|21|21.6|24.3|25.2|25.9|26.6|27.6|28.7|29.1|31.9|27.2|31.5|35.6|36.8|36.2|38.7|35.9|40.4|41.3|42.8|45.9|46.3|49|44.7|56.5|57.9|66.9|65|67.6|66.1|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|113.577|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|64.221|51.188|127.664|136.818|150.955|188.749|192.015|204.442|206.273|322.358|183.108|147.74|206.463|233.38|293.462|296.193|274.113|348.466|294.479|221.422|229.017|284.336|275.344|277.549|241.613|286.688|280.401|270.965|298.528|336.031|349.984|330.571|348.927|381.053|355.923|322.403|352.61|493.16|526.091|546.219|482.742|473.26|480.081|493.066|268.822|241.054|372.136|471.14|447.249|458.069|495.46|458.222|362.174|217.522|646.596|765.708|702|867|690|482|531|655|721|681|584|716|
2025-07-19 13:44:19|usa_0279|FITB|net_income|0|||||7.7|8.4|8.5|10.1|9.3|10.5|11.1|13.3|12.2|12.5|13.7|16.7|13.7|15.1|16|15.3|17.7|21.6|21.9|22.9|21.6|24.8|25.5|36.5|26.5|29.9|32|32|30.8|34.4|36.2|36.9|36.2|40.4|43.2|44.3|44.6|47.9|51.6|52.3|54.8|57.4|62.8|64.7|66.1|68.5|75.2|77.9|79.1|83.2|79.1|140.9|94.5|96.1|118.6|120.1|124.2|57.8|144.8|219|176.342|180.172|195.448|116.038|206.369|192.088|309.68|319.076|299.619|128.888|279.602|385.891|390.154|404.262|416.739|423.844|389.947|415.46|436|461|430.316|448|471|176|405|417|395|332|363|382|377|61|359|376|325|17|286|-202|-56|-2142|50|882|-97|-98|-10|192|238|333|265|337|381|314|430|385|363|398|422|591|421|403|318|439|340|385|361|315|381|656|326|328|516|377|305|367|1014|495|701|602|436|456|775|453|549|734|46|195|581|604|694|709|704|663|494|562|653|737|558|601|660|530|520|601|573|620|515|628|
2025-07-19 13:44:24|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|-1.7|-9.1|-22.1|-3.2|-3|-7.3|-10|2.7|3.2|-3.1|-1.682|13.944|16.271|7.568|7.781|26.572|27.391|18.443|18.396|29.238|31.714|14.717|19.133|35.26|39.61|19.053|22.527|35.33|29.859|18.045|29.694|36.98|37.636|22.931|50.508|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.748|102.971|74.589|75.36|101.119|107.885|82.364|86.127|125.5|111.154|82.11|95.031|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381||
2025-07-19 13:44:28|usa_0281|KSS|net_income|1.0316925151719|||||||||||||||||||||||||||||||3.7|3.7|3.8|3.8|8.4|8.2|-3.4|3.5|22.5|7.5|6.9|13.1|26.4|11.3|9.5|13.8|33.9|11.8|11.1|7.6|42.1|13.8|14.8|21.9|52|15.3|20.8|32.5|72.573|26.8|31.3|40|94.066|39.3|45.2|53|120.542|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|271.04|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.818|152.955|236|160.157|335.873|137|229|193|413|195|255|176|494|201|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|253|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|||
2025-07-19 13:44:33|usa_0282|PAYX|net_income|2||||0.4|0.4|0.7|0.8|0.6|0.9|1|1|0.9|1.3|1.5|1.2|1.1|1.3|1.8|2.1|1.5|1.5|2.8|2.5|2|2.1|2.7|2.7|1.3|1.8|2.9|2.8|1.9|2|3.4|3.8|3|3.5|5.1|5.2|4.4|5.3|6.9|7.1|6.6|7.4|9.6|9.6|9.3|10.5|12.2|12.8|12.9|17.1|17.1|18.1|19.3|20.8|23.1|24.7|26.4|28.019|31.4|33.6|36.2|37.899|43|45.8|49.6|51.607|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.6|125.8|112|115.5|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|204.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2||
2025-07-19 13:44:38|usa_0283|CAG|net_income|2||||12.6|19.9|19.3|27.6|19.2|25.6|22.6|30.9|21.2|30.7|27.8|37.8|25.1|56.9|29.3|48.7|30.5|46.2|38.2|56.8|37.6|65.4|50|63.9|44.2|73.6|58|88.3|65.6|99.4|68.7|111.7|84.1|107.9|71.9|129.9|93.6|-25.1|67.6|134|103.7|131.8|76.8|149.9|118.5|150.4|87.1|167.1|128.4|-193.7|96.1|187.3|145.1|209.4|118.3|217.2|118.9|163.1|109.3|219|171.4|-169.5|101.8|187.3|143.4|-50.2|146.1|281.2|115.8|121.4|188.4|231.6|170.8|192.2|227.6|235.8|161|139.4|194.9|270.1|215.3|169.1|134.7|239.6|165.3|101.8|347.3|152.5|-25.2|59.2|166.7|213.3|192.6|192|175.4|244.8|309.1|201.3|442.4|168.1|193.2|174.7|165.9|239.7|229.6|90.6|146.4|200.9|214.8|255.5|93.8|180.2|280.1|-86.2|250.1|211.6|120|192.2|144.3|248.7|234.3|-324.2|482.3|10|-954.1|209.2|-1154.1|154.9|204.6|117.6|186.2|122.1|179.7|151.3|152.5|223.5|362.8|69.6|178.2|131.6|242|126.5|173.8|260.5|204.4|201.4|329|378.9|281.4|309.5|235.4|275.5|218.4|158.9|-77.5|381.9|341.7|37.5|319.7|286.2|308.6|-567.3|466.8|284.5|145.1|256||
2025-07-19 13:44:43|usa_0284|PGR|net_income|0|||||5.1|6|2.6|4.5|6|5.9|4.2|9.4|13.7|18.4|12.3|3.4|20.3|22.4|25|23.6|30.8|23.6|25.6|28.7|22.5|31.5|23.7|0.3|27.4|36.8|18.1|11.1|25.7|9.7|11.2|-13.7|36.1|40.1|44.7|32.9|51.6|79.7|82.6|53.4|48.1|60.5|64.8|100.9|60.7|60.8|62.5|66.4|63.4|78.4|80.3|91.7|76.5|102.1|116.2|105.2|120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|363.3|278.3|330.4|258.2|190.9|198.7|383.2|424.3|367.6|224|576.3|718|704.2|928.4|264.7|1078.4|979.4|841.7|1070.8|692.7|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.9|447.9|345.4|1121.3|1988.4|2331|1458.7|2333.4|2356.5|2567|3175|
2025-07-19 13:44:49|usa_0285|ES|net_income|0|||||89|54.4|75.9|69.6|96.4|67.5|66.4|102.5|80.9|98.1|65.1|56.8|85|53|55.4|59.7|65.5|42.8|62.3|101.9|70.1|37|56|46|66.1|40.7|65.9|83.3|79.9|61.3|78.1|17.4|76.5|66.4|63.3|96.8|116.1|18.2|49.7|65.9|106.5|71.9|76|75.5|100.4|50.7|98.1|72.6|73.9|19.9|9.7|-67.9|0.9|-56.5|-51.7|-6.7|-17.9|13.1|-3.1|-105.5|24.4|6.2|36.9|-10.4|79.345|16.119|68.295|-178.183|114.867|46.732|35.635|51.088|20.032|30.246|49.965|57.425|61.594|28.258|40.628|-8.51|68.832|25.381|-6.518|34.452|-116.329|-26.315|-93.102|-12.183|-8.716|23.631|112.839|348.383|76.484|49.942|50.124|72.712|58.393|57.848|72.689|77.457|97.674|82.854|64.788|84.717|86.211|71.946|100.524|129.269|114.155|77.278|89.961|113.299|99.262|44.339|207.628|174.716|228.089|171.021|209.501|177.397|235.957|127.367|234.614|221.609|253.254|207.507|235.92|181.805|244.153|203.649|265.319|229.179|259.458|230.749|260.37|237.419|269.546|242.767|289.38|231.307|308.678|31.454|318.884|250.037|334.753|252.232|346.26|271.923|366.143|264.52|283.166|306.698|443.446|291.862|349.409|320.158|491.159|15.422|339.663|-1288.485|521.848|335.341|-118.057|72.52|550.788||
2025-07-19 13:44:54|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166|-97|-124|-826|-210|-55|-10|-125|225|75|113|-134|195|10|-6|51|-199|-402|-221|-303|80|-197|-49|-4|175|309|337|-392|469|549|-746|-395|-231|-102|-168|-150|-252|20|90|202|548|164|
2025-07-19 13:44:56|usa_0289|ROK|net_income|0|||||132.7|132.9|139|140.5|154.6|160.2|140|125.8|160.3|163.3|161.8|149.4|175.6|170.1|140|192.9|218.4|214.7|185.9|160|270.7|178.1|126.1|145.8|173.4|171.2|133.9|141.5|155.2|151.4|152.4|123.3|99|122.6|138.1|127.8|136.9|147.2|150|149.5|154.7|164.9|165|164.7|191.4|197|188.9|192|214|223|97|179|189|167|109|72|109|-482|-143|114|143|150|155|157|164|170|145|134|125|34|12|-79|61|90|49|41.7|49|128|67.4|62.2|78.3|126.4|148|133.4|150|127.3|129.3|145.7|146.5|149|165.8|429.1|729.3|164.2|165.2|156.6|142.8|152.6|125.6|118.4|40.6|32.8|28.9|76.6|137|119.4|131.3|150.1|166.4|179.5|201.8|183.3|167.8|190.7|195.2|161.4|175.9|203.7|215.3|198.1|180.3|199.7|248.7|214.2|206|206.1|201.3|185.5|168|191|185.2|214.7|189.5|216.9|204.6|-236.4|227.4|198.6|345.9|80.3|346|261.4|8.1|310.7|132.2|317.8|262.7|593.3|415|271.3|64.7|241.5|53.9|297.9|338.9|384|300.3|400.2|302.9|215|266|232|239.1|184|252||
2025-07-19 13:45:01|usa_0290|MOS|net_income|0.47963800904977||||||||||||||||||27.1|28.7|27.6|28.3|31.5|37|38.8|30|20|21.9|16.9|23.8|23|24.9|18.6|29.3|20|22.1|38.5|7.6|19.7|3.9|-113.7|-77|-46.3|-3.6|5.4|15.7|14.7|26.1|45|28.9|30.2|43.6|-8.3|66.4|21.1|47.9|39.1|85|26.7|-87.9|45.3|87|36.9|-178.2|60.7|52.2|13.2|-899.4|48.2|28.3|-7|-414.5|11.1|-24.2|-29.3|-38.2|4.8|-47.4|8.1|-76.3|-36.6|-6.9|-28.1|-63.8|9.2|42.7|-66.8|-8.4||94.1|76.1|55||-180.9|109|65.9||202.6|305.5|394||862.5|1184.7|959.8||146.9|100.6|107.8||396.1|297.7|1025.6||649.2|526|623.6||507.3|429.4|628.8||485.9|124.4||217.5|248.4|201.9|360.7|294.8|390.6|160|155|256.8|-10.2|39.2|11.9|-0.9|97.3|227.5|-431.1|42.3|67.9|247.5|112.3|130.8|-233.1|-44.1|-921|-203|47.4|-6.2|827.9|156.7|437.2|371.9|664.8|1182|1035.9|841.7|523.2|434.8|369|-4.2|365.3|45.2|-161.5|122.2|169|238.1|||
2025-07-19 13:45:08|usa_0291|XRX|net_income|0|||||126.1|95.5|81.3|72.7|103|221|-15|56.3|101.1|122|112|88|135|154|134|155|152|167|146|-77|158|179|155|212|-254|130|132|235|116|126|121|91|128|139|135|-1422|189|112|150|-577|129|168|186|311|147|238|236|-1093|237|293|250|426|270|337|320|525|111|-712|381|492|343|448|339|-286|-243|202|-167|-8|222|-281|-64|-158|-132|93|105|-61|-65|86|117|222|248|208|163|240|210|423|63|282|200|260|536|214|233|266|254|382|-244|215|258|1|42|140|123|180|-42|227|250|171|281|319|320|375|269|309|282|335|296|271|286|306|281|266|266|200|225|12|-34|245|34|158|183|-843|40|166|179|-190|23|112|89|137|133|181|221|818|-2|27|90|77|39|91|90|-675|-56|-4|-383|121|71|-61|49|-58|-113|18|-1205|-21|-90||
2025-07-19 13:45:13|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8|18.6|-34.9|120.2|-158.4|215.4|155.7|202.2|184.5|203.9|193.6|119.7|298.8|213.5|205.5|238.9|219.4|255.2|293.9|218.8|259.2|292.4|265.3|312.1|240.5|42.4|182.4|176.6|98.3|0.8|121|158.6|192.9|150.2|199|142.3|150.4|171.2|190.2|225.6|80.1|142.4|212.1|175.9|195.4|223.2|186.5|230.6|253.9|241.7|301.9|314.6|248.9|278.7|422.4|257.6|300.4|253.6|368|322.3|308.2|318|348.9|309.5|810.2|841.8|397.1|456.6|456.3|236.5|429.9|386.3|277.1|300.9|288.9|398.3|236|472.6|517.1|361.8|359.9|341.4|338.7|3118.7|1315.7|-16.2|-140.1|388.8|1246.2|-871.7|532.5|353.1|-220|905.4|48.1||
2025-07-19 13:45:17|usa_0293|DISH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:45:18|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3|-8.7|-8|-9.5|-9.7234|-7.9076|-5.9053|-5.3789|-22.996|-23.321|-49.118|-30.357|-163.821|-47.336|-31.673|-6.137|-33.755|-56.408|-19.666|-54.145|-51.425|-23.246|-27.372|-41.836|-21.713|-26.255|-14.444|-32.297|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.36|-50.109|-43.51|-37.326|-83.699|-34.488|-39.161|-34.251|-29.819|-33.305|-29.081|-22.631|-53.472|-52.445|-52.489|-22.376|-35.899|21.531|-19.162|1.407|-9.467|-16.624|0.39|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.679|67.351|-127.058|22.813|22.568|105.782|-11.745|152.669|47.798|48.904|188.623|69.516|100.009|103.279|101.217|203.648|87.419|109.528|154.543|162.83|258.534|173.63|220.732||
2025-07-19 13:45:22|usa_0295|WHR|net_income|0|||||52.9|46.7|53.5|36.6|38.9|48.9|44.7|49.7|49.3|52.4|55.8|42.3|48.7|47.4|44.6|40.4|33.2|41.4|31.5|-12|40.7|50.4|46.7|49.4|29.5|37|60|-54|24|58|48|40|35|53|55|62|-162|74|70|69|67|84|98|-91|75|52|64|18|38|52|21|45|46|65|-218|92|80|84|78|83|28|99|107|113|112|121|67|66|41|53|-94|16|84|63|101|-30|91|94|105|124|101|106|101|97|86|96|114|126|118|91|117|109|117|161|175|187|94|117|163|44|68|78|87|95|164|205|79|171|169|-161|177|205|92|113|74|122|252|198|196|181|160|179|230|81|191|177|235|180|150|320|238|180|153|189|276|-268|94|-657|210|170|471|67|358|272|154|30|392|499|433|581|471|298|313|-371|143|-1604|-179|85|83|491|-259|219|109|-392|71||
2025-07-19 13:45:26|usa_0296|NUE|net_income|0|||||5.3|9.2|11.8|18.2|10.2|12.2|15.7|20.4|12|12.5|13.9|8|10.8|13.9|12.7|13|17.2|18.9|17|17.8|16|16.3|10.6|14.9|15|18.6|21|20.4|14|13.4|15.5|21.8|16.2|17.4|20.4|25.1|21.7|30.4|34.8|36.5|34.9|49.7|64.5|77.5|67.3|69.9|63|74.3|52.6|55.2|57.9|82.5|65|73|80|76.5|65.1|72.2|65.1|61.2|28.2|50.6|68.2|97.6|81.4898|81.8037|67.7945|79.82|32.739|33.2929|20.4633|26.4659|20.2623|59.7483|39.1788|42.8906|17.7818|8.4251|16.0218|20.5526|113.238|251.442|415.387|341.418|354.666|322.707|291.877|347.999|380.031|450.011|521.636|405.104|381.029|344.85|381.222|364.846|409.754|580.754|734.59|105.892|-189.645|-133.337|-29.538|58.907|30.964|90.992|23.495|-11.359|159.841|299.773|181.518|137.056|145.104|112.299|110.308|136.908|84.789|85.145|147.597|170.494|111.031|147.041|245.447|175.818|67.8|124.755|227.126|-338.957|87.565|243.62|305.447|159.639|356.899|323.048|254.85|383.891|354.179|683.153|676.656|646.779|501.806|386.483|275.031|107.823|20.331|108.881|193.415|398.843|942.432|1506.868|2127.743|2250.418|2095.623|2561.233|1694.748|1255.396|1136.542|1461.354|1141.506|785.598|845|645.217|249.91|287.032|156||
2025-07-19 13:45:31|usa_0297|LNC|net_income|0|||||42.5|40.3|46.7|38.7|43|53.3|50|67.9|51.5|53.4|54.6|54.5|59|66.5|49.2|62.3|58.1|62.1|-6|71.1|51|55.9|64.8|97.1|26.2|68|38.1|59.2|39.3|78.4|74.6|16|101.3|69.8|114.6|77.2|14.9|127.2|187.5|31.6|151|46.8|58.4|93.698|134.8|117.9|154.3|75.086|140|111.4|119.4|142.758|131.3|-7.8|171.3|639.188|122|148.7|113.4|125.575|145.062|148.35|132.317|34.625|170.22|163.608|138.624|112.849|160.204|141.736|119.051|124.61|85.605|48.548|-125.462|63.195|41.589|142.702|133.313|194.332|130.457|187.003|199.677|189.871|179|198|229|225|221|349|364|382|396|376|330|113|289|125|148|-505|-579|-161|153|102|283|255|246|117|314|304|153|-549|243|321|428|321|239|317|337|351|329|398|439|349|300|344|227|283|211|325|467|190|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|2593|1482|840|-1776|813|-881|511|853|-1235|1222|895|-528|1687|-722||
2025-07-19 13:45:35|usa_0298|HST|net_income|0.015243902439024||||||||||||||||||||||||||||||||||||||||||||-18||8|-15|-14|-30|-5|-94|-12|7|-2|-6|11|26|6|7|30|66|-144|95|45|74|-28|314|-58|-53|-17|280|32|49|-7|-23|1|24|-38|-3|-34|-14|-88|150|-31|17|-47|61|6|91|-5|74|172|330|40|196|187|149|97|294|54|183|47|110|-59|-68|-55|-70|-84|19|-58|-6|-60|62|-33|17|-2|82|-34|15|56|119|19|123|179|155|144|254|98|212|85|163|182|347|107|126|158|210|104|92|253|209|322|303|186|286|368|80|-3|-352|-313|-64|-152|-60|-119|320|116|256|114|147|287|210|111|132|268|239|82|108|248|||
2025-07-19 13:45:41|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.033|-0.057|-0.035|-66.103|-180.714|-196.821|-210.018|-270.447|-280.699|-273.865|-317.427|-295.009|-317|-201.999|-166|-1872|-181|-37|37|-57|-293|-415|-3294|-339|-352|-355|76|-336|-459|-382|-133|-396|-381|-360|-407|-386|-359|-274|-322|-1496|-205|-112|-1035||24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3067|189|454|155|139|48|9553|168|273|493|296|253|314|387|714|396|766|814|1246|807|1020|1217|1610|1203|1471|1185|1196|1021|1223|1255|1058|1106|1231|1280|1466|1217||
2025-07-19 13:45:45|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4|78.5|78.5|70.4|123.7|29.5|163.1|94.7|136.721|125.322|185.8|120.4|140.918|134.604|198.187|125.261|97.708|146.019|234.087|168.633|116.493|208|285|-59|218|-58|152.719|108.667|174|204|298|201|167|182|332|191|221|304|456|275|290|338|413|268|276|263|471|332|119|414|234|238|155|265|179|143|52|203|532|98|306|187|425|-148|196|-164|218|142|208|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|174|396|-2499|1369|299|-458|138|320|312|391|-111|74|309|454|242|335|58|463|427|288|187|334|-403|292|235|400|175|253|45|419|261|360||
2025-07-19 13:45:48|usa_0302|HSY|net_income|0|||||19.6|19.1|35.3|34.8|22.7|22.1|31.8|35.4|27|24.6|43.5|37.7|32.9|27|47.7|40.5|36.9|28.6|102.2|46.2|39.7|25.1|52.2|54.1|47.1|65.8|56.6|46.4|48.6|31.9|64.1|74.9|58.9|34.5|66.9|82.3|1.1|26|74|92.1|53|25.3|81.1|24.8|60.6|33.3|82.1|105.8|59.4|40.8|94.3|78.7|68.9|50.6|100.7|116.2|75.4|48|107.5|110|224.7|50.1|87.6|98|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|143.604|144.938|107.147|147.217|166.229|154.044|113.022|93.223|114.152|168.15|122.471|97.897|185.121|153.572|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|125.044|203.501|273.303|181.133|350.203|226.855|263.713|336.791|304.358|312.84|325.307|207.187|271.137|268.901|447.283|291.387|395.799|301.23|444.927|335.556|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203||
2025-07-19 13:45:53|usa_0303|SWK|net_income|0|||||13.8|18.1|18.1|22.4|14|19.1|19.4|25.7|14.7|19.6|20.1|22.6|17.7|21.7|21.1|26.2|21.3|26.1|25.7|30.4|24.6|30.8|29|33.3|22.5|30.6|27.7|25.8|15.5|26.2|28.2|25.2|17.5|28.8|25.4|26.4|23|27|25|9.1|25.6|33.7|32.2|33.8|28.7|31.5|-1.7|0.6|29.6|32.6|37.7|-3|36.7|-64.5|-40.6|26.5|36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|18.1|19.2|12.4|41.7|34.6|153.5|61.4|63.9|88.1|66.6|65.9|76.9|60.2|37.7|74.7|90.5|86.6|67.6|85.3|91.4|92.3|66.5|78.1|163|-0.7|37.7|69.5|60.4|56.7|-108.6|45.8|123.2|137.8|158.7|197.3|154.6|164|121.8|154.8|115.2|492|81.1|187.1|166|56.1|161.9|216.5|236.7|145.8|162.3|227.2|228.7|265.5|189.4|271.5|248.9|258.2|393.7|277.6|274.5|281.5|170.6|293.6|247.8|-106.8|169.9|356.3|230.5|199.1|133.2|238.4|394.9|467.3|487.4|459.5|414.2|328.1|175.3|87.6|844.6|-44.8|-187.8|177|4.7|-304.4|19.5|-11.2|91.1|194.9|90.4||
2025-07-19 13:45:59|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-52.9684|90.9891|304.0029|238.9801|-87.0225|95.0518|348.9972|193.0182|-86.0063|1447.8912|198.0004|286.2239|-64.9884|92.9979|207.8506|305.0224|-14.9665|111.0135|678.0225|476.9962|173.8027|122.9427|217.9837|261.4572|-33|96|262|278|47|115|307|396|37|192|344|438|73|302|309|250|137|173|419|391|224|377|2969|434|194|150|404|560|190|315|162|177|127|290|268|224|250|563|369|-2572|294|902|441|352|-31|248|271|-351|282|249|231|1147|305|262|280|408|262|337|273|2226|297|192|330|576|-339|625|272|3375|104|180|-44|1324|193|126|241|562|5036|1068|-240|-175|1007|-115|228|218|756|894|367|678|481|841|301|587|434||
2025-07-19 13:46:03|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|-309|4.4|24.8|12.7|-55.7|14.5|17.1|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.3|46|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|89.4|143.9|93.3|76.8|75.1|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|307.1|384.9|369.9|351.9|366.3|3070.8|385.6|358||
2025-07-19 13:46:06|usa_0308|CXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:46:07|usa_0310|DVA|net_income|0.058015267175573||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|1.3|2.4|2.8|4.3|5.7|-1.2|17.9|7.8|8.9|14.6|5.6|-62.4|7.9|29.1|14.3|27.9|-21|1.9|-148.056|3.847|-15.355|9.66|15.333|30.934|29.545|44.278|32.558|35.978|8.37|54.17|58.811|36.413|38.52|38.06|62.798|52.865|52.401|60.386|56.602|56.334|52.943|55.217|64.149|57.469|63.237|94.856|74.129|76.582|125.024|94.455|85.717|86.934|94.951|93.91|98.365|96.211|105.819|110.93|109.724|109.423|107.853|119.387|69.02|94.502|100.015|135.361|148.123|140.12|95.337|144.721|155.839|30.164|254.376|136.628|212.278|183.289|147.683|184.122|208.02|-110.617|170.477|215.872|-6|97.434|53.382|571.332|157.726|447.697|127.001|-214.476|303.396|178.686|267.276|-136.796|-149.772|149.289|273.551|143.27|244.871|239.593|201.602|158.674|173.773|237.403|293.82|259.754|187.473|162.122|224.809|105.366|68.103|115.547|178.691|246.632|150.665|239.649|222.676|214.688|259.329|162.917|||
2025-07-19 13:46:12|usa_0311|UA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.16|||8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.439|26.182|15.202|7.17|3.502|34.857|22.948|12.139|6.241|45.987|32.552|14.661|6.668|57.317|50.132|7.814|17.566|72.784|64.166|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.602|19.18|6.344|128.225|103.231|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.453|77.752|59.207|113.444|109.657|-59.61|7.682|86.925|121.617|158.235|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457||
2025-07-19 13:46:15|usa_0313|MNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:46:16|usa_0314|DTE|net_income|0|||||101|74.3|123.1|103.5|108.4|94.6|121|113.5|130.1|108.6|127.1|111.3|152.6|122.6|173|106.8|7.7|73.4|145.9|-462.4|102.7|96.1|139.5|87.6|136.5|117.8|149.1|111|124.7|127.2|155.4|127.9|148.4|118.1|147.8|143.3|127.1|94.8|146|123.3|105.5|79.9|117|87.9|113.5|91.6|148|52.9|108.4|78.3|44.9|77.7|71|84.9|131.9|129.2|104|101|132|106|115|110|161|97|117|108|104|139|138|-87|63|218|200|73|161|203|155|-39|176|229|190|35|93|116|122|29|4|382|136|-33|188|142|134|385|152|255|212|28|177|129|178|83|151|120|229|86|163|152|176|202|183|150|156|146|227|81|234|105|198|124|326|124|156|299|273|109|265|80|247|152|338|131|400|177|270|287|361|234|334|191|401|182|319|267|340|277|476|275|397|179|25|306|394|37|387|265|445|201|332|419|313|322|477|292|445||
2025-07-19 13:46:20|usa_0315|BF.B|net_income|1||||19.1|13.9|15.8|29.7|19.7|16.5|18.5|31.9|15.8|20.2|18.2|26.2|21.6|23.6|18.8|37.1|28.6|18.9|23.2|42.1|57.9|21.3|29.9|-4.7|31.2|24.6|36.2|44|38|27|27.8|52.7|34.3|31.6|35.2|51.2|37.2|32.5|1.1|62.5|38.8|30.3|28.1|49.1|37.7|33.7|32.2|53.2|38.1|36.5|32|55.4|41.6|39.7|34.4|60.9|45.6|44.1|37.2|67.3|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.4|36.1|81.1|70|54.9|31.1|88.2|80.5|54.1|51|101.4|95|33.4|12.8|108.8|120.5|77.9|93.7|123.8|105.1|66.3|247.3|129.4|116|99.3|88.2|143.2|123.4|80.2|121.4|147.3|107.9|72.5|111.4|154|140.7|165.9|118.1|157.6|133.1|104.3|147|173|157|113|143|206|177|133|150|208|186|141|156|200|190|522|144|197|182|145|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146||
2025-07-19 13:46:25|usa_0316|CLX|net_income|0|||||22.2|22.6|23|12.1|24.3|32.7|26.4|13.7|26.4|29.2|29|16|28.4|31.6|39.4|21.6|34.9|36.7|42.5|24.3|38.4|19|45.9|27|38.4|42.3|39.4|20.4|32.5|-39.6|43.9|25.4|39.2|-9.7|44.6|27.2|45.4|49.7|78.4|30.6|49.5|53.6|53.2|34.1|54|59.5|58.8|37.9|59.6|65.8|65.5|43.9|65.6|125|74.4|49.5|92|108.6|100|74|22.1|50.1|87|76|106|125|98|64|79|82|79|51|46|145|145|89|110|149|129|109|126|185|123|699|118|156|109|83|110|142|112|96|129|164|111|92|100|158|128|86|153|170|157|110|165|171|216|21|151|169|130|105|132|174|133|123|133|183|136|115|137|170|90|125|174|191|172|149|162|165|179|149|172|201|192|233|181|217|210|182|187|241|203|185|241|310|415|259|-61|97|142|69|150|101|85|99|-211|176|22|93|-51|216|99|193|186||
2025-07-19 13:46:30|usa_0317|RHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:46:31|usa_0318|ADSK|net_income|1|||||0.2|0.3|0.3|0.7|1.1|1.4|1.8|2.2|2.4|2.7|3|3.4|3.9|4.8|5.4|6.4|7.2|7.6|8.5|9.3|10.8|11.1|11.9|12.5|13.4|14.5|15.6|13.2|15.7|16.4|16.2|9.5|9.3|10.6|12.8|11.2|15.4|16.5|14.9|15.4|16.4|16.6|15.9|7.7|26|26.3|19.2|16.3|19.1|10.6|5.9|6|-52.7|17.8|21|70.215|28.7|27.5|17.6|23.232|-17.1|0.4|1.4|25.208|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.599|42.505|39.165|74.07|65.36|76.078|76.7|95.7|83.4|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-268.6|-43.8|-37.2|-167.7|-98.2|-142.8|-173.4|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.1|156|115|137|89|146|186|198|293|161|222|241|282|252|282|275|303|152||
2025-07-19 13:46:36|usa_0319|GPC|net_income|0|||||26.5|29.7|31.5|32|27.6|34.5|31|33|27|31.1|31.8|31.8|32|37.1|38.6|40.6|40.5|45.5|46.2|49.2|45|50|50.3|54.2|47|51.6|52.1|55.9|43.1|51.9|53|59.7|46.8|54.8|55.6|62.5|55.3|65.9|63|73.6|62.9|71|72.9|81.7|69|74.9|77|88.3|73.9|80.8|81.6|93.9|76.6|83.7|83.7|98.4|80|85.9|86.1|103.794|86.1|92.6|90.6|108.322|91.729|96.593|91.729|105.272|89.273|94.688|88.216|24.97|-308.063|96.047|94.027|90.399|68.883|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|224.43|227.487|8.918|136.535|-564.372|227.531|171.204|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392||
2025-07-19 13:46:40|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|157|135|146|131|166|155|305|154|102|-225|191|-315|-253|-228|-236|-369|-146|-1556|13|71|104|100|94|103|95|104|25|2816|115|227|149|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|221|195|139|147|68|63|87|111|140|121|91|124|126|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215||
2025-07-19 13:46:44|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||-4.2|-1.3|-4.2|-2.4|-127.6|8.7|6.4|14.5|13.7|18.8|12|19.9|17.6|21.1|13.2|22.4|12.3|21.8|18.8|-11.1|24.8|29.6|21.6|27.2|26|19.6|17.3|31.8|32.1|36.3|27.4|36.5|41|40.1|5.3|7.7|21.1|24.7|18.4|2.2|-237|45.7|31.9|40.8|44.2|44.8|35.9|50|51.1|54.7|44.8|67.7|77.6|35.9|61.4|64.7|61.3|70.2|39.2|40.9|58.4|75.7|83.2|71.2|88.7|87.5|-130.4|-81.4|-7|-35.9|17.2|52.7|76.2|82.8|106.7|111.7|124.5|162|141.6|122|158|120.6|101.1|121.2|142|174.1|166.8|141.4|159.1|190.2|166.6|139.9|178.9|148.1|157.4|92.8|164.1|164.4|83.3|183.2|189.2|212|184.9|-146.1|225|272|204|230|160|172|194|220|129|-98|111|358|65|247|96|129|200|216|273|255|217|204|50|154|206|303|234|-405|157||
2025-07-19 13:46:48|usa_0322|ESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||0.3|1.6||1.5|1.8|1.6|5.9|-0.1|3.1|2.2|3.581|4.9|6.3|11|7.216|7.9|7.5|6.7|4.128|8.454|8.876|13.1|13.164|12.75|10.273|10.249|11.081|11.049|11.527|14.899|11.069|11.296|21.358|10.614|5.371|9.645|9.797|8.735|6.916|6.45|5.7|35.03|32.513|26.878|38.878|8.747|5.213|10.322|22.512|12.477|17.437|37.546|12.187|12.308|53.597|17.09|11.056|13.731|20.264|18.396|12.999|-1.239|6.954|13.669|10.025|6.92|5.32|8.961|13.749|9.054|15.304|24.09|38.446|17.587|45.161|26.571|26.314|70.156|33.242|23.28|2.521|54.862|41.488|60.677|46.868|43.637|80.938|81.836|72.013|65.561|195.569|178.964|70.759|79.723|103.613|90.918|100.44|80.975|117.82|118.858|92.275|99.335|128.818|315.006|84.458|73.661|95.745|168.444|64.846|118.39|136.874|73.254|57.054|92.842|185.165|153.532|99.62|87.282|65.391|272.731|92.914|118.424|257.453|203.11||
2025-07-19 13:46:53|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.604||74.592||74.592||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|1.231|109.892|80.388|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|173.858|157.112|70.617|172.532|203.356|-372.624|79.409|140.633|171.421|148.203|81.088|149.555|185.091|184.986|-7.874|161.181|103.278|-332.164|-263.262|128.676|151.777|60.033|118.702|92.101|80.101|-418.108|-34.404|-22.464|-38.799|77.941|-39.122|-298.38|29.951|-12.88|-9.456||
2025-07-19 13:46:56|usa_0324|NI|net_income|0|||||51.5|33.3|27|28.7|33.1|18.1|22.7|33.2|34.3|16.2|-86.7|22.1|23|13|14|15|38.4|19.1|22.3|43.1|48.3|21.3|23.3|40.9|45.7|21.1|27.9|30.7|46.1|20.3|25.3|41.7|48.2|18.6|20.8|49|58.6|21.7|27.3|48.6|65|21.5|28.5|49|60.3|26.9|36.4|51.9|67.5|23.4|34.4|51.4|70.8|28.2|35.9|55.9|60.7|29.4|43.1|60.6|76.6|22.944|27.955|32.942|79.6|23.413|52|1.9|188.8|-11.6|-20.1|55.5|242.2|25|23.2|82.1|258.3|-324.9|15.4|139.8|213.5|34.6|28.8|161.4|207.4|40.1|-6.8|68|172.9|21|25.8|62.5|216.7|26.7|11|67|99.3|-202.3|20|162|148.4|-4.8|-15.4|89.5|197.3|28.1|33.2|24|209.5|40.2|34.7|14.7|193.4|69.4|19.3|134|260.5|71.7|48.1|151.8|266.2|78.2|31.4|154.2|268.4|-36.4|-4.9|59.4|186.6|28.9|27.2|88.8|211.3|-44.4|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|84.4|295.5|60.3|63.2|165.9|426.8|67|65.8|244.5|333|58.8|85.1|237.4|365|85.8|85.7|223.9|474.8||
2025-07-19 13:47:02|usa_0325|ETR|net_income|0|||||116.5|105.6|175.7|92.9|135.5|125.1|100.3|100.2|114.6|103.4|171.5|61.8|99.8|93.6|185.5|-22.3|92.2|88.8|171.8|58.3|-118.1|-118.1|-679.3|15.1|88.7|109.4|209.6|70.6|85.5|81.9|203.4|111.3|95.3|82.1|204.6|55.6|151.1|130.9|233.4|36.5|70.7|144.3|143.2|-16.5|90.4|162.7|263.1|117.1|-69|206.7|299.2|53.7|126.4|158.6|65.1|-8.7|60|216|262.6|247|72.9|209.758|296.2|16.204|108.41|245.773|306.689|50.043|160.871|245.583|317.454|26.6|-72.983|247.585|366.8|81.671|400.923|211.517|371.65|-33.625|213.016|271.011|288.047|137.449|178.379|292.548|356.388|71.016|201.666|281.802|395.694|245.666|212.195|267.602|461.159|193.893|308.749|275.929|470.289|190.543|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.007|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.548|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.162|362.422||
2025-07-19 13:47:08|usa_0326|GWW|net_income|0|||||14.1|18.2|18.2|18.5|14.8|18.9|18.7|15.5|27.5|18.8|18.5|21.3|19|24.2|23.3|24|24.1|29.1|29.8|25.9|27.6|30.3|28.8|32.9|28.9|32.1|31.5|34.3|28.3|33.1|31.6|34.7|28.3|36|37.1|35.8|32.7|35.4|38.7|41.6|41.5|42.3|43|1|46.9|39.5|49.1|51.2|50.1|49.5|52.3|56.6|54.6|57.6|56.5|63.2|57.2|59.3|56.1|66|56.3|50.6|45.8|28.1|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|96.378|92.466|144.564|97.058|99.173|129.077|150.405|132.21|157.933|169.885|182.121|148.484|187.516|190.704|155.394|156.267|211.838|217.66|210.789|156.749|216.653|205.915|230.322|148.839|211.015|220.548|192.201|145.232|186.713|172.676|185.873|60.738|174.744|97.921|162.006|151.329|232|237|104|209|253|260|233|103|173|114|240|168|238|225|297|283|366|371|426|384|488|470|476|395|478|470|486|475|479||
2025-07-19 13:47:12|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||-1|-5.3|8.5|2.1|4.4|17.7|30.7|7.8|20.2|27.5|40.6|18.4|35.4|33.5|49.1|18.7|51.4|31.5|49.7|16.5|32.8|38.3|53.1|26.8|38.5|38.3|75.9|22.4|77.5|79.8|150|23.47|90.2|85.3|170|38.353|105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|189.609|155.24|374.711|-3.604|119.499|122.427|345.372|46.623|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|53.731|350.179|31.9|78.41|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|315.703|249.681|472.83|883.24|273.136|-1444.479|-1639.292|-1346.756|-1366.935|-1131.722|-1347.255|-1424.554|-1356.469|-1167.142|-521.582|32.968|-500.244|-48|459|1009|277|360|854|1111|552|730||
2025-07-19 13:47:16|usa_0328|ALTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:47:17|usa_0329|HOG|net_income|0|||||||||-0.5|1.7|-0.4|1.8|-0.4|3.1|0.3|1.3|3.7|5.4|4.1|4.4|6.2|8.7|6.3|6.1|7.8|10.9|7.3|10.1|12.1|16.1|7.2|2.9|4.5|16.3|8.9|7.3|8.7|17.4|13.2|14.5|-15.2|23.8|16.4|-36.9|20.8|34.6|23.8|25.1|23.6|33.4|23.7|31.8|33|39.9|33.2|59.9|40.3|49.2|41.1|43.5|44.7|55.4|52.4|61|59|68.6|65.4|74.2|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-218.696|33.325|71.157|88.829|-46.766|119.26|190.58|183.594|105.68|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|41.871|304.09|178.039|198.649|25.808|234.941|218.269|119.04|-116.892|133.104||
2025-07-19 13:47:23|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.302|18.115||42.9|-91.4|-12.8|-24.6|42.6|7.3|8|57.2|93.6|86.5|135.4|158.8|288.6|47.1|190.1|62.7|213|38.5|51.4|-4.4|105.1|48.2|200.3|282|487.4|330.9|438.9|368.4|606.3|403.3|470.7|406.5|498.2|234.1|325.8|708.5|312.6|130.9|238|231|352|90|27|26|47|-30|-320|-23|3|-87|465|63|148|30|49|90|283|65|55|68|190|-28|87|151|246|-185|705|883|1165|438|860|560|527|164|274|194|420|276|328|312||
2025-07-19 13:47:26|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:47:27|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.009|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.07|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|3.797|0.708|5.556|97.863|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.73|20.319|18.582|34.523|36.447|26.965|45.338|32.843|-25.816|42.471|45.187|41.387|11.328|42.841|-355.103|76.452|59.459|41.132|10.731|-31.111|44.711|51.45|61.75|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|118.078|143.527|120.85|124.995|118.792|133.304|66.687|50.994|156.362|68.339|152.216|123.274|147.453|216.322|211.807|129.418|259|207|276|227|231|301|297|-14|343||
2025-07-19 13:47:30|usa_0333|L|net_income|0|||||52.8|57.3|72.1|122.1|75|135.8|217.7|115.1|111.6|175.6|156.7|101.6|87.1|192.2|125.4|291.5|231.5|251.9|161|264.1|204.5|329|182.6|191|223.6|192.9|271.2|116.9|136|290.7|205.4|272.2|216.6|272.7|128.6|-478.8|341.7|203.6|-89.6|138.421|-5.9|60.3|134.2|79.1|214.5|419.8|386.4|745.1|368.8|378.7|388.6|247.8|239.3|63.8|197.6|292.9|-83.7|247.2|617.1|-315.8|45.4|254.3|271.3|-207.8|183.6|510.6|679.6|474.8|472.3|-1415.2|165.7|223.4|212.8|198.8|239.1|261.3|190|214.8|-1382.9|381.1|44.9|410.5|278.5|497.4|346.3|435.6|302.2|127.5|541|568.7|635.1|746.5|768|654|555|512|662|4963|-137|-958|-647|340|468|403|420|366|36|467|379|250|162|271|367|56|177|-32|242|269|282|-198|59|116|208|208|109|170|182|-201|102|-65|327|290|295|231|157|481|293|230|278|-165|394|249|72|217|-632|-835|139|397|261|754|220|327|322|167|-22|355|375|360|253|446|457|369|401|187|370||
2025-07-19 13:47:36|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||-1.4|-1.4|-2.1|-2.5|-3.1|-3.8|-2|-2.9|-3|-2|-2|-1.6|-3.4|0.2|1|1.3|2.1|3.1|3.6|5.2|-6.8|1.5|-1.9|-7.4|-11.1|-6.4|-8.177|-6.59|-7.598|-7.37|-10.312|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.715|-63.6|-25.976|-37.526|-20.131|-25.145|-30.21|-27.556|-17.306|-20.52|-15.838|-20.503|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.405|-40.036|-40.035|-43.357|-88.442|-35.729|3.044|-31.701|32.541|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.943|-18.359|9.294|-39.582|55.176|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203||
2025-07-19 13:47:41|usa_0335|RF|net_income|0|||||10.7|10.4|11.3|10.4|12.1|12.5|13.8|12.1|12.8|12.8|13.3|14.5|13.7|13.7|13.7|15.1|13.9|14.1|15.2|15|15.9|15.1|15.9|15.6|15.9|17.1|18.2|17.6|18.6|19.2|20.6|19.8|22.1|23.1|25.2|24.6|27.4|27.9|28.6|28|33.2|35.4|37.4|37.3|40.2|40.9|44|69.7|52.8|61.5|50.6|153|68.7|77.5|76.8|107.3|117.1|126.4|51.3|127|129.38|142|131|129.1|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|163.753|168.535|162.024|256.746|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|332.981|453.309|394.164|70.546|336.668|206.393|79|-6218|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-548|199|355|301|265|335|267|293|196|315|296|320|216|234|285|258|285|273|275|320|295|301|316|311|335|414|375|564|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490||
2025-07-19 13:47:46|usa_0338|COG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:47:47|usa_0339|AME|net_income|0|||||9.9|10.4|14.3|8.1|8.9|8.8|8.8|8.4|9.2|9.9|7.6|9.9|9.8|10.9|9.8|10.6|10.6|7.9|9.5|2.5|11.3|10.9|8.8|7.3|9.8|10.5|8.8|8.2|8.6|9.5|9.5|10.4|11.3|11.8|10.7|10.6|6.1|6.2|2|-21.6|0.8|9.7|10.2|10.3|10.7|22.6|8.1|10.9|12.2|13|13|13.1|13.7|14.8|8.4|13.6|14.9|15.4|5.34|6.087|14.596|15.564|15.594|15.047|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|27.64|30.971|34.118|34.369|36.899|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.081|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758||
2025-07-19 13:47:52|usa_0340|EQT|net_income|0|||||33.8|17.8|5.8|16.2|29.4|7.1|2.4|16.1|31.7|9.6|1.5|11.3|21.1|3.2|1.5|8.8|26.9|3.1|-2.3|19.4|23.8|4.5|-3|25.6|25.5|5.4|-1.7|29.6|27.7|-0.4|16.7|20.3|26.1|3.6|7.2|23.1|30.8|8.8|8.6|25.3|36.4|6.1|2.4|15.9|27.8|-1.2|1.7|-26.8|38.7|0.9|-3.7|23.4|27.8|-9.2|17|42.5|20.1|2.3|2|-68.519|29.7|7.238|5.73|26.43|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|46.853|38.189|26.686|42.379|60.923|31.395|28.212|49.471|70.07|130.827|35.683|43.274|76.406|64.319|46.491|72.839|72.359|43.909|31.795|72.223|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|31.873|48.041|100.255|86.856|88.256|115.205|192.193|110.921|98.555|-14.704|173.427|5.536|40.787|-134.579|5.636|-258.645|-8.016|-191.958|163.992|41.126|23.34|1280.071|-1585.994|17.806|-39.693|-636.687|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|72.055|-37.427|-933.26|-1976.812|1804.752|-1516.048|891.361|683.67|1711.982|1218.548|-66.626|81.255|502.055|103.488|9.517|-300.823|418.395|242.139||
2025-07-19 13:47:57|usa_0342|FLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:47:58|usa_0343|NLSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:47:59|usa_0344|TXT|net_income|0|||||26.5|27.2|25.3|34.5|48.6|48.6|54.4|72|50.4|61.3|73.2|61|60.2|91|81|31.9|68.4|68.9|62.8|72|63.3|68.8|59.5|86.6|66.2|72.1|66.6|78.1|66.4|74.1|75.7|83.3|76|84.1|86.8|-602.3|82.8|94.3|99.5|102.5|100|110|111|112|109|121|122|127|35|125|-35|128|125|145|138|150|142|164|142|160|1717|162|146|201|99|179|158|-218|113|126|-330|257|57|105|71|131|66|63|47|83|37|100|103|125|126|123|-164|118|168|69|169|195|196|210|255|256|231|258|206|-209|86|-58|4|-63|-8|82|-48|60|29|90|142|-19|118|172|151|148|119|113|99|167|85|144|159|212|128|167|176|226|150|177|421|214|101|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|183|185|207|193|217|225|226|191|263|269|198|201|259|223|141|207||
2025-07-19 13:48:03|usa_0345|AKAM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9|-6.9|-18.542|-29.234|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|96.234|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171||
2025-07-19 13:48:06|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||2.2|2.6|2.5|3|2.3|2.1|2.8|4.1|4.4|4.3|4.7|5.511|6.8|6.1|1.8|7.246|7.5|9.4|8.8|18.375|13.318|13.407|13.865|88.422|10.974|12.245|11.817|21.894|11.25|11.657|14.281|40.533|22.363|3.736|16.871|38.412|24.62|33.769|41.799|27.848|20.328|19.326|19.656|32.322|20.498|11.313|10.338|29.535|13.423|31.642|53.167|154.127|6.083|17.594|20.922|41.208|95.064|16.56|3.473|50.952|14.016|-21.736|142.838|-14.376|-6.357|-0.44|8.429|23.558|0.034|-19.216|12.941|163.107|-14.068|133.354|43.893|174.247|18.092|218.997|38.123|144.878|17.819|16.088|35.914|1429.221|24.611|14.395|33.597|414.959|420.915|45.222|13.73|37.128|69.243|26.638|17.498|32.751|-33.573|7.816|74.028|11.749|7.824|15.734|46.371|26.891|7.522|-25.116|-22.191|-190.418|-63.604|-11.765|106.702|-17.07|-37.182|-15.384|-15.193|1.689|-58.733|-14.964|-262.547|62.179|-126.728|252.007|-108.189|-211.21|-50.123||
2025-07-19 13:48:10|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.7|10.6|17.459|18.287|22.522|28.068|29.592|26.65|32.926|41.315|76.033|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|36.268|64.444|73.833|64.447|97.374|90.676|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.927|137|128|173|194|134|26|246|208|208|261|542|654|507|583|838|1119|1244|1101|1230|566|394|552|899|951|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775||
2025-07-19 13:48:14|usa_0348|LH|net_income|0|||||||||||||||||||||12.8|12.9|12|11.4|15.8|17.1|14.9|16.9|19.9|21.5|20.2|21|24.5|27|25.6|26.8|29.7|31.4|30.1|-50.6|33.6|33.2|38.2|7.7|8.1|14.1|0.2|7.7|12.8|-39.9|14.4|0.4|5.9|-14.2|-146.4|1.2|2.4|4.1|5.4|-118.7|9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|43.1|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|130.3|104.2|111.9|118.1|132.8|136.4|131.4|142.7|132.7|153.7|140|131.8|127.1|122.9|134.3|135.4|161.6|153.3|148|120.2|147.2|151.9|148.3|126.3|113.1|141.3|137.2|119.6|3.1|169.8|154.7|110|164.1|204.1|179.5|164.1|183|184.8|171.5|687.8|173.2|233.8|318.8|157.9|185.6|190.4|220.7|227.1|-317.2|231.6|703.4|938.3|769.6|467.4|587.3|553|491.6|358.6|352.8|76.1|212.9|188.9|183.3|-167.1|228|205.3|169.3|143.4|212.8||
2025-07-19 13:48:19|usa_0349|KEY|net_income|0|||||7.4|11.3|12.4|12.5|10.9|12.9|14.3|22.2|20.3|21|21.5|21.3|22.6|21.5|24.2|22.5|23|24.7|26.5|25.9|27.4|28.7|27.7|26.2|40.3|39.9|39.9|37.7|38.9|44|52.1|28|44.2|87.7|82.8|86.5|95|96.9|98.2|57.1|208.6|221.8|229.3|193.8|209.7|199|209.6|206.7|208|217|207|151|212|223|236|248|235|249|252|260|293|280|270|264|367|248|121|266|217|-160|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|289|308|312|146|350|334|210|25|218|-1126|-36|-524|-488|-226|-397|-224|-55|70|219|320|263|240|217|200|200|236|219|203|204|204|272|230|242|219|186|253|233|238|219|226|188|202|172|229|324|412|364|196|418|482|482|484|407|425|416|469|146|187|428|582|622|729|645|629|448|533|542|394|312|287|303|65|219|274|-410|-244|405||
2025-07-19 13:48:24|usa_0350|MSI|net_income|0|||||7.8|98|124|87|41|26|-39|44|45|55|31|63|56|80|70|102|114|120|87|124|123|154|89|132|127|161|102|109|116|119|93|126|127|146|129|51|204|224|254|340|298|367|380|515|372|481|496|432|384|326|206|238|325|268|266|321|180|-1328|27|214|199|255|114|323|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|-203|479|646|692|933|1751|1202|686|1384|968|623|-181|-28|60|100|-194|4|-397|-3657|-231|26|12|142|69|162|110|292|497|349|128|184|157|182|206|336|192|258|307|342|127|824|148|200|74|142|115|279|17|107|192|243|77|131|212|-575|117|180|247|422|151|207|267|243|197|135|205|412|244|293|307|401|267|228|279|589|278|371|464|596|-39|443|562|611|430||
2025-07-19 13:48:29|usa_0351|BG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|23|57|48|13|50|95|88|40|182|89|100|70|112|182|105|98|113|170|149|58|30|169|264|14|168|351|245|289|751|234|-210|-195|313|232|11|63|1778|212|301|232|316|140|254|92|274|297|-599|180|136|-148|138|-13|288|294|-54|263|86|239|203|235|121|118|271|47|81|92|-60|-21|-12|365|-65|45|214|-1488|-51|-184|516|262|551|831|362|653|231|688|206|380|336|632|622|373|616|244|70|221|602|201||
2025-07-19 13:48:33|usa_0353|VRSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.026|39.923|40.84|36.439|44.915|45.939|42.205|-6.445|55.375|58.404|62.88|65.893|65.876|65.577|70.987|80.318|74.601|73.331|82.911|98.299|80.511|84.205|96.441|87.223|115.558|88.099|99.015|97.328|98.686|163.32|131.814|113.78|92.6|261.8|127.6|109.3|108.8|121|120.7|204.6|133|153.5|166|146.2|134.4|150.4|32.9|132.2|171.7|179|185.8|176.2|168.6|154|201.7|142|505.8|197.7|189.5|61.2|56.3|196.9|187.4|173.8|219.6|308.1|220|210.3|232.3||
2025-07-19 13:48:36|usa_0354|HSIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-2.7|-2.7|-2.7|-2.8|-6.2|-6.2|1.2|10.8|2.7|4.2|7.1|13.5|3.5|8.5|-7.6|-6.1|6.1|7.8|2.3|0.127|9.9|13.3|11.5|15.512|11.398|16.381|16.238|12.732|14.132|20.91|25.195|27.136|19.73|28.066|39.228|30.963|24.766|32.855|44.347|35.542|28.393|38.736|31.504|18.206|30.873|37.77|23.301|48.628|16.259|90.219|39.285|62.997|43.414|33.837|59.573|78.269|51.44|64.57|67.488|55.959|54.851|73.473|96.421|86.408|60.9|84.001|87.893|92.995|76.495|94.475|91.961|104.73|80.752|98.086|96.771|112.467|91.478|108.43|107.378|124.268|102.099|116.236|114.776|132.966|103.447|117.928|127.735|129.948|113.752|120.097|133.713|139.216|140.748|136.055|138.031|-8.535|140.218|141.212|121.478|132.973|109.783|114.532|140.557|329.862|130.261|-10.797|141.697|142.633|166|156|162|147|181|160|150|47|121|140|137|18|93|104|99|94|110||
2025-07-19 13:48:40|usa_0355|AMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.3|0.3|-9.2|4.5|5.915|5.864|9.359|7.5|9.503|10.5|44.7|13.815|13.677|14.378|14.786|11.93|13.107|12.352|12.6|14.508|15.353|12.819|13.262|12.997|13.823|16.395|17.313|18.17|18.92|16.799|23.258|25.553|26.241|28.51|38.764|35.24|33.936|33.146|48.954|36.622|41.887|42.585|60.867|31.223|34.635|24.848|-94.246|6.125|10.979|17.769|24.6|17.5|25.2|34|62|39.1|45.5|40.1|40.3|37.4|6.6|54.9|75.1|62.4|64.7|75.2|158.2|77.2|99.1|103.2|154.4|128|128.7|107.7|147.5|104|108.3|110.2|150.3|122.5|126.3|125.4|315.3|153|117|124.9|-151.3|-200.8|107.7|86.3|22.5|-15.6|30.7|71.3|115.9|149.9|109|128.4|178.4|134.5|109.4|112.6|777.9|134.5|125.3|217|196.1|149.8|76|123.6|162.1|72.4||
2025-07-19 13:48:44|usa_0356|SLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|5.9|10.3|9.252|10.6|10.8|10.5|10.956|24.04|15.395|18.398|28.384|13.712|17.945|15.347|15.997|17.636|18.098|19.436|19.167|36.347|17.973|21.641|22.198|18.955|48.831|25.15|116.494|27.879|61.439|42.299|25.805|28.701|34.029|123.658|34.332|152.396|270.85|103.537|133.627|126.063|139.16|33.796|81.606|37.737|17.512|2.449|-0.153|22.195|144.583|119.045|14.753|88.432|534.003|14.624|10.353|33.198|111.149|26.228|27.937|26.881|28|41.325|41.425|150.393|239.844|69.246|61.323|47.966|-34.228|169.621|107.692|29.607|140.074|40.844|50.606|17.939|14.81|45.457|34.569|108.353|110.14|94.793|-54.64|50.254|167.569|39.627|23.895|121.205|62.534|19.461|176.602|-1.88|110.892|393.766|-45.719|13.136|-38.54|12.713|-58.94|-34.395|-354.606|-18.326|-149.977|18.782|3.983|-7.365|15.253|-15.183|-5.202|
2025-07-19 13:48:47|usa_0357|SJM|net_income|1||||3.2|4.2|3.6|3.6|3.5|5.2|4.1|4.3|3.6|3.9|4.5|4.3|4.2|4.7|6.2|5.5|5.1|6.1|7.3|7.5|6|6.9|8.1|8.3|6.1|7.8|8.5|8.6|6.3|8.4|8.9|9.3|6.7|9.1|9.6|10.4|7.4|5.5|8.9|10.4|7.4|3.798|9.2|12.3|8.7|6.1|9.5|9.4|6.3|4.1|7.5|7.8|6.5|9.1|10|8.6|5|8.213|10.4|9.1|8.2|10.533|11|9.4|4.963|0.884|8.566|6.209|7.039|8.853|8.387|7.864|7.947|6.653|16.017|29.087|27.993|23.245|25.785|32.067|31.318|22.18|32.848|38.005|36.108|22.112|29.897|46.444|31.312|35.701|28.724|45.569|40.427|42.499|40.761|50.166|42.401|37.051|42.291|51.453|77.941|94.268|98.063|139.99|135.479|120.606|102.881|149.726|131.995|94.898|111.523|127.247|116.844|104.086|110.9|148.8|154.2|130.3|126.6|153.4|166.7|118.5|116|158.3|160.9|-90.3|136.4|176|185.3|191|170|177.3|134.6|110.4|126.8|194.6|831.3|185.9|133|188.5|121.4|71.5|154.6|211.2|187.4|226.3|237|230.8|261.5|147|153.9|206|69.7|202.1|109.8|191.1|208.5|-600.7|183.6|194.9|120.4|245.1|185|-24.5|-662.3|-729||
2025-07-19 13:48:52|usa_0358|SRCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:48:53|usa_0359|DOV|net_income|0|||||24.2|23.5|27.9|24.9|23.9|24.3|20.8|31|18.8|22.1|19.8|23.1|23.3|29.5|27.5|31.4|37.4|37.9|33.1|37.3|32.1|42.1|33.2|36.6|36.4|42.3|40.6|36.5|29.4|35.1|32.9|30.9|30.2|31.3|33.8|34.5|33.8|39.8|42.4|42.4|42.6|52.4|51.9|55.5|59.8|78.9|71.1|68.5|77.7|87.9|144.3|80.3|78.5|124.9|101.8|100.2|90|100|94|94.8|593.138|93.3|121.5|101.495|117.319|136.733|130.867|134.693|79.086|143.299|2.607|23.546|-247.933|55.201|56.442|15.029|59.471|72.782|84.355|76.319|83.112|112.264|120.264|97.115|98.134|173.201|122.68|116.127|203.828|71.911|167.525|118.52|128.931|172.195|174.59|185.364|147.176|135.276|187.65|120.727|53.425|97.08|106.884|99.048|108.127|169.87|223.759|198.348|194.905|249.769|172.28|278.289|196.063|214.101|241.046|159.86|210.003|330.049|269.114|193.963|160.138|213.959|231.844|169.294|209.51|332.396|186.098|141.825|99.356|118.29|130.084|161.162|172.247|164.058|178.912|296.448|131.435|139.959|157.305|141.569|105.705|198.085|206.006|168.122|176.279|124.766|200.3|182.106|232.769|264.508|263.756|362.785|226.153|289.618|286.026|263.579|228.574|242.239|289.753|296.262|632.221|281.822|347.1|1435.983|230.821||
2025-07-19 13:48:59|usa_0360|FAST|net_income|0|||||||||||||||||0.3|0.4|0.5|0.5|0.6|0.8|0.9|0.9|0.7|1|1.3|1.3|1.3|1.6|1.7|1.7|1.3|1.7|1.9|1.7|1.7|2.2|2.5|2.4|2.2|2.9|3.4|3.4|3.4|4.6|5.2|5.5|6.1|6.7|7.4|7.2|7.4|8.4|8.7|7.9|8.8|10.5|11.3|10.2|12.4|14|14|12.6|15.415|17.1|17.1|15.9|20.046|20.975|20.802|18.907|20.739|19.018|17.001|13.354|17.705|21.831|19.117|16.889|19.041|21.927|23.262|19.89|28.147|34.832|34.741|33.269|37.031|44.647|45.971|39.164|47.854|51.513|54.101|45.57|54.033|60.256|62.142|56.191|68.094|76.166|72.909|62.536|48.694|43.538|47.589|44.536|56.034|69.167|74.994|65.161|79.547|94.112|96.798|87.471|100.194|112.306|109.32|98.716|109.048|121.009|119.35|99.229|111.931|130.514|133.314|118.391|127.606|140.357|136.494|111.943|126.2|131.5|126.9|114.8|134.2|148.9|143.1|152.4|174.3|211.2|197.6|168.8|194.1|204.6|213.5|178.7|202.6|238.9|221.5|196.1|210.6|239.7|243.5|231.2|269.6|287.1|284.6|245.6|295.1|298|295.5|266.4|297.7|292.7|298.1|262.1|298.7|330.3|
2025-07-19 13:49:05|usa_0361|LRCX|net_income|0|||||0.6|0.5|0.9|1.3|1.7|1.2|0.6|0.6|0.7|-0.2|-1.9|-1||0.2|0.6|0.8|0.3|1|1.7|2.4|2.5|2.6|2.3|2.3|1.2|-14.6|1.2|1.3|1.6|1.9|2.1|2.3|2.4|3.1|3.1|4|5.5|6.3|8|8.5|9.6|11.7|15.1|18.9|24.8|30.411|30.467|33.479|38.649|43.305|10.61|2.493|-44.2|-4.434|-12.172|3.5|-70.064|-65.888|-26.772|-82.766|-14.724|11.349|24.682|36.708|67.015|76.351|-102.265|30.969|65.122|58.28|-8.92|-51.655|1.569|-31.045|-13.714|1.479|0.797|3.699|4.786|6.391|19.156|52.655|89.75|83.614|59.451|64.437|49.491|77.778|86.337|121.604|183.518|167.326|164.741|170.231|148.588|115.059|103.524|72.178|8.873|-24.172|-198.359|-88.49|16.797|69.574|120.301|139.997|193.724|221.856|182.24|125.928|71.838|33.212|45.604|18.069|2.768|6.408|18.996|85.707|85.506|148.992|164.396|233.395|141.081|176.94|206.285|131.271|288.679|222.98|143.451|258.939|263.835|332.791|574.713|526.424|590.69|-9.955|778.8|1021.146|533.36|568.855|547.39|541.825|465.789|514.51|574.781|696.673|823.451|869.229|1071.121|1144.657|1179.744|1194.83|1021.778|1208.934|1425.879|1468.507|814.008|802.537|887.398|954.266|965.826|1020.282|1116.444|1191.018|1330.667||
2025-07-19 13:49:11|usa_0362|TSCO|net_income|0|||||||||||||||||||||||||||||||||||||||||1.7|1.7|1.7|1.8|-0.5|6.5|2.4|2.9|-0.2|7|2.2|3.5|-1|7.9|2.3|4|-0.9|7|1.6|4.2|-1.5|9.2|2.1|5|-1.1|10.1|2.6|6.3|-0.975|10.546|1.123|5.696|-1.849|15.644|2.425|9.554|-4.01|17.346|7.801|17.028|0.125|27.387|12.129|16.053|3.445|31.376|7.612|22.008|0.684|35.754|18.329|30.902|0.525|42.927|18.059|29.497|4.999|43.757|17.468|30.017|-1.152|47.018|19.761|16.303|0.47|54.764|21.979|42.532|10.582|77.318|29.863|50.209|18.335|91.16|42.733|70.512|40.328|106.621|50.021|79.487|44.006|123.58|64.767|95.881|48.809|133.411|76.603|112.062|58.04|153.331|87.312|111.712|67.668|156.425|89.444|123.583|60.311|160.649|91.896|109.743|71.433|207.289|116.784|136.851|76.832|219.21|122.133|144.179|83.777|338.678|190.61|135.893|181.354|370.022|224.4|221.338|187.227|396.478|234.137|270.87|183.088|421.234|255.001|247.903|198.167|425.196|241.47|236.406|179.369||
2025-07-19 13:49:15|usa_0363|NOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.64|-8.724|-13.053|-9.931|-13.358|-21.405|-14.713|-24.232|-43.311|-50.363|-41.05|-44.663|-58.093|-61.925|-41.03|-37.378|-333.332|-49.625|-36.258|4.966|-21.514|-55.804|-22.182|-17.346|10.622|-52.746|8.405|7.015|-1.545|-11.079|40.598|599.026|48|41|13|17|82|59|63|26|75|20|80|150|150|1044|242|295|347|262|432|384|460||
2025-07-19 13:49:18|usa_0364|TDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.984|14.274|-13.363|15.222|20.335|21.514|22.121|24.675|26.968|32.17|35.999|37.989|39.599|40.304|41.388|41.611|30.758|38.045|44.005|50.635|-7.358|55.817|56.28|67.395|65.105|81.552|90.446|87.866|74.17|67.937|76.655|84.027|86.123|90.355|16.177|114.255|95.533|110.894|99.112|141.673|129.441|141.683|160.622|154.668|118.871|155.505|169.053|153.458|314.775|196.278|217.246|228.701|196|202|145|347|304|319|-6|82|50|104|317|209|163|199|238|266|228|304|351|415|382|403|461|468|493|479||
2025-07-19 13:49:22|usa_0365|COH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:49:23|usa_0366|KSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:49:24|usa_0367|TRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:49:25|usa_0368|CHD|net_income|0|||||2.9|2.4|3.1|2.9|2.6|-5.4|3.9|3.7|3.1|2.1|4.2|3.5|1.2|3|5.2|4.6|4.9|3.9|4.7|2.9|2|2.1|7.2|-2.7|5.8|5.2|7.2|5|6.5|5.7|7.8|6.6|4.4|7.4|9.4|8.3|3.4|6.4|9.7|6.7|2.4|6.4|-0.3|-2.4|1.1|5.6|1.6|1.8|3.8|6.1|5.2|6|5.2|7.3|6.4|5.6|5.9|7.9|7.8|8.7|12.4|10.5|11.4|11.2|11.732|12.375|-1.236|10.688|12.147|13.478|15.246|6.113|14.923|18.652|17.575|15.54|20.946|24.626|19.522|15.867|29.906|19.573|27.401|11.928|37.701|34.38|34.598|16.227|39.947|36.406|38.664|23.91|45.099|40.533|51.716|31.677|56.191|45.765|48.989|44.229|62.569|58.156|70.028|52.78|80|74.3|69.5|47|83.6|82.6|79.6|63.8|95.8|79.3|93.9|80.8|107.7|86.6|107.9|92.2|102.6|88.8|115.9|106.6|107.2|73.7|120.4|109.1|113|111.6|124|110.4|131.5|72.9|133.4|405.6|157.8|121.7|146.3|142.8|175.7|138.5|157.3|144.4|229.8|189.7|216.2|150.2|220.7|218.3|230.4|158.1|204.4|187.1|187.1|-164.7|203.2|221.2|177.5|153.7|227.7|243.5|-75.1|189.2|220.1||
2025-07-19 13:49:29|usa_0369|XLNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:49:30|usa_0370|EFX|net_income|0|||||4.3|5|4.5|4.8|5.1|6.7|1.3|39.6|6.1|8.1|6.8|4.6|5.7|8.8|7.2|8.9|6.4|9.5|9.6|8.5|8.5|12|10.8|4.5|9.8|13.7|12.2|28.2|1.7|20.7|18.6|13.1|15.6|21.4|22.3|26|18.1|23.2|-6.5|28.6|24.3|28.7|31|36.3|29.5|35.8|38|44.4|36.8|41.1|45.8|53.8|44.7|56.5|47.2|35.3|44.7|50.6|53.5|44.5|43.9|52.106|58.1|61.8|42.227|53.078|64.318|68.377|48.1|29.501|35.8|9.1|41.7|47.4|38.9|49.9|43.8|41.9|51.2|28|51.7|73.2|53.2|57.5|58.6|62.6|62.5|62.8|62.9|69.6|78.9|63.1|69|70.1|67.9|65.7|65.7|70.8|72.3|64|54.4|59.6|59.7|60.2|56.7|71.3|76.5|62.2|57.3|34.5|66.7|74.4|71.5|76.4|77.9|46.3|101.1|90.5|83.5|76.7|83.9|92.8|92.7|98|88.3|111|117.9|111.9|102.1|130.9|132.8|123|153.3|165.4|96.3|172.3|90.9|144.8|38.4|36.3|-555.9|66.8|81.1|23.9|116.9|100.2|228.5|74.4|201.6|215.1|205.4|122.1|221.8|200.6|165.7|108.2|112.4|138.3|162.2|132.4|124.9|163.9|141.3|174|133.1||
2025-07-19 13:49:35|usa_0371|PNR|net_income|0|||||5.8|6|5.1|4.4|6.1|6.5|4.6|2.9|3.6|3.8|3.2|4.6|3.7|2.9|4.6|10.7|11|10.1|9.9|8.8|9|10.3|8|9.1|5.7|7|9.5|10.8|7.4|8.9|11.2|13.7|8.7|8.2|11.6|-27.3|9.5|9.8|13.3|14|11.1|11.8|13.8|16.9|15.4|28.5|15.3|18|16.5|17.1|18.6|22.3|19.4|20.5|22.2|29.5|23.7|24.4|25.8|32.94|2.24|28.3|29.8|43.009|31.444|37.233|13.639|-26.429|20.563|28.556|24.671|-40.921|21.438|42.976|37.403|28.085|27.849|43.887|38.375|31.241|40.21|55.463|47.902|27.652|40.181|61.379|44.533|38.956|41.62|68.633|34.841|38.637|42.273|62.065|58.044|48.545|44.29|138.735|41.12|4.589|17.265|31.928|36.948|29.352|35.321|61.081|55.05|33.461|50.541|66.712|51.092|-175.845|62|72.7|31.4|-273.1|51.7|154.1|172.8|158.2|118.6|161.5|-186|120.8|113.9|147.8|115.2|-453.3|107.4|142.8|141|131|87.8|263.7|125.4|189.6|102.9|41.5|110.1|92.9|51.3|114.3|92.3|97.8|72.7|72.1|110.8|103|128.6|132.1|143.6|148.7|117.6|152.9|115.4|95|129.7|152.9|132.1|208|133.3|186.1|139.6|166.4|154.9||
2025-07-19 13:49:40|usa_0372|ATVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:49:41|usa_0373|MHK|net_income|0|||||||||||||||||||||||||||||||||1.6|1.6|1.6|1.6||-0.4|4.3|5.5|2.1|6|7.2|7.4|-0.4|12.5|13.4|7.6|4.3|5.6|6.6|-10.2|5.3|16.4|14.8|16.9|8.5|19.3|20.9|30.9|17.1|35.9|37.1|25.2|27.892|44.1|45.1|40.1|33.997|47.203|42.137|39.262|27.206|46.466|55.727|59.193|43.21|75.518|81.56|84.201|41.64|74.985|91.382|102.142|66.307|87.158|112.687|102.47|70.02|98.08|115.763|70.69|79.121|119.513|127.708|129.491|90.378|115.268|122.054|379.114|65.39|88.778|-1484.781|-127.615|-105.887|46.261|34.348|19.779|20.538|68.081|51.094|42.514|23.442|60.903|46.646|42.931|40.377|73.188|70.304|66.389|50.495|84.572|119.068|94.651|81.081|152.75|151.266|146.868|22.346|186.332|214.874|191.556|171.548|255.188|269.825|233.801|200.554|260.681|269.979|240.378|208.461|196.586|227.013|225.447|121.585|202.441|155.518|264.667|110.514|-48.257|205.117|248.221|236.807|336.285|270.978|189.089|245.329|280.431|-533.969|33.409|80.2|101.2|-760.4|139.5|105|157.4|162|93.2|72.6||
2025-07-19 13:49:46|usa_0374|NTAP|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||2.016|2.959|-0.491|2.78|3.38|-5.42|4.221|4.885|5.555|6.304|7.097|8.376|9.394|10.746|13.5|16.048|19.8|24.492|4.976|35.36|34.071|0.479|-0.513|-11.211|6.984|7.773|16.165|15.813|19.671|24.823|27.073|48.413|40.152|36.449|46.862|55.329|60.127|63.436|60.12|70.718|76.393|59.221|54.67|86.931|66.514|89.621|34.337|83.758|101.823|89.82|37.672|49.182|-81.623|68.447|51.7|95.7|107.9|145.2|150.7|175.4|186.4|160.6|139.5|165.6|119.6|180.7|63.8|109.6|158.1|173.8|81.6|166.8|192.1|197.5|88|160|177|135|-30|114|153|-8|64|109|146|162|131|174|-479|290|283|241|249|396|103|243|277|196|77|137|182|334|202|224|252|259|214|750|65|245|149|233|313|291|248|299|299|340||
2025-07-19 13:49:50|usa_0375|BBY|net_income|1.5051421657592|||||0.1|0.1|0.5|0.5|0.4|0.7|1.8|1.2|1.4|1.6|3.2|1.6|0.8|1|1.5|-0.5|-0.2|1.1|3.6|-2.3|-1.2|0.6|6.3||-1.2|0.8|1.3||0.4|1.8|2.3||1.2|2.6|5.2||1.1|7.6|11.2||4.2|7.6|17.7||4.7|5.7|17.8||0.4|3.8|-11||-2.6|6.6|26.4||15.7|44.1|53.5||46.8|58.1|78.4||72.158|76.748|57.263||55|85|80||70|62|59||-25|139|122||114|150|148||170|188|138||234|230|150||192|250|228||179|202|52||153|158|227||155|254|217||136|177|154|158|12|-10||-81|266|54|293|461|146|107|519|129|164|125|479|229|198|194|607|188|209|239|364|208|244|277|735|265|238|293|745|159|432|391|816|595|734|499|626|341|306|277|495|244|274|263|460|246|291|273|117|202|||
2025-07-19 13:49:55|usa_0376|TSN|net_income|0|||||4.4|5.2|6.4|8.3|8.5|9.4|8.7|10.8|11.3|13.4|14.6|15.5|16.1|17.6|18.7|17.8|17.9|21.1|24.6|19.9|21.7|27.5|31.6|23|26.3|33.5|37.2|28.9|33.1|40.6|43|31.9|36.8|44.3|47.5|39.4|46.1|53.7|41.1|44.4|43.1|-148.4|58.8|52.2|50.4|57.7|58.8|43.3|14.4|14.6|14.6|44.6|48.2|45.2|47.8|44.9|23.3|46.6|-89.8|55.8|64.6|68.4|41.1|57|35.7|40.5|17.8|27|-6|19|48|127|65|107|84|39|72|79|147|57|119|161|66|48|76|131|117|39|-127|-52|-56|57|68|111|32|34|-5|9|48|-102|-119|131|-457|160|159|248|213|298|159|196|97|156|166|76|185|173|95|249|261|254|213|260|137|309|310|343|258|461|432|484|391|593|340|447|394|1631|315|541|483|551|426|676|327|505|376|526|654|467|476|749|1355|1121|829|750|538|316|-97|-417|-450|107|145|191|357|359|7||
2025-07-19 13:50:00|usa_0377|WYNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.194|-10.743|-9.006|-12.677|-14.843|-12.367|-13.248|-41.919|-22.706|-126.299|-29.927|-41.778|-14.19|-3.857|-11.434|-20.07|715.656|-55.423|58.405|89.55|44.74|3.641|46.717|271.97|51.199|-159.567|-33.814|25.479|34.21|-5.221|26.988|52.405|-33.508|114.242|173.804|122.031|127.063|190.473|140.564|138.064|112.035|111.373|202.963|129.785|182.02|213.884|226.896|203.906|191.406|109.346|-44.601|56.46|96.21|87.221|75.221|70.391|-17.437|113.8|100.816|74.916|79.767|491.682|-204.307|155.756|156.115|464.866|104.872|94.551|-3.496|-72.942|-402.037|-637.564|-758.142|-269.502|-280.978|-131.369|-166.249|-177.19|-183.324|-130.051|-142.892|32.411|12.332|105.184|-116.678|729.156|144.216|111.943|-32.053|276.972|72.747||
2025-07-19 13:50:04|usa_0378|NWL|net_income|0|||||2.9|4|3.1|4.2|3.2|4.8|5.4|5.5|4.1|5.1|7.4|7.4|6.1|6.5|11.2|13.4|9.9|11.4|18.9|21.2|14|17.1|24.5|29.7|24.2|22|27.4|27.8|20.2|25.5|33.3|33.3|27.4|35.2|43|13.6|27.7|34.5|47.7|55.4|31.5|44|58|62.1|36.1|54.9|65.1|66.4|33.2|67.7|74.6|83.5|37.8|77|87.3|119.7|158.5|142|117.4|63.934|-79|30.1|72.7|71.637|76.22|128.015|122.999|94.341|38.421|72.007|83.47|70.737|-463.985|88.622|76.2|95.8|16|73.8|75.2|-211.6|-74.9|61|-226.4|124.2|36.6|66.2|71.5|77|54.8|119.5|108.5|102.2|49.3|142.2|170.2|105.4|56.9|92.5|55|-256.7|33.7|105.7|85.5|60.6|58.4|130.4|28.3|75.7|75.7|146.7|-177.6|80.4|79.3|111.8|108.3|101.9|54.2|109.8|193.3|117.3|52.9|150.6|122.3|52|54.1|148.5|134.2|13.2|40.5|135.2|186.5|165.6|638.5|223|234.4|1652.9|53.3|131.7|-7311|184|-151|90|-626|794|-1279|78|304|127|89|197|190|146|228|199|19|-249|-102|18|-218|-86|-9|45|-198|-54|-37||
2025-07-19 13:50:09|usa_0379|WU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.9|187.9|187.9|187.9|231.85|231.85|231.85|231.85|229.6|218.9|258.1|217.2|193.2|204.5|216.3|243.3|207.1|231.5|240.8|239.6|223.9|220.2|181|223.7|207.9|221|238.4|242.6|210.2|263.2|239.7|452.3|247.3|271.2|269.5|237.9|212|198.6|214.4|173.4|203|193.8|234.1|221.5|203.9|189.3|232.3|212.3|185.7|205.6|216.9|-355|161.7|166.5|235.6|-1120.9|213.6|217.6|208.6|212.1|173.1|614.8|135|135.4|176.7|161.9|228.6|177.1|181.8|222.5|232.7|168.8|293.3|194|173.9|249.4|151.8|176.2|171|127|142.7|141|264.8|385.7|123.5||
2025-07-19 13:50:12|usa_0381|JWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:50:13|usa_0382|DGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|8.1|3|-37.4|6.6|8.9|6.1|5.4|7.433|13.1|-9.4|-14.5|17.809|30.168|28.712|25.363|35.748|25.495|50.122|50.938|66.689|87.151|86.617|81.697|88.036|120.412|120.024|108.245|116.149|126.829|130.144|126.073|131.611|149.089|135.248|130.329|144.636|131.977|160.522|149.286|105.893|141.332|97.965|-5.251|139.607|161.328|110.742|169.813|167.102|188.2|192.219|181.59|162.448|194.615|198.075|165.756|-53.861|163.143|171.848|189.87|159.118|177.705|163.082|56.095|136|165|405|143|104|133|129|190|61|118|342|188|103|195|192|155|164|193|161|254|177|219|213|127|164|226|215|253|99|185|568|579|469|631|505|390|355|234|256|101|202|235|225|192|194|229|226|222|220||
2025-07-19 13:50:17|usa_0383|SIG|net_income|1|||||||||||||5.3|5.4|5.4|5.4|14.1|14.1|14.1|14.1|23.7|23.7|23.7|23.8|7.8|7.8|58.5|58.5|37.2|37.2|37.2|37.2|-56.2|-56.2|-56.2|-52.5|-17.6|-17.6|-10|-8|-44.1|-41.6|-41.5|-44.4|-10.4|-10.4|-10.4|-10.3|-9.9|-9.8|-9.7|-8.1|2.8|2.9|3|2.8|1.2|1.2|41.4|39.4|7.5|11.3|47.1|45.6|10.832|15.4|6.4|111.181|17.855|22.182|5.655|118.05|16.743|20.806|3.202|127.546|22.439|23.755|3.599|160.823|24.795|24.633|5.589|192.615|32.712|31.85|10.107|178.841|34.891|27.77|3.537|171.557|34.4|33.6|5.2|192.8|32.5|36.7|2.5|143|25.7|19.7|-15.1|-424|26.3|27.6|-8.7|115.5|50.3|38.7|6|105.4|75.4|66.3|26.1|156.6|82.5|70.7|34.9|171.8|91.8|67.4|33.6|175.2|96.6|58|-1.3|228|118.8|62.2|15|271.9|146.8|81.9|17|297.5|78.5|93.4|-3.9|351.3|-496.6|-23|-29.9|-107.9|-10|-36.1|-35.5|187.1|-197.1|-81.7|9.3|254.3|138.4|224.6|92.6|314.3|-83.5|145.4|37.5|277.3|97.4|75.1|11.7|626.2|52.1|-98.5|7|100.6|33.5||
2025-07-19 13:50:22|usa_0384|NEM|net_income|0|||||11.8|12.6|12.2|0.5|2.7|10.2|6.5|-10.3|7.7|60.8|45.1|-45.1|84.4|84.4|84.4|84.4|114.4|19.4|-8.4|50.9|9.4|7.2|25.8|83.5|57.4|31.6|248.4|5.2|37.4|22|12.2|22.7|32.4|24.4|18.3|4|51.1|39.5|25.7|17|21.6|17.3|20.4|16.8|15.6|67.8|25.3|39.1|10.7|19.5|37.6|21.5|51.2|-64.6|43.1|38.7|-2.6|25.7|6.9|-456.8|9.9|7.1|-39|-72.565|-4.595|-23.962|-34.66|-26.783|-37.307|-31.597|20.626|4.944|-6.798|66.65|24.034|82.825|117.255|90.847|114.434|153.464|87|37|129|190|84|50|126|62|209|161|198|223|68|-2062|397|-289|365|271|191|4|189|162|388|558|546|382|537|812|514|387|493|-1028|490|279|367|666|314|-2059|398|-1187|100|180|213|15|183|72|219|-254|52|23|-358|-346|47|175|206|-542|192|292|-145|2|87|-25|2178|565|822|344|839|824|559|650|3|-46|448|387|213|-1477|351|155|158|-3158|170|853|922|1403|1891||
2025-07-19 13:50:27|usa_0385|WEC|net_income|0|||||53.8|35.6|13.9|59.2|60.9|26.9|38.5|41.1|55.4|35.2|35.8|31.3|48.7|37.1|43.8|39.7|72.1|42|48.6|20.5|57.9|35.4|47.2|48.4|53.6|38.4|48.3|46.3|54.3|36.8|50|48.2|54|30.5|37.7|47.6|57.9|28.6|47.7|54.3|22.8|43.4|51.5|63.2|62.5|51.6|58.4|61.4|62.8|45.6|53.4|56.3|45.1|-10.6|24|2.3|49|28.9|58.2|52|53.511|48.9|68.9|37.7|50.594|30.1|44.6|28.9|87.8|46.1|47.9|37.2|-4.2|45.4|52.1|73.7|92|49.3|30.9|72.1|90.8|38.6|84.4|92.6|89.9|62|66.2|90.6|105.7|62.9|70.8|77|100.9|57.5|82.9|94.3|123.2|58|77.5|100.4|141.5|63.7|58.5|118.7|129.7|88.7|112.2|125.9|170.9|109.5|129.8|116|172.1|119.3|156.1|98.8|176.6|119|137.5|145.5|207.6|133|126.3|122.6|196.1|81.2|183.1|179.9|346.5|181.7|217.3|194.7|356.9|199.4|215.7|432.9|390.4|231.3|233.5|205.3|420.4|236|234.6|244.2|452.8|241.9|267.1|239.3|510.4|276.3|290.3|224.5|566.2|287.8|302.3|253|507.8|290|316.3|218.8|622.6|211.6|240.4|453.8|724.5||
2025-07-19 13:50:31|usa_0387|MKL|net_income|0|||||||||0.2|0.2|0.2|0.3|1.1|1.2|1.2|1.2|1.4|2|1.5|1.3|2.1|2.4|3|3.3|2.6|3.2|3.8|4.2|2.7|2.7|3.2|-2.9|4.5|3.2|3.3|3.5|12.8|4.9|4.1|3.7|5.7|5.5|5.7|6.7|5.2|4.6|4.2|4.6|6.5|8.4|9|10.6|7.8|26.1|8.5|4.3|8.8|9.7|16|15.9|12.8|14.9|12.1|17.393|14.7|11.9|8.8|5.214|14.178|-17.9|-15.649|-8.221|8.232|0.812|-91.025|-43.736|17.037|23.237|8.704|26.346|36.433|58.855|-16.533|44.722|42.276|59.037|13.825|50.274|75.718|60.167|-111.098|123.128|76.59|90.432|104.098|121.382|98.674|121.201|92.353|93.441|33.988|82.242|-142.287|-32.71|16.358|32.798|59.126|93.356|42.569|20.831|63.25|140.143|8.272|30.314|53.264|50.176|57.253|89.687|49.653|56.792|88.902|27.756|65.599|98.764|87.716|40.068|75.803|117.595|190.992|91.369|102.519|197.892|160.37|78.797|83.796|132.726|69.869|149.66|-259.141|434.881|-64.306|278.231|409.438|-751.543|576.427|497.298|205.637|511.104|-1405.763|921.768|452.726|847.299|573.694|792.11|188.07|869.261|-51.741|-915.796|59.594|691.666|488.652|695.511|42.591|769.306|1025.184|267.701|904.959|549.178|121.714||
2025-07-19 13:50:37|usa_0389|XEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:50:38|usa_0390|O|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||-5.3|7.124|6|5.8|6.1|7.6|7.9|7.6|7.9|8.823|8.2|8.1|8.5|10.1|9.9|10.3|10.5|10.604|9.929|10.4|13.1|12.741|12.912|12.863|12.351|16.662|18.473|13.476|17.186|18.423|18.294|18.445|21.82|20.108|18.034|20.59|20.329|27.483|24.851|26.788|25.203|26.556|23.503|24.666|23.122|27.828|24.888|26.64|26.558|32.696|36.323|36.936|33.973|33.176|29.761|33.051|34.697|34.331|30.084|32.56|33.152|35.331|30.205|31.048|31.654|37.877|35.999|39.248|40.78|41.005|39.263|43.407|37.458|39.023|73.217|56.439|51.571|64.336|57.661|61.902|73.283|77.788|67.264|66.087|67.475|82.941|70.243|75.815|77.072|92.441|88.87|81.136|87.94|60.852|83.163|96.38|98.999|85.072|110.942|95.194|101.049|129.297|146.827|107.824|22.904|117.931|95.94|124.479|134.996|4.041|199.369|223.207|219.567|227.265|225.016|195.415|233.473|218.405|132.284|259.391|269.485|199.612|249.815||
2025-07-19 13:50:42|usa_0391|PLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.206|-2.5543|||-0.6014|-1.8018|-1.8833|-3.5821|||-10.8614||-9.1546|-9.5813|16.665|-10.904|-8.639|-10.639|22.891|-25.39|-23.611|-13.332|-16.687|-11.131|-15.631||
2025-07-19 13:50:44|usa_0392|VMC|net_income|0|||||6.7|25.6|28.7|17.4|5|25.6|28.7|20.3|6.9|31.7|35.7|18.9|11.4|38.7|38.7|27.5|15.6|46|49.4|25.1|15.7|43.6|50.5|19.6|18.7|39.7|42.1|19.8|-2.2|25.9|30.2|-1.3|7.6|30.2|35.8|20.4|-0.5|31.6|36.6|20.5|-5.2|33.7|37.6|31.9|16|47.7|59.1|43.4|20.1|58.6|62.1|47.8|21.9|62.8|73.3|51.1|36.5|70|89.9|59.4|26.4|62.7|85.8|64.8|23.261|76.061|85.95|34.621|5.72|79.629|92.228|45.103|11.624|65.369|76.819|31.241|-17.55|56.024|99.149|57.328|14.995|87.796|98.962|85.632|54.351|121.547|122.216|90.936|70.085|150.633|136.065|116.54|88.874|142.011|135.413|84.613|13.933|140.755|59.05|-212.82|-32.78|22.212|54.232|-13.349|-38.747|-23.992|13.246|-46.997|-54.733|-8.139|19.959|-27.865|-52.053|-18.283|14.26|3.483|-54.836|28.772|41.363|9.082|53.995|45.967|66.939|38.021|-39.678|48.162|123.805|88.888|40.158|124.709|142.024|112.601|44.921|120.139|108.579|327.546|52.979|159.652|179.151|124.022|63.299|197.558|215.713|141.131|60.258|209.916|199.788|114.538|160.6|195.3|176.9|137.9|91.8|187.3|177.1|119.4|120.7|308.6|276.5|227.4|102.7|308|207.6|293.7|128.9||
2025-07-19 13:50:49|usa_0393|RSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1|46.2|47.6|43.4|54.5|52.5|50.4|50.2|59.2|55|56.5|49.6|58.1|56.7|-38.9|54.9|61|62.2|61.5|16.8|60.4|44.7|55.7|56.9|60.9|62.5|57.6|65.5|64.4|63.8|60|64.6|70.8|77.3|66.9|53.9|87.2|67|82.1|76.1|40.7|88.7|-131.7|113|225.9|120.5|35.6|65|159.7|134.2|147.6|158.2|46.5|193.5|191|142.9|149.2|152.7|127|124.6|56.3|171.4|236.6|132.5|179|185.8|50.3|172.4|190.3|215|172.2|156.7|180.8|85.6|189.5|187.8|202.9|223.2|664.4|237.7|234.9|263.4|300.9|234.2|251.5|298.3|289.3|246.3|225.5|260|235.4|295.9|331.1|350.3|313.1|352|371.9|416.9|347.2|383.9|427.4|480.2|439.6|454|511.5|565.7|512|495||
2025-07-19 13:50:53|usa_0395|LLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:50:54|usa_0397|AAP|net_income|0.0019249278152069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.873|14.124|15.232|-21.787|12.096|15.941|28.363|8.619|5.041|43.458|45.164|31.272|51.291|53.235|51.393|32.069|68.647|65.929|60.793|39.356|74.081|62.936|58.947|35.354|76.101|68.424|59.04|34.752|82.086|75.386|56.155|24.411|93.585|80.33|61.979|34.479|109.431|100.911|87.598|48.113|109.583|113.107|105.553|66.439|133.506|99.606|89.503|65.055|121.79|116.871|103.83|49.267|147.726|139.488|122.177|84.434|148.112|149.998|120.469|54.819|158.813|124.6|113.844|62.365|107.96|87.049|95.996|184.5|136.727|117.836|115.843|53.442|142.5|124.82|123.669|95.907|43.588|189.96|147.476|111.997|185.93|178.696|169.813|62.176|139.791|144.402|115.881|77.608|48.323|78.577|-62.037|-35.127|40|44.991|-6.014|-414.777|24|||
2025-07-19 13:50:58|usa_0398|JAZZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.289|-21.289|-21.289|-21.289|-22.379|-12.337|-12.337|-12.337|-19.584|-39.863|-19.359|-60.02|-46.71|-51.88|-28.809|-56.94|-12.988|2.171|-1.672|5.653|1.464|-6.388|13.243|24.459|21.827|33.202|32.482|37.473|27.681|27.145|33.209|200.551|43.425|42.185|75.409|55.293|-92.65|43.659|25.766|81.612|70.7|88.114|87.96|82.761|75.812|114.502|89.828|116.689|86.511|105.604|63.526|232.207|45.991|92.321|149.316|159.47|85.201|261.898|102.276|73.992|-157.833|114.801|148.234|133.414|121.832|-363.316|-52.833|-35.351|1.647|34.665|-19.648|-240.724|69.42|104.438|146.82|94.154|-14.618|168.568|215.055|191.115|-92.541||
2025-07-19 13:51:01|usa_0399|EMN|net_income|0|||||||||||||||||||||||||||||||||||||||||-52.2|-52.2|-52.2|-52.4|56|83|93|104|132|158|148|121|112|112|96|60|72|90|96|28|74|97|80|-2|25|43|33|-52|68|86|97|52|37|-147|27|-92|6|44|24|-13|21|35|-336|10|-6|84|38|54|162|206|123|66|105|114|95|95|77|105|20|98|133|115|100|-2|2|65|101|-32|101|148|170|6|240|220|174|12|158|179|154|-54|247|264|308|346|233|292|210|16|171|297|256|124|251|255|232|116|278|292|323|491|290|344|412|34|209|258|266|26|258|27|161|32|274|-146|351|378|235|256|301|1|134|272|178|310|165|230|180|330|182||
2025-07-19 13:51:05|usa_0400|GPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:51:06|usa_0401|CHRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|9.5|9.3|8.6|7.8|10.3|10.5|-1|8.4|11.6|11.9|11.1|10.8|13.982|14|14.5|15.209|18.944|18.46|18.629|18.134|22.642|22.628|20.588|20.842|25.206|25.951|17.799|26.836|28.951|28.904|22.678|29.072|32.278|37.349|38.555|41.776|49.347|54.089|58.146|58.114|66.594|70.39|71.827|72.965|82.299|83.743|85.254|86.318|90.418|93.56|88.881|85.383|92.253|95.46|87.734|84.012|97.226|102.627|103.161|97.028|111.023|114.347|109.214|106.5|114.582|116.33|256.392|103.343|111.872|107.737|92.952|93.187|118.596|124.981|112.947|106.476|137.208|139.432|126.583|118.963|143.09|129.028|122.303|122.08|111.071|119.186|152.556|142.297|159.163|175.895|187.15|161.788|169.18|146.894|99.106|78.146|143.939|136.529|147.807|173.305|193.789|247.053|230.098|270.348|348.185|225.798|96.193|114.891|97.316|81.949|30.973|92.904|126.251|97.229|149.306|135.302||
2025-07-19 13:51:10|usa_0402|UHS|net_income|0|||||4|3.6|3.6|3.8|5.6|5.3|5.2|5.6|7.2|6.6|3|-5.6|0.1|0.1|0.1||3.9|2.2|0.1|0.2|4.5|2.9|0.6|1|5.6|3.5|1.4|1.1|9.7|5.8|2.5|2.3|7.4|6.1|3.4|3|8.6|6.5|5.2|3.8|10.3|8.2|5.8|4.4|11.8|9.6|7.2|6.9|15.5|12.2|11.3|11.7|21.5|16.9|13.8|15|25.7|20.5|13.4|20.1|30|23|10.8|14|28.629|23.309|22.335|19.089|36.171|32.39|30.254|0.927|45.673|44.347|41.451|43.89|52.79|50.95|49.061|46.468|46.183|48.289|37.845|37.174|61.409|158.843|8.319|12.274|51.084|60.259|113.945|34.17|49.508|52.071|28.854|39.954|61.663|66.617|36.997|46.477|67.541|80.893|51.074|60.865|71.819|65.572|55.61|37.182|114.193|103.649|85.054|95.271|128.607|107.561|71.817|135.461|119.784|151.841|114.587|124.521|138.078|151.671|82.797|172.797|174.299|182.193|150.287|173.749|190.759|185.577|151.865|174.208|206.055|185.394|141.245|219.609|223.832|226.052|171.746|158.075|234.168|238.32|97.19|245.176|142.037|251.929|241.279|308.708|209.091|325.024|218.351|239.124|153.913|164.062|182.814|174.82|163.115|171.313|166.989|216.378|261.834|289.152|258.714|332.397|316.68||
2025-07-19 13:51:15|usa_0403|WAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.9|4.3|9.3|-10.7|8.2|-32.2|6.4|15.2|12.3|14.8|-41.1|5.7|0.2|20.1|22|32.1|23|28.9|29|41.4|30.319|38.405|37.091|29.027|38.4|39.313|38.246|-1.416|30.544|37.901|39.023|40.244|33.977|42.098|36.414|58.402|40.845|59.751|51.94|71.517|46.595|54.065|25.717|75.598|44.155|47.78|50.376|79.889|55.937|59.909|53.283|98.943|68.475|83.148|71.503|99.353|73.347|69.907|75.936|104.123|75.518|84.922|94.719|126.604|94.489|100.075|101.257|137.147|88.666|97.724|99.109|175.944|121.059|89.314|98.048|141.582|70.302|96.529|113.497|151.292|96.061|105.657|116.281|151.054|94.052|128.217|124.856|174.378|105.557|131.822|136.104|-353.172|111.951|155.677|141.014|185.152|108.986|144.41|138.133|200.669|53.562|122.929|126.769|218.311|148.127|167.292|161.185|216.239|159.831|164.864|155.998|227.062|140.923|150.554|134.552|216.205|102.196|142.737|161.503|231.398|121.381||
2025-07-19 13:51:19|usa_0404|CTXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:51:20|usa_0406|TAP|net_income|0|||||7.3|16.9|20.3|0.2|0.6|27.1|17.8|7.8|7.2|29.4|18.8|4|7|17.5|20.1|3.6|3.7|19.3|21.6|2.3|-4.8|16.9|21|-20|7.7|25.1|23.5|-17.5|6.3|16.1|24.4|-22.9|0.8|19.1|24.8|-46.072|4.655|18.889|9.588|-75.032|6.934|23.906|17.34|9.94|-0.917|21.444|16.492|6.159|-3.007|23.796|18.675|3.961|8.045|51.018|17.439|5.758|9.786|39.538|9.081|9.379|11.982|46.231|21.836|12.236|14.819|48.344|34.492|11.962|18.328|49.852|38.916|15.868|27.203|67.616|46.619|20.215|0.806|76.342|61.428|36.081|4.84|72.036|64.142|55.718|-34.184|38.546|108.198|22.384|-30.237|156.227|135.794|99.247|4.4|184.9|134.7|168|34.3|79.4|171.3|93.6|75.7|187.3|235.3|222.1|104.6|237.2|256.1|109.8|82.9|222.8|197.4|173.2|79.5|105.1|198.4|60|28.5|267.3|134.3|137.2|163.4|290.9|-34.4|94.1|81.1|229|16.6|68.5|162.7|172.3|202.5|1056.4|208.5|329.9|287|740.2|278.1|424.1|338.3|76|151.4|329.4|-402.8|163.7|-117|195|342.8|-1369.8|84.1|388.6|453|80|151.5|47.3|216.4|-590.5|72.5|342.4|430.7|103.3|207.8|427|199.8|287.8|121||
2025-07-19 13:51:26|usa_0407|KIM|net_income|0.0094614264919942||||||||||||||||||||||||||||||||||2.1|-2.5|4|4.3|5.3|5.4|7.2|10.2|8.2|9|9.4|10.1|10.3|10.5|12|12.9|13.9|13.1|15.9|18.4|19.8|19.6|20.6|21|20.6|23.4|25.5|27.5|31.2|38.066|39.5|42.441|45.6|49.3|48.709|50.946|51.512|51.939|56.053|59.352|59.25|61.882|60.894|61.055|60.756|62.962|70.961|61.346|91.504|88.96|71.389|71.43|78.511|91.809|86.78|83.837|85.343|107.667|96.195|108.744|91.427|131.899|153.764|128.022|78.005|83.039|98.467|94.374|108.584|-51.523|38.424|-134.651|40.108|52.177|50.836|24.611|30.333|37.146|28.963|38.709|54.981|46.397|53.638|69.112|54.941|88.381|67.77|51.139|55.763|61.609|87|89.512|194.708|52.781|310.342|127|77.572|379.276|140.713|203.409|-43.545|78.273|76.733|143.416|121.03|84.896|144.09|165.386|100.158|88.161|116.169|101.027|83.99|109.419|90.1|747.893|-38.394|201.234|137.942|116.697|507.739|81.681|237.302|-119.501|57.954|-49.779|287.641|106.626|118.239|139.645|-10.974|119.738|135.983|166.038|132.817|||
2025-07-19 13:51:30|usa_0408|RMD|net_income|0|||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.3|0.3|0.3|0.3|0.7|0.7|0.7|0.7|0.9|0.9|1.2|1.5|1.8|1.7|1.9|2.1|2.2|2.3|3.1|3|3.2|3.9|4.4|4.6|4.8|5.4|5.838|6.191|6.58|6.898|-10.194|8.346|8.538|8.779|10.379|9.81|9.571|10.384|12.25|13.524|12.249|14.151|15.029|15.855|13.926|17.404|17.877|15.578|16.442|22.314|26.362|23.093|24.999|28.995|-15.365|27.673|24.125|26.861|29.684|29.634|28.026|33.853|39.198|45.37|42.102|45.983|48.834|53.166|56.708|58.456|53.35|58.472|50.518|62.872|64.613|76.847|71.265|77.942|84.913|73.013|80.93|86.636|89.969|87.738|83.26|91.181|90.983|87.462|82.917|95.576|90.791|83.126|76.107|76.743|87.823|101.612|86.125|9.527|110.125|109.811|105.737|124.639|105.416|68.801|120.148|160.554|163.137|177.835|178.372|179.514|-78.481|195.1|203.613|201.751|179.012|195.061|210.478|224.914|232.5|229.664|219.422|208.8|300.492|292.236|311.355|344.622|365.041||
2025-07-19 13:51:35|usa_0410|FNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.923|327.794|82.319|160.578|169.734|551.475|106.371|132.621|127.571|71.198|83.399|84.835|6.472|-44.937|27.245|6.925|-198.302|-14.868|-12.4|92|73.4|69.3|16.5|139.6|83.2|130.8|42.5|80|74.3|172.2|74|147|234|152|90|138|94|72|-22|112|102|392|86|170|132|139|74|197|156|223|72|296|165|238|97|251|236|44|206|266|250|340|-61|309|378|801|605|552|732|908|400|537|362|-5|-59|219|426|-69|248|306|266|450|83||
2025-07-19 13:51:39|usa_0411|SIRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||-1.3|-1.3|-0.8|0.5694|-0.4|-0.5|-0.7|-0.4073|-0.5|-0.7|-0.7|-46.496|-0.6|-0.4|-0.7|-3.237|-5.8|-30.2|-3.2|-9.096|-10.4|-12.6|-13.1|-26.622|-24.811|-34.792|-31.17|-43.971|-54.089|-62.068|-46.9|-72.706|-78.911|-113.267|-108.217|-122.086|140.088|-111.836|-106.689|-147.778|-144.059|-136.797|-169.433|-261.873|-193.612|-177.546|-180.45|-311.389|-458.544|-237.828|-162.898|-245.597|-144.745|-134.147|-120.137|-166.223|-104.118|-83.899|-4879.427|-245.844|-52.648|-159.644|-151.527|11.779|41.598|15.272|67.629|-81.444|78.121|173.319|104.185|71.337|107.774|3134.17|74.514|156.245|123.602|125.522|62.894|65.197|93.988|119.961|136.17|143.122|105.692|102.849|166.55|134.633|172.44|174.965|193.901|204.627|207.073|202.109|275.722|-36.904|289|293|343|251|162|263|246|243|293|243|272|-677|219|433|343|319|309|292|247|60|233|310|234|172|199|316|-2456|287|204||
2025-07-19 13:51:42|usa_0412|MKC|net_income|2||||26.4|7.7|4.2|16.3|3.6|3.5|3.8|16.9|4.2|3.9|3|21.2|4.4|7.4|4.2|14.7|4.4|3.6|11.9|16.4|7.5|8|16.7|20.3|9.9|16.1|17.9|25.5|15.2|14.9|20.8|30|17.4|18.9|24|35|17.8|18.1|24.9|12.3|18.3|19.1|26.4|-2.8|19.3|16|19.9|42.3|9.4|11|-24.3|45.9|15.2|14.8|20.2|48.2|16.2|16.1|21.5|50|18.2|5.8|25.4|54|24.417|24.202|31.265|57.616|26.586|26.636|34.312|59.066|33.841|33.613|35.177|77.169|35.139|39.959|51.306|84.396|38.106|42.853|46.196|87.345|36.035|42.794|47.97|88.101|14.388|61.644|43.068|83.1|44.228|41.425|56.848|87.598|51.4|53.3|68.6|82.4|57.7|50.7|75.1|116.3|67.9|66.2|102.4|133.7|76.8|73.8|92.3|131.1|74.5|80.4|104.4|148.5|76|78.6|104.4|130|82.5|84.5|122.9|148|70.5|84.3|97.6|149.2|93.4|93.8|127.7|157.4|93.5|100|108.2|175.7|422.6|123.3|173.5|214|148|149.4|191.9|213.4|144.7|195.9|206.1|200.7|161.8|183.7|212.4|197.4|154.9|118.5|222.9|185.7|139.1|152.1|170.1|219.3|166|184.2|223.1|215.2|162.3|175||
2025-07-19 13:51:47|usa_0413|AEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|79.7|215.4|-5.4|39.9|83.6|236.7|26.3|54.359|86.5|249.8|-5.6|61.393|113.585|256.137|25.979|58.492|95|267|49|59|115|240|-32|101|110|275|38|97|118|232|83|121|185|280|20|70|123|293|61|123|143|244|108|138|206|204|57|141|165|227|79|102|152|-167|52|71|138|285|25|-403|211|374|-1156|-145|95|302|37|96|149|293|48|108|150|343|29|105|147|369|32|102|193|288|-60|151|239|357|68|191|179|364|94|146|243|367|115|233|207|425|125|252|207|452|163|264|237|493|158|261|258|456|207|289||
2025-07-19 13:51:50|usa_0415|TIF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:51:51|usa_0416|AMTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.523|48.4201|-45.7971|74.6583|40.9626|28.2849|38.9887|12.2313|||16.0504|52.9458|||||||||||||||||||
2025-07-19 13:51:53|usa_0417|SEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4|21.7|21.4|111.2|27.1|35.6|-54.1|64.5|46.6|51.2|53.7|60|54.983|53.831|54.714|61.791|34.56|39.264|44.41|38.463|60.5|66.005|66.198|-501.817|61.7|65.8|66.1|46.9|60.2|61.4|63.8|30.3|55.8|62.7|64.2|73|55.8|57.8|77.2|83.3|127|73.9|72.4|79.7|60.8|62.6|9.2|47.3|58.1|60.5|60.6|65.1|61.2|67|76.5|51.3|59.7|65|73.7|-49.3|-6|-13.7|-1232.4|-159.4|2.7|56.3|37.6|29.2|70.9|60.1|60.8|66.3|97.2|28.1|86.6|123.5|102.4|49.6|163.3|171.1|-43.2|104.1|787.5|-33.5|-200.6|114.4|79|200.3|57.5|33.2|68|104.3|126.6|100.1|134|142.2|110.1|108.1|107.7|180.9|149.2|113.9|134.2|94.3|61.9|99.1|56.6|124|82|98.3|91.7|-7.3|113.5||
2025-07-19 13:51:58|usa_0419|BLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:51:59|usa_0420|OKE|net_income|0.59505300353357||||25.2|12.2|0.8|5|25.2|6.6|0.8|2.3|24.3|8.3|-0.4|3.1|16.9|4.1|-4.7|1.4|24.8|6.6|-25.7|5.3|28.5|8.4|-5.6|6.8||8.4|-5.6|4.9||3.6|-0.6|5.6||2.6|1|6||2.8|-1.6|7.8||5.7|-3.7|7.8||9|-2.3|8.4||11.7|-5.9|12.2||13.8|-4.932|12.52||26.936|-11.497|14.25||21.196|-2.183|15.73|63.022|27.162|10.086|45.337|64.859|23.608|18.787|-5.689|72.598|35.383|20.719|37.924|22.433|22.548|4.595|62.912|105.153|17.789|20.839|98.397|107.664|24.852|176.45|237.536|129.492|77.795|24.4|74.625|152.88|35.203|13.914|102.924|143.837|41.865|58.033|68.174|122.285|41.679|48.042|93.445|154.539|41.724|55.295|83.074|130.13|55.142|60.321|115.001|122.865|60.993|65.219|111.542|112.521|0.919|62.356|90.737|93.515|61.59|64.458|94.544|60.8|76.505|82.157|25.515|83.446|85.944|92.144|90.505|87.361|71.693|165.742|63.045|264.508|281.048|313.259|292.888|337.208|311.963|309.155|320.251|-141.857|134.321|312.316|308.029|386.176|342.139|392.018|379.667|391|414|432|485|1049|468|454|688|639|780|693|923|636|||
2025-07-19 13:52:05|usa_0421|MXIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:52:06|usa_0422|EXPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.092|44.12|48.029|73.432|82.035|25.234|23.335|95.482|58.977|67.14|34.776|96.136|99.595|65.357|51.306|96.089|94.824|-2759.982|39.384|40.902|117.014|102.226|59.395|114.262|176.55|71.293|52.039|140.393|209.534|70.328|-3.281|105.241|171.477|6.734|-104.226|71.5|170.859|94.717|-14.304|89.373|257.059|65.969|44.143|449.644|283.216|-12.538|-108.589|31.649|279.331|79.609|-86|57|352|55|-137|1|525|17|-103|183|409|76|-1301|-736|-192|-383|-578|-172|376|386|-122|-185|482|177|-145|385|425|132|-135|386|684|299|-200||
2025-07-19 13:52:09|usa_0423|MCHP|net_income|0||||||||||||||||||||||||||||||||||||||||||2.9|3.7|5.8|7|7.5|8.5|9.4|10.8|11.5|12.8|5.8|13.8|6.686|13.126|14.755|16.565|17.832|19.182|13.127|14.259|12.774|17.563|17.9|-1.659|20.2|23.1|26.437|43.697|42.132|46.235|42.247|12.222|21.773|23.148|23.577|26.316|32.202|10.263|36.382|33.038|13.47|36.104|40.843|46.845|43.799|60.443|53.14|56.403|61.024|65.653|40.124|75.568|76.984|79.488|72.849|127.708|80.293|60.679|80.124|76.652|76.31|75.72|72.356|21.964|27.368|44.485|69.403|75.749|89.566|103.08|100.776|125.528|99.293|79.287|77.489|80.636|78.71|-21.184|10.173|59.69|78.579|99.806|105.401|111.495|89.909|93.641|86.057|99.402|130.667|64.899|61.211|67.323|-113.363|33.919|107.175|136.869|170.6|189.2|-251.1|146.7|35.7|96.3|49.2|174.7|50.7|108.9|311.1|99.9|123.6|73.6|36.2|116|252.8|242|352.8|437.9|507.2|546.2|580.3|604|666.4|666.6|419.2|154.7|129.3|78.4|-53.6|-154.6||
2025-07-19 13:52:13|usa_0424|VAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:52:14|usa_0425|ULTA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.992|3.992|3.992|3.993|4.7|4.564|6.64|6.639|5.319|2.206|4.206|13.604|4.275|3.688|5.017|12.288|4.92|5.75|8.46|20.226|13.661|13.062|14.203|30.104|23.296|23.905|26.768|46.295|34.868|34.998|38.151|64.532|41.826|44.911|45.43|70.682|49.953|60.794|59.124|87.264|66.946|74.169|71.07|107.823|91.976|90.004|87.562|140.218|128.223|114.193|104.645|208.173|164.396|148.323|131.166|214.674|192.221|161.258|129.747|222.719|-78.509|8.052|74.798|171.494|230.289|250.893|215.289|289.366|331.395|295.677|274.585|340.751|347.051|300.102|249.483|394.369|313.113|252.556|242.179|393.27|305.052||
2025-07-19 13:52:17|usa_0426|NLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|3.4|3.7|3.7|4.3|4.9|4.5|4.4393|8.1036|3.839|3.8061|4.0936|8.3303|18.5948|26.3452|39.0074|53.043|59.3693|56.668|50.426|50.775|58.152|28.479|42.697|58.843|63.835|66.62|59.294|59.333|46.993|21.186|-136.759|-10.949|8.578|42.85|53.337|67.432|85.733|108.287|152.932|243.036|307.992|302.131|-506.979|349.893|597.054|285.189|729.335|281.065|-218.229|-14.06|1218.504|699.895|120.817|-921.813|445.562|901.806|-91.159|224.758|700.495|870.278|1638.213|192.458|1028.749|-203.351|-335.512|354.856|-658.076|-476.409|900.22|-627.294|670.039|-867.918|-278.112|731.216|1848.57|440.511|14.624|367.547|746.922|1327.8|595.919|385.578|-2254.889|-849.15|-1776.33|-747.059|1209.674|-3640.255|856.202|1015.674|877.216|1750.813|-295.642|519.244|415.481|2022.255|866.696|-275.264|-888.362|-844.256|167.033|-562.205|-403.743|462.892|-9.483|66.445|482.052|124.224||
2025-07-19 13:52:21|usa_0427|KLAC|net_income|0|||||1.5|1.8|2.1|2.2|2.2|2.3|2.4|2.5|2.5|2.6|2.4|2.4|2.5|0.2|1.7|1.9|2.6|2.6|2.8|2.8|2.9|3.1|2.6|2.5|2.2|2.2|0.4|-11.7|0.4|0.4|0.4|0.3|0.4|-14.9|0.6|1.4|2|3.1|4.2|6.3|9|10.7|12.9|0.9|20.8|23.9|27.3|29.8|31.8|107.6|33.6|34.2|23.7|36.4|49.7|52.1|29|3.3|10.2|-17.6|20.8|25.8|39.5|49.2|73.347|91.7|-277.758|77.851|136.336|129.954|86.465|49.048|34.149|46.504|51.265|29.228|27.339|29.359|36.837|44.515|66.182|64.942|116.405|122.077|123.163|83.404|75.487|76.605|96.684|131.676|135.922|90.049|154.785|147.342|88.158|83.935|110.98|76.01|19.289|-434.254|-82.827|-25.576|20.405|21.794|57.016|113.085|154.196|185.492|209.783|245.017|191.995|110.797|205.346|247.877|135.367|106.63|166.382|134.77|111.197|139.246|203.581|128.731|72.233|20.268|131.638|142.019|104.897|152.207|175.777|271.541|178.101|238.251|253.562|256.162|280.936|-134.319|306.881|348.767|395.944|369.1|192.728|217.845|346.525|380.555|78.452|411.253|420.567|457.251|567.496|632.978|1068.417|717.444|730.572|805.374|1025.991|978.795|697.837|684.654|741.375|582.534|601.541|836.446|945.851|824.527|1088.416||
2025-07-19 13:52:25|usa_0428|IFF|net_income|0|||||18.7|21.2|16.9|12.4|17.6|19.2|18.2|14.6|22.1|24.1|22.5|17|27.6|31|27.1|21.3|35.9|38.8|30.7|23.3|38.5|41.5|34.2|24.4|41.6|45.9|40.3|28.9|47|48.8|42.4|30.4|50.6|55.4|49.7|14.8|56.2|60.9|49.6|35.7|58.9|64.9|58.9|43.2|70|75.7|63.3|39.8|66.2|29.7|53.1|40.9|63.2|63.3|56.7|34.9|62.6|55.9|50.2|35|48.8|27.434|49.2|36.6|43.776|48.916|28.927|1.386|20.272|33.005|33.555|29.17|41.947|45.401|49.599|38.996|32.017|51.398|51.071|38.111|56.358|56.502|42.305|40.906|52.543|56.713|68.572|15.238|53.69|61.182|63.646|47.982|62.689|78.372|58.844|47.223|55.948|67.032|57.684|48.969|47.197|48.083|52.8|47.448|63.789|67.152|77.038|55.577|84.043|76.188|82.241|24.394|81.056|88.596|16.363|68.118|90.697|102.322|99.046|61.479|106.707|110.285|107.415|90.135|128.258|105.374|106.447|79.167|118.603|116.733|89.777|79.917|115.764|109.795|110.261|-40.155|129.416|99.149|95.716|10.173|108.829|135.864|128.86|80.077|124|87|85|69|-43|28|193|89|244|107|-2196|-25|-9|27|25|-2608|60|170|59|-46|-1018||
2025-07-19 13:52:30|usa_0429|AWK|net_income|0|||||9|12.6|14.7|10.7|8|15.5|14.8|8.6|10.5|16.6|18.3|13.6|10.8|14.7|18.6|12|10.2|14.5|20.3|11.8|8.7|15.9|16|7.6|8.4|14.2|18.4|16.1|12.5|20.2|28.5|12.3|12.1|20.3|23.2|12.7|10.2|21.9|28.7|14.7|10.4|22.7|27.8|17.7|13.5|27.4|32.6|18.5|17|26.5|36.3|21.9|18|31.6|43.5|44.491|21.6|39.6|53.6|33.539|20.422|33.1|52.8|32.549|27.083|45.139|50.731|38.108|23.461|49.381|55.777|32.864|17.892|66.665|55.188||||||||||||||-40.561|-40.561|-40.561|-40.56|-85.707|-85.707|-85.707|-85.707|-732.428|45.498|88.213|36.238|-413.079|51.989|91.636|36.371|30.808|72.751|124.114|40.154|26.233|81.11|137.422|64.848|41.754|107.026|153.812|55.478|57.643|101.263|150.665|59.429|68.123|109.299|152.185|93.393|80|123|174|99|82|137|148|101|93|131|203|-1|106|162|187|112|113|170|240|98|124|176|264|145|133|207|278|645|158|218|297|147|170|280|323|171|185|277|350|239|205||
2025-07-19 13:52:35|usa_0431|FRT|net_income|0|||||1.7|1.3|1.9|5.4|2.4|2|2|2.1|3.6|9|1.9|-5.7|2|1.4|1.2|1.4|2.2|1.2|0.7|1.3|1.4|7.8|0.7|2.1|1.6|2.5|1.3|0.5|1.4|1.2|0.7|1.6|1.7|2.2|3.5|1.8|2.5|2.8|4.5|8.2|4.1|5.2|5|6.166|6.6|5.2|5.9|5.41|6|6.9|8.1|7.742|9.3|17|9.5|10.7|12.7|12|7.5|12.76|13.6|6.815|14.2|20.943|14.139|18.074|14.421|13.889|14.233|22.167|15.182|17.174|-1.331|35.335|18.504|2.779|16.376|18.126|24.595|35.4|17.246|26.332|18.66|21.918|23.997|24.807|30.68|35.128|31.031|38.256|24.984|24.441|23.136|26.718|23.515|122.168|29.986|28.974|37.102|33.725|10.484|28.417|27.433|31.97|29.22|31.114|29.64|32.816|31.186|34.757|47.053|30.921|42.986|32.603|38.644|37.692|34.588|37.539|62.098|28.456|38.753|43.545|47.075|35.162|46.186|43.632|52.447|67.954|76.955|55.941|58.977|58.037|56.19|76.291|106.777|50.656|61.247|63.595|62.558|54.507|60.144|80.902|65.465|147.355|54.763|10.507|-28.289|94.725|48.236|46.204|52.122|114.936|51.984|61.676|156.138|115.693|55.335|60.499|57.048|64.103|56.736|111.982|60.953|65.537|63.768||
2025-07-19 13:52:40|usa_0432|JNPR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:52:41|usa_0433|MTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8|11.4|2.5|16.8|8.1|13.5|13.7|12.9|11.754|17.931|17.134|23.3|14.498|6.682|20.384|30.7|18.674|27.478|22.977|31.292|12.935|25.78|24.182|32.941|18.622|28.418|24.628|36.289|20.781|18.311|25.618|44.192|23.715|34.757|47.04|52.02|30.43|41.031|43.772|63.274|38.279|48.851|52.724|62.924|33.879|27.731|41.545|69.438|37.868|51.347|62.081|80.852|46.827|60.188|68.196|94.282|52.327|61.704|72.183|104.633|52.544|69.062|74.326|110.162|58.051|74.022|84.996|121.172|63.051|77.557|88.861|123.351|65.674|79.588|101.332|137.776|92.466|101.58|104.95|76.976|93.304|111.468|126.653|181.186|111.805|127.16|129.395|192.749|98.115|126.562|161.767|216.295|149.663|184.763|203.688|230.871|174.001|212.07|220.597|265.834|188.426|213.927|201.631|184.794|177.509|221.814|211.516|252.301|163.587||
2025-07-19 13:52:45|usa_0434|PII|net_income|0|||||||||||||||||0.3|0.3|0.4|0.4|-1.2|1.8|11.2|7.9|-1.5|6.9|18.5|0.4|-1.7|8.8|21.7|2.6|1|6.5|22.3|-4.9|2.1|6.2|15.9|10.5|6.1|6.5|18.8|14.4|8.6|10.5|31.5|78.4|12.9|12.5|18.5|16.8|13.3|16.3|15.9|16.8|12|13.3|21.6|18.4|8.4|14.5|-14.5|22.7|9.1|15.1|27.2|24.926|9.749|16.188|29.266|27.606|10.423|17.077|32.207|31.707|11.633|19.858|37.056|35.045|12.429|20.992|39.477|38.031|14.305|24.369|18.653|26.699|17.589|28.988|48.344|41.793|11.53|20.571|42.484|32.4|12.393|22.72|38.826|37.711|19.083|24.38|37.692|36.24|8.458|17.478|31.171|43.91|19.771|25.624|47.221|54.522|47.31|48.729|67.637|63.899|60.078|69.823|94.345|88.064|75.464|80.004|113.144|108.68|80.901|96.905|140.826|135.397|88.563|100.943|155.173|110.682|46.889|71.166|32.312|62.581|-2.911|62.041|81.888|31.474|55.714|92.54|95.529|91.517|48.4|88.2|88.4|99|-5.4|-235.4|166.8|198.8|134.1|158.4|114.6|86.8|69.9|-4.6|186.3|195.5|113.4|134.3|151.7|103.4|3.8|68.7|27.7|10.6|-66.8||
2025-07-19 13:52:49|usa_0435|SWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:52:50|usa_0436|AES|net_income|0|||||||||||||||||||||||||||||1.9|4.4|5.9|3.3|8.7|10|13.6|10.4|12|11.9|16.7|15.2|21.1|21.8|23.1|5.3|24.8|25.6|25.6|24|24.8|27|27|28|29|28|32|36|40|42|47|56|65|71|81|94|-13|71|58|112|267|140|134|375|106|115|3|44|-313|-115|-315|-2816|93|-129|76|-492|48|74|93|117|124|85|244|96|348|175|-327|-113|-461|254|104|8|233|903|145|-47|218|303|185|-48|187|144|114|-436|224|174|-131|-209|341|140|-1568|175|82|167|71|-206|-58|133|488|206|142|69|180|-85|126|-482|175|-949|-24|53|152|-1342|684|290|101|128|154|17|210|-78|144|-83|-333|318|-148|28|343|-632|115|-179|421|-903|151|-39|231|-94|432|185|502|560|46||
2025-07-19 13:52:55|usa_0438|MAS|net_income|0|||||6.4|6.7|27.2|21.7|35.5|36.3|7.5|141.3|45.1|51.6|51.3|55.4|55.5|65.8|66.7|30.8|79.6|81.9|73.9|49.3|68.2|76.8|62.4|6.3|69.8|61.7|42.3|-35|16.8|24.9|30.9|-27.7|40.8|48.5|50.8|43|54.5|53.3|55.7|57.6|65.3|70.1|72.1|-13.8|74.4|63.4|67.1|-646.5|62|68|81.8|83.4|83.5|91.6|101.8|167.2|110.6|117|152.8|137.8|151.9|138.6|64.9|178.7|174|185.4|187.4|44.9|115|139|-183|127.5|150.2|214.3|122.8|195.1|165.8|229|319|92|168|261|359|105|231|274|262|173|204|219|252|-187|143|189|205|-151|2|82|33|-508|-81|55|28|-185|-7|3|-5|-1034|-46|8|36|-573|33|-75|15|-87|53|78|109|48|74|139|543|100|64|105|111|75|109|150|134|100|138|163|152|80|149|211|180|194|116|240|126|453|530|224|275|195|88|-36|220|136|234|277|220|115|205|263|249|191|215|258|167|182|186||
2025-07-19 13:53:07|usa_0441|TRIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.062|||47.278|54.064|54.314|22.021|48.111|53.019|59.36|33.51|62|67|56|20|68|68|54|36|63|58|74|3|29|34|55|1|13|27|25|-84|5|32|69|8|26|34|50|16|-16|-153|-48|-72|-80|-40|1|-29|-34|31|25|-2|-73|24|27|32|-59|24|39|1|-11||
2025-07-19 13:53:10|usa_0442|LEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||6.5|21.1|6.3|25.8|17|28.9|8.5|37.2|25.8|50.1|24.8|51.2|41.9|61.1|35.6|68.6|47.3|65.7|21.6|-19.1|50.3|74.8|39.3|92.7|62|101.7|38.6|72.4|14.5|44.9|15.7|-48.8|46.4|85.5|61.6|118|67.9|104.1|76.1|132.4|91.4|116.1|91.7|123|15.6|-44.4|-750.1|-602.6|17.9|-6.4|-74|-645|49.9|123.6|41|27|78.2|18.3|-98.2|-688.2|-264.8|-173.6|24.6|1228.2|66.1|159.8|95.3|117.1|156|177.5|100.7|106.5|134.1|145.4|121.4|881.9|108.5|137.3|112.8|72.8|122|148.5|140.1|261.8|147.3|181.9|181|235.3|248.4|282.4|214.4|229.9|305.8|311.9|295.2|400.5|353.7|331.4|252.5|212.2|228.9|182.8|215.9|126|76.4|-293.9|174.4|201.6|203.7|175.2|-26.5|21.5|49.4|68.5|92.3|117.5|143.6|168.7|132.9|127.3|109.6|173.1|135.8|88.1|80.7||
2025-07-19 13:53:13|usa_0443|CMS|net_income|0|||||125.2|78.2|33.8|-16|63.7|7.7|22.9|-364.1|64.2|25.3|37.2|51.1|24.1|33.5|60.6|68.7|78.9|52.6|66.8|73.2|106.3|63.3|68.2|74.3|248.8|184.4|-3.9|-638.9|-206|31|29|-115|51|14|10|-372|72|24|32|27|78|30|40|31|86|33|47|38|88|50|58|28|84|47|60|59|88|65|81|51|98|75|83|21|80|79|55|-180|109|53|-569|-52|42|-74|37|-655|82|-65|-69|7|-6|19|59|49|152|30|-263|-3|-24|75|-101|-29|-211|36|84|-124|105|47|81|59|73|78|69|9|88|82|145|25|135|100|139|41|67|100|148|67|144|80|126|102|204|83|94|96|202|67|148|106|164|124|186|77|199|92|172|-3|241|139|169|108|213|93|207|167|243|136|218|158|349|176|189|639|353|148|165|171|204|198|176|309|287|198|253|265|304||
2025-07-19 13:53:19|usa_0444|DHI|net_income|0|||||||||||||||||||||||||||||||||0.6|0.9|2|2.3|1.4|2.4|2.1|3.3|1.7|3.2||3.6|3.7|4.7|5.7|3.8|3.9|6.1|6.6|5.4|5.1|7.4|28.3|6.8|6.7|9.8|41.7|18.3|19.5|23.1|32.5|32.7|33.4|44.4|49.4|42.5|39.434|48.067|61.686|49.861|51.581|68.803|86.764|73.428|88.931|105.94|136.393|111.828|127.835|155.565|230.727|185.614|188.557|251.296|349.633|241|294|371.7|563.8|310.1|352.8|292.8|277.7|109.7|51.7|-823.8|-50.2|-128.8|-1305.6|-399.3|-799.8|-62.6|-108.6|-143.8|-234.9|192|11.4|50.5|-8.8|-20.4|27.8|28.7|35.8|27.7|40.6|787.8|100.1|66.3|111|146|139.5|123.2|131|113.1|166.2|142.5|147.9|221.4|238.9|157.7|195.1|249.8|283.7|206.9|229.2|289|313.3|189.3|351|453.8|466.2|287.2|351.3|474.8|505.3|431.3|482.7|630.7|829|791.8|929.5|1115.5|1339|1141.6|1436.3|1647.8|1631.8|958.7|942.2|1335.1|1509.7|947.4|1172.1|1353.6|1283.4|844.9|810.4||
2025-08-02 11:26:54|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|
2025-08-02 11:26:59|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-08-02 11:27:04|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|
2025-08-02 11:27:09|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|5537|
2025-08-02 11:27:13|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-08-02 11:27:18|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|5494|
2025-08-02 11:27:23|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|2028|
2025-08-02 11:27:27|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|14987|
2025-08-02 11:27:31|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|3615|
2025-08-02 11:27:35|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-08-02 11:27:41|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-08-02 11:27:45|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|5003|
2025-08-02 11:27:50|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-08-02 11:27:55|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|4500|
2025-08-02 11:28:00|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|4427|
2025-08-02 11:28:04|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|
2025-08-02 11:28:09|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|3810|
2025-08-02 11:28:14|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:28:15|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|4019|
2025-08-02 11:28:19|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-08-02 11:28:25|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|-2918|
2025-08-02 11:28:30|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-08-02 11:28:34|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|11123|
2025-08-02 11:28:39|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-02 11:28:42|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-02 11:28:45|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|2194|
2025-08-02 11:28:50|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|1263|
2025-08-02 11:28:55|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|
2025-08-02 11:28:59|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-08-02 11:29:04|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-08-02 11:29:09|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|5272|
2025-08-02 11:29:12|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-08-02 11:29:16|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|3039|
2025-08-02 11:29:20|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-08-02 11:29:25|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|1021|
2025-08-02 11:29:29|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|3406|
2025-08-02 11:29:34|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|2666|
2025-08-02 11:29:38|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|1014|
2025-08-02 11:29:43|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|-611|
2025-08-02 11:29:48|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-08-02 11:29:53|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|723|
2025-08-02 11:29:58|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:29:59|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|
2025-08-02 11:30:01|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|1310|
2025-08-02 11:30:07|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|2378|
2025-08-02 11:30:13|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|634.8|
2025-08-02 11:30:18|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|
2025-08-02 11:30:24|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|938|
2025-08-02 11:30:27|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-08-02 11:30:32|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:30:33|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|
2025-08-02 11:30:37|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-08-02 11:30:42|usa_0052|GS|net_income|0.74236641221374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723||
2025-08-02 11:30:46|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-08-02 11:30:51|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|1570|
2025-08-02 11:30:56|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|-104|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-08-02 11:31:02|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-08-02 11:31:06|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|1815|
2025-08-02 11:31:11|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|368|
2025-08-02 11:31:15|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|558.3|
2025-08-02 11:31:20|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|2885|
2025-08-02 11:31:25|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:31:26|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-08-02 11:31:31|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|1779|
2025-08-02 11:31:36|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-08-02 11:31:41|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|
2025-08-02 11:31:45|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-08-02 11:31:50|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-08-02 11:31:52|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-08-02 11:31:57|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|641|
2025-08-02 11:32:01|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|1295|
2025-08-02 11:32:05|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|-36|
2025-08-02 11:32:10|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-08-02 11:32:14|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-08-02 11:32:18|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-08-02 11:32:22|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-08-02 11:32:27|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|-835|
2025-08-02 11:32:30|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|1895|
2025-08-02 11:32:34|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|715|
2025-08-02 11:32:40|usa_0083|MS|net_income|0.65027322404372||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|3539||
2025-08-02 11:32:46|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|
2025-08-02 11:32:52|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-08-02 11:32:59|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|1617|
2025-08-02 11:33:04|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-08-02 11:33:09|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-08-02 11:33:14|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|555|
2025-08-02 11:33:20|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-08-02 11:33:24|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-08-02 11:33:29|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-08-02 11:33:36|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|1627|
2025-08-02 11:33:41|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-08-02 11:33:45|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-08-02 11:33:50|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|1593|
2025-08-02 11:33:54|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|1423|
2025-08-02 11:33:59|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|-4277|
2025-08-02 11:34:07|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|2028|
2025-08-02 11:34:13|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:34:14|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|877|
2025-08-02 11:34:17|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:34:18|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|
2025-08-02 11:34:23|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-08-02 11:34:26|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|
2025-08-02 11:34:31|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-08-02 11:34:36|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:34:38|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|509|
2025-08-02 11:34:42|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|366.8|
2025-08-02 11:34:46|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-08-02 11:34:51|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|880|
2025-08-02 11:34:57|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-08-02 11:35:03|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|472|
2025-08-02 11:35:08|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|
2025-08-02 11:35:12|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|91|
2025-08-02 11:35:17|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-08-04 12:00:48|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|
2025-08-04 12:00:53|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713||
2025-08-04 12:00:58|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|
2025-08-04 12:01:03|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|5537|
2025-08-04 12:01:07|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-08-04 12:01:12|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|5494|
2025-08-04 12:01:17|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|2028|
2025-08-04 12:01:21|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|14987|
2025-08-04 12:01:26|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|3615|
2025-08-04 12:01:31|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-08-04 12:01:35|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500||
2025-08-04 12:01:39|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|5003|
2025-08-04 12:01:44|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-08-04 12:01:49|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|4500|
2025-08-04 12:01:53|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|4427|
2025-08-04 12:01:58|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|
2025-08-04 12:02:04|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|3810|
2025-08-04 12:02:09|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:02:10|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|4019|
2025-08-04 12:02:15|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-08-04 12:02:20|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|-2918|
2025-08-04 12:02:27|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-08-04 12:02:32|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|11123|
2025-08-04 12:02:37|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-04 12:02:40|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-04 12:02:43|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|2194|
2025-08-04 12:02:48|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|1263|
2025-08-04 12:02:53|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|
2025-08-04 12:02:57|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-08-04 12:03:03|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-08-04 12:03:07|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|5272|
2025-08-04 12:03:10|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-08-04 12:03:15|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|3039|
2025-08-04 12:03:18|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-08-04 12:03:23|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|1021|
2025-08-04 12:03:27|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|3406|
2025-08-04 12:03:33|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|2666|
2025-08-04 12:03:38|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|1014|
2025-08-04 12:03:43|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|-611|
2025-08-04 12:03:48|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-08-04 12:03:54|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|723|
2025-08-04 12:03:58|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:03:59|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|
2025-08-04 12:04:01|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|1310|
2025-08-04 12:04:06|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|2378|
2025-08-04 12:04:12|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|634.8|
2025-08-04 12:04:17|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|
2025-08-04 12:04:22|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|938|
2025-08-04 12:04:24|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-08-04 12:04:29|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:04:30|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|
2025-08-04 12:04:33|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-08-04 12:04:39|usa_0052|GS|net_income|0.74236641221374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723||
2025-08-04 12:04:43|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-08-04 12:04:48|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|1570|
2025-08-04 12:04:53|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|-104|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-08-04 12:04:58|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-08-04 12:05:04|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|1815|
2025-08-04 12:05:09|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|368|
2025-08-04 12:05:13|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|558.3|
2025-08-04 12:05:18|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|2885|
2025-08-04 12:05:24|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:05:25|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-08-04 12:05:30|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|1779|
2025-08-04 12:05:36|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-08-04 12:05:40|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|
2025-08-04 12:05:44|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-08-04 12:05:49|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-08-04 12:05:51|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690||
2025-08-04 12:05:56|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|641|
2025-08-04 12:06:00|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|1295|
2025-08-04 12:06:05|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|-36|
2025-08-04 12:06:11|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-08-04 12:06:16|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-08-04 12:06:19|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-08-04 12:06:23|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-08-04 12:06:28|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|-835|
2025-08-04 12:06:30|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|1895|
2025-08-04 12:06:33|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|715|
2025-08-04 12:06:36|usa_0083|MS|net_income|0.65027322404372||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|3539||
2025-08-04 12:06:42|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|
2025-08-04 12:06:46|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-08-04 12:06:52|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|1617|
2025-08-04 12:06:56|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-08-04 12:07:02|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-08-04 12:07:06|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|555|
2025-08-04 12:07:11|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-08-04 12:07:15|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-08-04 12:07:20|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-08-04 12:07:26|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|1627|
2025-08-04 12:07:30|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-08-04 12:07:34|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-08-04 12:07:38|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|1593|
2025-08-04 12:07:42|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|1423|
2025-08-04 12:07:48|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|-4277|
2025-08-04 12:07:52|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|2028|
2025-08-04 12:07:56|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:07:57|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|877|
2025-08-04 12:07:59|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:08:00|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|
2025-08-04 12:08:05|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-08-04 12:08:09|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|
2025-08-04 12:08:13|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|572|954|-76|646||
2025-08-04 12:08:18|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:08:19|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|509|
2025-08-04 12:08:24|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|366.8|
2025-08-04 12:08:28|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-08-04 12:08:32|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|880|
2025-08-04 12:08:37|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-08-04 12:08:42|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|472|
2025-08-04 12:08:47|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|
2025-08-04 12:08:51|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|91|
2025-08-04 12:08:56|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-08-05 03:47:41|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|
2025-08-05 03:47:45|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|7082|
2025-08-05 03:47:50|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|
2025-08-05 03:47:54|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|5537|
2025-08-05 03:47:59|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603||
2025-08-05 03:48:03|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|5494|
2025-08-05 03:48:08|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|2028|
2025-08-05 03:48:13|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|14987|
2025-08-05 03:48:17|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|3615|
2025-08-05 03:48:22|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967||
2025-08-05 03:48:26|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|2490|
2025-08-05 03:48:31|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|5003|
2025-08-05 03:48:36|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-08-05 03:48:40|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|4500|
2025-08-05 03:48:46|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|4427|
2025-08-05 03:48:51|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|
2025-08-05 03:48:56|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|3810|
2025-08-05 03:49:03|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:49:04|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|4019|
2025-08-05 03:49:08|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-08-05 03:49:14|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|-2918|
2025-08-05 03:49:19|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-08-05 03:49:23|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|11123|
2025-08-05 03:49:28|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-05 03:49:32|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-05 03:49:34|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|2194|
2025-08-05 03:49:40|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|1263|
2025-08-05 03:49:44|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|
2025-08-05 03:49:49|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-08-05 03:49:54|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-08-05 03:49:58|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|5272|
2025-08-05 03:50:02|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-08-05 03:50:07|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|3039|
2025-08-05 03:50:11|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730||
2025-08-05 03:50:16|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|1021|
2025-08-05 03:50:21|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|3406|
2025-08-05 03:50:26|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|2666|
2025-08-05 03:50:31|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|1014|
2025-08-05 03:50:36|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|-611|
2025-08-05 03:50:41|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-08-05 03:50:46|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|723|
2025-08-05 03:50:51|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:50:52|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|
2025-08-05 03:50:54|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|1310|
2025-08-05 03:50:59|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|2378|
2025-08-05 03:51:04|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|634.8|
2025-08-05 03:51:09|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|
2025-08-05 03:51:14|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|938|
2025-08-05 03:51:17|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-08-05 03:51:22|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:51:23|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|
2025-08-05 03:51:27|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-08-05 03:51:32|usa_0052|GS|net_income|0.74165872259295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723||
2025-08-05 03:51:36|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-08-05 03:51:41|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|1570|
2025-08-05 03:51:47|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|-104|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-08-05 03:51:52|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-08-05 03:51:56|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|1815|
2025-08-05 03:52:02|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|368|
2025-08-05 03:52:06|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|558.3|
2025-08-05 03:52:10|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|2885|
2025-08-05 03:52:15|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:52:16|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-08-05 03:52:21|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|1779|
2025-08-05 03:52:26|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-08-05 03:52:31|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|
2025-08-05 03:52:35|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-08-05 03:52:40|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346||
2025-08-05 03:52:42|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|743|
2025-08-05 03:52:47|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|641|
2025-08-05 03:52:50|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|1295|
2025-08-05 03:52:55|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|-36|
2025-08-05 03:53:01|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-08-05 03:53:06|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-08-05 03:53:10|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533||
2025-08-05 03:53:14|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-08-05 03:53:19|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|-835|
2025-08-05 03:53:21|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|1895|
2025-08-05 03:53:24|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|715|
2025-08-05 03:53:27|usa_0083|MS|net_income|0.65027322404372||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|3539||
2025-08-05 03:53:33|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|
2025-08-05 03:53:37|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379||
2025-08-05 03:53:43|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|1617|
2025-08-05 03:53:48|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-08-05 03:53:53|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-08-05 03:53:58|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|555|
2025-08-05 03:54:03|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-08-05 03:54:07|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-08-05 03:54:13|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003||
2025-08-05 03:54:19|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|1627|
2025-08-05 03:54:24|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-08-05 03:54:28|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-08-05 03:54:33|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|1593|
2025-08-05 03:54:36|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|1423|
2025-08-05 03:54:42|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|-4277|
2025-08-05 03:54:46|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|2028|
2025-08-05 03:54:51|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:54:52|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|877|
2025-08-05 03:54:55|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:54:56|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|
2025-08-05 03:55:02|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-08-05 03:55:06|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|
2025-08-05 03:55:12|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|563|954|-76|646|760|
2025-08-05 03:55:17|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:55:18|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|509|
2025-08-05 03:55:23|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|366.8|
2025-08-05 03:55:27|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-08-05 03:55:32|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|880|
2025-08-05 03:55:38|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-08-05 03:55:43|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|472|
2025-08-05 03:55:49|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|
2025-08-05 03:55:53|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|91|
2025-08-05 03:55:58|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-08-07 12:08:59|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|
2025-08-07 12:09:05|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|7082|
2025-08-07 12:09:11|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|
2025-08-07 12:09:16|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|5537|
2025-08-07 12:09:22|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|12370|
2025-08-07 12:09:27|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|5494|
2025-08-07 12:09:33|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|2028|
2025-08-07 12:09:38|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|14987|
2025-08-07 12:09:42|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|3615|
2025-08-07 12:09:47|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|2910|
2025-08-07 12:09:50|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|
2025-08-07 12:09:52|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|2490|
2025-08-07 12:09:54|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|7082|
2025-08-07 12:09:59|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|
2025-08-07 12:09:57|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|5003|
2025-08-07 12:10:05|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|5537|
2025-08-07 12:10:05|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-08-07 12:10:10|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|12370|
2025-08-07 12:10:11|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|4500|
2025-08-07 12:10:15|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|5494|
2025-08-07 12:10:17|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|4427|
2025-08-07 12:10:20|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|2028|
2025-08-07 12:10:22|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|
2025-08-07 12:10:25|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|14987|
2025-08-07 12:10:30|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|3615|
2025-08-07 12:10:28|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|3810|
2025-08-07 12:10:35|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:10:34|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|2910|
2025-08-07 12:10:36|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|4019|
2025-08-07 12:10:40|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|2490|
2025-08-07 12:10:42|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-08-07 12:10:44|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|5003|
2025-08-07 12:10:49|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|-2918|
2025-08-07 12:10:50|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275||
2025-08-07 12:10:55|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-08-07 12:10:55|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|4500|
2025-08-07 12:11:01|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|11123|
2025-08-07 12:11:02|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|4427|
2025-08-07 12:11:06|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-07 12:11:07|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|
2025-08-07 12:11:10|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-07 12:11:12|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|3810|
2025-08-07 12:11:13|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|2194|
2025-08-07 12:11:19|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:11:19|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|1263|
2025-08-07 12:11:20|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|4019|
2025-08-07 12:11:25|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|
2025-08-07 12:11:29|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-08-07 12:11:30|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-08-07 12:11:34|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|-2918|
2025-08-07 12:11:36|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-08-07 12:11:40|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315||
2025-08-07 12:11:42|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|5272|
2025-08-07 12:11:44|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|11123|
2025-08-07 12:11:45|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-08-07 12:11:50|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-07 12:11:50|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|3039|
2025-08-07 12:11:53|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-07 12:11:54|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|
2025-08-07 12:11:56|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|2194|
2025-08-07 12:11:59|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|1021|
2025-08-07 12:12:03|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|1263|
2025-08-07 12:12:05|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|3406|
2025-08-07 12:12:08|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|
2025-08-07 12:12:11|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|2666|
2025-08-07 12:12:11|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-08-07 12:12:17|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-08-07 12:12:16|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|1014|
2025-08-07 12:12:22|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|5272|
2025-08-07 12:12:22|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|-611|
2025-08-07 12:12:25|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-08-07 12:12:31|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|3039|
2025-08-07 12:12:29|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-08-07 12:12:35|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|
2025-08-07 12:12:35|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|723|
2025-08-07 12:12:40|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:12:42|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|
2025-08-07 12:12:40|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|1021|
2025-08-07 12:12:45|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|3406|
2025-08-07 12:12:44|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|1310|
2025-08-07 12:12:50|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|2666|
2025-08-07 12:12:50|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|2378|
2025-08-07 12:12:54|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|1014|
2025-08-07 12:12:56|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|634.8|
2025-08-07 12:12:59|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|-611|
2025-08-07 12:13:02|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|
2025-08-07 12:13:04|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-08-07 12:13:07|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|938|
2025-08-07 12:13:09|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|723|
2025-08-07 12:13:14|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:13:10|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-08-07 12:13:15|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|
2025-08-07 12:13:17|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:13:18|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|
2025-08-07 12:13:17|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|1310|
2025-08-07 12:13:21|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-08-07 12:13:22|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|2378|
2025-08-07 12:13:26|usa_0052|GS|net_income|0.74165872259295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723||
2025-08-07 12:13:28|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|634.8|
2025-08-07 12:13:31|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-08-07 12:13:33|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|
2025-08-07 12:13:39|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|938|
2025-08-07 12:13:37|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|1570|
2025-08-07 12:13:41|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868||
2025-08-07 12:13:46|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:13:43|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|-104|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-08-07 12:13:47|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|
2025-08-07 12:13:48|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-08-07 12:13:50|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-08-07 12:13:54|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|1815|
2025-08-07 12:13:55|usa_0052|GS|net_income|0.74165872259295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723||
2025-08-07 12:13:59|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|368|
2025-08-07 12:13:59|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849||
2025-08-07 12:14:03|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|558.3|
2025-08-07 12:14:05|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|1570|
2025-08-07 12:14:08|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|2885|
2025-08-07 12:14:13|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:14:10|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|-104|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698||
2025-08-07 12:14:14|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-08-07 12:14:15|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-08-07 12:14:20|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|1815|
2025-08-07 12:14:19|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|1779|
2025-08-07 12:14:24|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|368|
2025-08-07 12:14:25|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-08-07 12:14:28|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|558.3|
2025-08-07 12:14:30|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|
2025-08-07 12:14:32|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|2885|
2025-08-07 12:14:38|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:14:34|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-08-07 12:14:39|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346|717|
2025-08-07 12:14:39|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3||
2025-08-07 12:14:41|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|743|
2025-08-07 12:14:44|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|1779|
2025-08-07 12:14:47|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|641|
2025-08-07 12:14:49|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-08-07 12:14:50|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|1295|
2025-08-07 12:14:55|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|
2025-08-07 12:14:56|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|-36|
2025-08-07 12:14:58|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-08-07 12:15:05|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346|717|
2025-08-07 12:15:01|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-08-07 12:15:08|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-08-07 12:15:08|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|743|
2025-08-07 12:15:12|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533|556.967|
2025-08-07 12:15:13|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|641|
2025-08-07 12:15:17|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-08-07 12:15:18|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|1295|
2025-08-07 12:15:22|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|-835|
2025-08-07 12:15:24|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|1895|
2025-08-07 12:15:22|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|-36|
2025-08-07 12:15:28|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|715|
2025-08-07 12:15:29|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936||
2025-08-07 12:15:34|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-08-07 12:15:31|usa_0083|MS|net_income|0.64850136239782||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|3539||
2025-08-07 12:15:38|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|
2025-08-07 12:15:38|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533|556.967|
2025-08-07 12:15:43|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-08-07 12:15:42|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|984|
2025-08-07 12:15:47|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|-835|
2025-08-07 12:15:49|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|1895|
2025-08-07 12:15:48|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|1617|
2025-08-07 12:15:52|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|715|
2025-08-07 12:15:54|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-08-07 12:15:55|usa_0083|MS|net_income|0.64850136239782||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|3539||
2025-08-07 12:15:59|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-08-07 12:16:02|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|
2025-08-07 12:16:04|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|555|
2025-08-07 12:16:06|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|984|
2025-08-07 12:16:09|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-08-07 12:16:12|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|1617|
2025-08-07 12:16:13|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-08-07 12:16:17|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-08-07 12:16:19|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|2179|
2025-08-07 12:16:22|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463||
2025-08-07 12:16:25|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|1627|
2025-08-07 12:16:28|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|555|
2025-08-07 12:16:31|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-08-07 12:16:33|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260||
2025-08-07 12:16:34|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-08-07 12:16:37|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-08-07 12:16:39|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|1593|
2025-08-07 12:16:42|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|2179|
2025-08-07 12:16:43|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|1423|
2025-08-07 12:16:48|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|1627|
2025-08-07 12:16:48|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|-4277|
2025-08-07 12:16:52|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945||
2025-08-07 12:16:53|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|2028|
2025-08-07 12:16:59|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:16:56|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-08-07 12:17:00|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|877|
2025-08-07 12:17:01|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|1593|
2025-08-07 12:17:04|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:17:06|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|
2025-08-07 12:17:06|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|1423|
2025-08-07 12:17:11|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-08-07 12:17:11|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|-4277|
2025-08-07 12:17:14|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|
2025-08-07 12:17:15|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|2028|
2025-08-07 12:17:21|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:17:22|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|877|
2025-08-07 12:17:25|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:17:21|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|563|954|-76|646|760|
2025-08-07 12:17:27|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:17:26|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|
2025-08-07 12:17:27|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|509|
2025-08-07 12:17:31|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-08-07 12:17:32|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|366.8|
2025-08-07 12:17:34|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|
2025-08-07 12:17:36|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-08-07 12:17:40|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|563|954|-76|646|760|
2025-08-07 12:17:46|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:17:41|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|880|
2025-08-07 12:17:47|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|509|
2025-08-07 12:17:47|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-08-07 12:17:52|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|366.8|
2025-08-07 12:17:53|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|472|
2025-08-07 12:17:55|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485||
2025-08-07 12:17:58|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|
2025-08-07 12:18:00|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|880|
2025-08-07 12:18:02|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|91|
2025-08-07 12:18:07|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-08-07 12:18:06|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-08-07 12:18:12|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175|114|
2025-08-07 12:18:12|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|472|
2025-08-07 12:18:16|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|
2025-08-07 12:18:15|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691|546|
2025-08-07 12:18:21|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707|533|
2025-08-07 12:18:20|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|91|
2025-08-07 12:18:26|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-08-07 12:18:25|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240|2130|
2025-08-07 12:18:30|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-650|-848|10||474|771|663|804|895|-215|600|770|846|632|901|929|853|1174|945|1178|1258|793|1166|1330|1185|795|1030|1091|952|763|797|1131|1057|1894|1231|1654|1113|690|815|1002|963|610|142|313|112|853|1068|2058|1760|724|1318|1643|570|351|472|714|743|190|471|923|570|-598|175|114|
2025-08-07 12:18:30|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|
2025-08-07 12:18:33|usa_0123|WMB|net_income|0|||||65.9|48.5|1.4|12.7|28.9|18|-26|10.7|14.2|8.7|-30.3|-126.1|51.7|13|5.1|20.5|128.6|-2.2|-12.3|-16.1|30|-5.9|5|23.4|32|8.1|-15.3|52.2|42.8|14|5.7|47.5|39.5|16.1|18.6|64|125.6|36.1|18|52.1|52.8|62.9|55.6|75.4|1088.9|83.3|68.5|77.5|104.9|80.4|71|203.5|178.6|118.5|13.7|57.5|68.1|60.7|32.1|-33.4|50.3|17|28.1|122.3|99.7|351.8|121.1|-48.3|199.2|339.5|221.3|-1237.7|107.7|-349.1|-294.1|-219.2|-814.5|269.7|106.3|-53.7|9.9|-18.2|98.6|73.4|201.1|41.3|4.4|67.2|131.9|-76|106.2|146.9|134|433|198|224|500|437|366|115|-172|142|143|172|-193|185|-1263|174|321|227|272|-444|495|132|203|-4|161|142|141|-14|140|103|1678|193|70|114|-40|-715|-65|-405|61|-15|373|81|33|1687|152|135|129|-571|195|310|221|124|-517|303|309|116|426|304|165|622|380|400|600|669|927|460|654|1138|632|401|706|486|691|546|
2025-08-07 12:18:35|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323|1532|
2025-08-07 12:18:40|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:18:38|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|302|-193|196|196|297|575|401|549|728|578|929|883|1364|364|733|453|1205|1037|1120|846|867|871|60|581|-176|-1582|14|163|1082|1865|697|1077|1244|-17|561|789|1594|688|-939|2224|-584|-181|-720|-514|1027|-460|1238|1090|512|-1459|2036|1406|1465|735|1336|921|1827|284|1369|491|2238|3765|1363|197|1672|842|932|708|1418|1128|-271|-2409|1487|819|2828|2158|1530|2352|-493|-1010|-92|-52|1462|511|-802|1317|1138|1198|448|-57|707|533|
2025-08-07 12:18:41|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|
2025-08-07 12:18:41|usa_0126|DAL|net_income|0|||||52.8|71.7|60.2|73.9|41.2|84.2|29.5|1.9|-6.4|22.2|53|125.5|26.4|58.8|59.1|88.3|56.1|103.3|100|85.2|85|190.8|133.1|64.2|31.3|74.1|-51.6|-207.8|-84.1|19.2|13.1|-187.6|-151.6|-180.1|-106.7|-126.3|-133.9|-634.8|60.4|-141|-78|-250|186|-18|-11|251|201|70|-276|162|238|125|189|302|254|190|195|362|327|194|216|364|278|352|223|281|217||-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|444|561|1186|1159|298|557|1036|1322|1019|730|1443|1495|1098|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|829|-363|1827|1108|2037|37|1305|1272|843|240|2130|
2025-08-07 12:18:45|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395|1509|
2025-08-07 12:18:46|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||-0.8|-0.8|-0.8|-0.9|-1.1|-0.3|-0.9|-2.1|-3.3|-3.7|-5.8|-6.4|-9.3|-9.4|-9.6|-11.5|-10.7|-10.2|-4|-5.8|-4.2|-4.4|-7.1|-7.8|-7.8|-7.6|-8.9|-8.1|-5.9|-4.3|-1.9|0.5|-3.8|2.1|-1.4|-5.5|-8.9|-7.8|-4.9|-1.4|-7.318|-2.854|-3.118|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-30.36|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-20.38|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.689|-21.115|-27.937|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|86.182|68.305|96.351|83.375|90.095|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.093|248.931|387.744|388.317|173.508|478|551.4|594.7|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|
2025-08-07 12:18:50|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|294||
2025-08-07 12:18:51|usa_0129|CI|net_income|0|||||-23.7|-11.1|37.2|36.1|-26|43.4|137.4|-1009.4|71.7|111.1|146.6|205.5|160.7|219.2|183.6|122.1|71|145.1|114.2|141.9|85.5|144|140.4|192.1|42|158|11|119|48|170|123|108|106|125|55|25|46|88|-94|194|114|135|123|182|290|205|-566|282|238|231|281|306|288|279|279|240|495|308|251|238|188|232|1062|292|271|161|278|235|276|252|270|141|218|214|-877|-2|236|-53|195|254|68|504|308|558|436|720|259|210|352|273|298|232|289|198|365|263|58|272|171|-209|208|435|329|330|283|294|307|395|413|391|183|273|371|380|466|406|57|505|553|361|528|573|534|467|533|588|547|426|519|510|456|382|598|813|560|266|915|806|772|144|1368|1408|1351|977|1181|1754|1388|4135|1161|1467|1621|1121|1197|1557|2757|1193|1267|1460|1408|1029|-277|1548|739|1424|1323|1532|
2025-08-07 12:18:56|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:18:57|usa_0131|YUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|117|122|164|214|142|178|185|235|153|178|205|226|170|192|230|232|194|214|270|231|254|224|282|204|218|303|334|216|241|286|357|274|264|316|383|356|458|331|471|337|337|281|152|321|399|334|404|-86|362|235|421|265|364|336|640|303|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|
2025-08-07 12:18:56|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|
2025-08-07 12:19:01|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:19:00|usa_0132|TRV|net_income|0|||||8.6|-41|-78.9|-103.6|2.7|19.6|-20.6|43.7|24.4|25.8|48.2|55.5|70|77.9|95|63|83.3|75.9|102.5|91|90.2|102.6|78.8|126.6|76.9|113.8|107.2|93.4|84.2|103.7|107.7|109.5|182.2|143.1|-63.9|-417.5|88|108.5|141.4|89.7|64.4|127.8|129.8|120.828|110.6|113|142.4|155.209|128.8|130.1|128.9|344.9|124.5|288.9|215.2|255.7|195|-274|68|100.348|165|204|327|138|358|212|231|193|202|104|-659|-736|133|-223|63|-1|340|441|426|489|587|-275|340|303|212|1069|162|179|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|662|740|935|1285|647|670|1005|894|839|-364|333|618|806|499|864|304|896|925|864|988|1052|683|919|1038|833|812|928|866|691|664|716|943|617|595|293|551|669|524|709|621|796|557|396|873|600|-40|827|1310|733|934|662|1333|1018|551|454|819|975|-14|404|1626|1123|534|1260|2082|395|1509|
2025-08-07 12:19:03|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|
2025-08-07 12:19:06|usa_0133|GIS|net_income|2||||38.7|40.5|54.1|55.6|-74.1|-108.5|48.9|46|46.4|42.2|59.1|69.9|56.9|44.6|77.2|79.6|71.4|37.2|289.9|79.6|82.3|32.5|114.9|91.4|99.8|75.3|129.5|118.2|134.1|90.9|142.1|128.3|132.1|93.1|159.6|138.1|140.9|67.5|165.8|140.7|145|18.4|150.8|149.2|5.4|62|136.9|145.7|116.3|77.5|97.7|156.7|122.8|68.2|134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.5|158.9|202.7|157.5|145.9|188|131|82|57|176|276|240|225|227|308|242|278|183|367|230|460|252|370|246|222.3|266.9|385.4|267.5|224.1|288.9|390.5|430.1|185.2|278.5|378.2|288.9|358.8|420.6|565.5|332.5|211.9|472.1|613.9|392.1|320.2|405.6|444.8|391.5|325.4|548.9|541.6|398.4|366.3|459.3|549.9|410.6|404.6|345.2|346.1|343.2|186.8|426.6|529.5|361.7|379.6|409|481.8|357.8|408.9|404.7|430.5|941.4|354.4|392.3|343.4|446.8|570.2|520.6|580.8|454.1|625.7|638.9|688.4|595.7|416.8|627|597.2|660.3|822.8|820|605.9|553.1|614.9|673.5|595.5|670.1|557.5|579.9|795.7|625.6|294||
2025-08-07 12:19:07|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646|829|
2025-08-07 12:19:11|usa_0134|AAL|net_income|0|||||60.3|71.4|78.6|23.6|60.2|173.9|87.3|24.4|4.2|128.2|111.7|35.1|19.9|92.2|87.1|-0.8|68.4|141.4|150.3|116.7|101|177.9|137|38.9|-19.3|129.2|65.6|-215.1|-195.6|10.3|70.3|-125|20|-166|-85|-704|-22|47|118|-253|-7|153|205|-123|38|179|231|-281|157|293|282|284|152|302|323|208|290|409|433|182|158|268|279|280|132|321|313|47|-43|-507|-414|-798|-1563|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-600|-92|291|15|17|81|317|175|-69|-341|-1461|31|-347|-375|-390|-359|-344|-505|-11|143|-98|-436|-286|-162|-1095|-1660|-241|-238|263|-341|220|289|-2001|480|864|942|597|932|1704|1693|3281|700|950|737|197|340|864|661|-583|159|556|372|324|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-932|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|
2025-08-07 12:19:11|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478|701|
2025-08-07 12:19:17|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:19:18|usa_0136|SCHW|net_income|0|||||||||||||||||2|2|2.1|2.1|2|2.1|2.7|0.6|4|4.2|4.6|6.1|3.7|4.8|7.2|1|10.6|9.5|13.2|16.1|29.7|18.5|7.8|25.2|35.4|31.6|22.2|28.5|38.2|32.1|31.2|33.8|38.4|44.4|47.2|42.6|46.9|70.1|57.1|59.7|66.7|64|76.5|63.1|68|76.3|97.8|106.4|142.9|170.533|144.107|190.147|284|137|142|139|97|102|13|-13|94|98|-4|-79|71|126|127|148|161|113|-41|53|145|186|207|187|243|251|266|467|273|292|1534|308|305|295|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|
2025-08-07 12:19:18|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|
2025-08-07 12:19:24|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644|693|
2025-08-07 12:19:22|usa_0137|CSX|net_income|0|||||114.9|145.5|126.2|78.4|92|130|110|-450|85|124|77|132|85|114|104|129|65|-340|120|122|82|128|94|125|25|109|101|129|57|115|108|-356|62|-322|128|152|-9|154|63|151|74|162|177|239|121|19|202|276|146|234|222|253|151|227|206|215|91|151|187|108|26|114|-113|-25|29|55|427|54|20|108|100|65|25|135|127|137|99|127|-103|123|30|119|123|67|579|165|164|237|245|390|328|347|240|324|407|365|351|385|382|247|246|305|290|303|305|414|414|430|395|506|464|489|449|512|455|447|462|521|455|426|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|966|987|984|828|882|880|963|894|733|646|829|
2025-08-07 12:19:29|usa_0138|JCI|net_income|0|||||8.1|9.8|25.6|23.8|8.9|10.6|35|33.9|9.5|13.5|39|22.7|12.2|17.5|37.2|29.7|19.1|24.3|30.4|30.8|19.4|23.5|23.8|28.3|8.1|27|29|24.5|10|29.3|31.3|28.4|16.5|36.4|41.7|34.6|21.3|42.2|-82.2|38.1|25.5|45.6|56|41.2|32.3|55.3|67|47|36.4|69.3|82|53.1|68.1|74.4|92.9|65.3|52.5|83.9|136|79.7|98.3|111.1|130.5|99|88.8|133.4|151.2|102.5|83|136.5|156.3|119.9|114.8|175.3|190.5|140.4|132.2|190|220.3|164.5|157.7|222.3|273|168.4|203|255|283|165|165|338|360|162|228|396|466|235|289|439|16|-608|-193|163|300|350|274|418|265|375|354|357|329|424|379|431|-50|359|164|550|105|469|261|176|309|507|529|178|349|450|-530|383|-1171|329|-148|555|875|230|438|723|771|355|515|4192|612|159|213|-182|441|451|343|574|269|381|11|379|761|118|133|1049|549|374|-277|975|633|419|478|701|
2025-08-07 12:19:28|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750|768|
2025-08-07 12:19:33|usa_0139|NOC|net_income|0|||||31|38.3|41.4|56.2|45.5|91.9|47.8|29.2|39.3|23.1|-30.5|9.3|40.6|-15.4|34.1|34.9|4.5|21.9|28.8|-86.1|9.7|-78.1|21.5|-33.6|16.5|29.3|42.4|42.7|39.3|36.2|53.8|138.9|47.2|51|-32.5|55.3|52|53|26|-35|52|65|39|-121|54|79|61|83|61|86|78|24|75|108|98|117|-12|93|116|-3|88|113|127|138|173|178|132|125|103|114|79|131|-283|182|-59|142|253|205|184|224|236|298|278|272|409|367|293|331|358|430|302|453|387|460|489|454|264|495|512|-2533|389|394|490|413|469|711|497|376|530|520|520|548|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|368|650|555|643|1021|840|789|1244|356|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|
2025-08-07 12:19:34|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964|982|
2025-08-07 12:19:38|usa_0140|STT|net_income|0|||||13.7|10.6|11.7|13|13.7|13.5|13.4|14.7|16.2|16.2|17.3|21.7|19.9|20|20.8|22.4|21.5|22.8|23.8|24.2|24|24.9|27|28|27.6|28.5|29.9|31.3|57.5|26.3|27.3|28.3|36.2|38.7|41.9|43.6|42.7|43.2|46.3|47.7|51.3|51|51.8|52.9|54.3|62.7|64.6|65.5|69.8|72|74|78|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|147|121|167|170|170|178|178|182|477|96|-23|202|447|217|220|177|184|226|220|143|249|292|227|278|309|314|366|358|223|530|548|477|256|476|-3182|327|498|495|432|546|83|471|513|555|381|427|490|674|470|464|579|540|467|363|622|560|477|405|418|581|576|368|619|563|593|502|620|685|349|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|697|604|747|690|733|549|763|422|210|463|711|730|783|644|693|
2025-08-07 12:19:39|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6|713.8|
2025-08-07 12:19:45|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-08-07 12:19:44|usa_0141|NSC|net_income|0|||||103.2|136.1|134.7|108.2|99.8|138.7|141.6|120.1|103.7|143|127.8|144.2|124.8|122.4|-248.5|173.7|118.5|158.2|179.4|179|133.8|173.8|150.5|148.2|140.2|155.9|142.9|117.1|100|134|150.3|-354.6|138.7|145|145.8|128.2|362|155.2|95.2|159.4|144.9|178.5|168.3|176.1|170.7|181.2|183.9|177.2|168.1|199.5|202.3|200.1|128|190.1|170|224|229|187|158|160|112|77|19|31|-48|116|99|5|74|107|79|115|86|119|126|129|209|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|285|394|386|399|291|453|520|452|177|247|303|307|257|392|445|402|325|557|554|480|410|524|402|413|450|465|482|513|368|562|559|511|310|433|452|361|387|405|460|416|433|497|506|3968|552|710|702|702|677|722|657|666|381|392|569|671|673|819|753|760|703|819|958|790|466|356|478|527|53|737|1099|733|750|768|
2025-08-07 12:19:48|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373|450|
2025-08-07 12:19:50|usa_0142|ETN|net_income|0|||||59.8|71.6|58|65|65.9|59.6|50.2|55.2|50.1|52.5|-11.8|46.8|60.2|66.1|49.1|25.8|60.3|64.3|54.4|51|67.2|63.4|40|54.3|53.7|53.6|35.8|35.9|-12|30|23|33|33|42|29|-232|50|53|44|40|74|86|84|89|108|110|91|90|95|103|85|66|101|126|54|129|105|114|58|72|84|125|184|224|131|145|93|84|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|199|210|208|253|248|241|234|246|258|256|247|333|315|163|-50|29|193|211|155|226|268|280|287|336|365|362|311|382|345|179|378|494|510|479|439|171|602|581|466|535|446|525|404|491|523|498|434|516|1401|634|488|610|416|631|522|636|601|452|438|51|446|475|458|506|629|551|532|601|607|721|638|744|891|945|821|993|1009|971|964|982|
2025-08-07 12:19:54|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|
2025-08-07 12:19:56|usa_0143|APD|net_income|0|||||36.6|38.2|31.7|32.1|35.5|37.7|38.1|34.4|39.1|-78.6|9.8|35.4|41.1|44.1|39.1|55.4|55.7|52.3|50.3|61.1|56.6|53.4|51|49.4|60.6|56.8|63.1|60.6|65.8|64.1|58.4|64.2|67.3|68.4|71.1|69|75.3|70.8|-14.2|89.4|13.5|65.8|79.1|86.7|88.6|100.1|92.8|89|135|98|94.1|99.9|106|116|107.4|160.5|120.5|138.1|127.7|126.4|106.9|94.6|122.6|50.6|47.6|-192.5|218.5|135.6|94.6|132.3|103.1|113.7|126.1|141.3|144.3|125.8|113.6|26.6|131.3|131.8|141.2|163|168.1|166.8|175.3|190.6|179|180.7|204|210.3|128.4|230.3|227.6|284.9|292.8|263.7|314.3|70.1|261.6|68.6|205.6|113.2|243.9|251.8|252|253.2|272.1|268.6|304.3|326.5|324.8|248.1|296|484.5|138.7|278.3|290.4|288.4|137.1|290.2|283.5|314|104|324.6|290|318.8|344.5|363.6|-473.3|346.8|394|299.8|2130|101.9|468.7|154.6|416.4|473.9|452.9|347.5|421.3|488|503.2|475.6|477.8|446.5|486.8|482|473.1|533.6|610.4|560.4|530.5|582.1|583.1|572.2|439.8|595.6|692.6|609.3|572.4|696.6|1949.9|617.4|-1730.6|713.8|
2025-08-07 12:20:01|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|18|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-164|135|351|344|240|429|377|-1186|-298|-632|239|440|481|624|6230|3718|1196|1115|471|691|715|847|385|563|688|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1325|2121|-1875|4324|5503|4965||
2025-08-07 12:19:58|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595|714|
2025-08-07 12:20:06|usa_0145|PPG|net_income|0|||||74.1|86.1|76.7|65.7|80.4|89.4|73.9|59|69.2|91.8|82.5|72.9|86.9|102.4|91.3|96.5|118.6|133.8|112.9|102.3|129.8|127.3|106.7|101.4|125.3|141|107.1|101.4|21.9|79.1|68.9|31.5|78.8|106.7|66|67.9|-156.6|106.2|24.8|47.8|121.9|96.2|145.5|151|219.2|216.8|170.4|161.6|172.3|228.5|191.1|152.1|166|218|171|159|192|199|248|162|123|184|99|162|139|205|150|126|56|155|93|83|34|-345|148|94|78|152|142|122|119|187|194|183|95|231|157|113|184|280|90|157|194|249|189|200|100|250|117|71|-111|146|159|142|30|272|262|205|228|340|311|216|13|362|339|227|2410|341|226|254|1262|386|371|83|322|337|433|314|347|370|-184|340|337|496|610|151|334|371|378|258|312|272|367|292|243|102|442|272|378|431|344|286|18|441|329|238|264|490|426|90|400|528|468|-280|373|450|
2025-08-07 12:20:09|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295|219|
2025-08-07 12:20:11|usa_0146|ITW|net_income|0|||||12.9|16.1|15.9|15.1|13.9|15.6|12.7|-10.8|15.2|19.5|17.5|27.3|24.4|28.7|26.4|26.7|30.9|38.9|34.5|35.6|37|44.4|40.9|41.5|40.6|49.9|46.2|45.7|41.2|47.3|45|47.1|40.2|51.2|49.1|51.6|42|54.8|50.9|58.8|50.9|70.7|71.4|84.8|75|106.2|100|106.3|98.8|130.4|122.8|134.3|123.3|154.4|149.1|264.8|148.7|176|163.9|321.2|188.432|239.716|232.9|180|219.129|273.272|264.085|201.494|182.758|232.776|199.055|191.07|-23.443|267.511|245.536|222.988|195.377|276.104|268.902|283.297|290.196|360.35|330.051|358.097|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|530.776|491.088|470.733|303.621|528.09|453.518|233.774|-39.374|176.565|302.418|507.4|333.805|411.456|422.028|335.711|623|499|507|442|486|881|524|979|354|465|452|408|473|1492|531|450|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|
2025-08-07 12:20:15|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|
2025-08-07 12:20:18|usa_0147|VLO|net_income|0|||||5.1|1.7|-8.6|-14.3|6.9|11.8|5.6|10.4|-41.3|-10|-42.6|1.1|65.4|-11.2|-16.7|20|7.9|5.3|7.5|9.9|11.4|18.5|4.4|7.2|9.7|19.9|31.8|33.3|20.6|25.2|30|22.8|20.1|27.4|28.1|8.2|15.6|24.7|11.3|-15.2|6.3|4.2|12.5|3.9|3.8|20.5|22.6|71.1|19.9|20.9|13.1|41.3|15.4|16.7|51.5|12.4|-5.9|40|4.3|-85.7|-2.716|-22.1|22.6|16.5|30.739|87.68|127.356|93.345|136.082|274.8|101.013|51.595|-38.6|11.3|29.8|89|170.4|128.4|191.1|130.8|247.8|632.8|433.8|488.8|533.8|846.8|861.8|1230.6|655|1897|1406|1525|1144|2249|1274|567|261|734|1152|-3278|309|-254|-629|-1408|-113|583|292|-438|98|744|1203|45|-432|831|674|1010|654|466|312|1288|828|588|1059|1155|964|1351|1377|298|495|814|613|367|305|548|841|2371|469|845|856|952|141|612|609|1060|-1851|1253|-464|-359|-704|162|463|1009|905|4693|2817|3113|3067|1944|2622|1202|1245|880|364|281|-595|714|
2025-08-07 12:20:21|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381|1211|
2025-08-07 12:20:23|usa_0148|ADM|net_income|0|||||22.9|33.7|31.6|49.2|31.6|51.5|50.5|67.3|55.6|66|64.9|49.5|72.6|78.4|83|97.3|98|74.8|91.3|100.4|116.2|116.8|117.2|132.2|116.4|117.8|107.7|117.4|118.1|123.4|126.5|131.1|109.1|137.2|126.6|156.3|130.4|154.2|69.1|146.1|131.3|137.7|154.5|220.1|195.7|225.6|163.1|226|163.3|143.5|3.6|189.9|61.2|122.6|131.4|139.2|70.3|62.7|116.9|95.1|11.7|42.3|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.061|266.297|313.509|269.095|195.099|186.338|367.677|347.796|410.259|402.745|441|363|955|441|473|517|372|1050|578|3|58|496|567|421|446|345|732|578|381|460|80|399|284|182||269|223|476|374|267|533|747|701|493|386|252|718|230|284|341|424|339|276|192|788|393|566|536|315|233|235|407|504|391|469|225|687|689|712|526|782|1054|1236|1031|1019|1170|927|821|565|729|486|18|567|295|219|
2025-08-07 12:20:26|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595|2109|
2025-08-07 12:20:29|usa_0149|SYK|net_income|0|||||1.9|1.7|1.7|1.5|2.3|2.1|2.1|1.9|2.8|2.5|2.5|2.3|3.5|3|3.2|2.9|4.2|3.8|3.9|3.9|5.1|4.6|4.7|4.8|6.3|5.5|5.7|6.1|7.8|7.4|7.5|10.4|11|11.1|11|14.6|14.5|14|14|17.8|17.3|17|16.7|21.3|20.8|20.4|20.1|25.7|25|24.5|24.2|30.8|30|29.4|29|36.9|36|35.3|34.8|-46|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60|79|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|137|173.1|177.8|120.7|178.4|147.5|213.9|187|227.9|241.8|509.2|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337|295|307|310|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|
2025-08-07 12:20:31|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5|524.2|
2025-08-07 12:20:34|usa_0150|MMC|net_income|0|||||-28.3|29|31.4|26.6|43.5|40.4|42.3|36.7|65.1|64.6|64.2|49.3|92.9|78.9|77.7|52.6|94.1|77|74.6|50.6|88.3|77.3|73.5|55.8|94.2|80.8|74.6|54.5|96.6|80.7|74|54.2|101.7|80.3|69.7|12|107.4|86.3|76.1|62.6|120.2|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.1|164.4|145|140|-15|231|193|186|186|279|177|223|47|337|276|282|286|369|293|168|144|418|336|299|312|443|365|357|375|446|389|21|-480|134|166|69|35|416|172|176|226|268|177|1945|85|-210|65|-8|80|176|-193|221|23|248|236|168|203|325|282|130|256|347|329|241|259|413|388|253|303|443|431|297|294|482|419|323|375|481|472|379|436|569|501|393|29|690|531|276|153|716|332|303|391|754|572|316|374|983|820|537|803|1071|967|546|466|1235|1035|730|756|1400|1125|747|788|1381|1211|
2025-08-07 12:20:37|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-08-07 12:20:41|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:20:39|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||-70.1|229.6|-845.8|-139.8|320|397|326|259|-275|402|194|163|542|519|446|397|424|764|292|595|767|643|824|871|936|885|713|760|1035|770|490|425|561|459|644|547|500|168|226|264|426|344|248|447|665|588|691|761|949|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|120|145|367|279|524|-624|175|712|766|423|723|394|709|434|316|821|600|645|781|824|677|355|650|489|246|271|520|840|695|579|666|1614|1006|717|979|-542|1292|851|931|1773|549|1250|1153|2624|-1381|1625|538|832|660|-1013|-659|-277|-320|-1352|-5|1489|1218|331|1190|1928|595|2109|
2025-08-07 12:20:42|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-08-07 12:20:44|usa_0152|ECL|net_income|0|||||9.2|9.9|7.5|9.2|10.5|12.3|8.8|10.2|11.3|13.4|9.8|10.6|10.3|16.4|101.3|8.7|-5.1|16.2|19|14.1|-7.7|11.9|18.4|-19.4|-2.3|15.4|23.4|17.2|-29.6|15|21.6|-250.6|11.2|14.3|20.2|18.6|17.3|15.2|23.3|20.8|15.8|21.7|26.5|20.6|18.4|25.8|29.9|25.1|19.6|27.6|35.5|30.4|26.2|32.9|40.5|34.4|30.6|37.7|85|39.2|35|43.4|55|42.4|42.612|48.409|60.338|54.768|44.414|48.193|57.261|38.302|38.923|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|43.447|74.648|81.401|97.958|70.715|77.9|93.179|110.3|87.2|89.5|110.3|114|113.4|102.9|139|126.2|80|57.4|99.1|145|115.8|95.5|129.3|174.2|131.3|93.6|125.9|154.3|88.7|49.7|184.5|238|231.4|159.6|213.1|308|287.1|191|311.4|364.9|335.5|233.4|302|257.8|208.9|230.8|258.4|374.1|365.7|254|294.8|393.2|562.6|247.3|351.3|435.4|395.1|296.5|368.6|464.2|429.6|283.4|-2035|246.2|300.3|193.6|310.8|324.5|301|171.9|308.3|347.1|264.4|233.4|329.7|404|405.2|412.1|490.9|736.5|472.9|402.5|524.2|
2025-08-07 12:20:48|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-08-07 12:20:49|usa_0154|CAH|net_income|0||||||0.7|0.7|1.2|1.1|1.1|1.2|1.4|2.4|1.2|1.4|1.1|1.8|1.2|1.3|1.6|2.5|1.8|1.8|2.2|3|2.4|2.8|3.3|4.3|3.3|3.7|4.5|5.9|4.9|5.3|6.5|8.6|6.1|8.9|8|10.6|7.8|9.2|10.9|-8.9|16.6|16|20.9|25.9|79.7|20.5|18.7|36.8|38.6|39.8|41.3|36.2|215.6|69.3|80.4|109.2|141.7|94.7|141.5|89.2|155.6|122|173.5|198.4|206|190|209.2|192.9|253.3|176.3|283.3|300.3|296.3|288.3|367.5|383.1|336.2|328.6|368.5|429.3|359.2|213.3|214|365.7|257.7|228.3|304|146.8|321|270.7|739.3|19|902.2|301.8|324.7|356|318|249.1|316.5|312.9|273.2|-38.2|234.5|222.4|223.3|294.8|215.4|246|202.7|237|262|333|237|271|303|345|-586|339|278|315|234|266|289|365|295|383|326|386|332|309|324|381|274|115|1053|255|-1166|593|280|296|194|-4922|220|350|656|-253|629|119|116|271|49|-1391|133|110|-130|345|5|-12|368|261|235|416|400|506||
2025-08-07 12:20:54|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:20:53|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885||
2025-08-07 12:20:55|usa_0156|DE|net_income|1|||||39.3|29.4|34.2|-28.2|34.8|4.5|19.4|-26.9|-28.9|-33.8|-139.7|-192.6|35.4|25.5|32.7|38.7|86.4|81|80.5|48.4|130.5|98.2|103.2|78.5|144|114.1|74.5|-43.1|73.1|31.3|-81.5|-19.9|44|9.1|4.2|-27.6|30.2|100.1|-1023.6|87|189.3|157.7|169.6|138.4|237|180.1|150.6|166.2|272.7|204.4|173.9|176.7|319.5|252.7|211.3|203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|203.7|172.4|71.1|56.4|127.8|71.8|-320.1|-38.1|141.8|147.6|68|68|256.9|247.5|70.7|170.8|477.3|401.4|356.7|222.8|604|387.1|232.9|235.9|744.6|436|277.3|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|243.2|547.5|617|457.3|513.7|904.3|712.3|669.6|532.9|1056.2|788|687.6|649.7|1084.2|996.5|806.8|681.1|980.7|850.7|649.2|386.8|690.5|511.6|351.2|254.4|495.4|488.8|285.3|199|808.5|641.8|510.2|-535.1|1208.3|910|784|498|1135|899|721|517|666|811|758|1224|1790|1667|1283|903|2098|1884|2246|1959|2860|2978|2369|1751|2370|1734|1245|869|1804||
2025-08-07 12:21:00|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9|
2025-08-07 12:21:01|usa_0157|BDX|net_income|0|||||13.6|15.4|22.2|14.5|22|22.6|28.9|17.5|31.1|31.7|31.5|30.5|33.3|36.2|41.9|24.5|39.2|42.9|55.4|27.7|45.1|41.7|54.5|27.7|45.5|46.7|62.3|29.5|49|49|62.3|21.8|51.5|55.5|72|25.7|59|58.2|-71.2|25.7|57.1|58.1|86.3|33.5|64.9|66.7|86.6|44.5|74.8|77.2|87.1|58.1|82.7|70.1|89.2|64.3|92.3|-10|89.9|76.2|90.1|33.1|76.3|75.3|119.171|114.418|84.014|36.948|118.362|118.129|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|109.396|67.444|195.351|188.15|189.668|149.094|217.86|154.068|206.373|173.979|142.879|242.533|244.809|259.812|271.548|276.185|297.089|282.175|312.068|261.289|341.027|317.22|316.376|297.631|306.908|396.695|315.937|312.019|343.058|299.985|262.985|291.033|326.866|289.116|625|276|302|90|271|287|326|301|236|216|62|181|229|338|390|18|562|344|-132|327|-136|-12|594|-135|599|20|451|162|278|183|286|128|1003|299|525|265|677|454|360|288|509|460|407|108|281|537|487|400|303|308||
2025-08-07 12:21:07|usa_0158|MU|net_income|2||||2.9|13.1|11|10.5|2.8|-5.8|-7.3|-11.6|-9.8|-6.7|-5.8|-9.7|-10.9|-3.7|1.5|8.4|16.9|29.3|43.3|32.2|29.2|28.8|16|||1.8|3|-9.3|-2.2|7|9.6|0.6|1.5|1.7|2.9|2.7|9|29.5|62.9|67.6|86.758|104.327|141.862|159.3|183.5|220.2|281.1|328.5|188.2|58.2|18.6|20.6|142.7|96.8|54.8|6.5|-50.9|-109.4|-93.3|-46.2|22.4|-27.7|-17.5|341.3|161.3|274.9|726.7|352.2|-88.3|-313.4|-575.5|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.3|154.9|118|-127.9|43.1|62.6|193|88.5|63.7|115|-52|-225|-158|-262|-777|-236|-344|-706|-763|-301|-100|204|365|939|342|155|72|75|-135|-187|-282|-320|-243|-275|-286|43|1708|358|731|806|1150|1003|934|491|471|206|-97|-215|-170|180|894|1647|2368|2678|3309|3823|4325|3293|1619|840|561|491|405|803|988|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885||
2025-08-07 12:21:07|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149|213|
2025-08-07 12:21:12|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||-1|-1.1|-1.1|-1.1|-1.2|-1.4|-1.2|-1.3|-1.6|-1.9|-2.2|-2.7|-3.3|-0.8|-2.7|8.7|-3.2|-5.5|-3.9|-4.9|-4.7|-9|-6.9|-0.8|-7.5|-22.3|-6.3|-3.9|-5.8|-1.4|-5.9|-6.8|-8.4|-9.8|-2.3|-12.6|-17.6|-10.841|-14.3|1.7|-18.711|12.613|-24.858|-6.336|-8.87|-12.107|-11.48|-3.26|-22.067|-21.019|-33.452|-32.083|20.611|-45.797|-86.421|-41.029|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-50.087|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-174.069|221.11|158.629|91.59|-64.931|-57.543|-76.148|-308.016|-57.165|-124.132|44.285|-232.457|-159.382|-170.06|-176.656|-198.606|-188.848|-95.149|-73.731|-41.631|-64.525|-38.841|32.945|247.756|17.996|-102.952|100.684|210.263|207.36|128.746|1550.527|268.631|267.427|57.518|583.224|602.753|837.27|667.434|604.243|653.1|67|851.9|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9|
2025-08-07 12:21:12|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599|
2025-08-07 12:21:17|usa_0160|LUV|net_income|0|||||10.2|13.9|14.2|11.4|5.3|19.2|16.8|6|2.7|17.1|21.2|9|-9.8|0.6|20.4|9|0.2|15.1|26.6|16.1|19.6|19.2|24.6|8.2|5.1|23.5|23|-4.6|-8.2|10.6|15.7|8.8|26|23.5|26.9|27.1|38|41.9|43.9|45.8|41.8|58.5|58.6|20.3|11.8|59.7|67.7|43.3|33|85.3|60.9|28.137|50.9|93.8|92.5|80.572|70|133.4|129.6|100.431|95.8|157.8|127|94.4|73.512|190.622|184.298|177.568|121.045|175.633|150.964|63.505|21|102|75|42|24|246|106|-4|26|113|119|55|59|144|210|70|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|161|-140|152|98|228|16|78|59|224|259|212|152|465|329|190|453|608|584|536|513|820|388|461|339|743|528|1747|463|733|615|654|387|741|659|513|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-252|-231|367|67|261|-149|213|
2025-08-07 12:21:19|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157|469|
2025-08-07 12:21:21|usa_0161|AFL|net_income|0|||||9.1|10|11.3|12.7|11.1|12.7|14|16.4|16.8|19.2|20.4|21.7|20|22.7|25.1|25.5|27.1|26.9|28.3|26.5|28.7|2.3|24.1|25.8|26.1|27.8|29.8|33.5|33.7|34.7|38.6|41.7|42.4|44.3|47.9|48.9|65.1|58.7|64.5|65.6|70|69.3|76.2|77.39|84.9|92.9|88|83.4|86.1|85.7|88.3|133.4|90.2|302.8|96.1|96|160|103|108|116|196|130|144|102|156|202|163|166|178|153|193|162|183|212|240|186|237|248|237|45|304|258|293|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|421|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|945|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599|
2025-08-07 12:21:26|usa_0162|GLW|net_income|0|||||29.2|30.1|15.1|14.5|28.9|42.1|9.7|28.5|35.3|53.4|46.6|26.9|29.5|52.3|50.7|56.6|36.8|81|123.2|51.4|41.1|69.4|75.9|73|46.7|66.9|103.5|72|47.2|73.9|104.5|85.6|78.1|72.1|107|-269.8|49.8|89.8|-33.9|-120.9|58|111.4|76.9|35|79.4|-297.2|83.5|83.5|71.8|37|-16.4|76.3|92|127|112.3|108.5|61.5|123.8|104.4|131.6|92.5|131|141.9|150.6|77|149|254|-58|132|-4755|-220|-655|-90|-370|-133|-661|-205|-22|33|-29|55|108|-2491|97|250|165|203|-32|257|514|438|646|327|489|617|717|1029|3211|768|249|14|611|643|740|816|913|785|1044|748|755|811|503|474|474|533|155|494|638|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|487|581|563|208|-36|176|281|164|-40|209|104|-117|310|157|469|
2025-08-13 04:21:20|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|
2025-08-13 04:21:25|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|7082|
2025-08-13 04:21:30|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|
2025-08-13 04:21:34|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|5537|
2025-08-13 04:21:39|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|12370|
2025-08-13 04:21:43|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|5494|
2025-08-13 04:21:49|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|2028|
2025-08-13 04:21:54|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|14987|
2025-08-13 04:21:59|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|3615|
2025-08-13 04:22:03|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|2910|
2025-08-13 04:22:08|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|2490|
2025-08-13 04:22:10|usa_0000|AAPL|net_income|0|||||9.1|18.3|30.9|46.1|10|-17.2|22.3|56.9|31.8|32.3|32.9|58.5|33.9|53.5|71.7|121.4|79.7|91.3|108|140.5|56.4|96.1|161|124.8|131.8|119.8|98.5|150.5|131.1|-53.1|81.2|166|135.1|131.7|97.573|161.341|110.9|-188.316|3.075|40|17|138|115|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-195|43|61|66|38|40|32|-45|-8|14|19|44|63|46|61|96|295|290|319|428|565|410|472|542|1004|770|818|903|1581|1045|1072|2421|2255|1620|1828|2532|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|
2025-08-13 04:22:13|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|5003|
2025-08-13 04:22:15|usa_0001|XOM|net_income|0|||||1475|1350|1275|1428|1325|745|995|1805|1710|1115|1055|1480|1070|1150|1065|1555|1455|1200|1225|1380|1270|160|1110|970|1280|1100|1075|1555|2240|1125|1115|1120|1350|955|1135|1330|1185|1235|1360|1500|1160|885|1155|1900|1660|1630|1500|1680|1885|1570|1560|2495|2175|1965|1820|5772|1820|1620|1400|3234|1484|1954|2188|2284|3480|4530|4490|5220|5000|4460|3180|2680|2090|2640|2640|4090|7040|4170|3650|6650|5440|5790|5680|8420|7860|7640|9920|10710|8400|10360|10490|10250|9280|10260|9410|11660|10890|11680|14830|7820|4550|3950|4730|6050|6300|7560|7350|9250|10650|10680|10330|9400|9450|15910|9570|9950|9500|6860|7870|8350|9100|8780|8070|6570|4940|4190|4240|2780|1810|1700|2650|1680|4010|3350|3970|8380|4650|3950|6240|6000|2350|3130|3170|5690|-610|-1080|-680|-20070|2730|4690|6750|8870|5480|17850|19660|12750|11430|7880|9070|7630|8220|9240|8610|7610|7713|7082|
2025-08-13 04:22:19|usa_0002|MSFT|net_income|0|||||4|4|6|6|6|6|8.6|8.6|10.6|11.6|15.8|19.7|19.1|17.3|21.3|35.3|37.3|30|36.6|47.5|41.1|45.3|49.6|74.5|75.2|80|87.6|112.9|123.8|138.4|144|175.2|178.8|210.1|209|236|243|265|239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2206|2624|2451|65|1283|2283|2738|1525|2041|1865|2142|1483|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|6863|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|
2025-08-13 04:22:18|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275|5262|
2025-08-13 04:22:23|usa_0003|JNJ|net_income|0|||||149|120.8|137.7|107|171.3|156.7|158|127.7|-136.5|189.8|179.7|96.5|235.5|224.4|210.4|162.7|279|271|240|184|317|297|265|203|244|353|314|232|418|406|363|274|464|464|425|-323|503|495|454|335|544|559|525|378|654|661|623|465|790|791|750|556|909|909|855|630|1010|1005|961|27|1138|1164|1111|860|1314|1363|1323|936|1552|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|888|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2968|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4458|3520|-68|5144|26028|4049|3255|4686|2694|3431|10999|5537|
2025-08-13 04:22:23|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|4500|
2025-08-13 04:22:26|usa_0004|BRK.B|net_income|0|||||||||||||||||||||99.1|94.4|84.5|121.3|127.1|87.4|121.7|111.4|84.5|94|90.2|125.5|110|110|110|109.9|67.4|98|38.3|203.5|29.7|112|22.8|523.6|132.9|164.6|105.8|149.6|120.2|192|172.5|322.6|1668.7|191.2|264|364.7|284|4|367|-39|722|1176|365|567|541|572|420|24|807|640|797|1084|606|773|-6|-80|916|1045|1141|1184|1730|2229|1806|2386|1550|1282|1137|3339|1363|1449|586|5130|2313|2347|2772|3583|2595|3118|4553|2947|940|2880|1057|117|-1534|3295|3238|3056|3633|1968|2989|4377|1511|3417|2278|3048|3245|3108|3920|4551|4892|4541|5053|4990|4705|6395|4617|4155|5164|4013|9428|5478|5589|5001|7198|6286|4060|4262|4067|32551|-1138|12011|18540|-25392|21661|14073|16524|29159|-49746|26295|30137|35835|11711|28094|10344|39788|5580|-43621|-2798|18080|35504|35912|-12767|37574|12702|30348|26251|19694|4603|12370|
2025-08-13 04:22:28|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|4427|
2025-08-13 04:22:30|usa_0005|WFC|net_income|0|||||33.8|32.4|-24|27.3|28.3|30.2|26.9|22.2|27.1|29.1|32.3|33.2|30.7|-157.8|48.6|48.7|50.1|51.3|53.9|55.9|57|58.8|60.1|61.1|62.8|70|71.5|70.7|77|98|104.1|108.9|122.4|127.9|133.9|62.5|150.2|161.1|167.3|175|190.5|202|203|204.9|216.8|234.3|245.2|259.7|271.4|285.4|289|1382.2|321.9|331.4|341.6|1504.1|684|719|742|-194|884|931|962|1235|1040|1039|821|1128|1165|-87|1164|1169|1103|1420|1444|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2119|2244|2279|2283|1251|1999|1753|1637|-2734|3045|3172|3235|2823|2547|3062|3339|3414|3759|3948|4055|4107|4248|4622|4937|5090|5171|5519|5578|5610|5893|5726|5729|5709|5804|5719|5796|5575|5462|5558|5644|5274|5634|5856|4542|6151|5136|5186|6007|6064|5860|6206|4610|3039|653|-3846|3216|3091|4636|6040|5122|6311|3788|3142|3592|3155|4991|4938|5767|3446|4619|4910|5114|5079|4894|5494|
2025-08-13 04:22:34|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|
2025-08-13 04:22:35|usa_0006|GE|net_income|0|||||485|579|564|652|511|590|575|660|537|612|604|730|343|720|703|353|725|835|815|1011|849|972|945|1173|950|1088|1026|1239|999|1131|1042|-536|1058|1216|1110|1341|1160|1334|1206|1477|1068|1522|1368|768|1372|1726|1610|1865|1517|1908|1788|2067|1677|2162|2014|2350|1891|2450|2284|2671|2155|2820|2653|3089|2592|3378|3180|3585|2573|3897|3281|3933|2503|4426|4087|3102|2999|3794|3649|4794|3366|3751|4071|5972|3965|4647|4677|3431|4440|4946|4866|6458|4571|5382|5559|6696|4304|5072|4312|3722|2829|2689|2494|3013|1945|3109|2055|4535|3433|3764|3224|3730|3034|3105|3491|4011|3527|3133|3191|3206|2999|3545|3537|5152|-13573|-1360|2506|6301|228|2908|2027|2336|-83|1057|1360|-10818|-1147|800|-22769|761|3588|127|-9423|728|6199|-1987|-1144|2636|-2802|-1131|1257|-3660|-1136|-882|161|2193|7506|33|352|1588|1539|1266|1852|1899|1978|2028|
2025-08-13 04:22:39|usa_0007|JPM|net_income|0|||||81.3|76.8|77.2|105.5|89.7|107.3|95.6|97.6|102.6|98.3|99.1|102.4|86.2|-1103.1|-66.4|229.6|125.5|127.7|211.9|288.5|117.9|128.6|-824.6|95.9|151.7|113.1|-43.7|70.1|87|94|131.6|-158.6|260|240|282|304|374|381|502|347|319|357|439|179|385|453|477|1644|-89|856|858|836|927|925|982|874|725|1074|837|1146|1173|1393|1187|3748|1988|1633|1398|708|1199|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2527|2698|3081|3540|3297|4526|4787|4234|3373|2971|2373|2003|527|702|2141|2721|3588|3278|3326|4795|4418|4831|5555|5431|4262|3728|4924|4960|5708|5692|6529|6496|-380|5241|5269|5980|5565|4931|5914|6290|6804|5434|5520|6200|6286|6727|6448|7029|6732|4232|8712|8316|8380|7066|9179|9652|9080|8520|2865|4687|9443|12136|14300|11948|11687|10399|8282|8649|9737|11008|12622|14472|13151|9307|13419|18149|12898|14005|14643|14987|
2025-08-13 04:22:39|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|3810|
2025-08-13 04:22:44|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:22:44|usa_0008|PG|net_income|0|||||220|183|223|137|160|115|250|165|167|127|273|190|188|-324|356|261|263|140|400|325|310|171|551|350|404|284|555|490|424|304|536|523|474|339|431|590|516|-2193|670|653|482|406|792|750|631|472|896|836|760|554|979|944|881|611|1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|1942|2039|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|5004|2613|2471|3307|4659|2585|2185|3081|3333|2873|2510|3024|1690|2411|3631|2814|4057|2566|1875|3027|3428|2609|2579|1990|2372|2153|521|2601|3206|2750|1951|2714|7875|2522|2215|2853|2495|2511|1891|3199|3194|2745|-5241|3593|3717|2917|2800|4277|3854|3269|2906|4112|4223|3355|3052|3939|3933|3397|3384|4521|3468|3754|3137|3959|4630|3769|3615|
2025-08-13 04:22:45|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|4019|
2025-08-13 04:22:48|usa_0009|PFE|net_income|0|||||127.7|118.1|132.8|129.3|147.3|137.5|155.5|139.3|168.9|156.1|176.6|158.4|192|175.8|185.8|136.6|219.8|213.1|216.8|141.6|240.8|135.7|217.5|87.1|251.9|151.2|243.3|154.8|267.4|179.1|274.7|0.9|295.1|203.8|297.5|14.5|329|253.8|-214.2|288.9|370.7|257.2|336.5|334|420.4|316.3|425.3|410.9|517|394|514|504|602|457|596|558|692|628|1397|1916|815|1161|1108|1469|-204|1150|1361|1420|1930|1829|2072|1956|1963|1957|2350|2856|4665|-3591|2235|602|2331|2863|3341|2825|301|3463|1589|2733|4111|2415|3362|9449|3392|1267|761|2724|2784|2776|2278|266|2729|2261|2878|767|2026|2475|866|2890|2222|2610|3738|1439|1794|3253|3208|6315|2750|14095|2590|2568|2329|2912|2666|1228|2376|2626|2130|-172|3038|2047|1355|775|3121|3073|2840|12274|3561|3872|4114|-393|3884|5046|7680|-583|3355|3489|1469|846|4877|5563|8146|3393|7864|9906|8608|4994|5543|2327|-2382|-3369|3115|41|4465|410|2967|2910|
2025-08-13 04:22:50|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-08-13 04:22:52|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||501|50|420|294|388|257|425|623|459|607|282|-418|616|872|655|464|831|823|727|875|507|577|461|-206|329|350|582|1986|1044|1116|1531|4036|1600|1324|1168|-804|725|407|-904|904|1920|1600|1975|1735|2562|4125|3201|3440|2677|3684|3594|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1837|1745|3831|3070|4552|5409|3768|5295|6211|7732|7829|5123|6471|7210|5253|7245|6178|5365|4950|4930|4512|5665|5593|3471|2567|571|2037|-588|-725|-1470|1283|415|2682|1450|1952|3111|3638|3409|4047|3730|2649|4305|2580|-6610|3599|-8270|-207|-665|1377|3082|6111|5055|6259|11622|11231|6353|6574|6010|6526|2259|5501|4434|4487|3239|3500|2490|
2025-08-13 04:22:55|usa_0011|VZ|net_income|0|||||235.4|246.7|249.5|241.5|255.3|283|284.9|269.7|289.9|307.4|297.9|271.9|307.5|326.1|321.8|285|329.1|344.1|341|302.6|330.8|341.7|344.1|57.9|355.3|362.8|358.4|236|353.6|355.1|382.7|240.2|358.5|298.1|386.6|317.3|414.2|362.6|378.5|248.1|389.2|415.4|-1874.3|314.9|414.5|447.1|604.8|-1563.2|470.5|463.7|871.8|737.3|698.2|896.8|-80.1|940|893.4|1021.2|-8|1059|1142|1942|2538|1738|1515|4904|3466|1912|1572|-1021|1875|-2037|-501|-2115|4405|2290|2406|338|1791|-1458|1183|1797|1796|3039|1757|2113|1869|1658|1632|1611|1922|1032|1495|1683|1271|1072|1642|1882|1669|-7386|1645|1483|1176|590|443|-1192|659|2639|1439|1609|1379|-2023|1686|1825|1593|-4229|1952|2246|2232|5067|3947|4214|3695|-2231|4219|4231|4038|5391|4310|702|3620|4495|3450|4362|3620|18669|4545|4120|4924|1939|5032|3944|5194|5095|4156|4700|4357|4588|5245|5800|6407|4613|4580|5199|4900|6577|4909|4648|4762|-2705|4602|4593|3306|5005|4879|5003|
2025-08-13 04:22:55|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|-2918|
2025-08-13 04:23:01|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315|1960|
2025-08-13 04:23:00|usa_0012|DIS|net_income|0|||||31.3|45.4|-64|32.2|35|52.6|53.8|34.7|51.8|79.7|81.1|89.8|91.2|128.4|135.3|100.4|120.2|165|136.4|148.3|149|193.3|212.7|174.4|178.5|238.4|232.7|170.4|126.6|165.5|174|208.1|164.1|220.8|223.7|260.3|204.9|259.1|-77.8|368.6|248.4|267.6|225.9|482.4|315.5|318.2|263.9|496|-25|406|336|749|333|473|411|755|384|415|296|622|226|368|85|315|77|361|167|-36|-567|392|53|438|259|364|175|36|314|502|415|688|537|604|516|686|657|811|379|734|733|1125|782|1701|931|1178|877|1250|1133|1284|760|845|613|954|895|844|953|1331|835|1302|942|1476|1087|1464|1143|1831|1244|1382|1513|1847|1394|1840|1917|2245|1499|2182|2108|2483|1609|2880|2143|2597|1771|2479|2388|2366|1747|4423|2937|2916|2322|2788|5452|1760|1054|2107|460|-4721|-710|17|901|918|159|1104|470|1409|162|1279|1271|-460|264|1911|-20|2621|460|2554|3275|5262|
2025-08-13 04:23:05|usa_0013|T|net_income|0|||||205|212.1|242.4|223.6|264.6|256.9|244.3|230.4|225.5|258.5|257.5|281.2|237.7|248.8|314.1|246.5|218.7|212.9|323.3|257.9|238.8|261.5|295.3|297.2|247.8|262.5|323.6|267.5|223.9|253.3|363.1|316.2|261.6|304.5|385.6|350|-1914.1|294.4|388.6|385.9|357.7|385.5|480.8|425|395.2|442|-2285|-1616.2|464|803|867|919|857|-787|816|3201|985|1020|1262|4423|1980|1938|1135|3106|1822|1851|2999|1128|1854|2071|2072|1011|-193|1782|1709|2355|4996|1388|1216|905|1937|1168|2094|688|885|1000|1246|1655|1445|1808|2165|1938|2848|2904|3063|3136|3461|3772|3230|-13088|3126|3198|3192|2622|2453|4003|12319|1089|3408|3591|3623|-6678|3584|3902|3635|-3857|3700|3822|3814|7082|3652|3547|3130|-3999|3263|3082|2994|4006|3803|3408|3328|2437|3469|3915|3029|19037|4662|5132|4718|4858|4096|3713|3700|2394|4610|1281|2816|-13883|7550|1570|5918|5043|4810|4157|6026|-23517|4228|4489|3495|2188|3445|3597|-174|4080|4351|4500|
2025-08-13 04:23:05|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|11123|
2025-08-13 04:23:11|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-13 04:23:11|usa_0014|MRK|net_income|0|||||125.1|131.4|120.9|115.6|131.5|137.9|136|134.4|157.8|173.2|173|171.8|201.3|235.1|237.6|232.4|271.4|316.3|311.8|307.3|340.4|396.6|390.5|367.9|403.8|470.2|465|442.2|483.5|556|552.4|529.8|568.7|653.4|644.5|117.6|613.8|172.6|705.7|674.2|675.2|764.1|784.8|772.9|757.4|858.1|861.9|857.8|863.8|972.1|1001.9|1043.5|1020.3|1154.4|1197.2|1242.2|1164.4|1316.1|1367|1400.7|1299.6|1478.1|1539.6|1573.2|1499.6|1721.7|1835.9|1764.4|1657.3|1815.4|1948.2|1860.9|1625|1750.7|1884|1889.8|1710.4|1867|1858.3|1395.2|1618.6|1768.1|1325.6|1117.8|1370.1|720.6|1420.9|1119.7|1520|1499.3|940.6|473.9|1704.3|1676.4|1525.5|-1630.9|3302.6|1768.3|1092.7|1644.4|1425|1556.3|3424.3|6493.4|299|752|342|-532|1043|2024|1692|1512|1738|1793|1729|907|1593|906|1124|781|1705|2004|895|7316|953|687|1826|977|1125|1205|2184|-595|1551|1946|-56|-1046|736|1707|1950|1827|2915|2670|1901|2356|3219|3002|2941|-2094|3179|1545|4567|3758|4310|3944|3248|3017|2821|-5975|4745|-1226|4762|5455|3157|3743|5079|4427|
2025-08-13 04:23:15|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-13 04:23:16|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||310|251|350|234|481|306|341|373|417|437|431|405|443|467|530|510|513|605|625|4070|855|762|1730|1459|1331|2298|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2058|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3653|4393|4657|3841|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4247|3224|-1001|-194|3182|3123|-7299|-1244|2049|-8826|6232|1991|653|2463|340|732|1483|4012|2497|3439|-276|2291|-232|3737|3097|5134|4619|3336|3472|4783|4955|4612|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|
2025-08-13 04:23:18|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|2194|
2025-08-13 04:23:20|usa_0016|KO|net_income|0|||||138|185|175.3|130.4|141.2|196.1|195.7|144.7|161.2|225.5|233.1|314.5|185.4|266.4|271.4|192.9|210.5|303.1|295.6|235.5|259.8|345.5|361.3|247.7|283.5|409.9|394.2|294.3|320.9|482.4|456.3|358.4|383.1|581|540.6|159.7|454|678|590|454|521|758|708|567|638|898|802|648|713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|863|1118|1074|914|-125|1290|1091|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1890|995|1348|2037|1896|1543|1614|2369|2055|5749|1903|2800|2224|1657|2054|2788|2311|1866|1751|2676|2447|1710|1619|2595|2114|770|1557|3108|1449|1237|1483|3448|1046|550|1182|1371|1447|-2752|1368|2316|1880|870|1678|2607|2593|2042|2775|1779|1737|1456|2245|2641|2471|2414|2781|1905|2825|2031|3107|2547|3087|1973|3177|2411|2848|2195|3330|3810|
2025-08-13 04:23:25|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:23:24|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|1263|
2025-08-13 04:23:26|usa_0018|C|net_income|0|||||||||||||20.6|13|9.2|3.1|20.1|-30|29.1|4.5|29.3|31.9|33.1|67.5|51.4|63.4|78.3|95.9|83.2|96.9|94|98.8|105.9|117.3|123.5|132.1|221|150.5|165|191.8|190.3|186.4|258.7|280.6|340|320|332|334|340|406|481|1064|520|576|592|5051|815|883|1029|3978|2161|2240|729|1820|2362|2448|2435|3998|3856|3005|3484|2840|3538|3536|3177|3875|4843|4084|3920|2429|4103|4299|4691|4760|5273|1144|5308|5321|5441|5073|7143|6932|5639|5265|5505|5129|5012|6226|2212|-9833|-5111|-2495|-2815|-17263|1593|4279|101|-7579|4428|2697|2168|1309|2999|3341|3771|956|2931|2946|468|1196|3808|4182|3227|2442|3944|181|2841|344|4770|4846|4291|3335|3501|3998|3840|3573|4090|3872|4133|-18893|4620|4490|4622|4313|4710|4799|4913|4979|2536|1056|3146|4309|7942|6193|4644|3173|4306|4547|3479|2513|4606|2915|3546|-1839|3371|3217|3238|2856|4064|4019|
2025-08-13 04:23:29|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|
2025-08-13 04:23:31|usa_0019|HD|net_income|1|||||3.4|3.8|3.3|3.6|1.9|2.5|1.2|2.6|5.1|7.1|3.9|7.7|12.8|15.6|9.7|16|19.2|21.5|17.1|18.9|25.9|30.8|25.6|29.6|38.6|47.2|36.1|41.4|51.3|71.8|58.4|67.7|79.5|101.9|84.4|97.2|106.8|134.5|103.4|112.7|139.7|178|140.8|146|157.8|212.9|175.5|185.4|195|270.2|221.4|251.4|258.8|357.9|235.9|307.4|337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1862|1490|925|1046|1587|1091|671|356|1202|756|-54|514|1116|689|342|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433||
2025-08-13 04:23:33|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-08-13 04:23:36|usa_0020|INTC|net_income|0|||||50.3|54.7|70|23.2|10.8|9.2|-3.6|-14.9|-29.8|-22.9|-114.2|-26.6|20|31.5|52|72|93.7|130.7|142.7|85.8|97|99.3|72|122.7|143.8|170.7|171.9|163.9|197.4|230.8|201.7|188.7|184.1|213.2|240.8|429|548|569|584|594|617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-664|-2758|1481|297|2669|-381|-1610|-16639|-126|-821|-2918|
2025-08-13 04:23:38|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-08-13 04:23:41|usa_0021|GILD|net_income|0||||||||||||||||||||||||||||||-1|-1|-0.9|-1|-0.9|-0.9|-1.3|-1.3|-1.8|-2.7|-3.9|-5.7|-4.8|-5.8|-6.7|-8.4|-7.2|-7|-8.2|-8.9|-7.9|-8.4||-10.8|-12.2|9.3|-8|-7.9|2.7|-10.3|-57.3|-7.4|-14.8|2.2|-18.7|-15.476|-11.691|-30.4|-9|-20.212|-4.036|-17.564|-29.265|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|157.113|195.967|179.232|281.602|262.704|265.15|-52.164|-1665.647|407.407|407.93|398.319|401.642|488.3|434.783|504.005|535.939|589.112|571.398|673.033|802.212|854.901|712.061|704.876|629.419|651.141|746.227|741.124|665.145|441.956|711.564|675.505|762.975|722.186|772.605|788.606|791.603|2227|3656|2731|3487|4333|4492|4600|4683|3566|3497|3330|3108|2702|3073|2718|-3865|1538|1817|2097|3|1975|1880|-1165|2696|1551|-3339|360|1551|1729|1522|2592|382|19|1144|1789|1640|1010|1045|2180|1429|-4170|1614|1253|1783|1315|1960|
2025-08-13 04:23:42|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|5272|
2025-08-13 04:23:45|usa_0022|CMCSA|net_income|0|||||2.2|2.7|3.1|4.2|2.8|3.4|1.1|7.3|4.4|4.6|-0.6|-7.3|-5|-3.5|-0.1|-0.8|-1.8|-7.8|-9.3|-28.7|-41.2|-30.6|-26.5|-50.6|-45.9|-41.8|-45.1|-45.5|-42.3|-33.1|-40.3|-39.9|-36.7|-40.3|-52.3|-140.9|-15.7|-15.7|-15.7|-39.9|-27.4|-12.9|-17.3|-29.5|-0.6|-29.3|-7.4|-6.6|-34.6|16.9|-9.9|-25.8|-64.7|-37.4|-55.2|-81.4|-78.9|-84.8|709.6|421.8|81|824|335.1|-174.2|-191.5|187.7|1246.8|778.5|1001.2|35.2|-106.8|-320.6|-89|-209.6|76|28|-297|-22|3176|383|65|262|220|423|143|430|220|133|466|460|1217|390|837|588|560|602|732|632|771|412|772|967|944|955|866|884|867|1018|943|1022|908|1287|1224|1348|2113|1518|1437|1734|1732|1913|1871|1992|2592|1925|2059|2137|1996|1971|2134|2028|2237|2279|2573|2521|2642|14999|3118|3216|2886|2511|3553|3125|3217|3162|2147|2988|2019|3380|3329|3738|4035|3057|3549|3396|-4598|3023|3834|4248|4046|3260|3857|3929|3629|4777|3375|11123|
2025-08-13 04:23:45|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-08-13 04:23:50|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-13 04:23:51|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|3039|
2025-08-13 04:23:54|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.168|||63.973|79.063|51.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.717|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.584|1423|1485|1639|1974|1955|1840|2167|2543|1798|2505|2729|2704|2890|2785|2176|2886|3346|3228|2970|3189|3452|3351|2739|4675|3515|3931|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-13 04:23:54|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|
2025-08-13 04:23:56|usa_0025|IBM|net_income|0|||||1202|1623|1585|2172|986|1414|1474|2681|1017|1305|1077|1390|785|1178|1208|2087|913|964|1247|2347|950|1340|877|591|1037|1410|1112|2461|532|114|172|-1382|595|714|-2778|-7363|-399|-8036|-48|496|392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1313|1018|1384|1705|1785|1684|1363|1735|1554|2827|1402|1829|1516|3187|1708|2022|2222|3540|1844|2260|2361|3952|2319|2765|2824|4427|2295|3103|3214|4813|2601|3386|3589|5257|2863|3664|3839|5490|3066|3881|3824|5833|3032|3226|4041|6184|2384|4136|18|5483|2327|3449|2950|4462|2013|2505|2853|4501|1750|2331|2726|-1055|1679|2403|2694|1951|1591|2498|1672|3670|1175|1361|1697|1355|955|1325|1130|2332|733|1392|-3196|2711|927|1583|1704|3288|1605|1834|-330|2914|1055|2194|
2025-08-13 04:23:59|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|1021|
2025-08-13 04:24:02|usa_0026|PEP|net_income|0|||||47.2|93.5|118.3|89.6|62.8|256.3|135.3|89.3|68.7|120.7|151.7|116.6|68.9|176.2|189.9|147|113.3|219.6|241.6|187.7|165.1|264.9|269.3|202.1|181.9|292.5|336.6|265.9|205.4|318.3|285.4|271.1|241.5|383|425.7|-675.9|260.4|426.8|458.2|442.5|250.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|658|401|377|494|761|361|333|743|484|945|422|563|755|698|570|652|627|405|689|875|953|483|777|944|1077|705|804|1059|1364|985|912|1194|864|1108|947|1375|1494|1826|1096|1557|1743|1262|1148|1699|1576|719|1135|1660|1717|1434|1430|1603|1922|1365|1143|1885|2000|1415|1127|1488|1902|1661|1075|2010|1913|1742|1216|1978|2008|1311|1221|1980|533|1718|931|2005|1992|1401|1318|2105|2144|-710|1343|1820|2498|6854|1413|2035|2100|1766|1338|1646|2291|1845|1714|2358|2224|1322|4261|1429|2702|518|1932|2748|3092|1302|2042|3083|2930|1523|1834|1263|
2025-08-13 04:24:05|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|3406|
2025-08-13 04:24:07|usa_0027|AMZN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3|-0.8|-2.4|-2.746|-3|-6.7|-8.5|-10.82|-10.4|-21.2|-45.2|-46.446|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|72.872|111|76|54|346|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1857|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|
2025-08-13 04:24:10|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|2666|
2025-08-13 04:24:11|usa_0028|ORCL|net_income|2||||0.4|0.3|0.4|0.4|0.4|0.4|0.7|0.7|2.1|2.6|0.1|3|4.8|7.6|3.2|7.7|13|19.1|7.1|17.2|24|33.6|11.7|28.5|24.3|52.9|-36|6.7|12.1|4.8|2.4|13.6|16.8|28.8|-33.5|33.5|29.2|69.1|37.4|62.1|69.7|114.5|61.2|93.9|104.8|181.7|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.604|500.677|622.812|582.713|854.798|511|549.462|508|656|343|535|571|858|440|617|635|990|509|815|540|1022|519|798|765|1300|670|967|1033|1604|840|1303|1340|2037|1077|1296|1329|1891|1124|1458|1189|2363|1352|1870|2116|3209|1840|2192|2498|3452|2034|2581|2504|3806|2191|2553|2565|3646|2184|2502|2495|2757|1747|2197|2142|2814|1832|2032|2239|3349|2144|2214|-4047|3276|2265|2333|2745|3740|2137|2311|2571|3116|2251|2442|5021|4032|2457|-1247|2319|3189|1548|1741|1896|3319|2420|2503|2401|3144|2929|3151|2936|3427||
2025-08-13 04:24:15|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|1014|
2025-08-13 04:24:16|usa_0029|CSCO|net_income|1|||||||||||||||||||0.1|0.1|0.1|0.1|0.6|0.8|1.1|1.6|2.5|2.9|3.8|4.6|7.9|10.4|11.6|13.2|15.5|18.4|23.2|27.3|33.2|38.7|46.3|53.755|63.5|77.472|84.344|89.599|98.77|53.485|125.03|179.204|181.387|209.737|245.649|276.551|180.942|338.459|378.321|153.278|337|457|65|472|512|282|636|596|415|816|641|796|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|724|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491||
2025-08-13 04:24:20|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.344|114.399|205|180|223|-1684.095|424|314|422|-356|574|536|729|514|763|713|716|774|884|881|1005|880|1029|1292|-1839|1662|1293|1270|1225|1192|1407|1598|1360|1073|1569|1550|1697|1512|1941|1707|412|1931|2070|430|2059|2140|2522|2605|2329|2845|2977|2977|3101|3025|3272|3084|2373|2137|3126|3026|2575|3584|3959|3647|3411|3940|4179|4257|4156|4681|4890|4663|4872|5318|5119|4577|5272|
2025-08-13 04:24:20|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|-611|
2025-08-13 04:24:23|usa_0031|WMT|net_income|1|||||43.6|59|58.8|109.4|51.7|71.8|70.9|133.1|73.4|95.9|96.5|184.3|110.4|134.1|136.1|247.1|153.6|179.6|180.8|323.2|198.3|219|232.7|425.9|253.4|272.9|282.8|481.8|307|345.9|353.2|602.5|387|420.4|437.8|749.8|450.7|495.9|518.7|867.7|498|565|588|1030|553|633|612|942|571|706|684|1095|652|795|792|1287|828|1034|1009|1559|1114|1251|1294|1916|1326|1596|1369|2004|1380|1622|1481|2110|1631|2019|1797|2508|1861|2444|2028|2721|2166|2651|2286|3164|2461|2805|2374|3591|2615|2083|2647|3939|2826|2952|2857|4096|3022|3449|3138|3773|3022|3472|3144|4758|3301|3596|3436|6056|3399|3801|3336|5163|3742|4016|3635|5606|3784|4069|3738|4431|3593|4093|3711|4966|3341|3475|3304|4574|3079|3773|3034|3757|3039|2899|1749|2175|2134|-861|1710|3687|3842|3610|3288|4141|3990|6476|5135|-2091|2730|4276|3105|3562|2054|5149|-1798|6275|1673|7891|453|5494|5104|4501|4577|5254|4487||
2025-08-13 04:24:27|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537|1537|1537|1520|1445|1483|1725|1385|1673|1692|2080|1445|1476|1546|1798|1522|1703|1982|1822|1752|1919|2409|2377|1886|2161|2317|2227|2095|2125|2124|2340|1987|1875|1851|2155|1612|1795|1887|1942|1249|1530|1788|1938|1711|1590|1781|1970|694|1556|2198|2247|1910|1354|2319|1896|1616|1826|1947|2307|1976|2418|2172|2426|2093|2331|2233|2087|2397|1995|1568|2054|2196|2148|2406|3082|-579|2690|3039|
2025-08-13 04:24:25|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-08-13 04:24:29|usa_0033|AMGN|net_income|0|||||-1.4|-2.1|-2|-1.9|-1.8|-2|2.3|0.1|0.2|0.5|0.3|0.1|-0.1|0.5|0.4|0.4|0.6|0.3|0.3|0.2|-9|0.8|3.9|8|6.4|11.1|14.3|-28|36.8|-48.4|49.4|60|63.2|71.6|88.9|133.8|89.3|100.2|102.7|91.1|93.5|107.5|114|4.8|108.6|137.7|145.8|145.6|143.6|178.7|179.5|178|180.3|200.5|83.8|179.7|187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.3|493.3|607.2|612|546|690|748|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1136|941|1158|817|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|
2025-08-13 04:24:30|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|723|
2025-08-13 04:24:35|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:24:34|usa_0034|CVS|net_income|0|||||5.4|37.4|36|111.6|3.2|47.7|42.7|125.7|10.7|46.6|47.3|133.7|8|63.8|51.6|161.9|22.5|60.4|66.4|205.2|24.2|61.6|74.1|238.1|7.8|78.3|64.3|235|-2.4|59.8|55.6|233.7|-12.8|77.9|56.1|12.2|-21.7|74.5|41.5|237.5|-2.5|45.6|51.7|212.7|-26.4|31.1|-2.5|-575|14.2|-39.3|63.7|192.9|82.7|-230.5|82.2|135.5|132|16.2|102.4|133.9|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.3|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|255.1|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|774.8|736|952.7|738|886|1021|1050|771|821|809|1026|713|816|868|1065|776|966|1006|1116|954|1124|1249|1265|1129|1246|948|1321|1221|1272|1246|1498|1146|924|1540|1707|952|1098|1285|3287|998|-2563|1390|-419|1421|1936|1530|1747|2007|2975|1224|973|2223|2783|1598|1397|2354|3029|-3406|2334|2136|1901|2261|2046|1113|1770|87|1644|1779|1021|
2025-08-13 04:24:36|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|
2025-08-13 04:24:38|usa_0035|UNH|net_income|0|||||||||0.3|0.5|0.9|0.8|1|1.2|2.6|1.5|0.6|0.7|-12.8|-4.2|0.7|0.3|-39|1.2|2.3|2.9|3.7|4.8|6.7|7.8|9.2|10.2|15.6|18.3|19.7|21.2|25|27.6|29.4|32.2|38.1|41.3|50.2|55.6|64.3|1429.8|80.8|84.214|89.432|89.879|93.67|12.983|118.946|50.32|91.227|95.143|109|116|116|119|132|-565|135|132|132|135|144|157|174|170|182|210|212|223|231|247|295|325|353|379|403|439|476|337|554|596|698|563|743|769|800|778|891|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1192|1436|1570|1427|1099|1408|1602|1510|1413|1585|1597|1218|1611|1754|1968|1684|2172|2284|2485|3617|2836|2922|3188|3040|3467|3293|3538|3541|3382|6637|3172|2212|4862|4266|4086|4071|5027|5070|5262|4761|5611|5474|5841|5455|-1409|4216|6055|5543|6292|3406|
2025-08-13 04:24:38|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|1310|
2025-08-13 04:24:43|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||-4.2|-4.3|-4.3|-4.3|-2.1|-2.1|-2.1|-2.1|-1.7|-1.2|-0.6|-0.6|-1.6|0.4|6.1|7.3|5|5.5|6.4|-1.7|5.9|6|7.3|10.9|10.1|1.5|1.5|7.9|9.126|16.745|35.945|30.118|36.762|26.011|5.843|39.884|48.5|-42.62|58.948|136.042|177.119|199.716|154.701|138.675|-419.225|109.721|-274.736|-194.336|139.233|43.93|-13.768|190.605|241.334|103.016|191.689|290.961|352|488|486.424|392.846|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|999|1035|1056|1401|2230|1207|1271|1906|1866|1580|1501|1875|1959|2238|1894|1972|1053|1184|1062|1498|1164|1444|1599|682|749|866|148|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2873|2235|1704|1803|1490|2767|2326|2129|2920|3180|2812|2666|
2025-08-13 04:24:43|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|2378|
2025-08-13 04:24:48|usa_0037|SLB|net_income|0|||||273.9|291.7|305.4|311.1|304|212|208|-373|148.2|55.2|-41.3|-1816.1|5|30.2|-68.4|315.8|101|144|112.2|96.7|83|105|114|118.1|128.6|144.8|147.4|149.6|132.8|180.8|196.3|305.8|156.3|178.5|172.7|154.1|-114.8|163|162.7|124|121.5|123.4|136.6|154.6|146.8|166.9|168.8|166.7|170.9|196.7|228.8|323.1|259.9|306.5|383.6|398.9|378.3|387.5|-29.5|277.8|89.167|127.287|138.981|11.265|136.158|155.923|204.598|237.917|235.888|-93.285|194.648|184.966|172.472|196.035|172.837|-2861.339|149.162|112.122|-55.323|177.041|220.286|355.607|318.205|329.772|523.409|482.201|540.803|660.554|722.511|856.9|999.824|1130.616|1180.827|1258.479|1353.997|1383.213|1338.304|1420|1526|1150|938|613|787|796|672|818|1734|1043|944|1339|1301|1413|1301|1403|1424|1363|1259|2095|1715|1664|1592|1595|1949|302|975|1124|989|-1016|501|-2160|176|-205|279|-74|545|-2254|525|430|644|539|421|492|-11383|333|-7376|-3434|-82|374|299|431|550|601|510|959|907|1064|934|1033|1123|1112|1068|1112|1186|1095|797|1014|
2025-08-13 04:24:48|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|634.8|
2025-08-13 04:24:52|usa_0038|BA|net_income|0|||||475|102|86|124|110|136|132|188|148|169|157|191|118|117|104|141|136|160|144|174|161|195|242|77|302|387|378|318|309|454|401|403|441|453|364|-706|325|426|189|304|292|222|185|157|181|-231|225|-211|119|468|466|444|540|476|-696|-498|50|258|347|465|469|701|477|662|418|620|609|481|1237|840|650|100|-1249|779|372|590|-478|-192|256|1132|623|607|456|186|535|521|1011|460|692|-160|694|989|877|1050|1114|1033|1211|852|695|-86|610|998|-1564|1268|519|787|837|1164|586|941|1098|1393|923|967|1032|978|1106|1088|1158|1233|965|1653|1362|1466|1336|1110|1704|1026|1219|-234|2279|1770|1579|1749|1810|3320|2477|2196|2363|3424|2149|-2942|1167|-1010|-628|-2395|-466|-8439|-561|567|-132|-4076|-1219|193|-3275|-634|-414|-149|-1636|-23|-343|-1439|-6170|-3865|-37|-611|
2025-08-13 04:24:55|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|
2025-08-13 04:24:58|usa_0039|MDT|net_income|1||||13.9|17.9|11.9|12.6|11.8|10.4|14.8|14.8|7.7|16|17.8|17.8|18.2|20|20.3|21.7|21.6|23|25.4|22.7|23.8|25.4|24.4|26.2|27.1|31|28.8|28.7|34.2|40.3|36.1|38.5|39.4|47.4|45.6|60.2|47.8|58|52.5|56.2|56.9|66.8|65.1|69.7|71.4|87.8|99.7|104.6|109|115.9|127.4|128.3|128.7|198.7|146.5|144.9|33.3|228.4|228.5|117|-34.1|151|248.9|260.6|259.5|317.6|284.1|309.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.5|321|817|670|740|599|681|710|812|675|666|77|813|723|547|698|103|445|868|831|954|830|566|924|776|821|871|935|991|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1103|929|1115|821|1163|1016|2017|-1389|1460|1075|1115|1269|1172|864|1364|1915|646|487|489|1270|1360|763|1311|1480|1485|929|427|1222|1179|791|909|1322|654|1042|1270|1294|1056||
2025-08-13 04:25:00|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|938|
2025-08-13 04:25:03|usa_0040|MMM|net_income|0|||||175|193|198|167|164|168|173|148|181|198|215|185|213|240|249|216|277|309|296|272|318|327|307|292|335|342|336|295|300|299|296|259|288|322|338|287.7|330|331|316|286|306|343|341|332|376|353|344|-97|362|381|398|385|410|418|927|366|400|386|178|211|384|476|459|444|487|470|499|326|453|202|394|381|452|466|545|511|502|619|663|619|722|773|775|571|771|754|840|746|899|882|894|1176|1368|917|960|851|988|945|991|536|518|783|957|935|930|1121|1106|928|1081|1160|1088|954|1125|1167|1161|991|1129|1197|1230|1103|1207|1267|1303|1179|1199|1300|1296|1038|1275|1291|1329|1155|1323|1583|1429|523|602|1857|1543|1347|891|1127|1583|916|1308|1306|1430|1405|1624|1524|1434|1339|1299|78|3859||976|-6841|-2075|945|928|1145|1372|728|1116|723|
2025-08-13 04:25:03|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868|2253|
2025-08-13 04:25:09|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:25:10|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:25:10|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|
2025-08-13 04:25:11|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|
2025-08-13 04:25:12|usa_0043|BMY|net_income|0|||||||||||||||||267|267|267|267|301|305|355|293|344|345|411|-353|409|417|496|426|493|490|563|510|548|488|589|337|575|521|608|256|581|542|621|98|657|608|689|-142|726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|1236|1163|1336|1201|1187|1284|856|479|357|445|792|902|906|506|964|527|758|139|533|1004|964|499|714|667|338|-134|690|706|858|-89|661|764|2578|1244|638|983|966|8025|743|927|949|483|986|902|969|852|1101|645|-711|925|609|536|692|726|937|333|721|13|1186|-130|706|-197|1195|1166|1202|894|1574|916|845|-2328|1486|373|1901|1160|1710|1432|1353|-1056|-775|-85|1872|-10027|2021|1055|1546|2372|1278|1421|1606|2022|2262|2073|1928|1762|-11911|1680|1211|72|2456|1310|
2025-08-13 04:25:15|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-08-13 04:25:17|usa_0044|MO|net_income|0|||||205.1|257.3|321.6|104.5|256.4|321.7|394|282.9|316|377|414|371|386|476|502|478|502|627|639|569|590|745|748|863|775|948|937|880|942|1153|1131|701|1099|1353|1291|1196|1218|1053|971|-151|1171|1232|1230|1092|1335|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1780|2288|2328|2164|2365|2610|4359|1768|2186|2437|2490|2091|2194|2627|2648|1947|2596|2667|2883|-209|3477|2711|2875|2959|2750|2215|2633|2188|2454|930|867|679|589|1010|882|725|813|1042|1131|919|937|444|1173|836|1195|1225|657|1103|1385|1266|1396|488|1175|1262|1397|1236|1018|1448|1528|1247|1217|1653|1093|10276|1401|1989|1866|4966|1894|1876|1943|1250|1120|1996|-2600|-1809|1552|1943|-952|1924|1424|2149|-2722|1624|1959|891|224|2690|1787|2117|2166|2060|2129|3803|2293|3039|1077|2378|
2025-08-13 04:25:21|usa_0052|GS|net_income|0.74165872259295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723||
2025-08-13 04:25:22|usa_0045|BIIB|net_income|0|||||-3.6|-4.5|-2.8|-2.2|-5|-2.8|-4.8|-6.5|-6.3|-6.7|-7.5|-7.7|-5.6|-6.6|-7|-3.4|-0.9|-0.9|0.4|0.2|0.1|-0.2|1.7|1.6|1.7|1.6|1.8|2.6|2.9|2.3|1|1|0.8|0.7|11.1|25.7|11.3|5.6|11.3|4.2|11.2|0.6|-26.4|9.703|2.8|0.7|1.1|0.96|-3.7|-9.1|45.1|8.23|17|19.9|20.5|31.767|27.8|31.4|37.6|41.897|45.7|43.4|62|69.35|121.366|72.06|68.381|71.77|72.123|71.852|69.823|58.885|72.141|43.375|42.208|-9.634|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|28.689|43.458|34.504|27.185|55.562|122.969|-170.613|156.599|108.556|131.501|186.14|119.381|201.15|163.097|206.628|206.788|206.654|243.987|142.845|277.663|305.637|217.442|293.438|254.115|240.278|294.331|288.034|351.826|300.238|302.661|386.846|398.4|292.127|426.749|490.67|487.616|457.265|479.956|714.506|856.858|883.48|822.5|927.3|965.6|831.6|970.9|1049.8|1032.9|649.2|747.6|862.8|1226.1|-297.4|1172.9|866.6|1444.4|946.8|1408.8|1494.1|1545.9|1439.7|1399.1|1542.1|701.5|357.9|410.2|448.5|329.2|368.2|303.8|1058|1134.7|550.4|387.9|591.6|-68.1|249.7|393.4|583.6|388.5|266.7|240.5|634.8|
2025-08-13 04:25:26|usa_0046|UNP|net_income|0|||||101.3|128.4|136.1|128.2|113|132|120|136|103.1|-834.8|120.4|-815.4|122|143|155|163|137.8|153.6|165|187.6|138|152|137|168|128|153|161|176|133|153|-406|184|145|206|185|192|-11|198|108|235|283|220|-213|256|191|224|237|294|156|244|275|229|128|216|240|-152|-62|-416|34|-189|129|194|245|242|185|244|256|157|181|243|267|275|222|304|437|378|429|288|317|551|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|658|362|465|514|549|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|
2025-08-13 04:25:26|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849|1971|
2025-08-13 04:25:31|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.435|883|1267|1585|1540|968|1068|964|1128|980|1098|506|-810|1022|1366|1239|1517|1354|1610|1598|1391|1711|1915|1631|52|2783|1983|2747|-1826|2456|741|1884|2801|3010|-738|2308|36|3553|766|3179|4044|4490|924|3949|2473|239|2024|1778|822|1369|1370|1561|-22|1286|938|
2025-08-13 04:25:31|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|1570|
2025-08-13 04:25:33|usa_0048|MCD|net_income|0|||||75|108.6|114.3|91.2|84.3|117.1|128.1|103.5|94.1|129.8|142.3|113.5|106|147.4|162.3|133.3|125.8|177.2|191.3|151.5|141.7|196|217.9|171.4|158.1|215.8|242.2|186.2|168.5|232|258.7|200.4|187.4|254.1|289.2|227.9|218.3|288.8|310.9|264.5|243.4|322.3|349.8|308.9|280.7|379.7|400.1|366.8|301.6|420.4|440.6|410|344.5|438.2|448.9|410.9|362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|253.1|497.5|486.7|-343.8|327.4|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|625.3|834.1|843.3|1241.5|762.4|-711.7|1071.2|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1124.8|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903|1802|2310|2317|2039|1929|2022|2255|2016|1868|2253|
2025-08-13 04:25:39|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:25:37|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|-104|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698|1144|
2025-08-13 04:25:40|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.389|77.93|-51.486|-425.391|32.327|74.399|-67.128|59.515|59.515|59.515|59.515|66.68|66.68|66.68|66.68|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|367|349|452|294|455|458|518|415|562|608|717|19|682|700|772|605|766|848|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|
2025-08-13 04:25:43|usa_0051|WBA|net_income|2||||27.7|19.2|26|15.6|31|21.5|26.1|17.2|35.7|24.1|26.2|13.2|38.8|25.3|26.2|18.8|47.5|30.8|32|24.7|57.3|38.5|33.6|28.7|61.9|43.6|40.4|32.1|67.5|49.3|46.1|35.4|77.1|56.6|51.4|40.3|84.2|64.4|32.8|44.2|97.6|71|69.1|54|111.6|79|76.3|63.7|126.8|91.6|89.7|75|147.4|108.1|105.9|61|170.9|125.9|152.7|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|266.5|254.9|431.6|342.3|324.4|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|456|685.9|572|443|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|755|695|716|714|-221|850|2042|1302|26|1110|930|1103|1030|1054|1060|1162|802|821|1349|1342|1512|1123|1156|1025|677|845|946|-1708|373|-308|1026|1197|627|3580|883|289|-415|-3721|703|118|-180|-67|-5908|344|-3005|-265|-2853|-175||
2025-08-13 04:25:43|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-08-13 04:25:47|usa_0052|GS|net_income|0.74165872259295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723||
2025-08-13 04:25:48|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|1815|
2025-08-13 04:25:51|usa_0053|COP|net_income|0|||||193|231|217|169|106|110|36|344|96|8|113|17|-32|3|31|33|130|170|215|135|190|197|87|-255|259|105|178|237|160|16|56|26|-114|104|99|91|61|121|41|20|127|76|119|162|111|113|136|109|695|221|187|200|227|307|216|209|243|158|46|-210|70|68|221|250|250|442|426|744|490|619|364|162|-102|351|-116|-428|1221|1187|1306|1040|1616|2075|2006|2432|2912|3138|3800|3679|3291|5186|3876|3197|3546|301|3673|4371|4139|5439|5188|-31115|800|859|1470|1285|2098|4164|3055|2041|3028|3402|2616|3390|2937|2267|1798|1426|2139|2050|2480|2487|2123|2081|2704|-39|272|-179|-1071|-3450|-1469|-1071|-1040|-35|586|-3440|420|1579|888|1640|1861|1868|1833|1580|3056|720|-1739|260|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2232|2798|3007|2551|2329|2059|2306|2849|1971|
2025-08-13 04:25:54|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|368|
2025-08-13 04:25:55|usa_0054|HON|net_income|0|||||133|130|126|98|134|152|95|-660|186|186|164|69|156|111|174|77|112|128|119|104|126|166|121|115|129|121|105|107|63|89|-540|115|127|145|140|-1124|149|170|168|-76|169|196|189|205|198|227|217|233|225|272|253|270|259|305|292|785|300|350|329|924|440|540|554|7|506|617|282|254|41|50|-308|118|376|459|412|-1467|254|319|344|407|295|361|372|218|358|302|464|514|436|521|541|585|526|611|618|689|643|723|719|707|397|450|608|93|489|566|598|369|705|810|862|-310|823|902|950|251|966|1021|990|947|1017|1099|1167|956|1116|1194|1264|1194|1216|1319|1240|1037|1326|1392|1345|-2519|1439|1267|2338|1721|1416|1541|1624|1562|1581|1081|758|1359|1427|1430|1257|1428|1134|1261|1552|1019|1394|1487|1514|1263|1463|1544|1413|1285|1449|1570|
2025-08-13 04:25:58|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|558.3|
2025-08-13 04:26:00|usa_0055|AIG|net_income|0|||||108.7|94.9|61.2|37.7|80|84.6|100.5|108.5|123.9|153.9|176.2|202.6|207.4|235.2|232|269.9|300.4|313.5|273.9|329.2|343.4|352.2|323.8|348.1|355.7|367.9|336.8|382|375.4|401|376.8|399.8|413.9|425.6|344.6|472.8|495.9|481.6|451.1|510.2|505.6|549.7|542.5|577.715|572.2|633.8|630.7|673.783|671.2|724.4|731.4|770|780.9|826.5|840.3|1263.3|1010|1076|1076|1120|1199|1277|1267|2443|1346|1407|1705|1802|1861|1364|408|1866|1980|1801|1842|-104|1954|2276|2337|1532|2700|2650|2685|1549|3799|4489|1745|444|3195|3190|4224|3439|4130|4277|3085|-5292|-7805|-5357|-24468|-61659|-4353|1822|455|-8873|1783|-2656|-2517|11176|1297|1836|-3990|21479|3208|2332|1856|-3958|2206|2731|2170|1978|1609|3073|2192|655|2468|1800|-231|-1841|-183|1913|462|-3041|1185|1130|-1739|-6660|938|937|-1259|-622|654|1109|656|929|1749|-7928|288|-53|3876|99|1667|4725|4173|2754|2748|552|30|1493|2027|93|1216|-3977|459|898|698|1144|
2025-08-13 04:26:03|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|2885|
2025-08-13 04:26:05|usa_0056|LOW|net_income|1|||||12.7|20.5|17.7|10.5|11.9|20.9|15.6|11.3|11.4|21.3|12.4|10|12.9|22.8|16.6|3.7|15.1|26.4|15.9|11.8|14.6|29.9|20.3|10.1|22|30|14.1|5.1|11.5|25.3|13|-43.3|23.8|29.7|18.9|12.3|29.4|45|31.6|25.7|51.8|71.4|54.2|46.3|58.9|85|43.9|38.1|47.1|114.3|75.2|55.7|70.4|126.5|88.1|98.03|100.7|180.7|121.9|98.874|125|230.2|168.7|148.895|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.14|345.811|467.072|339.214|338.903|421|597|456|375|452|700|516|499|586|839|646|693|841|935|716|613|739|1019|643|408|607|938|488|162|476|759|344|205|489|832|404|285|461|830|225|322|527|747|396|289|540|941|499|306|624|1039|585|450|673|1126|736|11|884|1167|378|663|602|1419|872|554|988|1520|629|-824|1046|1676|1049|510|1337|2828|692|978|2321|3018|1896|1207|2333|2992|154|958|2260|2673|1773|1020|1755|2383|1695|1124|1641||
2025-08-13 04:26:09|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:26:10|usa_0057|USB|net_income|0|||||6.9|7.5|8.1|7.2|7.5|8.5|8.8|9.3|8.8|8.7|9.6|10.9|11.4|10.8|11|8.2|14.1|13.1|13.6|14|15.5|14.1|12.1|16.3|17.2|16.7|15.3|15.8|15.2|16.9|16.3|17.4|17.6|19.6|20.2|254.3|24.9|25.3|23.5|224.2|27.8|28.5|29.8|30.5|32.8|33.8|34.2|35.9|38.1|39.8|38.2|299.3|45.3|47.6|75.3|540.9|138.8|148.7|192.8|625.1|287.624|291.289|28.4|899.2|686.8|709.8|308.994|1942.064|410.1|562.3|38.7|467.7|756|823.1|860.3|728.7|911.2|919.9|950.9|977|1008.4|1036.9|1066|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1090|950|576|330|529|471|603|602|669|766|908|974|1046|1203|1273|1350|1338|1415|1474|1420|1428|1484|1468|1456|1397|1495|1471|1488|1431|1483|1489|1476|1386|1522|1502|1478|1473|1500|1563|1682|1675|1750|1815|1856|1699|1821|1908|1486|1171|689|1580|1519|2280|1982|2028|1673|1557|1531|1812|925|1698|1361|1523|847|1319|1603|1714|1663|1709|1815|
2025-08-13 04:26:10|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3|5660.5|
2025-08-13 04:26:15|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|2.7|0.5|2.7|3.8|0.8|1.4|3.667|1.758|7.459|15.211|23.863|21.067|24.608|18.838|25.935|47.584|54.308|61.003|86.996|104.191|91.868|103.25|142.462|200.1|190.395|182.349|205.379|256.291|291.56|254.971|279.221|248.282|249.994|280.896|346.467|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.226|476|283|491|1979|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|83|539|477|482|435|413|5936|1035|29|520|-2601|407|642|721|760|518|402|310|556|3412|746|664|845|641|10734|264|1969|-1341|-531|-69|672|567|171|1305|724|438|224|634|679|503|368|
2025-08-13 04:26:16|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|1779|
2025-08-13 04:26:19|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|1|1.1|0.9|1.1|3.2|1.3|1.8|2.2|4.8|1.9|0.2|4|8.6|5.1|6.8|5.5|9.6|10.4|9.4|12.3|14.4|9.6|14.6|16.5|21|14|7.9|25.6|26.7|18|24.6|32.4|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|78.363|52.031|68.414|69.475|110.135|78.885|97.58|102.28|144.753|100.461|125.575|123.506|174.156|127.316|145.498|117.289|205|150.8|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|241.5|217.3|207.9|278.9|346.6|261.6|279.1|358.3|382.1|309.9|333.1|358.7|432.2|390.4|417.8|-1232|540.7|427|512.6|587.8|983.1|494.9|626.7|652.5|687.6|575.1|754.1|800.9|751.8|652.8|691.6|788.6|2250.2|660.1|852.5|755.5|760.6|663.2|1372.8|802.8|885.7|328.4|-678.4|392.6|622.2|659.4|1153.4|1764.4|815.9|674.5|912.9|878.3|855.2|908.3|1141.7|1219.3|1024.4|772.4|1054.8|909.2|780.8|384.2|558.3|
2025-08-13 04:26:21|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-08-13 04:26:24|usa_0060|AXP|net_income|0|||||116|139|185|170|152|140|245|273|277|293|359|181|314|-1|324|-104|252|270|276|240|252|316|332|257|-620|320|344|137|264.2|256|31|238|465|310|-205|81.5|243.2|416|420|399|353|357|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|763|794|876|879|896|946|1013|1030|745|873|945|967|922|1057|1057|1067|831|991|653|815|240|437|337|640|716|885|1017|1093|1062|1177|1331|1235|1192|1256|1339|1250|637|1280|1405|1366|1308|1432|1529|1477|1447|1525|1473|1266|899|1426|2015|1142|792|1251|1344|1359|-1206|1634|1623|1654|2010|1550|1761|1755|1693|367|257|1073|1438|2235|2280|1826|1719|2099|1964|1879|1572|1816|2174|2451|1933|2437|3015|2507|2170|2584|2885|
2025-08-13 04:26:28|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:26:26|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|
2025-08-13 04:26:29|usa_0062|LLY|net_income|0|||||146.7|114|111.7|117.8|160.9|110.1|122.1|124.5|172.6|125.7|135.6|124.3|205.2|150.3|150|-95|233.2|180.7|171.4|175.7|284.7|217.1|212.4|225.3|340.8|274.4|256.8|255.3|388.6|317.5|297.5|311.1|442.6|338.2|-268.5|311.2|362.6|346.8|294.4|-523.6|330.7|346.6|318.7|290.1|393.2|327.1|1228|342.6|389.2|345.7|415.6|373|432.6|-1732.1|456.9|457.5|521.1|491.3|518.2|567.3|625.7|576.4|732.6|786.3|845.5|666.2|778.8|767.3|806.8|827.7|570.1|575.4|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|700.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1217.4|-259.9|1149.5|1125|4241.6|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.7|2242.9|2967|970.3|4409.8|2759.3|5660.5|
2025-08-13 04:26:30|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-08-13 04:26:34|usa_0063|ABT|net_income|0|||||87.7|100.4|91.4|123.1|102.2|115|106.7|141.4|123.5|133.6|122.8|160.6|141.6|155.1|145.8|190.1|172.1|185.3|172.3|222.3|198|212.6|196.3|253|225|240.2|220.8|279.8|254.1|268.3|251.6|314.8|294.2|317.1|278.8|349|345.5|346.1|316.2|391.326|366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.1|470.4|420.887|510.581|534.826|521.529|471.4|551.3|589.6|585.565|531.7|627.5|668.703|645|468.079|664.043|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.555|854.28|592.265|720.051|627.107|800.981|246.643|761.217|944.392|822.909|634.258|804.079|974.605|837.888|877.052|680.709|976.416|864.883|612.244|715.842|-476.214|697.537|988.744|717.005|1203.027|937.867|1322.014|1084.612|1536.226|1438.637|1288.105|1480.367|1538.729|1003.015|1291.65|890.66|1440.847|863.818|1942.782|303.181|1618.219|1242.124|1724.612|1942.806|1053.461|544|476|966|589|375|466|538|904|2292|784|580|767|316|615|-329|798|419|283|603|-828|418|733|563|654|672|1006|960|1049|564|537|1232|2162|1793|1189|2100|1989|2447|2018|1435|1033|1318|1375|1436|1594|1225|1302|1646|9229|1325|1779|
2025-08-13 04:26:36|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346|717|
2025-08-13 04:26:38|usa_0064|NKE|net_income|2||||6.4|6|7.8|-2.1|-2.1|6.8|24.2|9.8|11.5|13.7|14.9|5.2|4.3|11.5|25.1|18.5|27.6|30.4|57|24.8|48.8|36.4|75.9|36.8|63.1|67.3|99.7|58.1|70.7|58.6|114.4|61.5|82.5|70.7|122.6|76|89.5|76.9|114.1|52.3|63.2|69.2|106|84.9|95.3|113.4|164.8|118.2|113.7|156.5|226.1|176.9|237.1|155.7|253.1|141.1|73.1|-67.7|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|199.2|129.3|126.3|208.4|-48.9|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375|497|522|559|457|523|594|645|469|560|537|567|384|866|655|779|534|682|698|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-08-13 04:26:39|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|743|
2025-08-13 04:26:43|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499|588|577|661|813|695|702|724|556|630|568|645|491|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|969|915|1092|1072|725|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-248|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3347|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|
2025-08-13 04:26:44|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|641|
2025-08-13 04:26:46|usa_0067|COST|net_income|2||||6|6|8.3|13.7|9.3|10|12.9|18.4|13.3|11.3|16|22.8|16.7|14.7|19.1|30.9|21.1|18.7|24.1|38.8|25.6|21|31|44.3|25.9|23.3|31.9|47|27.9|25.1|34.1|50.3|20.6|28.5|29.6|46.6|17.4|17.1|142.2|-33|62.3|32|-173.7|48.5|-18.6|32.6|71.3|49.6|71.4|41.3|86.5|31.8|97.4|66.3|116.7|97.9|126|85.2|150.7|-13.8|152|105.9|153.2|129.3|181.6|120.329|200.182|129.521|176.577|105.257|190.734|129.656|192.556|130.37|247.401|145.729|182.065|153.78|239.426|160.175|226.792|198.658|296.768|193.153|305.452|209.788|354.699|215.818|296.203|235.595|355.599|236.886|249.478|223.986|372.422|262|327.85|295|398|263|239|210|374|266|299|306|432|312|348|324|478|320|394|386|609|416|547|459|617|425|463|473|697|496|598|516|767|480|546|545|779|545|515|700|919|640|701|750|1043|767|889|906|1097|844|931|838|1389|1166|951|1220|1670|1324|1299|1353|1868|1364|1466|1302|2160|1589|1743|1681|2354|1798|1788|1903||
2025-08-13 04:26:51|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390|869|457|471|604|8|529|454|499|300|78|122|1106|224|567|253|701|-85|283|306|605|313|-54|375|407|109|666|319|827|373|346|717|
2025-08-13 04:26:48|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|1295|
2025-08-13 04:26:53|usa_0070|CL|net_income|0|||||55.8|54|52.9|-91.1|46.9|49.9|46|29.1|49.3|50.1|48.1|30|56.4|56.1|-96.9|38.4|65.4|65.5|60.2|1.7|67.2|73.6|76.7|62.5|81.2|81.9|84.4|73.4|91.3|93.3|-146.6|86.9|113.8|124.4|128.8|109.9|-203.2|142.4|142.8|122.1|149.6|142.5|151|137.1|156.5|143.2|-250.2|122.5|143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|234.2|208.9|228.1|239.7|260.6|239.9|261.9|275.3|286.7|267.9|287.2|296.2|295.3|289.7|327|330.7|340.9|324|359.8|365.4|372.1|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|500|497|508|562|590|631|357|603|619|624|576|622|643|590|593|627|654|598|460|561|656|564|388|622|542|628|542|574|726|-458|533|600|702|606|570|524|607|323|634|637|523|606|560|586|578|643|715|635|698|647|681|703|634|148|559|603|618|5|372|502|708|718|683|731|737|739|690|743|
2025-08-13 04:26:53|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|-36|
2025-08-13 04:26:57|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326|505|503|548|693|901|869|931|848|949|810|869|561|698|779|628|713|472|674|773|1006|682|748|624|702|707|596|585|599|745|1362|178|660|827|824|710|1883|937|754|540|799|976|922|857|813|1029|652|573|536|601|1012|1766|163|622|899|500|324|406|7266|-729|554|464|548|69|630|498|981|695|1046|318|1194|759|914|803|1426|733|736|544|1119|1156|961|1078|1258|1003|855|747|532|583|2081|944|984|950|1412|601|853|1745|402|641|
2025-08-13 04:27:00|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936|458|
2025-08-13 04:27:00|usa_0072|TXN|net_income|0|||||79.8|85.9|85.8|64.5|9.1|-3.9|-82.8|-41.1|-13|12.3|14|26.6|74.7|49.2|56|77|85.5|91.8|93.7|95.3|84.6|106.1|65|35.9|13|11|-7|-56|-54|-157|-113|-85|40|72|57|77|81|112|146|133|134|184|186|188|230|278|289|291|163|76|-147|-29|129|249|1712|-248|11|52|155|234|255|330|402|445|421|1296|676|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|655|585|2387|702|668|516|610|776|755|662|588|563|107|17|260|538|655|658|769|859|942|666|672|601|298|265|446|784|264|362|660|629|511|487|683|826|825|656|696|798|836|711|819|1018|1047|997|1056|1285|344|1366|1405|1570|1239|1217|1305|1425|1070|1174|1380|1353|1688|1753|1931|1947|2138|2201|2291|2295|1962|1708|1722|1709|1371|1105|1127|1362|1205|1179|1295|
2025-08-13 04:27:04|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-08-13 04:27:04|usa_0073|F|net_income|0|||||897.2|909.1|379.7|720.8|783.3|698.7|313.1|720.3|728.3|1078.4|693.3|785.1|1491.6|1498.2|703.2|932.2|1623.2|1662.8|856.3|1157.9|1637|1407.1|477.1|313.8|506.2|770.7|101.7|-518.5|-884.4|-323.5|-574.4|-475.7|337.9|502.4|-158.9|-8066.4|572|775|463|719|904|1711|1124|1569|1550|1572|357|660|653|1903|686|1204|1469|2530|1125|1796|17646|2381|1001|1043|1979|2338|1114|1806|2079|-577|888|1077|1059|-752|-692|-5068|-800|570|-326|-130|896|417|-19|-793|1952|1165|266|-345|1212|946|-576|-74|-1423|-317|-5248|-5625|-282|750|-380|-2811|70|-8697|-161|-5978|-1427|2261|997|886|2085|2599|1687|190|2551|2398|1649|13615|1396|1040|1631|1546|1611|1233|1272|7837|989|1311|835|-1904|1153|2160|2192|1868|2452|1970|957|-790|1592|2047|1572|2520|1736|1066|991|-116|1146|148|425|-1672|-1993|1117|2385|-2788|3262|561|1832|12282|-3110|667|-827|1289|1757|1917|1199|-526|1332|1831|892|1824|471|-36|
2025-08-13 04:27:08|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533|556.967|
2025-08-13 04:27:08|usa_0075|OXY|net_income|0|||||92.7|125|152.9|184.2|82.8|137.7|200.8|33.7|74.2|38.7|39.1|20.1|77|59|46|2|111|87|108|7|76|84|66|30|110|69|111|-1978|83|147|171|132|98|75|61|-825|80|75|71|57|-40|-19|23||178|187|139|7|134|181|194|159|179|158|157|-884|177|186|38|-38|-70|9|126|383|271|564|402|333|484|473|444|-247|25|240|402|322|325|374|446|382|487|581|758|742|846|1536|1747|1164|1231|860|1170|930|1212|1412|1324|1452|1846|2297|2271|443|368|682|927|938|1064|1063|1191|1212|1549|1817|1771|1634|1559|1328|1375|336|1355|1322|1583|1643|1390|1431|1208|-3413|-218|176|-2609|-5178|78|-139|-241|-272|117|507|190|497|708|848|1869|706|631|635|-794|-1139|-2013|-8131|-3575|-1112|-146|103|828|1537|4876|3755|2746|1927|1263|860|1375|1198|888|1162|1133|-127|936|458|
2025-08-13 04:27:13|usa_0076|ACN|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.676|10.611|114.461|38.147|126.871|118.721|132.141|120.505|174.34|123.089|210.409|182.99|196.273|209.786|305.28|229.135|214.94|69.68|342.264|346.445|284.232|296.722|345.4|316.794|381.285|406.557|469.089|434.82|479.866|411.436|443.969|254.692|444.817|399.76|490.597|445.482|534.714|503.017|628.013|611.933|642.086|643.923|689.219|578.282|698.817|1101.802|810.258|671|751.846|671.3|817.336|701.016|831.53|690.726|793.697|737.628|818.899|1326.52|897.247|1069.226|1004.476|838.752|669.468|932.453|1123.66|863.703|1043.02|1029.524|1274.72|1124.449|1249.516|1130.427|1356.968|1234.74|1228.202|1287.929|1500.276|1440.859|1549.426|1416.248|1791.024|1634.942|1786.075|1665.128|1964.95|1523.648|2009.996|1372.963|1973.444|1674.859|1932.183|1684.301|2278.894|1788.075|2197.501||
2025-08-13 04:27:12|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-08-13 04:27:17|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|-835|
2025-08-13 04:27:17|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||7.9|8|8|9.2|15.5|6.8|8.6|1.8|12.6|13.9|20|90|15.1|24|26.3|57.4|14.6|46.9|88.9|-18.463|31.3|50.5|52.8|18.8|65.6|69.479|74.8|89.099|58.354|-1.501|-0.606|337.255|62.112|45.964|52.915|60.803|46.641|188.478|96.935|147.935|70.822|65.975|58.404|118.376|56.187|78.545|81.975|83.94|75.464|173.218|92.883|134.184|122.59|101.263|112.995|226.992|112.787|74.22|179.227|125.005|99.284|87.917|124.093|152.342|113.297|-14.231|112.086|98.255|14.983|151.839|231.458|218.758|180.246|205.955|274.834|363.764|646.244|216.279|255.755|316.217|283.972|340.77|312.509|382.389|342.482|407.421|252.802|405.882|539.968|473.778|420.843|393.131|481.829|456.223|505.578|395.265|478.57|382.824|514.617|571.95|621.488|547.838|557.101|713.63|549.309|496.158|545.088|511.028|438.439|255.047|146.76|272.317|446.694|618.091|680.77|504.075|427.464|497.577|539.872|674.62|452.661|487.177|594.973|748.314|732.536|494.299|475.995|668.065|414.533|556.967|
2025-08-13 04:27:20|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|1895|
2025-08-13 04:27:20|usa_0078|HPQ|net_income|1|||||141|134|167|116|129|117|127|109|127|123|157|116|162|148|218|179|202|192|243|193|203|187|246|173|186|178|202|205|233|192|125|306|326|191|-274|261|347|271|298|368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|922|141|47|123|97|484|252|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1856|1721|1671|2412|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1323|592|629|783|492|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|639|1068|1228|1108|3137|1086|1000|1122|-23|469|1054|766|974|622|607|640|906|565|406||
2025-08-13 04:27:23|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|715|
2025-08-13 04:27:24|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342|1333|1013|891|556|75|331|-2319|239|-225|-25|1236|991|1901|1683|1736|1569|1661|739|613|-93|485|302|-105|516|439|214|-53|-307|-835|
2025-08-13 04:27:26|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5975|-12905|127140|-3439|1068|1536|2162|1406|3366|2992|2107|725|1315|1846|1833|1194|1175|1414|1717|1040|213|278|1471|1987|945|1117|1359|6266|1953|2866|2773|1835|2608|1660|-2981|-5151|1046|2390|2534|2044|2157|2418|2351|-194|294|-758|4045|2846|3022|2836|2420|1741|2939|1692|3305|1999|2395|2566|3064|2101|2980|2933|3056|-2961|2784|1895|
2025-08-13 04:27:25|usa_0083|MS|net_income|0.64850136239782||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|3539||
2025-08-13 04:27:28|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1|-160.9|46|10.6|63.3|155|132|152|155|21|-126|200|220|292|277|286|338|287|284|329|126|429|333|186|-695|315|372|-188|209|440|376|373|-1006|524|-141|732|494|556|518|506|610|-306|-637|455|607|1409|-757|495|637|667|635|576|670|679|586|532|594|746|575|625|667|717|715|
2025-08-13 04:27:31|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|
2025-08-13 04:27:31|usa_0083|MS|net_income|0.64850136239782||||||||26.5|26.5|26.5|26.5|58|45.5|39.5|58.3|64.3|62.4|72.9|31.3|98.6|135.3|52.4|108.3|81.1|112.1|101.1|148.6|82.1|58|71.9|58.3|120.1|100.9|121.8|132.4||139.1|119|110.6|136.4|157.1|171.6|138.5|209.5|206.9|184.5|140|222.1|237.5|218.7|178.1|245.8|238.8|450|-559.6|276.3|527|678|810||852|626|1224||1151|970|1633||1458|1246|1208||930|705|842||797|611|732||599|1035|1014||1223|837|1200||928|144|2465||1841|1851|2206||2582|1543|-3588||1026|1425|-2295|-177|149|757|617|1776|1960|131|836|968|1193|2199|-250|-94|591|-1023|594|962|980|906|84|1505|1899|1693|-1630|2394|1807|1018|908|1134|1582|1597|1666|1930|1757|1781|643|2668|2437|2112|1531|2429|2201|2173|2239|1698|3196|2717|3385|4120|3511|3707|3696|3666|2495|2632|2236|2980|2182|2408|1517|3412|3076|3188|3714|4315|3539||
2025-08-13 04:27:37|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||235|259|254|270|137|-53|287|311|272|299|311|465|290|308|331|371|269|289|318|125|-87|-41|217|293|54|42|-704|89|105|144|213|-1508|218|339|290|-347|250|242|217|344|291|296|307|372|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|776|533|824|560|961|530|742|700|683|668|781|727|569|761|859|873|488|933|889|888|904|878|929|865|933|898|1021|2395|859|789|955|963|-744|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1698|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|
2025-08-13 04:27:36|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|984|
2025-08-13 04:27:41|usa_0085|DUK|net_income|0|||||123.2|101.3|139|97.8|134.7|94|119.4|89.5|133.4|89.8|152.5|92.1|139.7|102.8|165|92.7|135.2|95.8|192.9|24.2|127.3|127.3|194.8|122.2|127|116.9|213.8|80.4|137.4|138.4|207.8|100|106.4|86.9|190.5|124.3|141.7|122.5|241.4|120.8|173.6|128|243.7|93.6|201.3|137.5|285.2|394.1|191.3|237.1|351.2|226.3|311.7|168.6|309.5|184.6|320.1|279.5|428.7|223.7|967|288|441|-189|393|329|770|284|458|419|796|225|382|474|230|-52|225|424|49|-2019|311|432|389|358|868|309|41|606|358|355|763|387|357|293|607|243|465|351|215|331|344|276|109|346|445|-222|670|427|511|435|472|288|295|444|594|435|634|339|1004|688|-97|609|1274|97|864|543|932|477|694|509|1176|-227|716|686|954|703|620|500|1082|464|900|832|1342|674|938|-802|1304|-63|992|765|1405|746|857|907|1422|-636|804|-220|1252|1005|1138|900|1281|1205|1379|984|
2025-08-13 04:27:43|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|1617|
2025-08-13 04:27:46|usa_0086|TMO|net_income|0|||||1.2|1.5|1.6|1.9|1.9|2.2|2.3|3.2|2.7|3.5|3.7|4.4|3.8|4.2|5.1|5|4|4.5|5.5|6.1|4.8|5.6|6.6|7.6|6|8.1|9.5|9.9|8.2|10.2|13.6|14.2|12.6|13.9|15.5|17.1|15.4|17.6|20.9|22.6|22.5|24.2|27.7|29|29.5|32.6|38.1|39.8|41|44.9|51.2|53.6|52.1|56.2|61.9|69.3|65.5|61.8|17.6|37.1|28.299|-235.188|36.329|-4.04|3.554|24.255|12.279|-76.199|-45.175|24.983|26.279|-6.868|115.044|68.517|39.017|87.152|36.427|53.139|48.515|57.731|43.122|91.08|107.476|121.099|48.856|60.223|57.734|56.405|46.9|47.88|48.8|25.335|138.9|163.9|218.5|239.8|233|249.5|218.1|287|148.9|206.9|221.2|273.3|232.3|237.3|268.5|297.5|252.2|523.4|265.4|288.9|277.3|233.8|290.4|376.4|336.2|277.4|317.6|342.1|543.1|278.5|471.6|601.2|385.1|511.6|476.1|602.2|402.2|516.6|473.5|629.7|551|612|534|528|579|752|709|898|815|1119|760|1002|788|1156|1933|2498|2337|1828|1902|1658|2215|1664|1495|1576|1289|1361|1715|1630|1328|1548|1630|1830|1507|1617|
2025-08-13 04:27:48|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-08-13 04:27:51|usa_0089|TGT|net_income|1|||||28.4|39.1|43.2|148.6|33.5|40|56.9|153.3|38.6|36.7|52|129.8|38.1|23|33.6|133.7|31|28|45|183|40|56|64|250|58|59|58|235|34|40|35|192|35|42|57|249|30|24|43|278|39|49|67|279|11|28|44|228|41|101|107|214|105|130|160|356|158|172|182|423|194|224|232|494|239|258|217|552|254|271|185|658|345|344|277|657|349|358|302|800|432|1410|531|825|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|520|418|234|352|-2640|635|753|549|1426|632|680|608|814|678|671|478|1087|718|799|622|798|795|938|714|834|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036||
2025-08-13 04:27:53|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|
2025-08-13 04:27:55|usa_0090|EOG|net_income|0|||||||||||||||||||||||||-2.4|-2.5|-3.3|2.1|11.2|5.6|8.5|20.2|11.9|7.3|13.4|22.3|22.3|14.6|20.6|40.1|30.2|33.5|35.8|38.5|30.3|34.2|41|42.6|29.6|48.1|33|31.4|25.9|47.6|31.4|35.1|23.1|24.6|31.2|43.2|27|13.3|5.9|9.971|5.1|20.6|512.9|30.494|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|129.425|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.611|10|-910|-42|337|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|
2025-08-13 04:27:58|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|555|
2025-08-13 04:27:59|usa_0091|DHR|net_income|0|||||-0.1|0.3|-0.1|1.3|1|1.8|1.2|1.6|1.1|1|2.4|4.1|3.1|4.9|5.4|6.7|9.9|11.6|9.8|7.7|11.4|12.5|10.7|12.5|10.6|11.5|11.8|1.7|3.9|4.2|4.3|0.9|5.2|8.1|9.7|8.7|-25.9|12.8|14.5|16.4|14.5|19.3|23.1|24.8|21.8|27.2|28.8|30.5|106.7|32.5|33.6|61.4|31.5|38.3|49.3|62.7|44.2|52.2|31|60.9|59.122|66.353|61.8|74.3|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|-91.015|103.665|116.029|161.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|268.071|323.717|254.804|311.154|483.721|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|429.358|648.764|523.428|570.75|612.9|600.2|548.7|630.4|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.7|1403.3|688.6|758.4|656.7|391.6|747|506.1|557.3|572.1|856.6|566.6|673.8|663.7|746.9|333.8|731.3|668|1274.9|595|927|883|1241|1702|1785|1158|1788|1725|1680|1572|2232|1450|1106|1129|1079|1088|907|818|1086|954|555|
2025-08-13 04:28:03|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260|784|
2025-08-13 04:28:04|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||30.8|30.8|303.4|39.6|32.8|31.7|32.9|38|-18.1|28.1|38|115.9|37.6|39.6|42|185.4|69.1|26.3|50.7|-61.2|70.1|59.3|166.8|427.5|63.6|61.9|1.7|-175.5|105.4|79|108.8|125.4|117.3|124.8|134.3|179|155.6|156.5|120.2|214.7|164|86|-666|259|171|167|193|220|184|229|243|257|235|247|201|307|235|327|-20|281|288|301|326|348|298|327|155|422|286|296|300|521|380|401|298|259|424|404|65|370|403|469|472|132|576|617|634|431|542|307|633|3588|309|1|903|-1146|-138|499|469|-796|423|-730|186|1021|444|577|-6226|666|486|267|-7|368|768|926|1079|787|958|664|589|791|915|241|879|1260|784|
2025-08-13 04:28:07|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-08-13 04:28:07|usa_0093|FDX|net_income|2||||28.1|28.7|8.3|10.2|15.6|41.9|31.6|34.9|26.3|38.9|24.8|-164.9|35.9|38.7|52.4|44|36.5|54.8|48.2|52.5|24.8|41|30.4|37|5.2|43.2|43.1|37.4|-105.6|31|17.2|26.5|-193.4|35.8|12.2|37.9|10.5|-6.8|32.9|59.7|31.2|80.7|61.1|86.1|63.1|87.2|75.3|89.9|27.2|88.2|62|103.7|61|-40.4|164.8|149.8|17.7|170.73|149.4|182.8|77.8|221.333|159|171.2|113.1|244.7|169|193.804|109|113|109|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|181|345|239|419|380|283|231|558|464|497|521|550|459|438|361|1458|489|500|378|957|653|663|628|-894|692|691|507|-70|715|700|562|1020|596|775|2074|1127|835|935|739|-1969|745|560|315|-334|1245|1226|892|1868|1112|1044|1112|558|875|788|771|1538|1078|900|879|1474|794|741|909|1648||
2025-08-13 04:28:13|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|2179|
2025-08-13 04:28:13|usa_0094|CAT|net_income|0|||||-109|24|-92|-251|-70|50|131|87|111|139|-26|-148|-84|118|146|139|118|145|190|163|141|141|108|107|99|46|54|11|-32|-17|-37|-318|-132|-53|23|-2273|34|67|432|119|192|240|244|279|300|323|213|300|296|374|310|381|394|435|385|451|430|446|336|301|205|283|219|239|258|315|216|264|162|271|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-112|371|404|232|233|707|792|968|1225|1015|1141|1547|1586|1699|1699|697|880|960|946|1003|922|999|1017|-486|1245|802|559|-94|271|550|283|-1171|192|802|1059|-1299|1665|1707|1727|1048|1881|1620|1494|1098|1092|458|668|780|1530|1413|1426|2120|1537|1673|2041|1454|1943|2922|2794|2676|2856|2681|2464|2791|2003|2179|
2025-08-13 04:28:18|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|1627|
2025-08-13 04:28:18|usa_0095|PNC|net_income|0|||||30.4|34.1|36.5|42.2|43|46|49.1|49.7|53.1|68.5|57|58.8|32.6|97.1|30.8|95.2|107.9|109.2|110|115.6|123.6|125.5|126.9|1.4|74.5|108.9|55.9|-168.4|88.4|93.6|107.3|100.6|127.7|129.8|135.1|34.4|167.6|169.1|217.7|171.5|205.7|187.8|188|28.6|125.7|137|149|-3.6|238.3|248.1|234|271.7|266.3|259.1|261.6|265|269.3|280.4|281|285|325|315|320|304|308|315|322|334|300|295|247|-435|317|320|285|262|262|184|281|274|328|304|258|307|354|282|334|355|354|381|1484|376|459|423|407|178|377|505|248|-248|526|198|579|1144|676|794|1101|823|837|913|830|476|805|551|939|706|1003|1111|1026|1061|1062|1049|1037|1036|1003|1040|1055|1008|924|966|988|1025|1057|1087|1114|2080|1229|1346|1389|1337|1261|1362|1168|1956|908|3648|1519|1442|1816|1091|1474|1293|1408|1481|1624|1528|1677|1483|1554|864|1330|1459|1490|1610|1481|1627|
2025-08-13 04:28:23|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945|729|
2025-08-13 04:28:22|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236|-115|241|591|287|320|162|-296|329|387|328|561|362|580|574|701|598|954|695|511|987|2245|773|709|747|650|1033|3863|1017|1163|1019|1118|660|946|630|985|-544|-1402|-620|320|835|1557|316|-41|877|1100|3456|990|-144|2295|-954|127|986|502|972|908|1328|1366|2094|1521|2158|1115|1203|897|2201|110|577|-2038|873|911|-91|2317|1253|891|912|2067|1381|1741|2184|593|4398|145|706|158|358|3407|1584|1506|1634|910|1162|1578|80|402|489|607|867|946|1342|1271|945|729|
2025-08-13 04:28:26|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-08-13 04:28:26|usa_0097|TJX|net_income|1|||||||||||||13|13|13.1|13.1|16.6|16.7|16.7|16.7|-42|-41.9|-42|-42|23.7|14.8|29.6|14.1|14.6|14.4|29.8|15.3|14.8|13.8|27.4|-36|13.9|19|40.5|29.3|20|26|47.7|30.6|19.4|18.8|32.8|11.6|8.1|-24.9|33.9|9.2|30.1|36.1|87.5|209.5|48.5|52.6|105.1|98.6|87.8|84.9|124.7|126.9|117.12|115.881|151.717|137.25|130.58|114.033|158.274|135.179|123.671|111.908|109.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|189.786|168.112|118.242|200.855|122.49|135.581|110.814|155.325|288.703|163.809|138.156|230.612|205.462|162.108|59.032|249.461|301.149|193.849|200.223|235.849|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|334.414|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.053|533.93|785.681|1023|940.389|587|810|1063|1038|891|989|1191|1403|1070|1099|1297|1398|1036||
2025-08-13 04:28:31|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|1593|
2025-08-13 04:28:31|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|13|16.2|17.217|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|40.053|41.355|55.207|47.996|-9.814|49.752|46.536|53.335|61.119|72.918|70.862|63.404|18.914|169.821|195.388|222.244|255.2|320.168|241|274|217|52|84|218|317|256|423|432|551|657|568|619|595|555|572|554|642|690|632|729|730|841|756|808|917|813|822|819|843|861|657|789|875|847|859|854|944|2295|1089|1073|1216|927|1053|1003|1119|1301|806|1214|1364|1548|1199|1378|1681|1643|1436|1077|1406|1259|1157|1366|1604|1375|1573|1495|1631|1670|1510|1593|
2025-08-13 04:28:34|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|1423|
2025-08-13 04:28:34|usa_0099|BK|net_income|0|||||25.9|26.3|26.9|28.4|32.8|31.1|32.7|33.6|41.1|37.8|37.9|38.4|47.3|-34.9|45.2|45.8|54.4|49.7|54.2|54.7|101.1|114.3|-271.3|106.6|102.3|70.4|70.6|65|-63.3|60.6|58.8|65.9|80|87|98|105|125|130|151|157|178|176|194|201|213|226|234|241|243|278|249|250|265|269|273|298|284|295|301|313|316|323|773|328|338|356|363|372|384|385|243|331|362|361|79|100|295|295|260|307|364|371|354|351|379|398|389|405|422|448|352|1625|434|445|640|520|746|309|303|61|369|412|-2458|593|559|658|622|679|625|735|651|505|619|466|725|635|-253|843|975|539|674|577|1083|233|779|853|833|693|817|873|987|870|922|975|1018|1175|1171|1103|1111|881|946|1017|1038|1440|980|950|937|750|927|1022|947|863|773|869|388|526|982|1072|1040|208|1025|1168|1182|1155|1220|1423|
2025-08-13 04:28:40|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|-4277|
2025-08-13 04:28:40|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||35.1|34.6|-1|26.5|25.1|29.6|33.9|37.8|38|38.2|38.8|40.3|42.5|39.4|49.3|58.2|65.7|66.9|70|72.6|82.4|87.5|95.362|97.881|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|308.463|286.166|276.267|263.682|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|-81.658|226.568|548.504|452.905|374.139|-1421.548|-108.062|223|394|376|636|608|803|697|1016|911|813|407|1403|93|1178|818|1056|1108|1105|852|1154|1194|1081|999|1153|863|1114|920|1013|942|1005|791|810|1036|1107|-971|1346|1906|1502|1261|1412|1625|1333|1176|-1340|-918|2406|2566|3325|3536|3104|2425|2403|2031|1694|1232|960|1431|1790|706|1280|597|1777|1096|1404|-4277|
2025-08-13 04:28:44|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|2028|
2025-08-13 04:28:44|usa_0101|NEE|net_income|0|||||53.1|55.6|127|67|92.3|93.5|137.6|48.9|75.9|75.8|152.4|61.3|90.5|89.5|151.4|71.5|90.7|90.6|174.9|91.6|70.6|111.1|158.6|70.2|39.4|96.7|-568.5|41.4|-64.2|74.7|187.7|42.3|74.4|103.5|187.8|101.2|92|110.5|140.5|85.7|94.4|125.8|222.2|76.2|99.8|138.3|240.4|74.4|93.7|150.3|250.1|84.9|101|164|262|90|108|176|287|93|209|77|291|120|121|204|314|65|110|219|334|118|-56|250|150|129|175|239|331|145|138|257|320|181|137|203|339|222|251|236|527|268|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|272|610|698|327|430|492|660|884|650|716|879|507|653|540|753|960|1583|793|847|2157|4431|781|1005|422|680|1234|879|975|421|1275|1229|-5|1666|256|447|1204|-451|1380|1696|1522|2086|2795|1219|1210|2268|1622|1852|1203|833|2028|
2025-08-13 04:28:49|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:28:49|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:28:50|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|877|
2025-08-13 04:28:50|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287|676|1039|1049|2011|636|1181|1599|708|1407|958|535|826|1572|863|1180|1147|987|1012|1578|650|385|496|511|163|535|550|823|3198|524|1339|1492|2240|204|1424|712|736|-2496|-141|-799|-539|-654|294|402|1273|582|3167|5391|1884|1961|1697|2097|1260|748|1015|346|8|487|877|
2025-08-13 04:28:53|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:28:53|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:28:54|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.7|
2025-08-13 04:28:54|usa_0107|ADP|net_income|0|||||22|21.8|15.4|20.1|26.1|26.2|18.6|24.6|31.9|30.9|22.7|30|39.3|40|30.4|40.1|51.2|48.6|34.4|44|56.2|53|37.1|50|65|59.7|41.7|53.2|69.7|63|45.8|60.4|79.8|70.3|51.9|70.1|92.5|79.7|61.2|80.2|105|82.9|68.7|94.9|125.3|105.9|81.9|108.9|143.9|120|93.3|127.6|164.9|129.4|105.4|147.4|192|163.9|125.4|154|225.7|191.7|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.92|208.161|250.103|338.4|258.7|220|259.7|370.6|703.7|257.5|297.7|388.9|194.7|297.4|291.2|413.6|233.5|276.9|300.5|402.5|352.6|284.1|315.8|403.6|207.9|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|305.3|390.9|482.7|227|328.6|377|521.6|288.8|295.2|331.5|489.6|336.2|336.6|341.4|532.5|282|368.7|510.9|587.9|320.2|412.6|670.4|661|140.9|505.4|558.2|753.7|475.4|582.4|651.6|820.9|411.6|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.5|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.7|
2025-08-13 04:28:58|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-08-13 04:28:58|usa_0108|CRM|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0.879|0.879|0.878|0.437|1.17|2.153|3.586|4.38|5.04|13.097|5.957|-0.229|-0.145|0.339|0.516|0.73|3.735|6.512|7.379|9.555|9.996|10.124|13.753|18.436|21.198|20.691|20.394|17.745|14.744|21.072|10.913|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|91.928|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-08-13 04:29:02|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|
2025-08-13 04:29:02|usa_0109|GD|net_income|0|||||77.5|96|102.2|106|92.7|99.6|100.6|95.4|70.1|103.5|100|-336.2|105.4|125.1|111.5|95.3|105.7|66.7|96.4|110.2|75.4|58.4|76.5|82.8|123.7|-240|68.5|-530.2|57|211|71|166|435|86|120|174|687|61|73|64|55|71|54|58|60|82|91|88|65|67|68|70|71|80|82|326|82|92|159|160|323|175|184|198|184|204|294|219|240|227|230|246|229|263|268|157|221|242|262|279|269|300|322|336|336|345|374|406|374|636|438|408|434|513|546|579|572|641|634|612|590|618|572|614|597|648|650|729|618|653|652|603|564|634|600|-2130|571|640|651|495|595|541|696|701|716|752|733|835|641|714|647|570|763|749|764|636|799|786|851|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|
2025-08-13 04:29:07|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|563|954|-76|646|760|
2025-08-13 04:29:07|usa_0110|D|net_income|0|||||78|53.4|84.6|77.3|89.5|46.3|102.9|81.1|94.6|65.4|127.3|92.5|124.2|77.3|144.7|84.3|127.9|71.4|148.5|90.6|93.1|51.5|145.7|120.4|127|85.7|160|73.1|104.1|89.4|181.5|84.9|94.4|61.2|149.5|139.5|122.4|103.1|199|92|141.4|136.2|161.3|39.3|108.5|78.1|197.9|40.5|150.2|94.2|162.2|65.5|169.9|79.1|50.4|99.6|139.5|-82.7|424.5|54.6|-117|120|235|59|168|-98|260|106|162|155|344|-117|322|272|430|338|508|240|-256|-174|437|251|337|224|429|332|15|257|534|161|653|31|453|-530|2317|299|680|298|508|348|248|454|594|-9|174|1761|575|298|479|336|392|201|494|258|209|-659|495|202|569|431|379|159|529|243|536|413|593|357|524|452|690|457|632|390|665|1312|503|449|854|641|-680|54|975|1009|-270|-1169|356|682|1008|285|654|1452|711|-453|778|155|981|583|157|310|441|563|954|-76|646|760|
2025-08-13 04:29:12|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:29:12|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:29:13|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|509|
2025-08-13 04:29:13|usa_0112|KMB|net_income|0|||||53.2|58.9|52.7|52.7|72.3|78.9|62.3|53.6|73.2|68.8|63|64.3|75.1|83.8|84.1|82.2|93.3|100.1|90.5|94.7|103.1|101.3|108.8|110.6|117.2|80.4|123.3|111.2|120.3|123.2|126.1|138.7|136.4|138.1|139|-278.5|124.8|133.3|111.2|141.6|136.2|151.5|141.8|105.6|108.7|163.3|208.6|-447.4|314.8|364.7|377.2|347.1|369|363.5|316|-147|286.4|262.9|340|228.1|403.7|391.1|478.4|424|470.2|434.3|440.4|455.7|433.4|415.4|419.4|341.7|439.2|424.6|441.2|369.6|397.7|417.3|419.7|459.5|459.3|454.3|441.3|479.6|450.1|421.8|325.3|371.1|275.1|377.6|364.2|482.6|452|461.8|453.1|456|441|417|413|419|407|403|582|492|384|498|469|492|350|408|432|401|468|498|517|267|531|526|546|539|538|509|562|-83|468|-305|517|333|545|566|550|505|563|531|567|617|93|455|451|411|454|485|671|547|660|681|472|539|584|404|469|357|523|437|467|507|566|102|587|509|647|544|907|447|567|509|
2025-08-13 04:29:17|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|366.8|
2025-08-13 04:29:18|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.1|-0.5|-1.57|-1.527|-19.799|-13.468|-12.048|-9.5|-9.883|-13.091|-18.253|-41.998|-58.632|-39.527|-54.471|-71.507|-103.94|-124.938|-149.709|-71.771|-101.168|-353.877|-74.105|-91.623|-107.715|-52.862|-73.121|-48.238|-65.197|-60.122|-74.03|-31.561|-36.151|-22.08|-90.749|-1.937|7.664|3.472|18.285|22.228|-19.991|59.628|-5.549|42.155|158.786|60.466|85.839|58.601|56.289|67.355|64.35|96.318|99.665|93.439|83.514|91.842|115.211|-15.701|205.11|221.306|48.209|232.089|135.679|171.407|99.821|180.123|99.982|202.499|234.431|207.593|180.387|193.317|156.056|102.999|232.728|275.159|187.55|264.509|229.182|316.1|367|317.3|238.5|285.2|306.7|366.9|277.6|397.4|429.1|498.6|562.7|415|446.1|464.4|365.1|645|746.3|723|453.4|711.7|898.2|839.7|-683.8|335.8|475.7|586.9|84.9|917.4|900.3|-792.3|1229.6|488.7|366.8|
2025-08-13 04:29:22|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485|586|
2025-08-13 04:29:21|usa_0114|EMR|net_income|0|||||91.2|91.7|85.7|92.4|97.3|103.3|97.3|99.4|103.8|104.6|101.1|105.2|115.4|119|123.5|124.9|132.6|137.2|134.1|136.8|147.8|153.8|149.6|141.9|156.2|160.5|154.6|146.8|160.7|165.3|159.1|152.6|167.9|174.5|167.9|163.2|177.7|187.2|180|178|194.3|208|208.2|203.4|227.1|239.5|237.7|230.5|254.9|266.9|266.2|254.9|280.4|296.6|290|282.3|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.5|-683|274.7|281.6|248.7|218|246|360|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|565|547|612|688|458|373|387|506|425|405|585|749|480|556|683|761|371|545|770|282|454|561|194|795|462|547|728|410|525|973|564|648|349|369|479|438|309|292|413|504|392|482|712|617|465|520|604|717|326|517|399|723|445|561|627|670|896|674|921|740|2331|792|9352|744|142|501|329|996|585|485|586|
2025-08-13 04:29:26|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|880|
2025-08-13 04:29:25|usa_0115|SO|net_income|0|||||165.6|145.2|253.7|155.2|195.3|189.8|277|167.5|195.7|188.7|317.3|181.3|191.1|205.1|318.1|-159.9|156|162|380|147.9|197|187|357.5|104.1|113.1|216|187.9|86.5|137.2|170.7|371.9|196.2|184.8|223.2|404|140.8|177|250.5|441.7|132.8|141.6|256.2|416|175.2|206.3|267.5|468.8|160.3|232.9|287.3|467.4|139.4|187|214.8|374.7|195.5|241.7|270.8|516|-51.5|224.3|314|615.2|122.5|245.444|341.904|613.533|112.119|319.545|272.573|554.378|115.504|224.286|331.392|595.413|166.909|297.432|431.887|618.835|125.479|331.142|352.132|644.473|204.253|322.96|386.821|722.204|159.015|261.607|385.223|737.985|188.185|338.689|429.153|761.995|204.163|375.399|432.577|796.631|202.393|141.916|494.808|806.17|265.106|511|526|834|169|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|300|525|643|970|283|500|635|1150|208|669|-1370|1079|501|942|-150|1168|282|2088|902|1320|445|872|616|1255|391|1139|376|1105|-211|1036|1111|1475|-86|862|838|1422|855|1129|1203|1535|534|1334|880|
2025-08-13 04:29:31|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-08-13 04:29:30|usa_0116|KR|net_income|0.69740807715491||||||||31|46.7|45|57.6|32.3|51.5|-51.2|19|34.1|56.5|45.3|47.4|40.3|57.1|56.2|-119|-19|1.4|-4|5.3|-10.3|25.3|0.5|67.8|10.8|32.2|16.6|41.1|-9.3|-29.4|-20.4|53.2|-138.7|27.5|16.4|82.7|47.4|67.4|36|91.5|59.2|77|61.2|105.5|75.4|77.6|71.4|125.4|87.1|105.1|95.7|177.1|47|99|144|244||207|46|129||106|216|201||304|256|133||362|264|255||352|190|110||263|142|143||294|196|185||306|209|215||337|267|254||386|277|237||435|255|-875||374|262|202||432|281|196||439|279|317||481|317|299||501|347|362||619|433|428||696|383|391||303|353|397||2026|508|317||772|297|263||1212|819|631||140|467|483||664|731|398||962|-180|646||947|466|618||866||
2025-08-13 04:29:36|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|472|
2025-08-13 04:29:36|usa_0117|HAL|net_income|0|||||75.7|92.8|94.6|66.5|56.4|-146.8|62.4|56.7|11.2|-524.6|-7.2|5.4|-8.2|1.5|20.8|34.1|22.8|24.7|25.3|11.8|12.4|31.4|42.4|47.5|36.2|47.1|55.4|58.7|27.4|32.3|24.6|-57.7|9.4|12.8|33|-192.5|18.8|22.9|-160.7|-42|17.8|-19.2|51.7|127.5|39.1|56.2|1.1|87.3|51.5|71.8|75.5|365.1|83|101.9|202.6|257.6|203|243|-527|66|62|83|58|235|264|75|157|5|109|382|179|139|22|-498|94|-616|43|26|58|-947|-65|-667|-44|-203|365|392|499|1102|456|591|611|658|552|1530|727|690|580|504|672|468|378|262|262|243|206|480|544|605|511|739|683|906|627|737|602|669|-18|644|706|793|622|774|1203|901|-643|54|-54|-28|-2412|-3208|6|-149|-32|28|365|-824|46|511|435|664|152|75|295|-1653|-1017|-1676|-17|-235|170|227|236|824|263|109|544|656|651|610|716|661|606|709|571|615|204|472|
2025-08-13 04:29:42|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|
2025-08-13 04:29:41|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|1.1|1.7|2.5|2.8|2.6|2.9|3|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.354|348.9|371.9|355.6|362.6|382.9|420.1|397.2|423.8|441|252|444|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|
2025-08-13 04:29:45|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|91|
2025-08-13 04:29:45|usa_0120|BAX|net_income|0|||||35.4|47.4|39.7|-93.6|39.7|43.6|47|7.6|49|78|60|59|66|77|90|90|91|91|85|121|101|104|102|139|-383|110|135|178|110|141|156|184|131|127|173|10|138|132|135|-603|131|144|149|172|145|165|163|176|158|176|177|158|-203|162|159|182|164|63|-124|212|151|207|210|229|191|48|231|270|162|253|272|-75|253|200|316|2|216|35|256|356|178|-170|276|106|226|322|116|292|282|309|374|431|403|431|395|478|429|544|472|569|516|587|530|572|-63|535|525|423|570|615|576|463|588|661|583|494|552|590|544|326|556|520|468|953|430|332|1|205|3380|1212|130|243|272|265|251|-186|389|343|518|305|342|313|369|-23|332|246|356|168|298|298|450|238|71|252|-2937|181|44|-141|2508|245|37|-314|140|-512|126|91|
2025-08-13 04:29:50|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-08-13 04:29:51|usa_0121|ADBE|net_income|2||||||||||||0.6|0.9|1.2|0.9|1.6|2.3|2.4|2.7|3.6|4.5|6.4|6.7|7|7.6|9.1|10|10.1|7.9|10|12.1|12.4|13.3|12.8|13.1|13.3|15.2|6.7|8.4|15.5|14.5|11.4|0.707|19.093|17.306|18.061|-39.123|36.144|35.245|33.886|-11.79|33.663|22.009|29.847|67.758|46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|88.136|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.466|674|633|793|851|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-08-23 06:14:52|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|
2025-08-23 06:14:58|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|
2025-08-23 06:15:05|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|
2025-08-23 06:15:10|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|
2025-08-23 06:15:16|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|
2025-08-23 06:15:23|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|
2025-08-23 06:15:29|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|
2025-08-23 06:15:35|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|
2025-08-23 06:15:41|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|
2025-08-23 06:15:46|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|
2025-08-23 06:15:52|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|
2025-08-23 06:15:57|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|
2025-08-23 06:16:04|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|
2025-08-23 06:16:11|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|
2025-08-23 06:16:16|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|
2025-08-23 06:16:22|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|
2025-08-23 06:16:29|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|
2025-08-23 06:16:34|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:16:35|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|
2025-08-23 06:16:41|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|
2025-08-23 06:16:48|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|
2025-08-23 06:16:54|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|
2025-08-23 06:17:00|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|
2025-08-23 06:17:08|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-23 06:17:12|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|
2025-08-23 06:17:19|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|
2025-08-23 06:17:26|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279||
2025-08-23 06:17:34|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|
2025-08-23 06:17:39|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473||
2025-08-23 06:17:46|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|
2025-08-23 06:17:52|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|
2025-08-23 06:17:56|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639||
2025-08-23 06:18:02|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|
2025-08-23 06:18:07|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|
2025-08-23 06:18:14|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|
2025-08-23 06:18:20|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|
2025-08-23 06:18:26|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|
2025-08-23 06:18:31|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|
2025-08-23 06:18:38|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|
2025-08-23 06:18:44|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1104|929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047|
2025-08-23 06:18:51|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|
2025-08-23 06:18:57|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:18:58|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|
2025-08-23 06:19:00|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|
2025-08-23 06:19:08|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|
2025-08-23 06:19:14|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493|828.7|969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|
2025-08-23 06:19:20|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|
2025-08-23 06:19:30|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|
2025-08-23 06:19:34|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|
2025-08-23 06:19:43|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:19:44|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|
2025-08-23 06:19:49|usa_0051|WBA|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|171|127|152|104|200.2|159.3|160.6|127.8|238.9|193.6|216.6|158.4|296.9|213.4|216.9|185.9|326.6|259|247.7|231.6|370.9|296.1|277.1|251.5|431.6|342.3|327.2|328.6|490.9|411|329|345.6|523.5|469.2|412.3|431.7|651.9|561.2|396.5|455.5|685.9|572.3|443.3|408|640|522|436|489|669|463|470|580|739|603|792|554|683|537|353|413|756|624|657|704|768|764|-205|836|2060|1310|32|1117|932|1107|1035|1067|1062|1165|807|822|1349|1346|1514|1100|1139|1037|686|841|871|-1813|318|-385|917|1078|344|3532|806|229|-502|-3816|543|-48|-208|-278|-12322|230|-3078|-605|-4036|-196||
2025-08-23 06:19:57|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723||
2025-08-23 06:20:04|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|
2025-08-23 06:20:11|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|
2025-08-23 06:20:18|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|
2025-08-23 06:20:25|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2377|
2025-08-23 06:20:31|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|
2025-08-23 06:20:37|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|
2025-08-23 06:20:42|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|
2025-08-23 06:20:49|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|
2025-08-23 06:20:55|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:20:56|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|
2025-08-23 06:21:04|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|
2025-08-23 06:21:11|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211||
2025-08-23 06:21:17|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|
2025-08-23 06:21:21|usa_0067|COST|net_income|1.8744394618834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903||
2025-08-23 06:21:28|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|
2025-08-23 06:21:31|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|
2025-08-23 06:21:38|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|
2025-08-23 06:21:42|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|
2025-08-23 06:21:50|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|
2025-08-23 06:21:59|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441|
2025-08-23 06:22:08|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963||
2025-08-23 06:22:13|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|
2025-08-23 06:22:19|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406||
2025-08-23 06:22:24|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|
2025-08-23 06:22:27|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|
2025-08-23 06:22:31|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|
2025-08-23 06:22:34|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575||
2025-08-23 06:22:40|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|
2025-08-23 06:22:46|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|
2025-08-23 06:22:54|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|
2025-08-23 06:23:02|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935|
2025-08-23 06:23:08|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|
2025-08-23 06:23:13|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|
2025-08-23 06:23:20|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|
2025-08-23 06:23:25|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646||
2025-08-23 06:23:32|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|
2025-08-23 06:23:38|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|
2025-08-23 06:23:45|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|
2025-08-23 06:23:49|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243|
2025-08-23 06:23:55|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|
2025-08-23 06:24:01|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|
2025-08-23 06:24:08|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382||
2025-08-23 06:24:14|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|
2025-08-23 06:24:21|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:24:22|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|
2025-08-23 06:24:25|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:24:26|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|
2025-08-23 06:24:32|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541||
2025-08-23 06:24:37|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|
2025-08-23 06:24:42|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813|
2025-08-23 06:24:49|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:24:50|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444|
2025-08-23 06:24:58|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|
2025-08-23 06:25:05|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|
2025-08-23 06:25:12|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970|283|501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|
2025-08-23 06:25:18|usa_0116|KR|net_income|1.4914728682171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862||
2025-08-23 06:25:25|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|
2025-08-23 06:25:34|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|
2025-08-23 06:25:40|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|
2025-08-23 06:25:46|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691||
2025-08-23 06:25:53|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152|
2025-08-23 06:25:57|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583|
2025-08-23 06:26:06|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|
2025-08-23 06:26:11|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|
2025-08-23 06:26:17|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|
2025-08-23 06:26:24|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632|
2025-08-23 06:26:30|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:26:31|usa_0131|YUM|net_income|0.34102141680395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374||
2025-08-23 06:26:37|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|887|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|
2025-08-23 06:26:43|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5||
2025-08-23 06:26:50|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|
2025-08-23 06:26:57|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:26:58|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|
2025-08-23 06:27:03|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|
2025-08-23 06:27:11|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618|
2025-08-23 06:27:18|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|
2025-08-23 06:27:26|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|
2025-08-23 06:27:33|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|
2025-08-23 06:27:40|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983|
2025-08-23 06:27:47|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2|
2025-08-23 06:27:55|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965||
2025-08-23 06:27:59|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|474|11|380|458|
2025-08-23 06:28:06|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|
2025-08-23 06:28:13|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|
2025-08-23 06:28:22|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217|
2025-08-23 06:28:30|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|
2025-08-23 06:28:38|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|
2025-08-23 06:28:47|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099|
2025-08-23 06:28:54|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|
2025-08-23 06:29:02|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243|
2025-08-23 06:29:10|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:29:12|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271|
2025-08-23 06:29:19|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574|
2025-08-23 06:29:27|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885||
2025-08-23 06:29:36|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9|
2025-08-23 06:29:42|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|
2025-08-23 06:29:50|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599|
2025-08-23 06:29:58|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|
2025-08-23 06:30:07|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|
2025-08-23 06:30:15|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:30:16|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391|
2025-08-23 06:30:23|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:30:27|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|303|-4768|-546|13|
2025-08-23 06:30:35|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:30:36|usa_0170|BBT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:30:37|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.376|7.123|9.712|-2.913|10.025|10.964|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|16.565|19.261|1.281|20.011|16.814|14.132|4.324|16.508|25.135|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|46.469|32.28|51.1|62.791|60.138|49.698|73.678|89.779|91.531|85.57|70.458|99.739|115.727|107.05|105.58|105.955|111.924|118.441|111.4|-86|48.1|131.9|||-22.2|-22.2|260.9|-107|-529.2|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|57.6|12.4|-154.6|-52.2|2.8|-111.9|-53.9|32.1|-1.3|-64.9|-52.1|-12.7|-1.1|8.9|15.4|-27.7|4.1|-105.7|-17.6|-41.4|0.1|-0.5|
2025-08-23 06:30:44|usa_0172|PSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.716|61.416|62.286|59.17|65.195|77.955|81.244|79.497|76.95|84.768|87.363|86.363|86.333|93.445|95.604|84.196|98.797|91.331|100.161|72.006|87.292|97.177|102.068|92.406|131.882|102.945|106.751|116.669|105.948|120.12|130.311|124.034|120.755|137.569|65.787|-11.882|60.205|79.254|157.123|167.217|514.701|138.7|143.501|157.037|148.095|208.143|237.377|183.259|98.026|126.485|242.678|188.784|210.491|210.55|192.78|218.669|206.208|198.328|252.074|259.233|211.55|260.808|284.698|297.065|227.636|277.469|294.977|348.426|266.252|314.386|341.136|365.259|303.926|344.042|356.328|404.965|333.097|343.824|340.97|380.229|333.796|394.191|367.682|577.563|357.133|359.803|387.527|376.984|353.564|304.03|314.453|311.972|417.944|395.739|471.893|605.495|516.295|656.893|2778.152|414.934|520.415|581.165|616.643|441.897|511.697|521.209|433.143|618.361|410.791|361.411|
2025-08-23 06:30:53|usa_0173|INTU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||-3.795||-18.684|24.067|1.273|-15.635|-28.304|44.7|0.488|-19.816|-12.759|41.844|-2.206|-39.036|-49.19|89.857|72.555|263.327|-61.729|57.292|297.085|17.01|-48.079|26.465|-13.85|-61.093|-92.427|119.965|144.499|-65.775|-60.241|125.371|222.968|-24.688|-53.503|149.521|264.286|-36.982|-45.497|149.031|298.073|-22.567|-57.611|155.247|298.648|-18.163|-56.985|145.697|368.622|-10.799|-47.065|116.494|444.513|-61.536|-51.935|85.411|485.036|-70.303|-68|80|576|-48|-70|73|688|-57|-64|118|734|-32|-51|71|822|-19|-57|-37|984|-28|-84|-66|501|-102|-31|29|848|-40|-30|13|964|24|-2|183|1186|-38|34|189|1378|-44|57|240|1084|445|198|20|1464|380|228|100|1794|-56|40|168|2087|89|241|353|2389|-20|197|471|2820||
2025-08-23 06:30:58|usa_0174|AON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||111.2|98.7|100|-6.2|96.5|65.3|83.8|46.2|9.5|94.9|111.2|122.9|148.6|149.8|134.3|149.3|60|161|148|23|133|139|149|100|29|39|82|93|114|10|138|182|161|155|99|224|192|180|121|52|200|193|121|144|198|181|90|188|212|238|188|34|179|168|153|127|235|153|131|162|186|184|147|242|253|265|208|280|249|255|210|307|272|252|264|360|336|313|315|467|341|188|303|590|312|273|284|384|265|-43|196|17|604|57|155|284|676|287|229|382|792|410|281|534|933|393|-891|873|1048|514|418|666|1079|575|467|507|1093|538|355|734|982|594|
2025-08-23 06:31:06|usa_0175|HUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|52|-30|57|-16|28|22|-416|21|19|23|27|27|25|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|66.309|67.83|80.753|84.303|47.126|109.795|84.137|46.807|64.607|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|107.325|315.176|460.287|444.76|198.777|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-13|930|697|1193|-18|1238|956|830|-540|739|678|480|-683|1242|543|
2025-08-23 06:31:13|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.275|72.357|61.102|82.001|100.68|104.501|102.931|116.207|108.19|237.664|222.68|137.878|146.14|109.947|101.456|152.412|99.472|96.311|66.966|74.042|72.165|75.096|68.284|49.656|55.168|41.708|39.851|48.464|96.826|28.161|32.817|17.597|31.035|36.3|24.21|13.069|23.33|26.464|15.51|37.327|27.814|49.286|35.626|-65.423|20.722|21.164|8.865|-21.135|-2.686|4.327|-1.499|-46.463|7.727|16.978|35.491|36.09|17.389|36.558|127.531|130.326|-153.352|-66.071|-10.046|66.201|81.728|101.483|116.559|139.387|190.02|298.504|205.375|213.673|3732.003|228.365|217.274|301.987|149.941|204.206|144.196|130.084|220.548|118.41|223.846|122.388|109.257|321.299|277.846|301.306|332.671|271.481|95.365|262.984|60.364|328.04|447.332|560.978|73.798|232.678|335.165|165.354|220.071|144.862|181.286|322.269|305.032|183.555|148.517|433.871|264.798|198.785|
2025-08-23 06:31:18|usa_0177|AMAT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.893|141.221|47.517|-128.661|52.885|141.639|244.416|286.713|328.469|468.871|603.781|663.797|558.107|226.73|28.525|-82.318|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|82.751|264.004|123.096|468.015|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|982|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137|1779|
2025-08-23 06:31:23|usa_0178|AEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.175|120.864|198.152|74.918|151|88|177|110|104|-18|403|-119|298|280|403|67.4|181|67|396|-684|265|190|258|-169|291|152|414|373|357|221|366|97|379|173|267|179|273|258|409|210|575|281|376|143|363|322|446|239|346|137|557|178|355|353|657|211|390|363|488|21|364|339|434|347|561|391|494|192|631|431|512|204.6|503.1|506.4|-764.2|375.2|594.2|376.2|556.7|401.8|456.7|530.1|579.7|364.8|574.1|459.1|733.9|152.7|499.3|514.5|748.2|434.7|578.8|573.8|796.9|538.6|718.1|520.8|683.3|383.4|400.4|516.1|958.3|337.8|1005.7|342.5|961.7|665.9|802.2|1288.3|
2025-08-23 06:31:29|usa_0179|TWTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:31:30|usa_0180|DFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:31:31|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.622|5.437|7.051|4.839|8.87|-6.735|2.756|-25.8|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|86.882|82.992|103.518|102.527|99.913|101.809|130.154|124.372|136.948|130.267|149.779|145.298|134.107|132.553|137.181|157.861|145.044|-170.086|273|227|223|294|323|289|310|373|377|363|350|359|510|427|377|1239|474|462|465|619|492|478|537|453|658|528|394|528|650|1253|637|1529|667|566|-175|440|674|815|559|390|783|639|671|709|812|865|
2025-08-23 06:31:35|usa_0184|DVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5706|10.0444|-80.6563|7.4732|8.409|18.639|26.881|47.511|61.087|90.734|164.912|306.909|350.815|136.39|84.732|-518|62|-203|112|95|420|356|412|544|494|502|517|673|563|653|744|970|700|859|705|559|574|824|644|1104|651|594|2509|-6833|-3958|292|494|406|1061|348|425|473|385|182|1029|514|410|471|-720|-358|-1340|678|425|207|327|692|1030|-376|-3590|-2794|-3910|-4914|-3468|-1564|996|195|573|209|192|44|-211|-497|155|1371|-378|149|135|11|-1691|-677|-105|-74|214|258|838|1493|979|1921|1883|1197|995|695|920|1161|609|855|825|653|509|917|
2025-08-23 06:31:41|usa_0185|SRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|33|94|88|102|85|111|107|118|117|117|102|188|148|99|114|156|158|160|141|120|119|213|144|223|138|233|339|223|122|224|309|238|188|545|132|229|283|332|291|244|247|310|322|325|189|302|306|100|205|127|301|264|502|326|315|251|74|290|305|178|267|320|320|266|292|383|321|458|320|282|388|364|27|719|409|452|248|102|-451|330|-585|280|913|560|357|653|429|867|528|428|432|928|455|-632|712|657|659|561|408|1172|736|854|856|881|871|759|989|919|519|
2025-08-23 06:31:47|usa_0186|NFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.465|-4.508|-13.429|-1.695|-2.315|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|4.812|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.58|15.732|15.776|13.378|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351|3125.413|
2025-08-23 06:31:51|usa_0187|MYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:31:52|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.7849|-8.227|-8.667|-16.447|-7.602|-7.615|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.248|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-10.078|28.939|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|115.621|102.864|87.219|117.953|116.729|107.664|347|120|152|58|197|200|188|198|224|293|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-140|3|-234|-754|-176|-126|-1988|705|187|131|235|
2025-08-23 06:31:56|usa_0189|VFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.106|86.781|119.615|103.804|85.566|79.582|103.896|94.351|80.577|80.804|100.362|10.346|77.486|69.381|103.56|-112.597|78.996|88.866|128.564|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|114.686|96.749|179.63|91.564|128.185|89.559|185.957|141.393|134.078|105.805|209.317|164.046|149.032|103.978|233.875|115.863|100.434|74.978|218.061|64.985|163.459|111.49|243.254|55.309|201.42|129.567|301.412|257.994|215.227|155.425|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|148.294|503.034|264.333||107.092|473.82|-72.979|261.164|61.364|416.124|409.12|-16.182|65.273|625.377|421.582|-483.086|-277.742|243.246|327.659|61.743|153.972|464.053|517.801|80.443|-55.96|-118.432|507.868|-214.892|-57.425|-451.642|-91.736|-412.124|-152.027|202.509|169.109|-150.267|-116.408|
2025-08-23 06:32:01|usa_0190|APA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.356|9.236|3.201|-159.18|-2.168|32.768|72.778|97.477|116.304|145.337|206.178|257.119|282.201|205.745|160.022|83.04|84.205|151.439|150.45|184.459|315.659|244.381|278.937|261.614|349.084|373.138|433.735|509.745|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.806|704.981|860.223|778.265|688.531|1134|1259|1002|1189|797|356|180|668|717|1035|435|230|851|613|-1241|-3694|-4636|-917|-4119|-5055|-371|-200|-526|-143|267|613|105|518|206|269|161|-350|-2|-320|-135|-3263|-4640|-397|22|35|431|384|-60|396|2016|1067|530|539|326|462|555|1864|212|620|-139|425|418|665|
2025-08-23 06:32:07|usa_0191|ABC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:32:07|usa_0192|WM|net_income|0||||||||||||||||||||||||124.737||||152.903|||||||||||||||||||||||||||||||||120.962|127.108|-1243.626|90.924|357.812|311.715|-952.47|-70.341|55.003|-6.282|-196.461|80.188|124|193|31|160|138|219|232|241|108|178|212|227|151|225|312|279|160|538|227|305|198|427|311|257|232|349|290|322|248|331|323|226|170|267|292|331|192|258|258|294|196|250|285|278|183|219|223|235|176|256|297|-599|237|222|281|598|-131|273|337|273|256|286|304|334|297|361|388|903|395|499|498|531|347|382|495|447|361|307|390|438|421|351|539|506|514|587|639|500|532|613|662|469|707|680|760|598|637|727|
2025-08-23 06:32:13|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||140|211|180|243|315|103|304|387|444|402|347|453|526|457|124|-724|239|191|179|-7|336|120|151|107|322|-243|200|24|356|292|289|250|420|392|234|-65|508|287|340|347|383|387|273|371|454|454|323|371|434|341|284|122|241|171|344|326|226|197|135|344|432|365|274|304|476|378|325|394|334|320|146|2042|639|485|455|427|438|537|467|554|454|632|611|676|720|665|573|738|811|791|745|1085|777|795|530|641|1282|966|896|1245|1181|927|764|1273|698|1216|779|1694|1580|1664|2472|2005|1465|1379|1344|2646|1543|1412|1275|1861|1802|1687|1482|1686|1825|1891|
2025-08-23 06:32:16|usa_0195|SHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.198|99.45|100.748|47.468|28.797|107.594|111.482|55.987|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|34.785|107.526|111.333|57.058|30.802|110.13|120.297|70.829|51.468|126.863|133.123|83.079|83.534|153.921|152.024|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|179.723|173.328|72.217|67.646|177.076|177.775|14.537|99.434|225.905|232.988|67.592|115.546|255.648|261.266|115.505|114.934|289.725|324.248|132.088|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|402.191|316.606|853.079|250.127|403.604|354.027|100.988|245.237|471.003|576.438|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9|754.7|
2025-08-23 06:32:21|usa_0196|PXD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:32:22|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.0426|-49.0314|-65.4065|-71.6331|-72.1103|-92.5141|-133.127|-264.2468|-223.01|-249.5501|-218.2744|-276.4352|-692.0123|-280.0765|-205.4123|-283.0911|-279.1203|-395.2215|-428.0733|-526.2702|-421.8342|-433.8394|-571.1049|-616.8712|-579.2623|-929.1164|-566.758|426.6686|87.4817|329.1445|-144.1881|-112.396|-22.9497|79.7073|154.7968|235.7896|410.3559|417.5926|
2025-08-23 06:32:25|usa_0198|CMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|57|-108|31|26|59|54|27|45|64|30|-117|-22|-78|13|11|-20|23|48.7|50|-21|21|27|52|37|87|122|130|100.6|149.2|152.3|179.8|142.6|232.1|181.3|203.4|152|228|195|213|202|310|247|59|14|70|110|290|170|270|309|391|365|537|472|572|475|495|370|398|312|441|374|461|358|472|439|467|404|496|392|178|333|427|300|396|405|441|457|-309|325|554|698|610|669|685|616|298|528|269|504|510|611|612|541|400|423|707|409|644|806|737|690|-1393|2028|752|843|445|850|928|
2025-08-23 06:32:30|usa_0199|PCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139|174|210|196|156|180|183|-506|280|248|244|-4096|-951|750|771|538|631|279|466|-1417|-213|219|508|37|2893|372|228|187|213|259|232|177|209|226|379|-282|249|262|270|199|220|285|296|371|237|378|314|272|257|331|261|255|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634|549|
2025-08-23 06:32:36|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.899|78.736|-509.396|99.392|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|152|341|186|419|94|111|260|188|140|314|270|504|504|493|322|468|562|672|795|
2025-08-23 06:32:42|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145|171|214|195|245|166|188|226|183|141|123|111|145|141|174|171|176|212|195|255|191|210|-70|-369|116|87|260|274|296|398|312|254|152|285|166|285|249|171|152|331|366|282|448|382|516|467|565|454|479|476|352|380|364|335|215|400|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|701|825|614|1061|494|417|890|872|377|990|829|511|1071|583|1060|
2025-08-23 06:32:45|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-289|405|277|230||802|1133|-75|595|812|1222|758|729|598|173|629|207|863|678|804|902|838|957|167|-78|782|219|289|101|574|1004|2124|235|1234|941|1195|259|1367|1113|77|-10536|84|-980|156|-170|588|1030|1104|1172|6217|5020|3567|3082|2579|3629|1875|1311|1954|1015|784|346|1609|
2025-08-23 06:32:48|usa_0203|IP|net_income|0|||||||||||||||||||||||||||||180|185|181|23|132|104|109|54|102|112|98|-170|64|77|48|100|72|87|109|164|246|359|381|309|173|137|141|21|68|-448|137|359|75|102|26|89|76|-18|188|126|299|370|240|-271|18|-276|-242|-537|96|246|183|-100|57|127|142|75|65|95|210|170|100|89|745|-78|72|121|390|2245|463|205|226|345|155|235|152|-1808|261|140|377|-97|-153|100|399|319|298|232|515|261|187|121|224|222|289|233|386|425|-97|161|333|137|311|218|210|178|339|40|309|219|192|84|366|1468|362|430|562|318|426|286|342|166|-141|266|204|65|267|310|432|115|267|416|887|171|172|222|192|-284|56|498|150|-147|-105|75|
2025-08-23 06:32:54|usa_0205|DG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.294||||30.404|33.288|40.338|78.002|36.348|41.615|50.859|90.605|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|108.086|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649|87.197|135.996|141.195|128.12|222.546|156.969|146.042|171.164|292.51|213.415|214.14|207.685|317.422|220.083|245.475|237.385|322.173|222.398|251.26|236.316|355.371|253.235|282.349|253.321|376.175|295.124|306.518|235.315|414.176|279.489|294.783|252.533|712.155|364.852|407.237|334.142|483.241|385.013|426.555|365.55|535.437|650.446|787.601|574.26|642.743|677.749|637.019|487.031|597.433|552.657|678.03|526.167|659.135|514.38|468.835|276.246|401.813|363.317|374.19|196.529|191.217|391.928||
2025-08-23 06:32:57|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.137|23.811|21.579|2.4|3.712|-0.388|-1.872|2.5|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.167|21.092|21.472|23.716|16.686|11.188|21.625|28.525|50.9|36|62.3|90.1|102.7|121.6|149.6|180.3|242|280.3|321.3|370.5|381|399.6|425.6|552.9|590.4|473|222|387|391|419|399|404|437|404|480|528|573|604|602|609|668|500|531|636|661|589|609|701|597|313|286|156|-1522|-118|-217|-1364|-717|-120|-74|-27|-15|-66|25|4|15|-75|-5384|-249|-385|-2049|-87|-53|-348|-114|-23|-65|-43|-49|70|35|99|125|157|108|595|121|223|130|161|74|114|
2025-08-23 06:33:02|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.61|30.865|33.558|-44.028|33.982|37.01|36.902|27.234|18.881|8.198|12.958|13.653|20.338|20.166|13.027|-10.996|6.94|7.512|8.581|-84.278|10.579|8.105|9.157|24.047|12.701|10.536|17.093|13.602|37.288|15.662|30.992|15.279|23.091|25.464|25.297|26.518|27.573|27.068|28.721|41.885|29.134|29.258|32.241|40.797|45.106|45.544|28.689|30.011|31.576|43.952|65.113|44.356|46.681|46.964|50.31|54.381|52.708|53.421|58.352|58.044|49.046|19.734|101.984|192.765|47.763|42.254|115.268|98.48|118.725|132.588|127.683|110.401|117.243|126.932|106.335|106.6|121.23|149.373|45.5|127.391|149.523|143.588|150.302|208.999|199.201|152.991|615.21|393.82|80.108|169.3|103.281|63.302|127.588|211.898|86.918|12.893|474.73|-159.235|13.737|111.953|-55.398|88.288|62.774|-39.105|40.592|-41.202|3.063|-43.384|18.912|105.066|-69.559|-84.716|-12.54|21.168|20.996|58.727|48.356|71.462|
2025-08-23 06:33:07|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|66|95|10|112|173|161|-10|140|128|131|104|155|139|167|126|165|-36|190|20|204|224|237|154|239|247|296|80|350|382|347|345|312|371|433|384|423|376|479|358|558|511|552|413|594|529|528|460|551|670|596|523|599|624|692|581|631|718|
2025-08-23 06:33:10|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.819|7.672|8.361|8.92|8.603|11.769|13.412|11.854|11.567|14.359|16.572|9.21|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|27.126|33.695|33.243|28.491|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485|668.595|
2025-08-23 06:33:15|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.816|236.205|171.463|||129.019|69.122|||174.513|113.928|140.753|113.788|141.064|131.517|-442.59|46.265|197.805|103.9|-56.51|-168|247.444|370.468|354.965|452.255|446.825|423|4|278|437|467|-108|235|490|576|574|669|703|650|659|573|380|747|57|20|568|536|495|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2141|1953|1190|792|1311|1892|1793|2040|3290|2294|2216|2490|2640|1343|2999|
2025-08-23 06:33:20|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|107|110|408|87|137|123|448|89|63|-668|332|58|110|13|324|89|133|75|341|46|120|67|460|97|78|74|440|123|148|424|678|-74|282|20|760|52|74|33|750|-59|73|-44|-4773|-88|7|-35|466|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|117|543|115|9|15|472|77|108|27|1343|131|164|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|742|286|275|108|508|155|-22|43|-128|62|150|28|342|38||
2025-08-23 06:33:25|usa_0212|LB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.647||16.633||10.776|-57.653|-2.85|8.154|15.257|18.25|
2025-08-23 06:33:27|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|337|-109|-69|-304|-364|-1158|-307|-509|-340|-888|-1470|-1343|-623|-367|-475|-459|-247|-274||-1070|-1430|-1772|-16904|22623|119|190|-61|-152|274|334|-53|-537|-2729|-779|-1303|-382|28|-57|-240|-82|273|387|-325|-213|536|651|-138|-448|338|6|-620|-417|468|378|139|-609|788|923|28|508|1193|4816|823|313|588|965|397|96|821|645|579|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|473|-646|-1377|329|942|843|-194|1075|1137|600|-124|1323|965|985|387|973|
2025-08-23 06:33:31|usa_0214|AZO|net_income|1.7394259818731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.546|53.94||92.063|51.3|58.735||98.709|56.044|67.265||105.22|53.788|63.525||26.477|84.077|102.314||177.986|104.911||125.977|207.441|121.745|143.411||209.392|122.523|147.789||206.615|114.374|144.428||213.451|123.889|151.591||217.175|132.516|158.638||243.746|131.371|173.689||236.126|143.3|202.745||268.933|172.076|227.373||301.469|191.125|248.586||323.732|203.452|265.583||371.199|218.087||285.157|373.671|238.31|309.071||401.137|258.112|327.515||426.768|278.125|331.7||433.899|281.003|366.721||400.282|351.406|405.949||565.228|350.338|342.896||740.457|442.433|596.164||785.771|555.235|592.571||810.042|539.318|647.723||864.841|593.463|651.726||902.208|564.933||608.44||
2025-08-23 06:33:36|usa_0215|RAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:33:37|usa_0216|PCAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|405.8|470.1|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1|723.8|
2025-08-23 06:33:43|usa_0217|PPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|60|142|95|126|70|180|141|149|99|145|124|230|131|169|-311|166|-11|159|132|190|131|176|255|180|151|199|179|173|179|199|195|283|206|235|185|234|248|339|220|251|194|213|284|245|29|50|143|254|92|305|336|400|200|447|456|542|275|353|353|411|402|408|-98|314|228|488|404|644|249|394|404|479|482|472|463|402|292|354|78|451|515|444|415|466|440|475|365|204|153|117|166|203|-536|209|142|273|119|174|148|284|112|230|113|307|189|213|177|413|183|
2025-08-23 06:33:49|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-12.994|-32.491|-111.606|-88.92|-201.399|-103.753|-97.154|24.678|55.412|245.698|356.691|322.934|465.281|453.064|415.149|579.109|286.381|444.98|571.343|703.974|671.673|809.298|769.731|996.728|852.844|860.499|878|611.038|581.491|618.193|574.975|408.913|394.437|605.513|607.137|579|639|684|1361|1616|676|699|-40|744|1108|669|783|-92|-841|-664|-303|-280|-280|-594|-315|-478|-414|-380|-269|145|368|449|469|583|424|353|392|408|519|
2025-08-23 06:33:53|usa_0219|SYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.1|83.629|63.577|97.515|86.42|86.399|72.579|116.873|105.679|101.896|101.995|144.059|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|199.21|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|509.989|465.568|141.216|429.604|733.736|503.392|415.242|424.688|612|490|406|401|531|
2025-08-23 06:33:59|usa_0220|CERN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:34:00|usa_0221|STI|net_income|0.095744680851064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009|-0.0014|-0.0014|-0.112|-0.0214|0.1115|0.6158|-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946|0.1468||
2025-08-23 06:34:02|usa_0222|ROST|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.85|32.409|28.005|45.579|34.163|38.636|34.615|42.692|40.848|35.922|29.738|45.247|34.676|35.372|35.027|49.97|47.669|49.688|45.078|58.744|49.309|54.586|50.471|73.736|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249||
2025-08-23 06:34:07|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.133|18.492|32.01|31.673|19.807|33.668|44.597|74.756|47.711|51.132|58.979|54.69|51.924|48.354|86.702|62.287|41.173|38.032|28.29|63.033|20.966|21.298|25.983|21.323|19.691|22.471|22.712|21.602|27.905|29.191|27.266|30.062|44.752|34.971|45.211|49.454|46.969|50.97|50.008|103.64|46.836|49.489|47.482|-25.779|46.896|16.667|30.117|-14.94|19.85|28.75|24.011|24.722|30.454|35.485|46.279|48.246|56.434|60.073|86.561|61.236|-11.607|1.993|-14.09|81.995|103.188|171.943|240.635|141.865|207.524|171.808|205.609|155.022|237.245|196.803|355.457|241.609|235.129|164.726|237.527|236.817|141.16|253.816|191.852|384.518|169.917|167.87|279.005|167.263|167.579|170.479|147.375|340.317|141.91|447.075|78.687|334.641|261.553|138.319|493.744|240.735|146.508|367.162|171.481|241.632|173.219|253.519|371.813|281.56|236.152|269.358|
2025-08-23 06:34:12|usa_0224|TROW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.668|50.152|48.375|48.942|58.948|58.816|67.846|73.993|81.587|74.907|71.712|55.168|48.951|51.156|50.398|44.292|53.024|51.854|43.21|46.166|38.774|53.776|66.291|68.647|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.548|116.694|135.711|128.19|149.005|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.4|152|152.4|157.8|168.4|190.8|193.8|203.8|184.6|187.5|196.5|205.6|245.7|229.9|240.1|245.8|267.7|284.8|301.1|302.4|299.8|312.1|301.1|329.1|273|298.5|307.5|207.2|355.4|358.4|391.7|381.5|395.4|378.7|444.9|449.1|567.9|263.2|541|542.1|531.2|579.3|157.2|711.7|680.7|908.4|744.9|820.5|737.9|714.7|501.4|280.4|348.6|283.1|431.2|469.6|428.6|461.9|577.6|472.4|624.9|405.1|492.7|543.7|
2025-08-23 06:34:18|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.188|30.382|31.802|27.836|34.575|52.971|63.587|61.471|40.454|40.19|47.931|38.168|57.437|47.345|56.892|47.849|46.118|43.797|39.948|28.463|45.691|27.861|34.272|46.232|33.448|33.606|34.431|38.217|41.331|67.089|27.257|83.945|34.293|72.415|49.567|79.506|37.55|133.523|76.844|53.989|67.586|86.565|34.564|-196.415|-141.767|14.23|13.468|-13.302|-1.804|-37.691|-35.076|-1403.617|-51.948|-161.186|42.555|-93.006|189.327|-11.479|-9.494|-272.338|280.197|-20.592|-48.67|6.1|12.003|145.913|147.127|427.724|351.312|140.26|307.186|126.757|222.805|295.791|307.242|466.702|220.689|287.98|913.417|338.873|391.959|364.991|375.52|690.49|373.765|410.826|491.013|426.242|521.164|454.938|332.521|308.007|399.693|650.313|797.731|1300.853|1219.722|646.436|1069.174|620.066|498.629|1279.491|799.141|675.884|630.807|911.501|1063.451|1342.176|639.52|622.304|
2025-08-23 06:34:22|usa_0226|BXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.228|26.357|36.087|27.264|5.906|12.261|12.627|158.513|50.368|36.226|58.649|179.035|73.296|31.207|34.548|73.125|68.513|75.295|77.763|282.771|125.763|82.114|74.524|78.64|78.311|84.061|79.76|75.571|75.695|166.669|83.13|131.628|81.971|619.06|126.338|116.316|691.433|107.415|254.586|103.778|102.016|93.962|58.451|-105.287|54.03|80.073|77.65|62.746|62.507|72.487|68.089|-12.756|48.194|69.738|80.451|115.443|56.359|97.471|66.103|74.931|40.929|502.259|82.324|81.108|67.756|95.901|150.912|211.425|208.982|100.739|323.05|166.738|215.975|117.357|71.504|164.8|115.564|166.967|147.697|132.203|216.185|160.549|150.445|185.227|131.159|203.413|141.37|176.009|576.135|298.244|118.06|12.707|128.147|141.25|139.25|223.285|176.957|267.243|419.899|155.834|105.628|136.184|-103.543|153.155|106.604|106.949|108.452|-237.817|86.905|119.141|
2025-08-23 06:34:27|usa_0227|WDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.65||||||||||||||-194.658|-82.253|-114.293|-101.486|-196.937|-91.474|-70.669|4.165|-45.119|-9.181|-3.671|-60.095|-4.931|11.801|19.184|17.253|22.215|73.04|54.502|31.043|5|68.8|47.9|29.6|30.4|56|70.8|41.2|68.8|104.3|102.9|118.6|103|128|121|233|69|305|280|213|211|14|50|196|288|429|400|265|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-351|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|301|27|-451|-572|-709|-685|-287|-7|-246|493|594|759|249|
2025-08-23 06:34:32|usa_0228|PEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208|140|203|174|212|209|244|157|294|165|166|209|278|163|186|194|194|-213|207|272|339|168|214|169|272|126|245|126|281|103|261|204|200|-12|373|195|336|292|501|193|435|-165|477|238|444|311|488|349|491|224|567|275|462|320|265|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589|585|
2025-08-23 06:34:38|usa_0229|BEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.518|109.76|109.603|131.388|152.079|167.517|172.791|173.896|199.875|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|109.9|108.15|306.559|378.32|354.284|356.434|357.667|374.24|487.991|492.803|475.313|355.99|490.384|484.355|426.865|501.51|500.7|589.4|558.1|507.8|592.5|548.9|628.2|627.7|562.7|618.9|530.6|380|459.7|358.1|458.3|470.6|415.8|431.5|455.9|474|-572.9|467.7|352.1|475.8|257.5|377.8|252|307.2|343.9|57|249.5|120.9|380.2|468.5|452.2|715.7|525.5|344|212.4|197.2|161.1|264.1|236.4|327.4|246.6|168.1|224.5|-64.5|216.7|-2.7|103.4|
2025-08-23 06:34:43|usa_0230|EIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.574|156.114|224.934|172.378|153.605|139.222|262.092|124.191|141.327|167.607|391.887|-2550|-588|-73|-384|2167|113|692|379|166|95|56|501|195|53|-356|392|282|219|227|518|334|221|220|537|295|362|150|541|247|322|295|487|232|264|14|440|227|242|354|524|178|216|192|441|-824|115|103|296|812|286|-82|488|289|224|382|524|405|318|406|405|-47|305|306|449|363|392|309|501|-534|242|298|544|-1434|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|409|212|421|52|509|577|408|1492|398|
2025-08-23 06:34:48|usa_0231|CCL|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.914|160.596|352.783|223.694|158.863|203.882|424.446|254.063|171.517|203.956|396.19|193.795|127.95|186.963|494.975|116.312|129.64|194.201|500.764|191.336|126.879|127.795|734.261|205|203|332|1025|294|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|371|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|66|-15|98|1247|-102|49|222|1216|270|142|605|1424|609|352|379|1329|546|391|561|1707|494|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565||
2025-08-23 06:34:53|usa_0232|CTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:34:54|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.625|-2.69|2.626|25.725|-3.597|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599|436.127|
2025-08-23 06:34:57|usa_0235|OMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.172|72.235|44.328|169.675|57.387|93.309|63.369|201.764|132.259|110.777|74.018|236.339|103.662|166.934|82.419|145.223|116.932|205.988|138.567|227.042|142.361|215.003|151.364|247.297|147.8|228.2|161.5|262.1|164.3|248.4|178.2|282.1|183.3|266.5|194.1|310.7|201.9|303.1|226.8|354.7|232.7|341.9|241.3|298.4|176|251.2|180.9|254.1|179.2|266.6|193.9|276.1|215.1|304.3|226.6|303.8|221.5|307.8|229.1|336.5|219.4|313.8|219.9|333.4|223.9|352.1|269.3|367.3|227|338.8|264.2|360.8|234.8|349.9|277|378.8|261.9|354.6|286.6|287.6|284.7|394.7|331.3|429.7|279.7|394.1|312.2|449.8|271.7|-14.4|334.9|428.5|306|371.6|380.1|449.9|194.6|370|383.3|455.9|243.9|383.2|388.3|457.8|337|348.2|409.9|478.9|303.4|277.8|
2025-08-23 06:35:03|usa_0236|ADI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.284|48.44|8.791|17.973|29.894|39.106|54.601|73.218|93.007|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|137.671|153.008|125.356|120.435|96.404|121.848|129.892|129.195|144.242|24.585|51.754|65.46|105.609|119.6|167.14|199.491|224.994|215.606|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|67.935|346.388|291.997|398.796|407.031|403.385|353.969|367.029|361.562|277.215|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77|518.518|
2025-08-23 06:35:08|usa_0237|VNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.064|40.808|48.78|39.969|58.043|63.889|69.428|66.157|81.153|81.665|96.157|68.842|86.763|94.461|105.048|84.033|113.458|105.93|98.535|73.143|127.702|119.487|106.991|111.854|112.293|134.463|132.146|289.884|244.192|188.493|69.321|138.459|152.873|169.105|147.761|137.102|188.957|187.631|121.245|79.147|348.338|98.758|53.508|-215.895|156.431|-40.43|112.485|-146.116|232.524|77.182|120.485|302.483|311.46|130.463|67.492|97.725|223.48|46.176|118.471|44.17|72.58|126.4|113.476|-173.006|89.66|142.398|144.806|558.107|141.291|215.746|200.759|314.688|-92.34|268.092|78.375|195.375|60.868|129.36|38.697|52.269|0.634|104.644|219.084|97.553|213.162|2596.394|363.824|160.603|-104.554|-217.37|68.721|-208.741|26.984|76.823|71.757|31.955|53.37|68.898|20.108|-597.232|11.197|62.732|59.569|-100.613|-6.273|40.099|-19.468|5.758|99.824|813.227|
2025-08-23 06:35:13|usa_0238|FISV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:35:14|usa_0239|TSLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-219.469|-397.181|-401.427|-671.163|-770.807|-784.627|-742.706|254.673|210.078|-667.645|-389.262|150|132|68|129|338|296|464|1178|1659|2343|3275|2266|3331|3742|2544|2614|1876|7942|1447|1416|2183|2329|420|1190|
2025-08-23 06:35:17|usa_0240|NBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:35:18|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0185|0.4014|0.1113|-0.174|0.0212|0.5626|0.501|0.1654|0.7052|1.0157|1.1324|0.7099|0.9089|1.4402|1.3368|0.792|0.6881|1.6521|1.3652|0.2097|0.325|1.108|1.259|0.3276|0.411|1.271|1.2702|0.0772|0.633|1.977|2.094|1.226|2.1833|5.0781|5.7986|7.3267|8.8447|15.2457|20.2454|18.4402|21.0913|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.982|63.496|106.873|92.187|76.105|95.25|141.003|121.6|125.332|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.946|177.98|222.633|218.744|201.321|216.05|270.116|267.733|239.105|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.673|397.444|413.871|452.694|366.978|442.049|425.369|370.919|270.711|442.993|488.794|
2025-08-23 06:35:22|usa_0243|FIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.02|18.157|18.106|23.346|14.358|21.997|26.13|27.073|15.857|21.596|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|20.658|24.937|27.775|35.314|21.155|25.391|22.667|36.418|39.669|65.712|74.196|71.423|59.591|148.58|202.061|109.14|68.985|74.226|48.376|41.91|34|60|69|-59.1|94.6|91.4|84.9|123|96.9|131.1|149.3|128|98.8|159|153.4|153.4|153.3|95.4|182.4|84.7|161.5|186.2|159.1|209.7|118.5|246.9|181.5|111.2|59|123|191|216|135|147|69|943|190|218|163|311|149|155|156|-157|18|21|22|102|-370|342|161|291|121|280|222|111|96|85|249|63||238|247|305|78|-469|
2025-08-23 06:35:26|usa_0244|HCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:35:27|usa_0245|FCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6341|42.161|41.335|64.595|36.544|38.865|48.768|61.004|28.503|-4.368|7.406|82.126|59.705|60.424|21.679|13.989|13.661|21.01|82.497|77.469|60.661|81.203|95.436|8.422|-21.814|-33.12|42.485|256.153|166.608|217.172|206.013|532.077|293.901|424.414|411.986|494.395|607.3|1481|1133|550|1505|1284|742|-13981|207|812|1203|1312|1215|832|1533|1964|1861|1726|1294|866|1001|894|1140|945|824|610|1048|959|625|658|702|-2734|-2409|-1802|-3818|-4090|-4100|-232|289|202|265|323|239|1192|824|1036|664|-8|72|-77|-238|42|-552|121|429|858|949|1327|1719|1357|1899|1034|555|976|1044|726|959|1006|1157|1274|1230|721|787|1541|
2025-08-23 06:35:32|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|94.8|133.3|66.1|20.9|97.7|92.7|51.4|-24.6|74.1|111.7|84.9|61.6|77.2|131.1|101.8|73.5|95.9|143.1|109.8|70.4|63.7|153.6|66.3|52.5|59.8|211.4|95.5|89.1|38.4|229.3|91.4|124.9|49.6|161.3|28.3|-12.4|137.8|261.7|57.9|25|189.6|345.9|125.1|43.2|278.6|398.4|131.3|52.2|299.6|449.4|178.9|95.9|301.8|435.2|213.7|258.4|229.2|437.7|272.7|153.8|310.8|448.4|266|95|296|430|300|230|430|125|374|188|502|577|557|158|598|561|-4|-459|525|877|458|1015|695|1090|573|50|490|397|155|-32|36|324|335|-286|-156|-590|159|-546|
2025-08-23 06:35:36|usa_0247|MRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:35:37|usa_0249|STZ|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.046|12.365|17.611|10.049|13.615|15.772|19.65|12.872|10.846|21.101|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|28.555|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.628|75.699|82.42|108.961|58.182|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|211.5|240.2|304.1|271|245.3|319.1|353.2|405|461.9|401|504.1|496.4|913.8|746.3|1151.3|312.1|1249.4|-237.1|-517|366.5|409|-172.6|521.8|1292|390.6|-897.3|11.9|480.8|405.6|399.3|-1140.7|479.7|223.2|139.2|700.7|520.9|404.4|892.8|-1182.4|629.1|-370.6|523.8||
2025-08-23 06:35:43|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6094|-6.7819|-7.643|-9.038|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.284|-26.584|-14.573|-16.89|-19.325|-20.26|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.571|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|22.099|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686|240.532|
2025-08-23 06:35:46|usa_0251|SWKS|net_income|0.0094117647058824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.974|4.216|4.772|8.528|4.389|5.384|6.297|8.31|7.841|10.567|11.58|3.385|||-3.28|-8.499|-181.945|-1.483|0.791|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673||20.466|22.024|-4.589|19.849|56.005|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.209|57.126|34.033|49.317|61.602|66.493|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7|105||
2025-08-23 06:35:53|usa_0252|WFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:35:54|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9|39.7|68.7|109.1|54.8|60.8|60.5|102.3|62.2|15.5|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|91.1|111|101.7|103.3|114.7|122.6|137.2|138.9|157.1|190.7|132.1|98.1|175.5|175.7|186.5|162|191.1|228.4|186.8|209.6|221.7|324.4|218.5|241.4|231.3|264.1|233.8|220.4|186.6|258.1|256.6|-425.5|345.9|313.6|319.7|28.5|376.8|377.9|312|252.7|373.6|312|382.4|361|487|509|467|314|736|577|474|427|498|327|303|246|501|377|390|340|577|553|534|395|625|579|
2025-08-23 06:35:59|usa_0254|LNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4298|-0.5281|-0.4904|-0.3291|-0.3549|-0.334|-0.7357|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-1.9109|-2.531|-2.366|-1.475|0.7397|3.1213|-2.045|-1.2548|-5.8606|-4.0379|-8.8048|-6.0561|-10.013|-9.118|-9.692|7.678|-18.618|-15.811|-3.619|-33.106|-93.318|-34.616|-42.218|-54.499|-53.87|-51.276|-138.848|-72.644|-115.157|-87.339|-15.077|-41.907|-23.332|-35.649|85.172|-41.301|-86.616|-40.479|-48.456|-55.469|-58.932|-58.853|-76.003|-111.876|-98.908|-124.629|-163.904|-122.483|-147.748|-122.345|-280.71|-104.8|-184.022|-335.844|-141.802|-307.092|-312.577|-348.974|-334.944|-130.416|149.541|172|21|90|280|600|150|227|223|337|2|-260|1153|603|404|-508|2|571|-131|-916|-1089|-781|913|-2644|5147|6435|1707|2091|1826|839|1162|1207|1284|668|1897|
2025-08-23 06:36:04|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.697|16.784|17.497|2.929|8.559|-2.268|9.673|10.355|8.212|8.27|8.239|10.463|11.586|16.227|20.264|26.21|28.834|38.011|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.979|28.212|33.749|35.658|41.267|42.346|45.64|46.976|52.756|53.389|57.202|58.374|55.041|68.599|79.778|79.404|86.296|95.201|102.911|99.168|112.395|116.455|101.559|77.05|76.825|83.364|89.977|100.138|131.009|138.799|132.467|128.885|148.894|136.058|115.005|127.248|141.893|148.8|141.567|153.613|154.868|161.389|168.879|159.802|176.417|184.16|194.8|181.8|180.6|207.3|202.6|158.4|208.7|227.1|238.3|227.3|253.6|280.3|-100.4|268.3|287.8|319.6|341.2|269.9|290.9|282.3|320.8|243.2|260.5|349.5|360.2|331.8|369|421.7|457.7|429.2|476.1|500.5|511|442.7|465.3|518.3|519.2|552|528.7|608.9|752|744.2|1100.8|
2025-08-23 06:36:08|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.982|-3.407|-4.244|-4.798|-4.251|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.142|62.388|64.524|77.552|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|204|180.8|223|298.6|-31.5|287.3|254.6|291.8|291.3|304|316.4|398.7|362.7|316.2|70.2|316.8|363.6|435.2|523|387.2|382.7|369.4|313.6|324.7|336.7|360.8|426|419.8|610.7|547.4|531.5|570.6|688|703.7|664.2|
2025-08-23 06:36:12|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.895|-4.1|-13|-4.29|-6.967|-146.3|28|143.8|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.8|-38|-151.9|30|106.4|90.1|138.3|131|164|105.9|137.8|145.5|204.1|163.2|180.8|209.6|231.5|204.5|186.5|223.4|231.9|188.4|-113.8|
2025-08-23 06:36:14|usa_0258|HES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:36:15|usa_0260|EA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.93|-25.232|72.581|21.765|2.237|18.244|92.704|3.987|-41.773|-38.676|88.36|-17.178|-45.306|-33.118|132.491|48.251|6.506|49.972|251.632|10.29|18.368|76.588|392.296|90.04|24.225|97.253|375.1|7.422|-56|53|261|-15|-81|22|156|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254|201|
2025-08-23 06:36:20|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248|219|195|425|218|194|164|372|210|187|250|381|263|237|-103|152|292|185|265|258|-1395|507|343|454|591|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|175|665|584|339|113|57|117|97|-108|-7|-45|-240|233|365|384|466|150|388|345|467|413|372|421|323|216|438|-135|303|-152|145|-558|428|434|427|196|630|372|535|548|273|468|459|537|249|905|482|729|445|442|339|589|535|547|651|771|753|738|767|853|630|995|
2025-08-23 06:36:25|usa_0262|PH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||51.105|52.564|77.964|92.406|78.261|71.314|83.225|90.426|78.117|63.532|76.511|92.341|73.594|74.963|106.703|112.972|125.046|78.314|91.452|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|126.036|110.413|140.646|161.412|143.848|129.024|177.523|187.881|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.97|104.963|154.38|223.052|249.03|231.818|281.648|294.654|298.158|242.343|312.689|302.302|239.948|181.114|256.592|271.13|244.32|253.404|242.518|301.176|280.171|267.335|285.462|179.585|195.026|183.137|187.142|241.911|210.238|241.4|238.847|293.359|285.535|56.322|366.13|353.328|375.899|311.913|411.381|413.738|339.041|204.598|367.369|295.695|320.111|448.542|473.239|505.914|451.463|387.729|348.088|128.906|388.037|395.461|590.96|709.078|651.072|682.057|726.734|785.073|698.528|948.649|961.186|923|
2025-08-23 06:36:30|usa_0263|ED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.453|66.512|351.555|135.229|180.045|69.796|339.404|124.962|191.533|72.144|283.27|49.481|182.512|104.074|280.74|128.508|170.003|100.978|286.542|120.2|157|69|260|50|161|95|253|55|184|121|290|152|183|129|234|204|259|157|315|206|303|305|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|81|370|219|428|176|310|232|497|207|388|175|457|505|428|188|435|331|445|179|503|313|392|202|502|49|420|118|469|187|554|254|619|173|1430|226|526|335|720|202|588|310|791|246|
2025-08-23 06:36:36|usa_0264|ADS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:36:37|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9374||121.1417||||81.3063|66.7533|34.4283|40.55|43.9275|21.7874|18.9609|-64.5273|-5.9141|-54.8611|26.6513|6.4118|87.2772|74.9062|-270.0082|70.226|71.7627|71.8207|76.2485|-4.772|108.267|117.437|102.2|162.9|185.2|171.3|173.1|229.6|111.4|202.8|136.1|-29.3|-57.8|28.2|104.7|134.2|214.5|238.2|27.4|156.7|99.3|129.4|83.4|309.9|74.8|227.6|156.9|128|199.6|208.3|250.1|264.4|208.8|316.6|252.2|226.9|277.3|237.4|235|189.8|153.6|229.8|248.6|211.4|207.8|242.4|266.6|410.5|257.7|234.4|272.9|91.2|184.6|62|242.6|242.6|120|62|294.7|330.8|371.6|495.1|545.6|557.1|237.5|218.9|168.3|300.8|165.8|164.4|168.7|-667.1|214.2|195.9|103.6|238.7|267.3|197.4|
2025-08-23 06:36:41|usa_0266|XEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.117|35.034|101.694|104.278|56.259|15.428|115.275|53.124|51.939|66.1|107.616|137.801|227.662|187.466|322.302|159.144|109.332|95.962|-2093.334|-190.298|-52.803|-282.562|287.495|386.074|149.132|85.538|165.893|122.208|124.463|77.268|197.646|98.965|149.762|97.683|222.38|96.495|118.38|67.582|254.495|134.843|153.746|105.455|222.451|163.473|175.818|117.064|221.793|170.849|167.34|135.625|312.488|136.503|203.467|158.671|338.295|140.941|183.769|183.075|398.147|140.208|236.588|196.882|364.536|150.228|261.221|195.164|368.582|196.339|152.066|196.931|426.463|209.025|241.312|196.795|457.795|227.477|239.277|227|492|189|291|265|491|215|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483|444|
2025-08-23 06:36:47|usa_0267|DLTR|net_income|0.85614849187935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.958|10.67|11.515|39.747|10.718|14.504|16.102|56.08|14.819|21.535|21.85|64.672|10.783|21.658|14.552|76.088||28.082|24.626|30.894||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.31|31.097||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||267.7|132.4|233.3||313.5||
2025-08-23 06:36:52|usa_0268|ROP|net_income|0.16216216216216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.634|10.56|7.402||12.039|12.796|14.671||13.626|11.102|14.87||13.862|13.133|17.084||17.456|14.986||13.297|13.082|19.785|1.897|18.134|23.55|26.482|25.686|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|75.199|72.061|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.081|158.1|179.556|190.273|443.872|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|207|225|269.9|204.4|210.8|167.1|236.4|225|276.9|247.3|284.3|361|345.6|377.5|382|337.1|367.9|462.3|331.1|378.3||
2025-08-23 06:36:58|usa_0269|WY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|69|110|30|42|164|237|173|244|203|199|194|107|171|91|-15|53|72|13|103|-43|157|82|92|112|355|569|199|239|291|286|-241|-580|300|185|398|-16|37|74|-44|-229|-207|-200|-1641|-262|-96|-5|-181|-18|14|1116|171|99|23|133|65|41|84|117|142|144|198|167|54|184|269|198|177|101|125|132|86|61|130|203|567|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83|87|
2025-08-23 06:37:04|usa_0270|NTRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|81.4|114.8|130.5|127.5|130.8|114.7|132.1|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|160.6|241.3|186.7|199|155.9|198|154.3|155.7|149.3|150.2|168.4|128.6|159.1|176.9|176|165.3|161.5|187.9|203|166.9|178.5|178.8|201|240.2|227|265.1|230.8|235.5|237.7|256|252.8|261.5|271.6|263.5|294|351.1|376.4|385.4|370.4|404.1|342.8|385.6|380.1|366.8|356.7|309.9|291.2|239.4|371.4|364.9|392.7|403.4|386.2|393|391.6|153.4|331.4|328.4|324.7|111.2|212.3|889|461.3|451.7|388.4|417.5|
2025-08-23 06:37:10|usa_0271|K|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|92.5|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192.4|274.1|266.5|281.1|182.4|321|301|305|176|315|312|342|179|319|353|360|176|417|301|337|185|365|342|290|232|358|301|296|6|311|352|326|819|406|295|225|-293|227|222|205|-40|175|280|292|-52|266|283|288|417|444|599|383|-82|285|292|248|152|350|354|352|208|371|385|305|434|424|326|312|-28|234|298|198|58|271|347|370|368|308|303|
2025-08-23 06:37:16|usa_0272|SYMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:37:17|usa_0274|MAR|net_income|0.16417910447761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|116|81|126|122|196|114|174|116|178|135|134|130|224|164|186|141|221|182|207|130|177|121|151|84|-12|-25|35|-469|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|244|371|489|485|114|420|667|503|416|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665|763||
2025-08-23 06:37:22|usa_0275|ENDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:37:23|usa_0278|MTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.955|44.699|56.477|57.843|66.906|65.038|67.564|66.118|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|120.564|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|63.517|50.74|126.415|135.511|149.042|186.249|189.489|201.774|203.364|317.879|180.595|145.766|203.523|230.035|289.281|292.036|270.589|344.093|290.934|218.884|226.394|281.123|272.348|274.542|239.148|283.788|277.655|268.379|296.062|333.285|347.31|328.106|346.799|378.895|353.931|320.622|350.878|490.728|523.493|543.462|480.216|470.762|477.513|490.458|267.779|240.148|370.449|468.913|445.141|455.806|493.008|455.937|361.354|217.177|645.49|764.009|700.449|865.46|688.704|481.376|530|653|721|679|583|714|
2025-08-23 06:37:27|usa_0279|FITB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.981|57.76|144.073|150.064|150.447|161.556|173.504|116.3|208.009|193.728|229.666|236.4|245.944|130.528|281.242|387.662|399.583|413.691|426.161|432.72|429.233|447.902|448.145|419.683|430.316|447.71|471|176|405|417|395|332|359|382|377|65|359|376|325|17|286|-202|-56|-2142|50|882|-97|-102|-10|191|237|331|265|335|379|312|428|382|362|392|409|587|418|398|316|435|337|381|358|306|377|651|324|326|511|385|309|363|1004|504|693|596|432|467|767|449|545|729|45|194|579|601|692|708|703|658|493|561|653|736|558|601|660|530|520|601|573|620|515|628|
2025-08-23 06:37:32|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.743|1.595|-7.331|8.054|2.733|3.233|-3.136|-1.712|13.944|16.271|7.568|7.781|-12.908|-11.335|18.443|18.396|-8.206|31.714|14.717|19.133|35.26|39.61|19.053|22.526|35.33|29.859|18.045|29.694|36.98|37.636|22.931|36.673|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.444|102.156|74.015|74.787|100.583|107.443|82.034|89.154|126.098|111.895|82.794|92.812|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381||
2025-08-23 06:37:37|usa_0281|KSS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.848|31.348|40.008|94.062|39.319|45.233|53.014|120.576|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|278.951|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.669|152.955|236.015|160.157|335.873|137|229|193|413|199|255|176|492|211|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|252|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15||
2025-08-23 06:37:41|usa_0282|PAYX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.074|24.718|26.376|28.051|31.401|33.608|36.2|37.89|43.037|45.79|49.621|51.559|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.62|125.85|112.007|115.522|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|195.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2||
2025-08-23 06:37:46|usa_0283|CAG|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.1|210.6|138.6|168.7|109.3|219|171.4|-141.3|101.8|187.3|143.4|-19.5|146.1|301.7|98.5|121.4|190.4|231.6|170.8|192.2|223.7|235.8|161|225.1|167.3|237.9|216.7|156.6|133.3|245.6|159.4|120.8|347.3|162.9|92.7|50.7|108.5|201.3|186.5|187.5|175.5|243.8|310.1|-210.7|107.6|172.1|191.8|176.4|166.2|242.9|223.8|110.4|142.3|200.3|215.9|269.9|85.2|174|272.1|-58.5|251.8|216.1|123|194|146.1|234|250.9|-396.2|111.2|26.6|-952.1|234.5|167.2|165.8|67.9|-117|188|114|179.5|153.6|153.6|224.1|349.2|70.6|178.2|134.3|242.6|125.2|174.3|261.5|204.7|201.3|329.8|379.5|281.7|309.9|235.7|275.9|218.9|157.7|-77.5|382.2|342.2|36.3|319.9|286.2|308.8|-567.2|466.9|284.5|145.1|256||
2025-08-23 06:37:52|usa_0284|PGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|368.5|286.5|349.9|258.7|194.9|205.5|398.1|430.3|372.7|214.8|580.3|729.8|701.2|930.2|259.8|1082.8|979|843.6|1074.6|699.1|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.4|447.9|345.4|1121.3|1987.8|2331.4|1458.7|2333.4|2356.5|2567|3175|
2025-08-23 06:37:56|usa_0285|ES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.302|15.409|13.449|-133.894|26.71|8.493|39.207|-8.139|81.67|18.444|70.62|55.284|139.624|49.169|35.635|51.373|20.032|30.246|49.965|56.035|61.594|28.258|45.369|-8.51|68.832|25.381|-6.518|30.431|-116.329|-26.315|-98.342|-13.771|-19.285|15.689|104.042|31.263|77.626|47.582|51.566|74.681|59.783|59.237|74.079|73.288|99.064|84.243|66.178|86.107|87.601|73.348|101.935|131.223|115.584|78.719|91.431|114.779|100.755|46.219|209.508|176.595|229.968|173.064|211.38|179.276|237.836|129.247|236.493|223.488|255.133|209.387|237.799|183.685|246.033|205.529|267.199|231.059|261.338|232.629|262.25|239.299|271.426|244.647|291.26|233.186|310.558|33.334|320.764|251.917|336.633|254.112|348.14|273.803|368.023|266.4|285.046|308.578|445.326|293.742|351.289|322.038|493.039|17.302|341.543|-1286.605|523.728|337.221|-116.177|74.4|552.668|354.608|
2025-08-23 06:38:02|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7|269.5|266.2|275.9|247|293.5|313.2|442.3|460|462|459|492|500|339|391|-114|225|279|242|-113|254|302|337|383|400|477|364|393|328|556|348|293|720|872|649|356|788|826|634|688|370|616|353|-929|-470|-317|120|-257|-172|170|109|291|366|380|225|-164|99|-19|-175|257|170|-148|44|-2310|-197|129|131|114|255|207|106|-564|-215|-12|10|-129|308|138|169|-56|340|131|195|227|-58|-293|-147|-355|139|-150|-20|17|219|350|370|-369|553|674|-769|-399|-232|-121|-193|-227|-307|31|98|202|548|151|
2025-08-23 06:38:05|usa_0289|ROK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|-420|129|154|143|150|155|87|102|92|145|69|71|-27|12|29|61|90|49|42|49|128|63|57.6|78.3|125.5|96.6|122.1|142.5|127.3|126.5|123.9|149.5|149|183.9|130.9|107.1|167.5|163.8|156.6|142.8|152.6|125.6|115.6|40.6|32.8|28.9|77.6|111.7|119.1|131|149.8|166.1|178.5|201.4|182.9|167.5|190.4|194.8|161.2|175.6|203.4|215|197.8|180.1|199.4|248.4|213.9|205.8|205.8|201.1|185.3|167.8|190.8|185.1|214.5|189.3|216.6|204.4|-236.2|227.2|198.5|345.6|80.2|345.6|261.1|8.1|315.1|129.9|313.9|263.4|589.7|409.4|268.6|74.6|238.2|49.3|293.8|335|377.2|293.6|397|204.4|211.7|264.1|230|237.1|177|247|292|
2025-08-23 06:38:11|usa_0290|MOS|net_income|0.68173913043478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4|98.8|51|-132|81.4|63.8|14.8|-771.2|49.5|26.8|-21.8|-1.7|3.5|-5.2|-41.3|-25.6|0.6|1.4|6.8|-38.2|||6.5|19.9||34.1|42.3|-7.7||97.5|78.3|57.1||-180.9|110.5|66.9||203.6|307.2|397.5||864.4|1188.6|961.3||148.5|102.5|109||396.5|298.9|1026.8||645.2|526.4|625.6||506.9|||379.9|430|125.8|956.1|205.3|241.9|202.4|361.6|294.6|391|160.7|155.5|256.9|-11.1|40.7|14.6|-1.1|97.1|229.6|-429.8|40.1|68.1|249.7|112|129.9|-230.3|-40|-950.4|-204|45.9|-4.6|828.3|158.2|438.8|376.5|661.4|1185.7|1043.8|856.2|528.5|459|379.1|3.1|368|56.5|-150.9|130.7|165.7|250|419.7||
2025-08-23 06:38:16|usa_0291|XRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312|-702|395|624|351|1081|353|308|-232|157|-157|-109|193|-293|-193|-161|-22|118|122|45|-43|109|132|227|165|208|163|248|210|370|71|297|200|260|536|236|233|266|254|412|-244|215|258|1|49|147|129|191|-34|236|256|179|289|327|329|383|276|316|288|343|300|300|293|315|284|276|264|311|196|112|-28|290|71|199|178|188|48|170|179|-193|26|114|93|141|136|184|158|266|-2|27|90|77|39|91|89|-674|-57|-5|-382|121|71|-60|49|-58|-113|18|-1205|-21|-90|-106|
2025-08-23 06:38:22|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119.1|115.8|8.7|246|120.2|37|215.4|156.4|202.6|206.1|193.4|199.3|128.9|194.6|215.6|205.5|223.8|219.3|244.1|293.9|218.8|259.2|261.8|265.3|312.1|240.5|22.2|182.4|176.6|98.3|0.8|122.6|164|204.2|154.9|203.6|144.2|151.3|218.1|208.8|249.2|74.5|156.4|221.3|178.6|198.8|226.7|190|236.6|259.1|250.4|314.4|319.5|242.5|280.3|429.1|264.9|300.9|258.3|369.2|327|327.4|338.2|353.6|314.8|813.2|842.9|402.5|459.5|460|231.7|452.1|392.1|284.6|315.3|285|416.1|235.9|491.5|516.3|371.6|364.3|505.2|343.2|3133.9|1311.6|8.8|-134.5|393.7|1250.1|-839.2|532|356.8|-193.4|902.5|62.9|433.5|
2025-08-23 06:38:25|usa_0293|DISH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:38:27|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4581|-6.0886|-5.12|-7.9469|-7.2073|-7.2882|-7.9857|-8.7811|-9.7234|-7.9076|-5.9053|-5.3789|-17.927|-23.321|-49.118|-29.71|-83.229|-47.336|-31.673|-30.335|-33.21|-45.448|-32.588|-53.149|-48.083|-26.177|-21.056|-41.516|-21.543|-26.376|-14.45|-32.267|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.428|-50.189|-43.612|-37.411|-83.854|-34.575|-38.581|-34.376|-29.91|-33.437|-29.169|-22.651|-54.834|-53.668|-52.533|-22.376|-35.899|21.531|-19.164|1.407|-9.467|-16.624|0.388|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.766|67.557|-127.933|23.118|22.676|106.186|1.932|167.846|62.975|66.152|188.306|69.151|99.762|102.58|100.554|201.97|85.362|144.575|191.12|159.452|255.891|178.791|217.906|225.694|
2025-08-23 06:38:31|usa_0295|WHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46|74|74|162|70|93|111|39|109|116|65|64|32|79|-91|26|85|66|104|19|93|96|108|128|100|107|101|97|88|99|115|124|119|103|136|135|128|169|182|190|100|128|168|51|73|86|93|102|174|215|83|178|178|-164|181|213|97|120|80|128|257|206|199|187|164|185|235|108|198|185|250|189|156|342|244|186|158|179|272|-272|94|-639|216|170|474|72|364|288|149|25|393|503|440|580|486|300|316|-368|145|-1604|-176|87|85|492|-253|225|114|-389|79|74|
2025-08-23 06:38:36|usa_0296|NUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1375|72.226|65.1259|61.2192|28.1734|50.6472|68.162|97.6065|81.4898|81.8037|67.7945|79.82|32.739|33.293|20.463|26.4659|20.262|59.748|51.184|56.139|24.021|12.771|22.22|27.719|124.036|266.93|449.448|361.965|385.831|343.222|316.792|375.113|419.487|501.389|580.296|479.344|441.601|422.437|457.716|443.694|501.525|668.69|810.803|163.893|-190.894|-128.312|-5.835|85.917|40.687|105.769|49.588|8.456|180.523|320.53|199.519|157.759|163.003|139.145|129.48|159.784|110.342|105.851|177.597|189.821|129.305|166.448|273.42|244.296|83.942|158.933|266.999|-15.304|122.128|257.518|330.331|174.46|376.456|340.586|265.205|393.784|378.931|710.696|703.48|678.433|528.825|409.846|291.932|133.513|53.749|132.361|221.429|423.692|982.138|1564.783|2213.823|2330.093|2218.695|2716.196|1792.15|1321.311|1228.216|1581.046|1216.754|869.674|955.741|709.09|301.708|343.556|226|703|
2025-08-23 06:38:42|usa_0297|LNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.043|148.679|113.449|125.604|145.062|148.35|132.317|34.625|169.992|163.846|138.604|148.9|164.481|152.99|119.051|169.221|94.451|59.407|-125.462|63.189|41.589|142.702|133.313|449.565|154.959|187.003|199.677|189.9|178.936|197.862|228.947|225.31|221|349|364|382|396|376|330|219|293|125|149|-505|-587|-7|81|98|255|252|248|195|314|304|161|-549|246|324|373|342|239|317|337|351|329|398|439|348|300|344|227|283|211|325|467|193|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|220|1482|840|-1776|812|-884|513|853|-1235|1225|895|-528|1686|-722|699|
2025-08-23 06:38:47|usa_0298|HST|net_income|0.21341956345998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|88|19|121|72|97|55|91|-61|-54|-13|381|54|68|1|-5|7|46|-34|-1|-28|-24|-74|-308|-36|-30|-52|28|-6|89|-8|63|31|107|31|172|54|153|98|277|69|189|41|124|-77|-70|-69|-64|-82|16|-61|-4|-60|67|-35|16|-50|83|-36|15|34|119|2|56|185|159|145|258|104|216|261|166|184|351|108|128|161|212|105|93|256|211|378|306|189|290|372|81|87|-356|-316|-66|-153|-61|-120|323|118|260|116|149|291|214|113|134|272|242|84|109|251|225||
2025-08-23 06:38:53|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-164.153|-258.372|88.192|100.494|103.428|-2347.059|123.263|88.919|45.184|43.195|-371.565|-431.421|15.707|-4546|-341|-188|51|-137|-289|-409|-2563|-334|-349|-356|79|-344|-459|-401|-331|-377|-379|-359|-406|-465|-356|-274|-321|-1496|-334|-159|-2430|13024|24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3114|250|569|211|195|92|9617|223|339|584|360|317|386|467|822|467|876|932|1401|921|1158|1407|1834|1389|1708|1367|1385|1183|1413|1436|1229|1280|1423|1474|1676|1409|1495|
2025-08-23 06:38:57|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.98|78.417|182.659|113.139|156.102|144.701|204.83|139.145|140.918|134.604|198.187|138.332|123.141|162.938|250.761|168.6|84.793|233.31|310.255|58|138.838|9.484|152.719|151.535|172.526|201.86|296.125|226|167|182.498|334.458|223.461|223|303|456|274|290|338|413|268|276|263|471|332|115|408|230|236|149|256|175|180|45|171|509|144|306|188|425|-148|196|-164|209|142|122|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|219|301|-1061|181|308|399|182|355|341|389|-181|24|307|460|212|335|58|416|430|288|192|344|-385|310|254|441|192|267|98|466|296|414|318|
2025-08-23 06:39:01|usa_0302|HSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.433|47.965|107.533|109.957|224.67|50.055|87.578|98.007|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|150.972|144.938|107.147|147.217|166.229|170.286|118.221|93.223|114.152|158.187|120.968|98.44|185.121|155.988|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|98.248|202.727|274.013|181.549|350.719|223.319|265.413|331.6|303.881|313.271|325.182|204.418|268.783|268.042|447.258|291.33|396.871|301.23|444.927|339.791|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203|62.719|
2025-08-23 06:39:07|usa_0303|SWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|21.9|19.2|12.4|41.7|34.7|58.5|58.8|61.2|65.2|65.8|65.3|76.4|62.1|38.5|75|90.2|87|67.6|85.3|91.4|92.3|64.3|75.7|78.4|5.9|39|71.9|62|55.6|-108.3|46.1|122.8|136.9|156.7|196.9|155|174.3|121.1|154.5|115|56.9|81.5|194.5|169.6|65.6|167|219.4|241.1|230.2|166|235.5|233.4|267.3|188.6|271.5|249|255.8|393.7|277.6|274.5|281.1|170.1|293.4|248.3|-65.9|170.4|357.4|231.1|199.1|133.1|238.7|395.3|447.2|459.8|432.8|379.9|279.6|155.9|79.1|36.9|-100.4|-187.8|177.5|4.7|-276.1|19.5|-19.2|91.1|194.9|90.4|101.9|
2025-08-23 06:39:12|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61|79|198|286|-69.3836|93|312.5138|182|-35|81|175|378|158|116|154|256|-31|96|262|279|47|108|296|405|42|180|328|309|74|290|299|158|205|198|207|305|209|262|314|311|193|160|417|550|189|323|156|171|134|303|271|227|255|572|381|-2603.9998|328|936|472|385|-17|256|283|-347|292|260|250|1157|320|226|293|417|210|304|268|274|145|47|143|302|172|142|-47|-103|114|207|-72|1320.9999|191|131|240|587|5032.9999|1071.9999|-241|-177|1018|-71|265|243|737|889|370|650|464|844|277|607|425|297|
2025-08-23 06:39:16|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|-309|4.4|16|14.2|-55.7|14.5|16.7|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.6|45.9|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|91.1|144.9|94.1|76.9|75.8|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|254.2|334.9|333.1|324.9|364|362.1|345|363.6|335.9|
2025-08-23 06:39:20|usa_0308|CXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:39:21|usa_0310|DVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.383|21.132|30.968|21.788|30.202|-18.514|3.446|-149.348|4.845|-14.332|14.297|18.107|33.391|30.837|46.404|34.966|38.411|40.555|56.081|58.811|37.707|40.333|39.766|65.297|55.583|55.904|63.979|55.564|55.788|53.803|62.479|47.614|64.981|73.029|104.047|83.105|87.2|137.37|106.248|96.445|96.515|107.827|106.621|109.732|108.274|119.632|126.27|125.583|125|124.691|142.907|92.422|114.779|120.758|164.441|177.671|164.883|120.004|172.55|184.104|46.498|283.358|169.836|244.273|211.737|181.421|219.784|250.388|-76.148|207.777|261.307|34.474|138.159|94.503|612.15|188.27|493.852|186.145|198.838|197.092|231.015|236.626|115.071|207.366|159.182|247.765|208.531|300.333|277.915|254.872|217.54|254.003|291.545|351.031|319.754|249.432|205.718|284.616|164.694|113.163|170.668|246.377|309.361|230.572|305.98|299.752|295.76|349.245|232.216|275.22|
2025-08-23 06:39:26|usa_0311|UA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.788|6.16|2.509|1.83|8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.423|25.92|15.081|7.105|3.47|34.578|22.81|12.03|6.241|45.987|32.552|14.602|6.648|57.202|49.982|7.806|17.548|72.711|64.102|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.603|19.18|-52.656|128.225|104.91|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.454|77.752|59.207|113.444|109.657||7.682|86.925|121.617|174.36|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457|-2.612|
2025-08-23 06:39:29|usa_0313|MNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:39:30|usa_0314|DTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|103|133|103|115|110|161|97|117|108|104|139|135|-85|63|218|200|74|167|203|109|-37|180|138|167|-16|31|56|69|-38|-59|316|65|-141|179|84|76|330|152|233|201|30|170|130|179|84|158|114|230|87|166|156|178|200|185|160|158|147|230|139|235|107|200|126|327|126|157|301|274|105|264|77|240|145|325|124|393|175|262|280|350|236|334|196|407|179|316|268|341|277|369|206|317|113|55|299|393|37|386|264|444|200|332|418|312|322|475|292|444|228|
2025-08-23 06:39:36|usa_0315|BF.B|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|60.9|45.6|44.1|37.2|67|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.2|36.1|81.1|70|58|31.1|88.2|80.5|57.8|51.9|93.4|124.4|57.4|87.9|112.1|120.1|75.4|94.6|124.7|111.6|69.1|95.4|129.5|115.9|99.3|88.2|143.2|123.4|80.2|121.4|147.1|107.8|72|111.3|153.8|140.6|165.3|118.1|157.5|133.1|104.4|147.4|172.9|157.5|113.2|143|206|177|133|150|208|186|140|156|200|190|522|144|197|182|144|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146||
2025-08-23 06:39:41|usa_0316|CLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.363|49.483|75.949|98.165|85.422|57.946|22.051|50.129|87|76|106|125|100|64|79|81|79|51|46|145|158|87|112|149|130|101|115|185|123|136|116|156|108|83|110|142|112|91|129|164|111|92|100|158|128|86|153|170|139|92|143|149|139|-163|141|168|130|105|134|174|133|123|134|184|137|116|139|170|145|128|144|189|173|151|159|165|179|150|172|202|192|233|181|217|210|182|187|241|203|185|241|310|417|261|-59|100|143|72|152|104|87|102|-209|181|25|96|-50|221|103|194|191|336|
2025-08-23 06:39:47|usa_0317|RHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:39:48|usa_0318|ADSK|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.318|25.815|21.317|20.7|33.186|-17.144|0.389|1.393|25.17|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.6|42.505|39.165|74.07|65.768|76.078|76.7|95.7|83|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-235.5|-43.8|-32.7|-173|-98.2|-142.8|-170.5|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.3|155.6|115.6|136.7|89.1|146|186|198|293|161|222|241|282|252|282|275|303|152||
2025-08-23 06:39:53|usa_0319|GPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.998|85.884|86.139|103.773|86.066|92.569|90.637|108.35|91.729|96.593|91.729|105.272|89.273|94.688|88.216|28.047|87.027|96.047|94.027|90.399|88.424|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|209.519|212.256|79.016|122.346|-363.501|232.918|171.632|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392|254.88|
2025-08-23 06:39:58|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366|146|131|166|155|305|179|83|-214|-449|-317|-247|-223|-235|-112|-146|-1545|13|71|104|100|74|51|53|54|43|979|131|233|132|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|211|195|139|63|8|102|88|105|140|123|91|124|124|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215||
2025-08-23 06:40:03|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7|20.4|18.2|31.5|32.1|36.3|27.4|37.8|41|40.1|6|8.5|21.8|25.4|19.5|3.5|33|47.3|33.7|42.6|46.4|46.9|37.8|52.3|53.7|57.5|46.8|69.5|78.6|44|67|69.4|68.3|76.4|45|48.2|65.8|82.6|88.9|79.2|95.7|92.3|-128|-79.3|-6.3|-33.9|20|56.6|81.4|87.7|111.5|115.6|129.4|167.3|146.7|127.2|163.7|126.2|105.9|126.6|148.6|180.1|172.9|149.4|167.2|199.9|173|147.4|187.7|157.4|165.9|135.4|173.2|175.4|93.1|-281.5|199.6|221.1|194.6|-132|236.8|284.3|215.9|247.6|171|182|207|237|137|-84|129|385|94|274|117|154|224|231|192|196|181|246|105|170|228|329|257|-386|171|232|
2025-08-23 06:40:08|usa_0322|ESS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.655|7.548|10.007|8.089|11.69|12.335|18.134|19.454|18.944|16.218|15.946|17.114|16.92|17.537|21.339|17.149|17.385|19.51|16.578|15.422|16.128|16.396|14.864|17.696|12.02|11.871|42.964|38.896|31.652|17.797|13.676|9.926|12.464|11.688|16.625|13.988|19.81|16.971|17.309|9.675|23.857|17.345|20.936|22.867|21.088|16.66|23.949|8.064|17.858|13.869|10.426|8.628|12.507|10.702|11.965|14.771|17.204|42.49|20.222|49.64|29.703|29.575|63.032|19.05|24.484|4.646|56.664|37.887|64.753|50.542|47.182|91.876|86.907|76.824|92.524|204.517|187.551|75.795|85.035|109.662|97.539|106.31|86.51|128.44|138.352|101.955|105.5|136.582|337.465|97.676|82.142|111.949|183.249|96.48|125.002|144.129|78.375|61.68|98.7|194.22|161.594|105.756|93.009|70.349|285.14|98.986|125.487|301.693|212.778|231.526|
2025-08-23 06:40:12|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|67.316|111.183|78.215|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|172.79|155.725|73.082|172.164|203.356|-384.611|79.409|140.633|171.421|150.028|81.088|149.555|185.091|184.986|5.118|136.568|118.225|-292.198|128.404|147.863|176.747|67.954|114.177|93.221|80.101|-418.108|-34.404|-8.85|-5.977|98.763|-32.802|-135.583|32.379|45.668|14.146|85.493|
2025-08-23 06:40:16|usa_0324|NI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.889|31.573|45.249|62.713|81.383|30.437|35.441|39.18|86.691|30.421|54.003|3.8|189.3|0.7|-16.1|72.3|248.7|27.7|30.2|140.7|268.7|39.3|23.5|141.7|217.7|35.5|22.8|156.2|208.7|8.3|-4.8|73.8|172.8|21.5|25.9|93.2|209.1|28.2|9.8|64.9|189.4|21|32.6|127|159.3|-8.7|-9.7|89.9|197.3|28|33.4|35.8|204.8|39.5|36.3|17.6|193.5|70.5|20|132|215.4|72.1|49.5|153|266.4|78.5|31.5|154.3|275.3|-27.4|14.8|64.4|186.6|29|23.7|88.8|211.3|-44.3|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|87.8|296.5|56.9|62.2|173.2|431.3|55.8|63.5|241.2|337.8|46.3|98.3|191.6|400|102.7|96.8|243.6|525.9|100.2|
2025-08-23 06:40:22|usa_0325|ETR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.232|224.929|276.004|256.093|77.615|214.468|300.867|20.914|113.119|250.482|311.398|50.043|165.58|250.292|322.163|3.117|-68.274|252.294|371.509|86.379|262.71|211.517|371.65|-27.777|213.016|271.011|288.047|160.974|179.745|295.359|356.388|141.237|203.905|276.457|396.744|283.775|212.195|267.602|461.159|193.893|308.749|270.954|470.289|170.574|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.006|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.547|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.163|362.422|471.954|
2025-08-23 06:40:27|usa_0326|GWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.172|59.25|56.089|65.993|56.263|50.553|45.757|28.158|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|94.136|90.303|141.204|94.786|97.215|126.937|147.805|130.158|155.608|168.291|180.711|148.968|186.107|189.602|155.023|155.755|210.886|217.662|210.074|157.455|216.107|206.684|230.437|149.543|211.917|223.075|194.808|147.812|189.897|177.899|191.777|67.841|181.375|106.315|169.407|160.914|238.787|245.925|114.162|217.704|259|272|244|117|185|129|256|185|255|243|315|299|385|389|442|395|508|490|493|412|497|490|505|497|500|508|
2025-08-23 06:40:32|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|137.118|155.24|374.711|-3.604|119.499|122.427|345.372|46.624|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|60.546|356.767|42.707|91.552|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|320.453|256.806|479.955|890.365|280.474|-1437.035|-1631.848|-1339.312|-1366.933|-1131.722|-1347.255|-1424.554|-1356.968|-1167.142|-521.582|32.968|-500.206|-47.91|462.28|1010.678|280|364|858|1115|559|736|1214|
2025-08-23 06:40:37|usa_0328|ALTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:40:39|usa_0329|HOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.698|55.401|52.372|61.028|59.044|68.57|65.362|74.225|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-147.17|68.741|139.287|93.717|-42.076|119.26|190.58|183.594|54.644|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|39.677|301.829|173.83|196.103|23.286|232.233|215.406|115.967|-118.429|130.797|105.745|
2025-08-23 06:40:44|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.724|-12.973|-3.572|17.917|13.71|31.312|19.706|26.149|-158.347|50.4|-85.056|-10.84|-18.7|59|12.1|9.7|64.2|113.2|98.1|151.8|177.3|307.7|76.6|239.9|83|248.2|60|57.3|6.2|136.6|71.2|226.7|332.6|543.8|382.4|502.2|431.7|678.3|458.1|355.3|429.4|518.1|243.9|341.4|720.4|324.7|140.6|251.1|235.9|364.8|97.4|36|47|83||-288|-9|24|-68|503|88|174|71|95|118|320|114|94|91|218|4|119|175|317|-91|859|1051|1339|538|1009|650|606|230|352|238|506|341|392|351|492|
2025-08-23 06:40:48|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:40:49|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.0088|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.446|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|5.421|2.229|7.389|116.499|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.733|20.175|15.903|34.612|37.29|26.648|34.753|33.284|-25.287|42.753|45.373|41.337|10.079|42.961|-355.103|76.452|59.459|41.132|10.731|-37.327|39.302|48.769|63.664|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|117.747|143.852|120.811|124.835|118.957|133.35|66.831|50.936|156.074|68.487|152.026|123.141|147.693|216.242|211.739|128.903|258.73|207.013|275.76|227.477|256|326|296|10|367|367|
2025-08-23 06:40:53|usa_0333|L|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7|349.1|679.8|-300.3|261.3|254.3|302.6|-237.3|224.2|563.2|764.6|547|595.3|-1617.4|177.7|206.7|311.9|216.6|257.4|247|162.4|190.1|-1661|351.2|34.2|436.3|282.6|541|374.6|418.3|346.6|160.9|650.4|685.6|751.8|933.6|932|831.9|702.1|628|781|767|15|-811|-473|560|692|606|623|541|174|669|562|404|316|412|519|198|310|83|389|403|421|320|391|401|240|301|49|247|282|-291|199|-288|393|412|391|278|212|531|380|248|289|-211|396|225|39|211|-1044|-846|162|437|293|793|246|371|352|187|-27|379|404|388|276|477|485|395|425|189|392|416|
2025-08-23 06:40:59|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.566|5.207|-6.786|1.485|-1.91|-7.387|-11.066|-6.405|-8.177|-6.59|-7.598|-10.507|-14.977|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.427|-63.248|-25.718|-37.272|-20.284|-25.154|-30.207|-27.556|-17.306|-20.52|-15.838|-20.502|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.406|-40.036|-40.035|-43.357|-88.443|-35.729|3.044|-31.701|32.542|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.944|-18.359|9.294|-39.582|55.178|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203|404.999|
2025-08-23 06:41:04|usa_0335|RF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.203|89.643|51.284|127.007|136.486|142.034|130.958|129.059|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|176.72|168.535|162.024|255.45|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|474.076|453.732|394.24|71.115|336.71|206.646|90.358|-6218.027|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-144|239|351|312|277|333|268|293|241|307|299|322|214|236|289|262|288|273|272|319|294|294|317|312|320|414|378|370|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490|563|
2025-08-23 06:41:10|usa_0338|COG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:41:11|usa_0339|AME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.884|15.389|14.05|6.126|14.596|15.564|15.594|15.015|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|31.36|32.039|35.182|35.428|37.994|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.082|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758|358.367|
2025-08-23 06:41:17|usa_0340|EQT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.652|2.274|2.037|-45.111|29.739|7.238|5.73|35.621|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|52.372|29.189|26.686|49.482|65.35|31.395|28.489|49.736|70.44|131.186|35.788|43.416|74.791|57.953|46.397|80.019|72.359|43.909|31.795|67.962|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|36.704|56.226|109.281|94.118|102.61|78.534|211.039|136.388|132.294|29.898|221.168|63.747|100.233|-63.262|88.425|-180.807|70.104|-108.785|250.705|122.645|105.457|1379.335|-1444.979|-76.978|-127.347|-598.062|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|63.678|-37.941|-933.322|-1976.211|1805.973|-1514.583|894.224|687.462|1713.839|1219.233|-66.866|80.73|501.447|103.063|9.239|-297.432|427.245|315.418|856.656|
2025-08-23 06:41:22|usa_0342|FLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:41:23|usa_0343|NLSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:41:24|usa_0344|TXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148|171|114|127|151|169|152|177|165|186|164|-211|119|133|-324|264|63|112|77|138|66|63|47|83|37|109|103|122|79|118|146|474|158|177|175|196|198|215|242|260|236|261|210|-348|43|-62|6|-60|-4|81|-48|63|31|92|136|-17|120|173|142|146|115|114|98|171|87|145|160|213|128|169|176|225|151|178|299|215|100|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|184|185|207|193|218|225|226|191|263|269|199|201|260|223|141|207|245|
2025-08-23 06:41:30|usa_0345|AKAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.8446|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|91.639|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171|103.618|
2025-08-23 06:41:35|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.569|12.606|12.654|18.429|17.521|16.68|17.2|117.424|13.976|14.628|15.102|26.66|13.564|13.906|17.246|54.042|19.813|3.454|21.895|45.637|29.931|38.526|29.162|33.905|24.537|23.016|23.809|31.204|22.607|12.142|11.022|35.718|16.233|10.697|16.099|42.54|9.882|21.202|28.319|43.881|9.744|17.696|13.161|98.294|15.459|0.231|-0.674|-6.786|-7.737|-0.967|8.897|25.315|-0.014|13.155|12.568|224.39|27.769|15.649|25.511|22.178|17.632|91.456|40.944|37.405|21.127|27.321|29.061|31.275|3.481|21.225|31.745|442.855|437.965|39.62|-7.739|33.031|74.615|28.402|7.181|17.428|-34.625|-0.943|79.177|-19.203|15.977|21.855|88.971|34.917|20.09|1.976|-24.342|-162.329|-98.415|-13.03|112.669|-54.199|-46.206|-17.896|-13.713|3.248|-58.419|-14.619|-272.178|66.251|-131.632|265.102|-112.35|-219.884|-51.349|-114.155|
2025-08-23 06:41:40|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.686|10.564|14.587|18.287|22.522|28.068|31.06|25.867|33.576|44.661|72.963|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|48.009|64.444|74.837|64.447|98.052|91.36|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.917|136.516|127.976|172.967|193.128|134|26|246|207|208|261|542|655|507|583|838|1118|1244|1101|1230|567|394|552|899|950|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775||
2025-08-23 06:41:44|usa_0348|LH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|46.3|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|133.9|107.8|114.9|121.2|135.8|139.4|134.6|145.8|136.2|157.2|143.1|135.1|130.6|126.7|137.6|138.2|162|153.8|148.4|120.6|147.6|152.3|148.7|126.7|113.5|141.7|137.5|119.9|1|168.7|155|110.2|164.4|204.4|179.8|184.6|183.3|185.1|174.3|690.2|172.5|234.1|319|158.2|185.9|190.7|221|227.3|-316.9|231.6|703.7|938.6|770.1|468|587.8|553.6|492.1|268|277.3|76.4|208.4|155.2|183.6|-166.8|228.3|205.6|169.6|143.6|213|238.3|
2025-09-05 11:09:08|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-09-05 11:09:13|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-09-05 11:09:17|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-09-05 11:09:22|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-09-05 11:09:26|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-09-05 11:09:30|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-09-05 11:09:35|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-09-05 11:09:40|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-09-05 11:09:44|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-09-05 11:09:49|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-09-05 11:09:54|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-09-05 11:09:58|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-09-05 11:10:03|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-09-05 11:10:08|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-09-05 11:10:13|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-09-05 11:10:19|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-09-05 11:10:23|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-09-05 11:10:28|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:10:30|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-09-05 11:10:35|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-09-05 11:10:40|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-09-05 11:10:49|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-09-05 11:10:54|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-09-05 11:10:59|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-05 11:11:03|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-05 11:11:06|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-09-05 11:11:14|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|||
2025-09-05 11:11:21|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-09-05 11:11:25|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|||
2025-09-05 11:11:31|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-09-05 11:11:37|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-09-05 11:11:40|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-09-05 11:11:46|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-09-05 11:11:51|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-09-05 11:11:58|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-09-05 11:12:05|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-09-05 11:12:13|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-09-05 11:12:20|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-09-05 11:12:26|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-09-05 11:12:31|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1104|929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-09-05 11:12:36|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-09-05 11:12:41|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:12:42|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-09-05 11:12:44|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-09-05 11:12:51|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-09-05 11:12:56|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493|828.7|969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-09-05 11:13:01|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-09-05 11:13:07|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-09-05 11:13:09|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-09-05 11:13:15|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:13:17|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-09-05 11:13:20|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:13:21|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-09-05 11:13:25|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-09-05 11:13:30|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-09-05 11:13:35|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-09-05 11:13:41|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-09-05 11:13:46|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-09-05 11:13:50|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-09-05 11:13:54|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-09-05 11:13:58|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-09-05 11:14:04|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:14:05|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-09-05 11:14:10|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-09-05 11:14:15|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|||
2025-09-05 11:14:20|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-09-05 11:14:24|usa_0067|COST|net_income|1.8744394618834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|||
2025-09-05 11:14:30|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-09-05 11:14:32|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-09-05 11:14:36|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-09-05 11:14:40|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-09-05 11:14:44|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-09-05 11:14:50|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-09-05 11:14:55|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|||
2025-09-05 11:14:59|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-09-05 11:15:03|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-09-05 11:15:08|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-09-05 11:15:10|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-09-05 11:15:12|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-09-05 11:15:15|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-09-05 11:15:21|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-09-05 11:15:25|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-09-05 11:15:30|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-09-05 11:15:35|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-09-05 11:15:39|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-09-05 11:15:44|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-09-05 11:15:49|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-09-05 11:15:52|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|||
2025-09-05 11:15:57|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-09-05 11:16:03|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-09-05 11:16:07|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-09-05 11:16:10|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-09-05 11:16:15|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-09-05 11:16:18|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-09-05 11:16:23|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|||
2025-09-05 11:16:27|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-09-05 11:16:32|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:16:34|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-09-05 11:16:36|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:16:37|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-09-05 11:16:42|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-09-05 11:16:47|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-09-05 11:16:52|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-09-05 11:16:56|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:16:58|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-09-05 11:17:04|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-09-05 11:17:08|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-09-05 11:17:14|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970|283|501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-09-05 11:17:19|usa_0116|KR|net_income|1.4914728682171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|||
2025-09-05 11:17:25|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-09-05 11:17:30|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-09-05 11:17:35|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-09-05 11:17:40|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|||
2025-09-05 11:17:45|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-09-05 11:17:48|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-09-05 11:17:54|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566||
2025-09-05 11:17:58|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130||
2025-09-05 11:18:03|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6||
2025-09-05 11:18:08|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632||
2025-09-05 11:18:12|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:18:13|usa_0131|YUM|net_income|0.34102141680395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|||
2025-09-05 11:18:18|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|887|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509||
2025-09-05 11:18:23|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|||
2025-09-05 11:18:28|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599||
2025-09-05 11:18:33|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:18:34|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126||
2025-09-05 11:18:39|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829||
2025-09-05 11:18:44|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618||
2025-09-05 11:18:49|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174||
2025-09-05 11:18:54|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693||
2025-09-05 11:18:59|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767||
2025-09-05 11:19:04|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983||
2025-09-05 11:19:10|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2||
2025-09-05 11:19:14|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-09-05 11:19:17|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|474|11|380|458||
2025-09-05 11:19:22|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755||
2025-09-05 11:19:27|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661||
2025-09-05 11:19:31|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217||
2025-09-05 11:19:36|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884||
2025-09-05 11:19:41|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231||
2025-09-05 11:19:45|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099||
2025-09-05 11:19:48|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5||
2025-09-05 11:19:54|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243||
2025-09-05 11:19:58|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:19:59|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-09-05 11:20:05|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574||
2025-09-05 11:20:09|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|||
2025-09-05 11:20:15|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9||
2025-09-05 11:20:19|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213||
2025-09-05 11:20:23|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599||
2025-09-05 11:20:28|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500||
2025-09-05 11:20:33|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9||
2025-09-05 11:20:36|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:20:37|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391||
2025-09-05 11:20:42|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:20:44|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|303|-4768|-546|13||
2025-09-05 11:20:47|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:20:48|usa_0170|BBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.931|2.499|2.457|2.078|2.507|2.636|1.571|1.509|2.048|2.201|-6.974|1.724|2.1|2.412|2.639|2.447|2.957|3.007|3.177|3.252|-4.608|4.746|4.838|4.818|4.242|-2.253|4.085|4.942|4.576|0.944|3.073|6.049|5.713|5.276|5.206|3.883|2.331|1.922|-24.203|3.336|3.408|3.424|3.57|2.798|1.877|4.397|7.558|6.481|7.986|10.029|9.329|10.465|12.037|8.104|10.537|-1.106|11.464|11.988|11.397|8.759|10.044|14.701|16.014|16.001|15.957|16.381|10.331|15.46|19.694|22.903|-2.81|25.371|33.711|33.069|17.068|24.272|23.954|20.659|32.636|-12.072|-543.045|23.043|18.899|13.031|21.636|63.749|20.248|20.196|23.115|18.717|30.505|27.637|23.861|19.545|-1.445|-20.188|24.025|37.509|19.657|25.719|30.366||
2025-09-05 11:20:52|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.376|7.123|9.712|-2.913|10.025|10.964|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|16.565|19.261|1.281|20.011|16.814|14.132|4.324|16.508|25.135|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|46.469|32.28|51.1|62.791|60.138|49.698|73.678|89.779|91.531|85.57|70.458|99.739|115.727|107.05|105.58|105.955|111.924|118.441|111.4|-86|48.1|131.9|||-22.2|-22.2|260.9|-107|-529.2|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|57.6|12.4|-154.6|-52.2|2.8|-111.9|-53.9|32.1|-1.3|-64.9|-52.1|-12.7|-1.1|8.9|15.4|-27.7|4.1|-105.7|-17.6|-41.4|0.1|-0.5||
2025-09-05 11:20:56|usa_0172|PSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.716|61.416|62.286|59.17|65.195|77.955|81.244|79.497|76.95|84.768|87.363|86.363|86.333|93.445|95.604|84.196|98.797|91.331|100.161|72.006|87.292|97.177|102.068|92.406|131.882|102.945|106.751|116.669|105.948|120.12|130.311|124.034|120.755|137.569|65.787|-11.882|60.205|79.254|157.123|167.217|514.701|138.7|143.501|157.037|148.095|208.143|237.377|183.259|98.026|126.485|242.678|188.784|210.491|210.55|192.78|218.669|206.208|198.328|252.074|259.233|211.55|260.808|284.698|297.065|227.636|277.469|294.977|348.426|266.252|314.386|341.136|365.259|303.926|344.042|356.328|404.965|333.097|343.824|340.97|380.229|333.796|394.191|367.682|577.563|357.133|359.803|387.527|376.984|353.564|304.03|314.453|311.972|417.944|395.739|471.893|605.495|516.295|656.893|2778.152|414.934|520.415|581.165|616.643|441.897|511.697|521.209|433.143|618.361|410.791|361.411||
2025-09-05 11:21:01|usa_0173|INTU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||-3.795||-18.684|24.067|1.273|-15.635|-28.304|44.7|0.488|-19.816|-12.759|41.844|-2.206|-39.036|-49.19|89.857|72.555|263.327|-61.729|57.292|297.085|17.01|-48.079|26.465|-13.85|-61.093|-92.427|119.965|144.499|-65.775|-60.241|125.371|222.968|-24.688|-53.503|149.521|264.286|-36.982|-45.497|149.031|298.073|-22.567|-57.611|155.247|298.648|-18.163|-56.985|145.697|368.622|-10.799|-47.065|116.494|444.513|-61.536|-51.935|85.411|485.036|-70.303|-68|80|576|-48|-70|73|688|-57|-64|118|734|-32|-51|71|822|-19|-57|-37|984|-28|-84|-66|501|-102|-31|29|848|-40|-30|13|964|24|-2|183|1186|-38|34|189|1378|-44|57|240|1084|445|198|20|1464|380|228|100|1794|-56|40|168|2087|89|241|353|2389|-20|197|471|2820|381||
2025-09-05 11:21:05|usa_0174|AON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||111.2|98.7|100|-6.2|96.5|65.3|83.8|46.2|9.5|94.9|111.2|122.9|148.6|149.8|134.3|149.3|60|161|148|23|133|139|149|100|29|39|82|93|114|10|138|182|161|155|99|224|192|180|121|52|200|193|121|144|198|181|90|188|212|238|188|34|179|168|153|127|235|153|131|162|186|184|147|242|253|265|208|280|249|255|210|307|272|252|264|360|336|313|315|467|341|188|303|590|312|273|284|384|265|-43|196|17|604|57|155|284|676|287|229|382|792|410|281|534|933|393|-891|873|1048|514|418|666|1079|575|467|507|1093|538|355|734|982|594||
2025-09-05 11:21:10|usa_0175|HUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|52|-30|57|-16|28|22|-416|21|19|23|27|27|25|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|66.309|67.83|80.753|84.303|47.126|109.795|84.137|46.807|64.607|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|107.325|315.176|460.287|444.76|198.777|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-13|930|697|1193|-18|1238|956|830|-540|739|678|480|-683|1242|543||
2025-09-05 11:21:14|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.275|72.357|61.102|82.001|100.68|104.501|102.931|116.207|108.19|237.664|222.68|137.878|146.14|109.947|101.456|152.412|99.472|96.311|66.966|74.042|72.165|75.096|68.284|49.656|55.168|41.708|39.851|48.464|96.826|28.161|32.817|17.597|31.035|36.3|24.21|13.069|23.33|26.464|15.51|37.327|27.814|49.286|35.626|-65.423|20.722|21.164|8.865|-21.135|-2.686|4.327|-1.499|-46.463|7.727|16.978|35.491|36.09|17.389|36.558|127.531|130.326|-153.352|-66.071|-10.046|66.201|81.728|101.483|116.559|139.387|190.02|298.504|205.375|213.673|3732.003|228.365|217.274|301.987|149.941|204.206|144.196|130.084|220.548|118.41|223.846|122.388|109.257|321.299|277.846|301.306|332.671|271.481|95.365|262.984|60.364|328.04|447.332|560.978|73.798|232.678|335.165|165.354|220.071|144.862|181.286|322.269|305.032|183.555|148.517|433.871|264.798|198.785||
2025-09-05 11:21:19|usa_0177|AMAT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.893|141.221|47.517|-128.661|52.885|141.639|244.416|286.713|328.469|468.871|603.781|663.797|558.107|226.73|28.525|-82.318|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|82.751|264.004|123.096|468.015|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|982|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137|1779||
2025-09-05 11:21:23|usa_0178|AEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.175|120.864|198.152|74.918|151|88|177|110|104|-18|403|-119|298|280|403|67.4|181|67|396|-684|265|190|258|-169|291|152|414|373|357|221|366|97|379|173|267|179|273|258|409|210|575|281|376|143|363|322|446|239|346|137|557|178|355|353|657|211|390|363|488|21|364|339|434|347|561|391|494|192|631|431|512|204.6|503.1|506.4|-764.2|375.2|594.2|376.2|556.7|401.8|456.7|530.1|579.7|364.8|574.1|459.1|733.9|152.7|499.3|514.5|748.2|434.7|578.8|573.8|796.9|538.6|718.1|520.8|683.3|383.4|400.4|516.1|958.3|337.8|1005.7|342.5|961.7|665.9|802.2|1288.3||
2025-09-05 11:21:28|usa_0179|TWTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:21:29|usa_0180|DFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:21:30|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.622|5.437|7.051|4.839|8.87|-6.735|2.756|-25.8|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|86.882|82.992|103.518|102.527|99.913|101.809|130.154|124.372|136.948|130.267|149.779|145.298|134.107|132.553|137.181|157.861|145.044|-170.086|273|227|223|294|323|289|310|373|377|363|350|359|510|427|377|1239|474|462|465|619|492|478|537|453|658|528|394|528|650|1253|637|1529|667|566|-175|440|674|815|559|390|783|639|671|709|812|865||
2025-09-05 11:21:33|usa_0184|DVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5706|10.0444|-80.6563|7.4732|8.409|18.639|26.881|47.511|61.087|90.734|164.912|306.909|350.815|136.39|84.732|-518|62|-203|112|95|420|356|412|544|494|502|517|673|563|653|744|970|700|859|705|559|574|824|644|1104|651|594|2509|-6833|-3958|292|494|406|1061|348|425|473|385|182|1029|514|410|471|-720|-358|-1340|678|425|207|327|692|1030|-376|-3590|-2794|-3910|-4914|-3468|-1564|996|195|573|209|192|44|-211|-497|155|1371|-378|149|135|11|-1691|-677|-105|-74|214|258|838|1493|979|1921|1883|1197|995|695|920|1161|609|855|825|653|509|917||
2025-09-05 11:21:38|usa_0185|SRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|33|94|88|102|85|111|107|118|117|117|102|188|148|99|114|156|158|160|141|120|119|213|144|223|138|233|339|223|122|224|309|238|188|545|132|229|283|332|291|244|247|310|322|325|189|302|306|100|205|127|301|264|502|326|315|251|74|290|305|178|267|320|320|266|292|383|321|458|320|282|388|364|27|719|409|452|248|102|-451|330|-585|280|913|560|357|653|429|867|528|428|432|928|455|-632|712|657|659|561|408|1172|736|854|856|881|871|759|989|919|519||
2025-09-05 11:21:43|usa_0186|NFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.465|-4.508|-13.429|-1.695|-2.315|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|4.812|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.58|15.732|15.776|13.378|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351|3125.413||
2025-09-05 11:21:46|usa_0187|MYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:21:47|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.7849|-8.227|-8.667|-16.447|-7.602|-7.615|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.248|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-10.078|28.939|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|115.621|102.864|87.219|117.953|116.729|107.664|347|120|152|58|197|200|188|198|224|293|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-140|3|-234|-754|-176|-126|-1988|705|187|131|235||
2025-09-05 11:21:51|usa_0189|VFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.106|86.781|119.615|103.804|85.566|79.582|103.896|94.351|80.577|80.804|100.362|10.346|77.486|69.381|103.56|-112.597|78.996|88.866|128.564|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|114.686|96.749|179.63|91.564|128.185|89.559|185.957|141.393|134.078|105.805|209.317|164.046|149.032|103.978|233.875|115.863|100.434|74.978|218.061|64.985|163.459|111.49|243.254|55.309|201.42|129.567|301.412|257.994|215.227|155.425|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|148.294|503.034|264.333||107.092|473.82|-72.979|261.164|61.364|416.124|409.12|-16.182|65.273|625.377|421.582|-483.086|-277.742|243.246|327.659|61.743|153.972|464.053|517.801|80.443|-55.96|-118.432|507.868|-214.892|-57.425|-451.642|-91.736|-412.124|-152.027|202.509|169.109|-150.267|-116.408||
2025-09-05 11:21:55|usa_0190|APA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.356|9.236|3.201|-159.18|-2.168|32.768|72.778|97.477|116.304|145.337|206.178|257.119|282.201|205.745|160.022|83.04|84.205|151.439|150.45|184.459|315.659|244.381|278.937|261.614|349.084|373.138|433.735|509.745|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.806|704.981|860.223|778.265|688.531|1134|1259|1002|1189|797|356|180|668|717|1035|435|230|851|613|-1241|-3694|-4636|-917|-4119|-5055|-371|-200|-526|-143|267|613|105|518|206|269|161|-350|-2|-320|-135|-3263|-4640|-397|22|35|431|384|-60|396|2016|1067|530|539|326|462|555|1864|212|620|-139|425|418|665||
2025-09-05 11:21:59|usa_0191|ABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:22:00|usa_0192|WM|net_income|0||||||||||||||||||||||||124.737||||152.903|||||||||||||||||||||||||||||||||120.962|127.108|-1243.626|90.924|357.812|311.715|-952.47|-70.341|55.003|-6.282|-196.461|80.188|124|193|31|160|138|219|232|241|108|178|212|227|151|225|312|279|160|538|227|305|198|427|311|257|232|349|290|322|248|331|323|226|170|267|292|331|192|258|258|294|196|250|285|278|183|219|223|235|176|256|297|-599|237|222|281|598|-131|273|337|273|256|286|304|334|297|361|388|903|395|499|498|531|347|382|495|447|361|307|390|438|421|351|539|506|514|587|639|500|532|613|662|469|707|680|760|598|637|727||
2025-09-05 11:22:05|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||140|211|180|243|315|103|304|387|444|402|347|453|526|457|124|-724|239|191|179|-7|336|120|151|107|322|-243|200|24|356|292|289|250|420|392|234|-65|508|287|340|347|383|387|273|371|454|454|323|371|434|341|284|122|241|171|344|326|226|197|135|344|432|365|274|304|476|378|325|394|334|320|146|2042|639|485|455|427|438|537|467|554|454|632|611|676|720|665|573|738|811|791|745|1085|777|795|530|641|1282|966|896|1245|1181|927|764|1273|698|1216|779|1694|1580|1664|2472|2005|1465|1379|1344|2646|1543|1412|1275|1861|1802|1687|1482|1686|1825|1891||
2025-09-05 11:22:09|usa_0195|SHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.198|99.45|100.748|47.468|28.797|107.594|111.482|55.987|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|34.785|107.526|111.333|57.058|30.802|110.13|120.297|70.829|51.468|126.863|133.123|83.079|83.534|153.921|152.024|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|179.723|173.328|72.217|67.646|177.076|177.775|14.537|99.434|225.905|232.988|67.592|115.546|255.648|261.266|115.505|114.934|289.725|324.248|132.088|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|402.191|316.606|853.079|250.127|403.604|354.027|100.988|245.237|471.003|576.438|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9|754.7||
2025-09-05 11:22:13|usa_0196|PXD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:22:14|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.0426|-49.0314|-65.4065|-71.6331|-72.1103|-92.5141|-133.127|-264.2468|-223.01|-249.5501|-218.2744|-276.4352|-692.0123|-280.0765|-205.4123|-283.0911|-279.1203|-395.2215|-428.0733|-526.2702|-421.8342|-433.8394|-571.1049|-616.8712|-579.2623|-929.1164|-566.758|426.6686|87.4817|329.1445|-144.1881|-112.396|-22.9497|79.7073|154.7968|235.7896|410.3559|417.5926||
2025-09-05 11:22:17|usa_0198|CMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|57|-108|31|26|59|54|27|45|64|30|-117|-22|-78|13|11|-20|23|48.7|50|-21|21|27|52|37|87|122|130|100.6|149.2|152.3|179.8|142.6|232.1|181.3|203.4|152|228|195|213|202|310|247|59|14|70|110|290|170|270|309|391|365|537|472|572|475|495|370|398|312|441|374|461|358|472|439|467|404|496|392|178|333|427|300|396|405|441|457|-309|325|554|698|610|669|685|616|298|528|269|504|510|611|612|541|400|423|707|409|644|806|737|690|-1393|2028|752|843|445|850|928||
2025-09-05 11:22:21|usa_0199|PCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139|174|210|196|156|180|183|-506|280|248|244|-4096|-951|750|771|538|631|279|466|-1417|-213|219|508|37|2893|372|228|187|213|259|232|177|209|226|379|-282|249|262|270|199|220|285|296|371|237|378|314|272|257|331|261|255|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634|549||
2025-09-05 11:22:26|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.899|78.736|-509.396|99.392|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|152|341|186|419|94|111|260|188|140|314|270|504|504|493|322|468|562|672|795||
2025-09-05 11:22:30|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145|171|214|195|245|166|188|226|183|141|123|111|145|141|174|171|176|212|195|255|191|210|-70|-369|116|87|260|274|296|398|312|254|152|285|166|285|249|171|152|331|366|282|448|382|516|467|565|454|479|476|352|380|364|335|215|400|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|701|825|614|1061|494|417|890|872|377|990|829|511|1071|583|1060||
2025-09-05 11:22:33|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-289|405|277|230||802|1133|-75|595|812|1222|758|729|598|173|629|207|863|678|804|902|838|957|167|-78|782|219|289|101|574|1004|2124|235|1234|941|1195|259|1367|1113|77|-10536|84|-980|156|-170|588|1030|1104|1172|6217|5020|3567|3082|2579|3629|1875|1311|1954|1015|784|346|1609||
2025-09-05 11:22:36|usa_0203|IP|net_income|0|||||||||||||||||||||||||||||180|185|181|23|132|104|109|54|102|112|98|-170|64|77|48|100|72|87|109|164|246|359|381|309|173|137|141|21|68|-448|137|359|75|102|26|89|76|-18|188|126|299|370|240|-271|18|-276|-242|-537|96|246|183|-100|57|127|142|75|65|95|210|170|100|89|745|-78|72|121|390|2245|463|205|226|345|155|235|152|-1808|261|140|377|-97|-153|100|399|319|298|232|515|261|187|121|224|222|289|233|386|425|-97|161|333|137|311|218|210|178|339|40|309|219|192|84|366|1468|362|430|562|318|426|286|342|166|-141|266|204|65|267|310|432|115|267|416|887|171|172|222|192|-284|56|498|150|-147|-105|75||
2025-09-05 11:22:41|usa_0205|DG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.294||||30.404|33.288|40.338|78.002|36.348|41.615|50.859|90.605|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|108.086|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649|87.197|135.996|141.195|128.12|222.546|156.969|146.042|171.164|292.51|213.415|214.14|207.685|317.422|220.083|245.475|237.385|322.173|222.398|251.26|236.316|355.371|253.235|282.349|253.321|376.175|295.124|306.518|235.315|414.176|279.489|294.783|252.533|712.155|364.852|407.237|334.142|483.241|385.013|426.555|365.55|535.437|650.446|787.601|574.26|642.743|677.749|637.019|487.031|597.433|552.657|678.03|526.167|659.135|514.38|468.835|276.246|401.813|363.317|374.19|196.529|191.217|391.928|411.426||
2025-09-05 11:22:45|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.137|23.811|21.579|2.4|3.712|-0.388|-1.872|2.5|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.167|21.092|21.472|23.716|16.686|11.188|21.625|28.525|50.9|36|62.3|90.1|102.7|121.6|149.6|180.3|242|280.3|321.3|370.5|381|399.6|425.6|552.9|590.4|473|222|387|391|419|399|404|437|404|480|528|573|604|602|609|668|500|531|636|661|589|609|701|597|313|286|156|-1522|-118|-217|-1364|-717|-120|-74|-27|-15|-66|25|4|15|-75|-5384|-249|-385|-2049|-87|-53|-348|-114|-23|-65|-43|-49|70|35|99|125|157|108|595|121|223|130|161|74|114||
2025-09-05 11:22:49|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.61|30.865|33.558|-44.028|33.982|37.01|36.902|27.234|18.881|8.198|12.958|13.653|20.338|20.166|13.027|-10.996|6.94|7.512|8.581|-84.278|10.579|8.105|9.157|24.047|12.701|10.536|17.093|13.602|37.288|15.662|30.992|15.279|23.091|25.464|25.297|26.518|27.573|27.068|28.721|41.885|29.134|29.258|32.241|40.797|45.106|45.544|28.689|30.011|31.576|43.952|65.113|44.356|46.681|46.964|50.31|54.381|52.708|53.421|58.352|58.044|49.046|19.734|101.984|192.765|47.763|42.254|115.268|98.48|118.725|132.588|127.683|110.401|117.243|126.932|106.335|106.6|121.23|149.373|45.5|127.391|149.523|143.588|150.302|208.999|199.201|152.991|615.21|393.82|80.108|169.3|103.281|63.302|127.588|211.898|86.918|12.893|474.73|-159.235|13.737|111.953|-55.398|88.288|62.774|-39.105|40.592|-41.202|3.063|-43.384|18.912|105.066|-69.559|-84.716|-12.54|21.168|20.996|58.727|48.356|71.462||
2025-09-05 11:22:52|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|66|95|10|112|173|161|-10|140|128|131|104|155|139|167|126|165|-36|190|20|204|224|237|154|239|247|296|80|350|382|347|345|312|371|433|384|423|376|479|358|558|511|552|413|594|529|528|460|551|670|596|523|599|624|692|581|631|718||
2025-09-05 11:22:55|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.819|7.672|8.361|8.92|8.603|11.769|13.412|11.854|11.567|14.359|16.572|9.21|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|27.126|33.695|33.243|28.491|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485|668.595||
2025-09-05 11:22:59|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.816|236.205|171.463|||129.019|69.122|||174.513|113.928|140.753|113.788|141.064|131.517|-442.59|46.265|197.805|103.9|-56.51|-168|247.444|370.468|354.965|452.255|446.825|423|4|278|437|467|-108|235|490|576|574|669|703|650|659|573|380|747|57|20|568|536|495|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2141|1953|1190|792|1311|1892|1793|2040|3290|2294|2216|2490|2640|1343|2999||
2025-09-05 11:23:04|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|107|110|408|87|137|123|448|89|63|-668|332|58|110|13|324|89|133|75|341|46|120|67|460|97|78|74|440|123|148|424|678|-74|282|20|760|52|74|33|750|-59|73|-44|-4773|-88|7|-35|466|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|117|543|115|9|15|472|77|108|27|1343|131|164|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|742|286|275|108|508|155|-22|43|-128|62|150|28|342|38|87||
2025-09-05 11:23:08|usa_0212|LB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.647||16.633||10.776|-57.653|-2.85|8.154|15.257|18.25||
2025-09-05 11:23:09|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|337|-109|-69|-304|-364|-1158|-307|-509|-340|-888|-1470|-1343|-623|-367|-475|-459|-247|-274||-1070|-1430|-1772|-16904|22623|119|190|-61|-152|274|334|-53|-537|-2729|-779|-1303|-382|28|-57|-240|-82|273|387|-325|-213|536|651|-138|-448|338|6|-620|-417|468|378|139|-609|788|923|28|508|1193|4816|823|313|588|965|397|96|821|645|579|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|473|-646|-1377|329|942|843|-194|1075|1137|600|-124|1323|965|985|387|973||
2025-09-05 11:23:13|usa_0214|AZO|net_income|1.7394259818731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.546|53.94||92.063|51.3|58.735||98.709|56.044|67.265||105.22|53.788|63.525||26.477|84.077|102.314||177.986|104.911||125.977|207.441|121.745|143.411||209.392|122.523|147.789||206.615|114.374|144.428||213.451|123.889|151.591||217.175|132.516|158.638||243.746|131.371|173.689||236.126|143.3|202.745||268.933|172.076|227.373||301.469|191.125|248.586||323.732|203.452|265.583||371.199|218.087||285.157|373.671|238.31|309.071||401.137|258.112|327.515||426.768|278.125|331.7||433.899|281.003|366.721||400.282|351.406|405.949||565.228|350.338|342.896||740.457|442.433|596.164||785.771|555.235|592.571||810.042|539.318|647.723||864.841|593.463|651.726||902.208|564.933||608.44|||
2025-09-05 11:23:19|usa_0215|RAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:23:21|usa_0216|PCAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|405.8|470.1|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1|723.8||
2025-09-05 11:23:27|usa_0217|PPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|60|142|95|126|70|180|141|149|99|145|124|230|131|169|-311|166|-11|159|132|190|131|176|255|180|151|199|179|173|179|199|195|283|206|235|185|234|248|339|220|251|194|213|284|245|29|50|143|254|92|305|336|400|200|447|456|542|275|353|353|411|402|408|-98|314|228|488|404|644|249|394|404|479|482|472|463|402|292|354|78|451|515|444|415|466|440|475|365|204|153|117|166|203|-536|209|142|273|119|174|148|284|112|230|113|307|189|213|177|413|183||
2025-09-05 11:23:33|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-12.994|-32.491|-111.606|-88.92|-201.399|-103.753|-97.154|24.678|55.412|245.698|356.691|322.934|465.281|453.064|415.149|579.109|286.381|444.98|571.343|703.974|671.673|809.298|769.731|996.728|852.844|860.499|878|611.038|581.491|618.193|574.975|408.913|394.437|605.513|607.137|579|639|684|1361|1616|676|699|-40|744|1108|669|783|-92|-841|-664|-303|-280|-280|-594|-315|-478|-414|-380|-269|145|368|449|469|583|424|353|392|408|519||
2025-09-05 11:23:36|usa_0219|SYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.1|83.629|63.577|97.515|86.42|86.399|72.579|116.873|105.679|101.896|101.995|144.059|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|199.21|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|509.989|465.568|141.216|429.604|733.736|503.392|415.242|424.688|612|490|406|401|531||
2025-09-05 11:23:41|usa_0220|CERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:23:43|usa_0221|STI|net_income|0.095744680851064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009|-0.0014|-0.0014|-0.112|-0.0214|0.1115|0.6158|-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946|0.1468|||
2025-09-05 11:23:45|usa_0222|ROST|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.85|32.409|28.005|45.579|34.163|38.636|34.615|42.692|40.848|35.922|29.738|45.247|34.676|35.372|35.027|49.97|47.669|49.688|45.078|58.744|49.309|54.586|50.471|73.736|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249|507.995||
2025-09-05 11:23:50|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.133|18.492|32.01|31.673|19.807|33.668|44.597|74.756|47.711|51.132|58.979|54.69|51.924|48.354|86.702|62.287|41.173|38.032|28.29|63.033|20.966|21.298|25.983|21.323|19.691|22.471|22.712|21.602|27.905|29.191|27.266|30.062|44.752|34.971|45.211|49.454|46.969|50.97|50.008|103.64|46.836|49.489|47.482|-25.779|46.896|16.667|30.117|-14.94|19.85|28.75|24.011|24.722|30.454|35.485|46.279|48.246|56.434|60.073|86.561|61.236|-11.607|1.993|-14.09|81.995|103.188|171.943|240.635|141.865|207.524|171.808|205.609|155.022|237.245|196.803|355.457|241.609|235.129|164.726|237.527|236.817|141.16|253.816|191.852|384.518|169.917|167.87|279.005|167.263|167.579|170.479|147.375|340.317|141.91|447.075|78.687|334.641|261.553|138.319|493.744|240.735|146.508|367.162|171.481|241.632|173.219|253.519|371.813|281.56|236.152|269.358||
2025-09-05 11:23:54|usa_0224|TROW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.668|50.152|48.375|48.942|58.948|58.816|67.846|73.993|81.587|74.907|71.712|55.168|48.951|51.156|50.398|44.292|53.024|51.854|43.21|46.166|38.774|53.776|66.291|68.647|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.548|116.694|135.711|128.19|149.005|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.4|152|152.4|157.8|168.4|190.8|193.8|203.8|184.6|187.5|196.5|205.6|245.7|229.9|240.1|245.8|267.7|284.8|301.1|302.4|299.8|312.1|301.1|329.1|273|298.5|307.5|207.2|355.4|358.4|391.7|381.5|395.4|378.7|444.9|449.1|567.9|263.2|541|542.1|531.2|579.3|157.2|711.7|680.7|908.4|744.9|820.5|737.9|714.7|501.4|280.4|348.6|283.1|431.2|469.6|428.6|461.9|577.6|472.4|624.9|405.1|492.7|543.7||
2025-09-05 11:23:59|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.188|30.382|31.802|27.836|34.575|52.971|63.587|61.471|40.454|40.19|47.931|38.168|57.437|47.345|56.892|47.849|46.118|43.797|39.948|28.463|45.691|27.861|34.272|46.232|33.448|33.606|34.431|38.217|41.331|67.089|27.257|83.945|34.293|72.415|49.567|79.506|37.55|133.523|76.844|53.989|67.586|86.565|34.564|-196.415|-141.767|14.23|13.468|-13.302|-1.804|-37.691|-35.076|-1403.617|-51.948|-161.186|42.555|-93.006|189.327|-11.479|-9.494|-272.338|280.197|-20.592|-48.67|6.1|12.003|145.913|147.127|427.724|351.312|140.26|307.186|126.757|222.805|295.791|307.242|466.702|220.689|287.98|913.417|338.873|391.959|364.991|375.52|690.49|373.765|410.826|491.013|426.242|521.164|454.938|332.521|308.007|399.693|650.313|797.731|1300.853|1219.722|646.436|1069.174|620.066|498.629|1279.491|799.141|675.884|630.807|911.501|1063.451|1342.176|639.52|622.304||
2025-09-05 11:24:04|usa_0226|BXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.228|26.357|36.087|27.264|5.906|12.261|12.627|158.513|50.368|36.226|58.649|179.035|73.296|31.207|34.548|73.125|68.513|75.295|77.763|282.771|125.763|82.114|74.524|78.64|78.311|84.061|79.76|75.571|75.695|166.669|83.13|131.628|81.971|619.06|126.338|116.316|691.433|107.415|254.586|103.778|102.016|93.962|58.451|-105.287|54.03|80.073|77.65|62.746|62.507|72.487|68.089|-12.756|48.194|69.738|80.451|115.443|56.359|97.471|66.103|74.931|40.929|502.259|82.324|81.108|67.756|95.901|150.912|211.425|208.982|100.739|323.05|166.738|215.975|117.357|71.504|164.8|115.564|166.967|147.697|132.203|216.185|160.549|150.445|185.227|131.159|203.413|141.37|176.009|576.135|298.244|118.06|12.707|128.147|141.25|139.25|223.285|176.957|267.243|419.899|155.834|105.628|136.184|-103.543|153.155|106.604|106.949|108.452|-237.817|86.905|119.141||
2025-09-05 11:24:07|usa_0227|WDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.65||||||||||||||-194.658|-82.253|-114.293|-101.486|-196.937|-91.474|-70.669|4.165|-45.119|-9.181|-3.671|-60.095|-4.931|11.801|19.184|17.253|22.215|73.04|54.502|31.043|5|68.8|47.9|29.6|30.4|56|70.8|41.2|68.8|104.3|102.9|118.6|103|128|121|233|69|305|280|213|211|14|50|196|288|429|400|265|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-351|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|301|27|-451|-572|-709|-685|-287|-7|-246|493|594|759|249||
2025-09-05 11:24:13|usa_0228|PEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208|140|203|174|212|209|244|157|294|165|166|209|278|163|186|194|194|-213|207|272|339|168|214|169|272|126|245|126|281|103|261|204|200|-12|373|195|336|292|501|193|435|-165|477|238|444|311|488|349|491|224|567|275|462|320|265|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589|585||
2025-09-05 11:24:19|usa_0229|BEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.518|109.76|109.603|131.388|152.079|167.517|172.791|173.896|199.875|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|109.9|108.15|306.559|378.32|354.284|356.434|357.667|374.24|487.991|492.803|475.313|355.99|490.384|484.355|426.865|501.51|500.7|589.4|558.1|507.8|592.5|548.9|628.2|627.7|562.7|618.9|530.6|380|459.7|358.1|458.3|470.6|415.8|431.5|455.9|474|-572.9|467.7|352.1|475.8|257.5|377.8|252|307.2|343.9|57|249.5|120.9|380.2|468.5|452.2|715.7|525.5|344|212.4|197.2|161.1|264.1|236.4|327.4|246.6|168.1|224.5|-64.5|216.7|-2.7|103.4||
2025-09-05 11:24:24|usa_0230|EIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.574|156.114|224.934|172.378|153.605|139.222|262.092|124.191|141.327|167.607|391.887|-2550|-588|-73|-384|2167|113|692|379|166|95|56|501|195|53|-356|392|282|219|227|518|334|221|220|537|295|362|150|541|247|322|295|487|232|264|14|440|227|242|354|524|178|216|192|441|-824|115|103|296|812|286|-82|488|289|224|382|524|405|318|406|405|-47|305|306|449|363|392|309|501|-534|242|298|544|-1434|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|409|212|421|52|509|577|408|1492|398||
2025-09-05 11:24:30|usa_0231|CCL|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.914|160.596|352.783|223.694|158.863|203.882|424.446|254.063|171.517|203.956|396.19|193.795|127.95|186.963|494.975|116.312|129.64|194.201|500.764|191.336|126.879|127.795|734.261|205|203|332|1025|294|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|371|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|66|-15|98|1247|-102|49|222|1216|270|142|605|1424|609|352|379|1329|546|391|561|1707|494|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565|||
2025-09-05 11:24:34|usa_0232|CTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:24:35|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.625|-2.69|2.626|25.725|-3.597|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599|436.127||
2025-09-05 11:24:38|usa_0235|OMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.172|72.235|44.328|169.675|57.387|93.309|63.369|201.764|132.259|110.777|74.018|236.339|103.662|166.934|82.419|145.223|116.932|205.988|138.567|227.042|142.361|215.003|151.364|247.297|147.8|228.2|161.5|262.1|164.3|248.4|178.2|282.1|183.3|266.5|194.1|310.7|201.9|303.1|226.8|354.7|232.7|341.9|241.3|298.4|176|251.2|180.9|254.1|179.2|266.6|193.9|276.1|215.1|304.3|226.6|303.8|221.5|307.8|229.1|336.5|219.4|313.8|219.9|333.4|223.9|352.1|269.3|367.3|227|338.8|264.2|360.8|234.8|349.9|277|378.8|261.9|354.6|286.6|287.6|284.7|394.7|331.3|429.7|279.7|394.1|312.2|449.8|271.7|-14.4|334.9|428.5|306|371.6|380.1|449.9|194.6|370|383.3|455.9|243.9|383.2|388.3|457.8|337|348.2|409.9|478.9|303.4|277.8||
2025-09-05 11:24:43|usa_0236|ADI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.284|48.44|8.791|17.973|29.894|39.106|54.601|73.218|93.007|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|137.671|153.008|125.356|120.435|96.404|121.848|129.892|129.195|144.242|24.585|51.754|65.46|105.609|119.6|167.14|199.491|224.994|215.606|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|67.935|346.388|291.997|398.796|407.031|403.385|353.969|367.029|361.562|277.215|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77|518.518||
2025-09-05 11:24:48|usa_0237|VNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.064|40.808|48.78|39.969|58.043|63.889|69.428|66.157|81.153|81.665|96.157|68.842|86.763|94.461|105.048|84.033|113.458|105.93|98.535|73.143|127.702|119.487|106.991|111.854|112.293|134.463|132.146|289.884|244.192|188.493|69.321|138.459|152.873|169.105|147.761|137.102|188.957|187.631|121.245|79.147|348.338|98.758|53.508|-215.895|156.431|-40.43|112.485|-146.116|232.524|77.182|120.485|302.483|311.46|130.463|67.492|97.725|223.48|46.176|118.471|44.17|72.58|126.4|113.476|-173.006|89.66|142.398|144.806|558.107|141.291|215.746|200.759|314.688|-92.34|268.092|78.375|195.375|60.868|129.36|38.697|52.269|0.634|104.644|219.084|97.553|213.162|2596.394|363.824|160.603|-104.554|-217.37|68.721|-208.741|26.984|76.823|71.757|31.955|53.37|68.898|20.108|-597.232|11.197|62.732|59.569|-100.613|-6.273|40.099|-19.468|5.758|99.824|813.227||
2025-09-05 11:24:54|usa_0238|FISV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:24:56|usa_0239|TSLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-219.469|-397.181|-401.427|-671.163|-770.807|-784.627|-742.706|254.673|210.078|-667.645|-389.262|150|132|68|129|338|296|464|1178|1659|2343|3275|2266|3331|3742|2544|2614|1876|7942|1447|1416|2183|2329|420|1190||
2025-09-05 11:24:59|usa_0240|NBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:25:00|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0185|0.4014|0.1113|-0.174|0.0212|0.5626|0.501|0.1654|0.7052|1.0157|1.1324|0.7099|0.9089|1.4402|1.3368|0.792|0.6881|1.6521|1.3652|0.2097|0.325|1.108|1.259|0.3276|0.411|1.271|1.2702|0.0772|0.633|1.977|2.094|1.226|2.1833|5.0781|5.7986|7.3267|8.8447|15.2457|20.2454|18.4402|21.0913|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.982|63.496|106.873|92.187|76.105|95.25|141.003|121.6|125.332|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.946|177.98|222.633|218.744|201.321|216.05|270.116|267.733|239.105|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.673|397.444|413.871|452.694|366.978|442.049|425.369|370.919|270.711|442.993|488.794||
2025-09-05 11:25:04|usa_0243|FIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.02|18.157|18.106|23.346|14.358|21.997|26.13|27.073|15.857|21.596|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|20.658|24.937|27.775|35.314|21.155|25.391|22.667|36.418|39.669|65.712|74.196|71.423|59.591|148.58|202.061|109.14|68.985|74.226|48.376|41.91|34|60|69|-59.1|94.6|91.4|84.9|123|96.9|131.1|149.3|128|98.8|159|153.4|153.4|153.3|95.4|182.4|84.7|161.5|186.2|159.1|209.7|118.5|246.9|181.5|111.2|59|123|191|216|135|147|69|943|190|218|163|311|149|155|156|-157|18|21|22|102|-370|342|161|291|121|280|222|111|96|85|249|63||238|247|305|78|-469||
2025-09-05 11:25:08|usa_0244|HCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:25:09|usa_0245|FCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6341|42.161|41.335|64.595|36.544|38.865|48.768|61.004|28.503|-4.368|7.406|82.126|59.705|60.424|21.679|13.989|13.661|21.01|82.497|77.469|60.661|81.203|95.436|8.422|-21.814|-33.12|42.485|256.153|166.608|217.172|206.013|532.077|293.901|424.414|411.986|494.395|607.3|1481|1133|550|1505|1284|742|-13981|207|812|1203|1312|1215|832|1533|1964|1861|1726|1294|866|1001|894|1140|945|824|610|1048|959|625|658|702|-2734|-2409|-1802|-3818|-4090|-4100|-232|289|202|265|323|239|1192|824|1036|664|-8|72|-77|-238|42|-552|121|429|858|949|1327|1719|1357|1899|1034|555|976|1044|726|959|1006|1157|1274|1230|721|787|1541||
2025-09-05 11:25:14|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|94.8|133.3|66.1|20.9|97.7|92.7|51.4|-24.6|74.1|111.7|84.9|61.6|77.2|131.1|101.8|73.5|95.9|143.1|109.8|70.4|63.7|153.6|66.3|52.5|59.8|211.4|95.5|89.1|38.4|229.3|91.4|124.9|49.6|161.3|28.3|-12.4|137.8|261.7|57.9|25|189.6|345.9|125.1|43.2|278.6|398.4|131.3|52.2|299.6|449.4|178.9|95.9|301.8|435.2|213.7|258.4|229.2|437.7|272.7|153.8|310.8|448.4|266|95|296|430|300|230|430|125|374|188|502|577|557|158|598|561|-4|-459|525|877|458|1015|695|1090|573|50|490|397|155|-32|36|324|335|-286|-156|-590|159|-546||
2025-09-05 11:25:18|usa_0247|MRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:25:19|usa_0249|STZ|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.046|12.365|17.611|10.049|13.615|15.772|19.65|12.872|10.846|21.101|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|28.555|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.628|75.699|82.42|108.961|58.182|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|211.5|240.2|304.1|271|245.3|319.1|353.2|405|461.9|401|504.1|496.4|913.8|746.3|1151.3|312.1|1249.4|-237.1|-517|366.5|409|-172.6|521.8|1292|390.6|-897.3|11.9|480.8|405.6|399.3|-1140.7|479.7|223.2|139.2|700.7|520.9|404.4|892.8|-1182.4|629.1|-370.6|523.8|||
2025-09-05 11:25:25|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6094|-6.7819|-7.643|-9.038|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.284|-26.584|-14.573|-16.89|-19.325|-20.26|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.571|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|22.099|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686|240.532||
2025-09-05 11:25:30|usa_0251|SWKS|net_income|0.0094117647058824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.974|4.216|4.772|8.528|4.389|5.384|6.297|8.31|7.841|10.567|11.58|3.385|||-3.28|-8.499|-181.945|-1.483|0.791|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673||20.466|22.024|-4.589|19.849|56.005|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.209|57.126|34.033|49.317|61.602|66.493|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7|105|||
2025-09-05 11:25:36|usa_0252|WFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:25:37|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9|39.7|68.7|109.1|54.8|60.8|60.5|102.3|62.2|15.5|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|91.1|111|101.7|103.3|114.7|122.6|137.2|138.9|157.1|190.7|132.1|98.1|175.5|175.7|186.5|162|191.1|228.4|186.8|209.6|221.7|324.4|218.5|241.4|231.3|264.1|233.8|220.4|186.6|258.1|256.6|-425.5|345.9|313.6|319.7|28.5|376.8|377.9|312|252.7|373.6|312|382.4|361|487|509|467|314|736|577|474|427|498|327|303|246|501|377|390|340|577|553|534|395|625|579||
2025-09-05 11:25:43|usa_0254|LNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4298|-0.5281|-0.4904|-0.3291|-0.3549|-0.334|-0.7357|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-1.9109|-2.531|-2.366|-1.475|0.7397|3.1213|-2.045|-1.2548|-5.8606|-4.0379|-8.8048|-6.0561|-10.013|-9.118|-9.692|7.678|-18.618|-15.811|-3.619|-33.106|-93.318|-34.616|-42.218|-54.499|-53.87|-51.276|-138.848|-72.644|-115.157|-87.339|-15.077|-41.907|-23.332|-35.649|85.172|-41.301|-86.616|-40.479|-48.456|-55.469|-58.932|-58.853|-76.003|-111.876|-98.908|-124.629|-163.904|-122.483|-147.748|-122.345|-280.71|-104.8|-184.022|-335.844|-141.802|-307.092|-312.577|-348.974|-334.944|-130.416|149.541|172|21|90|280|600|150|227|223|337|2|-260|1153|603|404|-508|2|571|-131|-916|-1089|-781|913|-2644|5147|6435|1707|2091|1826|839|1162|1207|1284|668|1897||
2025-09-05 11:25:48|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.697|16.784|17.497|2.929|8.559|-2.268|9.673|10.355|8.212|8.27|8.239|10.463|11.586|16.227|20.264|26.21|28.834|38.011|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.979|28.212|33.749|35.658|41.267|42.346|45.64|46.976|52.756|53.389|57.202|58.374|55.041|68.599|79.778|79.404|86.296|95.201|102.911|99.168|112.395|116.455|101.559|77.05|76.825|83.364|89.977|100.138|131.009|138.799|132.467|128.885|148.894|136.058|115.005|127.248|141.893|148.8|141.567|153.613|154.868|161.389|168.879|159.802|176.417|184.16|194.8|181.8|180.6|207.3|202.6|158.4|208.7|227.1|238.3|227.3|253.6|280.3|-100.4|268.3|287.8|319.6|341.2|269.9|290.9|282.3|320.8|243.2|260.5|349.5|360.2|331.8|369|421.7|457.7|429.2|476.1|500.5|511|442.7|465.3|518.3|519.2|552|528.7|608.9|752|744.2|1100.8||
2025-09-05 11:25:52|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.982|-3.407|-4.244|-4.798|-4.251|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.142|62.388|64.524|77.552|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|204|180.8|223|298.6|-31.5|287.3|254.6|291.8|291.3|304|316.4|398.7|362.7|316.2|70.2|316.8|363.6|435.2|523|387.2|382.7|369.4|313.6|324.7|336.7|360.8|426|419.8|610.7|547.4|531.5|570.6|688|703.7|664.2||
2025-09-05 11:25:56|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.895|-4.1|-13|-4.29|-6.967|-146.3|28|143.8|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.8|-38|-151.9|30|106.4|90.1|138.3|131|164|105.9|137.8|145.5|204.1|163.2|180.8|209.6|231.5|204.5|186.5|223.4|231.9|188.4|-113.8||
2025-09-05 11:25:58|usa_0258|HES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:25:59|usa_0260|EA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.93|-25.232|72.581|21.765|2.237|18.244|92.704|3.987|-41.773|-38.676|88.36|-17.178|-45.306|-33.118|132.491|48.251|6.506|49.972|251.632|10.29|18.368|76.588|392.296|90.04|24.225|97.253|375.1|7.422|-56|53|261|-15|-81|22|156|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254|201||
2025-09-05 11:26:04|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248|219|195|425|218|194|164|372|210|187|250|381|263|237|-103|152|292|185|265|258|-1395|507|343|454|591|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|175|665|584|339|113|57|117|97|-108|-7|-45|-240|233|365|384|466|150|388|345|467|413|372|421|323|216|438|-135|303|-152|145|-558|428|434|427|196|630|372|535|548|273|468|459|537|249|905|482|729|445|442|339|589|535|547|651|771|753|738|767|853|630|995||
2025-09-05 11:26:08|usa_0262|PH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||51.105|52.564|77.964|92.406|78.261|71.314|83.225|90.426|78.117|63.532|76.511|92.341|73.594|74.963|106.703|112.972|125.046|78.314|91.452|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|126.036|110.413|140.646|161.412|143.848|129.024|177.523|187.881|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.97|104.963|154.38|223.052|249.03|231.818|281.648|294.654|298.158|242.343|312.689|302.302|239.948|181.114|256.592|271.13|244.32|253.404|242.518|301.176|280.171|267.335|285.462|179.585|195.026|183.137|187.142|241.911|210.238|241.4|238.847|293.359|285.535|56.322|366.13|353.328|375.899|311.913|411.381|413.738|339.041|204.598|367.369|295.695|320.111|448.542|473.239|505.914|451.463|387.729|348.088|128.906|388.037|395.461|590.96|709.078|651.072|682.057|726.734|785.073|698.528|948.649|961.186|923||
2025-09-05 11:26:13|usa_0263|ED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.453|66.512|351.555|135.229|180.045|69.796|339.404|124.962|191.533|72.144|283.27|49.481|182.512|104.074|280.74|128.508|170.003|100.978|286.542|120.2|157|69|260|50|161|95|253|55|184|121|290|152|183|129|234|204|259|157|315|206|303|305|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|81|370|219|428|176|310|232|497|207|388|175|457|505|428|188|435|331|445|179|503|313|392|202|502|49|420|118|469|187|554|254|619|173|1430|226|526|335|720|202|588|310|791|246||
2025-09-05 11:26:19|usa_0264|ADS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:26:20|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9374||121.1417||||81.3063|66.7533|34.4283|40.55|43.9275|21.7874|18.9609|-64.5273|-5.9141|-54.8611|26.6513|6.4118|81.0406|72.6483|-267.3437|70.226|71.7627|71.8207|76.2485|-4.772|108.267|117.437|102.2|162.9|185.2|171.3|173.1|229.6|111.4|202.8|136.1|-29.3|-57.8|28.2|104.7|134.2|214.5|238.2|27.4|156.7|99.3|129.4|83.4|309.9|74.8|227.6|156.9|128|199.6|208.3|250.1|264.4|208.8|316.6|252.2|226.9|277.3|237.4|235|189.8|153.6|229.8|248.6|211.4|207.8|242.4|266.6|410.5|257.7|234.4|272.9|91.2|184.6|62|242.6|242.6|120|62|294.7|330.8|371.6|495.1|545.6|557.1|237.5|218.9|168.3|300.8|165.8|164.4|168.7|-667.1|214.2|195.9|103.6|238.7|267.3|197.4||
2025-09-05 11:26:23|usa_0266|XEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.117|35.034|101.694|104.278|56.259|15.428|115.275|53.124|51.939|66.1|107.616|137.801|227.662|187.466|322.302|159.144|109.332|95.962|-2093.334|-190.298|-52.803|-282.562|287.495|386.074|149.132|85.538|165.893|122.208|124.463|77.268|197.646|98.965|149.762|97.683|222.38|96.495|118.38|67.582|254.495|134.843|153.746|105.455|222.451|163.473|175.818|117.064|221.793|170.849|167.34|135.625|312.488|136.503|203.467|158.671|338.295|140.941|183.769|183.075|398.147|140.208|236.588|196.882|364.536|150.228|261.221|195.164|368.582|196.339|152.066|196.931|426.463|209.025|241.312|196.795|457.795|227.477|239.277|227|492|189|291|265|491|215|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483|444||
2025-09-05 11:26:29|usa_0267|DLTR|net_income|0.85725249424405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.958|10.67|11.515|39.747|10.718|14.504|16.102|56.08|14.819|21.535|21.85|64.672|10.783|21.658|14.552|76.088||28.082|24.626|30.894||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.31|31.097||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||267.7|142.3|233.3||313.5|155.5||
2025-09-05 11:26:33|usa_0268|ROP|net_income|0.16216216216216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.634|10.56|7.402||12.039|12.796|14.671||13.626|11.102|14.87||13.862|13.133|17.084||17.456|14.986||13.297|13.082|19.785|1.897|18.134|23.55|26.482|25.686|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|75.199|72.061|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.081|158.1|179.556|190.273|443.872|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|207|225|269.9|204.4|210.8|167.1|236.4|225|276.9|247.3|284.3|361|345.6|377.5|382|337.1|367.9|462.3|331.1|378.3|||
2025-09-05 11:26:38|usa_0269|WY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|69|110|30|42|164|237|173|244|203|199|194|107|171|91|-15|53|72|13|103|-43|157|82|92|112|355|569|199|239|291|286|-241|-580|300|185|398|-16|37|74|-44|-229|-207|-200|-1641|-262|-96|-5|-181|-18|14|1116|171|99|23|133|65|41|84|117|142|144|198|167|54|184|269|198|177|101|125|132|86|61|130|203|567|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83|87||
2025-09-05 11:26:44|usa_0270|NTRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|81.4|114.8|130.5|127.5|130.8|114.7|132.1|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|160.6|241.3|186.7|199|155.9|198|154.3|155.7|149.3|150.2|168.4|128.6|159.1|176.9|176|165.3|161.5|187.9|203|166.9|178.5|178.8|201|240.2|227|265.1|230.8|235.5|237.7|256|252.8|261.5|271.6|263.5|294|351.1|376.4|385.4|370.4|404.1|342.8|385.6|380.1|366.8|356.7|309.9|291.2|239.4|371.4|364.9|392.7|403.4|386.2|393|391.6|153.4|331.4|328.4|324.7|111.2|212.3|889|461.3|451.7|388.4|417.5||
2025-09-05 11:26:49|usa_0271|K|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|92.5|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192.4|274.1|266.5|281.1|182.4|321|301|305|176|315|312|342|179|319|353|360|176|417|301|337|185|365|342|290|232|358|301|296|6|311|352|326|819|406|295|225|-293|227|222|205|-40|175|280|292|-52|266|283|288|417|444|599|383|-82|285|292|248|152|350|354|352|208|371|385|305|434|424|326|312|-28|234|298|198|58|271|347|370|368|308|303||
2025-09-05 11:26:54|usa_0272|SYMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:26:55|usa_0274|MAR|net_income|0.16417910447761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|116|81|126|122|196|114|174|116|178|135|134|130|224|164|186|141|221|182|207|130|177|121|151|84|-12|-25|35|-469|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|244|371|489|485|114|420|667|503|416|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665|763|||
2025-09-05 11:26:59|usa_0275|ENDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:27:00|usa_0278|MTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.955|44.699|56.477|57.843|66.906|65.038|67.564|66.118|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|120.564|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|63.517|50.74|126.415|135.511|149.042|186.249|189.489|201.774|203.364|317.879|180.595|145.766|203.523|230.035|289.281|292.036|270.589|344.093|290.934|218.884|226.394|281.123|272.348|274.542|239.148|283.788|277.655|268.379|296.062|333.285|347.31|328.106|346.799|378.895|353.931|320.622|350.878|490.728|523.493|543.462|480.216|470.762|477.513|490.458|267.779|240.148|370.449|468.913|445.141|455.806|493.008|455.937|361.354|217.177|645.49|764.009|700.449|865.46|688.704|481.376|530|653|721|679|583|714||
2025-09-05 11:27:04|usa_0279|FITB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.981|57.76|144.073|150.064|150.447|161.556|173.504|116.3|208.009|193.728|229.666|236.4|245.944|130.528|281.242|387.662|399.583|413.691|426.161|432.72|429.233|447.902|448.145|419.683|430.316|447.71|471|176|405|417|395|332|359|382|377|65|359|376|325|17|286|-202|-56|-2142|50|882|-97|-102|-10|191|237|331|265|335|379|312|428|382|362|392|409|587|418|398|316|435|337|381|358|306|377|651|324|326|511|385|309|363|1004|504|693|596|432|467|767|449|545|729|45|194|579|601|692|708|703|658|493|561|653|736|558|601|660|530|520|601|573|620|515|628||
2025-09-05 11:27:09|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.743|1.595|-7.331|8.054|2.733|3.233|-3.136|-1.712|13.944|16.271|7.568|7.781|-12.908|-11.335|18.443|18.396|-8.206|31.714|14.717|19.133|35.26|39.61|19.053|22.526|35.33|29.859|18.045|29.694|36.98|37.636|22.931|36.673|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.444|102.156|74.015|74.787|100.583|107.443|82.034|89.154|126.098|111.895|82.794|92.812|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381|||
2025-09-05 11:27:13|usa_0281|KSS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.848|31.348|40.008|94.062|39.319|45.233|53.014|120.576|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|278.951|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.669|152.955|236.015|160.157|335.873|137|229|193|413|199|255|176|492|211|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|252|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|153||
2025-09-05 11:27:18|usa_0282|PAYX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.074|24.718|26.376|28.051|31.401|33.608|36.2|37.89|43.037|45.79|49.621|51.559|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.62|125.85|112.007|115.522|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|195.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2|||
2025-09-05 11:27:23|usa_0283|CAG|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.1|210.6|138.6|168.7|109.3|219|171.4|-141.3|101.8|187.3|143.4|-19.5|146.1|301.7|98.5|121.4|190.4|231.6|170.8|192.2|223.7|235.8|161|225.1|167.3|237.9|216.7|156.6|133.3|245.6|159.4|120.8|347.3|162.9|92.7|50.7|108.5|201.3|186.5|187.5|175.5|243.8|310.1|-210.7|107.6|172.1|191.8|176.4|166.2|242.9|223.8|110.4|142.3|200.3|215.9|269.9|85.2|174|272.1|-58.5|251.8|216.1|123|194|146.1|234|250.9|-396.2|111.2|26.6|-952.1|234.5|167.2|165.8|67.9|-117|188|114|179.5|153.6|153.6|224.1|349.2|70.6|178.2|134.3|242.6|125.2|174.3|261.5|204.7|201.3|329.8|379.5|281.7|309.9|235.7|275.9|218.9|157.7|-77.5|382.2|342.2|36.3|319.9|286.2|308.8|-567.2|466.9|284.5|145.1|256|||
2025-09-05 11:27:28|usa_0284|PGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|368.5|286.5|349.9|258.7|194.9|205.5|398.1|430.3|372.7|214.8|580.3|729.8|701.2|930.2|259.8|1082.8|979|843.6|1074.6|699.1|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.4|447.9|345.4|1121.3|1987.8|2331.4|1458.7|2333.4|2356.5|2567|3175||
2025-09-05 11:27:32|usa_0285|ES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.302|15.409|13.449|-133.894|26.71|8.493|39.207|-8.139|81.67|18.444|70.62|55.284|139.624|49.169|35.635|51.373|20.032|30.246|49.965|56.035|61.594|28.258|45.369|-8.51|68.832|25.381|-6.518|30.431|-116.329|-26.315|-98.342|-13.771|-19.285|15.689|104.042|31.263|77.626|47.582|51.566|74.681|59.783|59.237|74.079|73.288|99.064|84.243|66.178|86.107|87.601|73.348|101.935|131.223|115.584|78.719|91.431|114.779|100.755|46.219|209.508|176.595|229.968|173.064|211.38|179.276|237.836|129.247|236.493|223.488|255.133|209.387|237.799|183.685|246.033|205.529|267.199|231.059|261.338|232.629|262.25|239.299|271.426|244.647|291.26|233.186|310.558|33.334|320.764|251.917|336.633|254.112|348.14|273.803|368.023|266.4|285.046|308.578|445.326|293.742|351.289|322.038|493.039|17.302|341.543|-1286.605|523.728|337.221|-116.177|74.4|552.668|354.608||
2025-09-05 11:27:36|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7|269.5|266.2|275.9|247|293.5|313.2|442.3|460|462|459|492|500|339|391|-114|225|279|242|-113|254|302|337|383|400|477|364|393|328|556|348|293|720|872|649|356|788|826|634|688|370|616|353|-929|-470|-317|120|-257|-172|170|109|291|366|380|225|-164|99|-19|-175|257|170|-148|44|-2310|-197|129|131|114|255|207|106|-564|-215|-12|10|-129|308|138|169|-56|340|131|195|227|-58|-293|-147|-355|139|-150|-20|17|219|350|370|-369|553|674|-769|-399|-232|-121|-193|-227|-307|31|98|202|548|151||
2025-09-05 11:27:40|usa_0289|ROK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|-420|129|154|143|150|155|87|102|92|145|69|71|-27|12|29|61|90|49|42|49|128|63|57.6|78.3|125.5|96.6|122.1|142.5|127.3|126.5|123.9|149.5|149|183.9|130.9|107.1|167.5|163.8|156.6|142.8|152.6|125.6|115.6|40.6|32.8|28.9|77.6|111.7|119.1|131|149.8|166.1|178.5|201.4|182.9|167.5|190.4|194.8|161.2|175.6|203.4|215|197.8|180.1|199.4|248.4|213.9|205.8|205.8|201.1|185.3|167.8|190.8|185.1|214.5|189.3|216.6|204.4|-236.2|227.2|198.5|345.6|80.2|345.6|261.1|8.1|315.1|129.9|313.9|263.4|589.7|409.4|268.6|74.6|238.2|49.3|293.8|335|377.2|293.6|397|204.4|211.7|264.1|230|237.1|177|247|292||
2025-09-05 11:27:45|usa_0290|MOS|net_income|0.68173913043478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4|98.8|51|-132|81.4|63.8|14.8|-771.2|49.5|26.8|-21.8|-1.7|3.5|-5.2|-41.3|-25.6|0.6|1.4|6.8|-38.2|||6.5|19.9||34.1|42.3|-7.7||97.5|78.3|57.1||-180.9|110.5|66.9||203.6|307.2|397.5||864.4|1188.6|961.3||148.5|102.5|109||396.5|298.9|1026.8||645.2|526.4|625.6||506.9|||379.9|430|125.8|956.1|205.3|241.9|202.4|361.6|294.6|391|160.7|155.5|256.9|-11.1|40.7|14.6|-1.1|97.1|229.6|-429.8|40.1|68.1|249.7|112|129.9|-230.3|-40|-950.4|-204|45.9|-4.6|828.3|158.2|438.8|376.5|661.4|1185.7|1043.8|856.2|528.5|459|379.1|3.1|368|56.5|-150.9|130.7|165.7|250|419.7|||
2025-09-05 11:27:51|usa_0291|XRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312|-702|395|624|351|1081|353|308|-232|157|-157|-109|193|-293|-193|-161|-22|118|122|45|-43|109|132|227|165|208|163|248|210|370|71|297|200|260|536|236|233|266|254|412|-244|215|258|1|49|147|129|191|-34|236|256|179|289|327|329|383|276|316|288|343|300|300|293|315|284|276|264|311|196|112|-28|290|71|199|178|188|48|170|179|-193|26|114|93|141|136|184|158|266|-2|27|90|77|39|91|89|-674|-57|-5|-382|121|71|-60|49|-58|-113|18|-1205|-21|-90|-106||
2025-09-05 11:27:56|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119.1|115.8|8.7|246|120.2|37|215.4|156.4|202.6|206.1|193.4|199.3|128.9|194.6|215.6|205.5|223.8|219.3|244.1|293.9|218.8|259.2|261.8|265.3|312.1|240.5|22.2|182.4|176.6|98.3|0.8|122.6|164|204.2|154.9|203.6|144.2|151.3|218.1|208.8|249.2|74.5|156.4|221.3|178.6|198.8|226.7|190|236.6|259.1|250.4|314.4|319.5|242.5|280.3|429.1|264.9|300.9|258.3|369.2|327|327.4|338.2|353.6|314.8|813.2|842.9|402.5|459.5|460|231.7|452.1|392.1|284.6|315.3|285|416.1|235.9|491.5|516.3|371.6|364.3|505.2|343.2|3133.9|1311.6|8.8|-134.5|393.7|1250.1|-839.2|532|356.8|-193.4|902.5|62.9|433.5||
2025-09-05 11:27:59|usa_0293|DISH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:28:00|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4581|-6.0886|-5.12|-7.9469|-7.2073|-7.2882|-7.9857|-8.7811|-9.7234|-7.9076|-5.9053|-5.3789|-17.927|-23.321|-49.118|-29.71|-83.229|-47.336|-31.673|-30.335|-33.21|-45.448|-32.588|-53.149|-48.083|-26.177|-21.056|-41.516|-21.543|-26.376|-14.45|-32.267|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.428|-50.189|-43.612|-37.411|-83.854|-34.575|-38.581|-34.376|-29.91|-33.437|-29.169|-22.651|-54.834|-53.668|-52.533|-22.376|-35.899|21.531|-19.164|1.407|-9.467|-16.624|0.388|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.766|67.557|-127.933|23.118|22.676|106.186|1.932|167.846|62.975|66.152|188.306|69.151|99.762|102.58|100.554|201.97|85.362|144.575|191.12|159.452|255.891|178.791|217.906|225.694||
2025-09-05 11:28:03|usa_0295|WHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46|74|74|162|70|93|111|39|109|116|65|64|32|79|-91|26|85|66|104|19|93|96|108|128|100|107|101|97|88|99|115|124|119|103|136|135|128|169|182|190|100|128|168|51|73|86|93|102|174|215|83|178|178|-164|181|213|97|120|80|128|257|206|199|187|164|185|235|108|198|185|250|189|156|342|244|186|158|179|272|-272|94|-639|216|170|474|72|364|288|149|25|393|503|440|580|486|300|316|-368|145|-1604|-176|87|85|492|-253|225|114|-389|79|74||
2025-09-05 11:28:08|usa_0296|NUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1375|72.226|65.1259|61.2192|28.1734|50.6472|68.162|97.6065|81.4898|81.8037|67.7945|79.82|32.739|33.293|20.463|26.4659|20.262|59.748|51.184|56.139|24.021|12.771|22.22|27.719|124.036|266.93|449.448|361.965|385.831|343.222|316.792|375.113|419.487|501.389|580.296|479.344|441.601|422.437|457.716|443.694|501.525|668.69|810.803|163.893|-190.894|-128.312|-5.835|85.917|40.687|105.769|49.588|8.456|180.523|320.53|199.519|157.759|163.003|139.145|129.48|159.784|110.342|105.851|177.597|189.821|129.305|166.448|273.42|244.296|83.942|158.933|266.999|-15.304|122.128|257.518|330.331|174.46|376.456|340.586|265.205|393.784|378.931|710.696|703.48|678.433|528.825|409.846|291.932|133.513|53.749|132.361|221.429|423.692|982.138|1564.783|2213.823|2330.093|2218.695|2716.196|1792.15|1321.311|1228.216|1581.046|1216.754|869.674|955.741|709.09|301.708|343.556|226|703||
2025-09-05 11:28:13|usa_0297|LNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.043|148.679|113.449|125.604|145.062|148.35|132.317|34.625|169.992|163.846|138.604|148.9|164.481|152.99|119.051|169.221|94.451|59.407|-125.462|63.189|41.589|142.702|133.313|449.565|154.959|187.003|199.677|189.9|178.936|197.862|228.947|225.31|221|349|364|382|396|376|330|219|293|125|149|-505|-587|-7|81|98|255|252|248|195|314|304|161|-549|246|324|373|342|239|317|337|351|329|398|439|348|300|344|227|283|211|325|467|193|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|220|1482|840|-1776|812|-884|513|853|-1235|1225|895|-528|1686|-722|699||
2025-09-05 11:28:18|usa_0298|HST|net_income|0.21341956345998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|88|19|121|72|97|55|91|-61|-54|-13|381|54|68|1|-5|7|46|-34|-1|-28|-24|-74|-308|-36|-30|-52|28|-6|89|-8|63|31|107|31|172|54|153|98|277|69|189|41|124|-77|-70|-69|-64|-82|16|-61|-4|-60|67|-35|16|-50|83|-36|15|34|119|2|56|185|159|145|258|104|216|261|166|184|351|108|128|161|212|105|93|256|211|378|306|189|290|372|81|87|-356|-316|-66|-153|-61|-120|323|118|260|116|149|291|214|113|134|272|242|84|109|251|225|||
2025-09-05 11:28:24|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-164.153|-258.372|88.192|100.494|103.428|-2347.059|123.263|88.919|45.184|43.195|-371.565|-431.421|15.707|-4546|-341|-188|51|-137|-289|-409|-2563|-334|-349|-356|79|-344|-459|-401|-331|-377|-379|-359|-406|-465|-356|-274|-321|-1496|-334|-159|-2430|13024|24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3114|250|569|211|195|92|9617|223|339|584|360|317|386|467|822|467|876|932|1401|921|1158|1407|1834|1389|1708|1367|1385|1183|1413|1436|1229|1280|1423|1474|1676|1409|1495||
2025-09-05 11:28:27|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.98|78.417|182.659|113.139|156.102|144.701|204.83|139.145|140.918|134.604|198.187|138.332|123.141|162.938|250.761|168.6|84.793|233.31|310.255|58|138.838|9.484|152.719|151.535|172.526|201.86|296.125|226|167|182.498|334.458|223.461|223|303|456|274|290|338|413|268|276|263|471|332|115|408|230|236|149|256|175|180|45|171|509|144|306|188|425|-148|196|-164|209|142|122|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|219|301|-1061|181|308|399|182|355|341|389|-181|24|307|460|212|335|58|416|430|288|192|344|-385|310|254|441|192|267|98|466|296|414|318||
2025-09-05 11:28:31|usa_0302|HSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.433|47.965|107.533|109.957|224.67|50.055|87.578|98.007|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|150.972|144.938|107.147|147.217|166.229|170.286|118.221|93.223|114.152|158.187|120.968|98.44|185.121|155.988|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|98.248|202.727|274.013|181.549|350.719|223.319|265.413|331.6|303.881|313.271|325.182|204.418|268.783|268.042|447.258|291.33|396.871|301.23|444.927|339.791|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203|62.719||
2025-09-05 11:28:36|usa_0303|SWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|21.9|19.2|12.4|41.7|34.7|58.5|58.8|61.2|65.2|65.8|65.3|76.4|62.1|38.5|75|90.2|87|67.6|85.3|91.4|92.3|64.3|75.7|78.4|5.9|39|71.9|62|55.6|-108.3|46.1|122.8|136.9|156.7|196.9|155|174.3|121.1|154.5|115|56.9|81.5|194.5|169.6|65.6|167|219.4|241.1|230.2|166|235.5|233.4|267.3|188.6|271.5|249|255.8|393.7|277.6|274.5|281.1|170.1|293.4|248.3|-65.9|170.4|357.4|231.1|199.1|133.1|238.7|395.3|447.2|459.8|432.8|379.9|279.6|155.9|79.1|36.9|-100.4|-187.8|177.5|4.7|-276.1|19.5|-19.2|91.1|194.9|90.4|101.9||
2025-09-05 11:28:41|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61|79|198|286|-69.3836|93|312.5138|182|-35|81|175|378|158|116|154|256|-31|96|262|279|47|108|296|405|42|180|328|253.1607|74|290|299|134.5965|205|198|207|267.771|209|238.7613|300.2374|311|193|160|417|454.0622|189|323|156|171|134|303|271|227|255|572|381|-2603.9998|328|936|472|385|-17|256|283|-347|292|260|250|1157|320|183.7913|293|417|210|304|268|274|109.5623|34.954|114.0916|237.5549|172|142|-35.9596|-77.9927|85.7545|154.7171|-72|1320.9999|191|131|240|587|5032.9999|1071.9999|-241|-177|1018|-71|265|243|737|889|370|650|344.0617|844|277|434.0537|425|214.6103||
2025-09-05 11:28:45|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|-309|4.4|16|14.2|-55.7|14.5|16.7|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.6|45.9|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|91.1|144.9|94.1|76.9|75.8|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|254.2|334.9|333.1|324.9|364|362.1|345|363.6|335.9||
2025-09-05 11:28:49|usa_0308|CXO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:28:50|usa_0310|DVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.383|21.132|30.968|21.788|30.202|-18.514|3.446|-149.348|4.845|-14.332|14.297|18.107|33.391|30.837|46.404|34.966|38.411|40.555|56.081|58.811|37.707|40.333|39.766|65.297|55.583|55.904|63.979|55.564|55.788|53.803|62.479|47.614|64.981|73.029|104.047|83.105|87.2|137.37|106.248|96.445|96.515|107.827|106.621|109.732|108.274|119.632|126.27|125.583|125|124.691|142.907|92.422|114.779|120.758|164.441|177.671|164.883|120.004|172.55|184.104|46.498|283.358|169.836|244.273|211.737|181.421|219.784|250.388|-76.148|207.777|261.307|34.474|138.159|94.503|612.15|188.27|493.852|186.145|198.838|197.092|231.015|236.626|115.071|207.366|159.182|247.765|208.531|300.333|277.915|254.872|217.54|254.003|291.545|351.031|319.754|249.432|205.718|284.616|164.694|113.163|170.668|246.377|309.361|230.572|305.98|299.752|295.76|349.245|232.216|275.22||
2025-09-05 11:28:53|usa_0311|UA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.788|6.16|2.509|1.83|8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.423|25.92|15.081|7.105|3.47|34.578|22.81|12.03|6.241|45.987|32.552|14.602|6.648|57.202|49.982|7.806|17.548|72.711|64.102|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.603|19.18|-52.656|128.225|104.91|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.454|77.752|59.207|113.444|109.657||7.682|86.925|121.617|174.36|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457|-2.612||
2025-09-05 11:28:56|usa_0313|MNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:28:57|usa_0314|DTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|103|133|103|115|110|161|97|117|108|104|139|135|-85|63|218|200|74|167|203|109|-37|180|138|167|-16|31|56|69|-38|-59|316|65|-141|179|84|76|330|152|233|201|30|170|130|179|84|158|114|230|87|166|156|178|200|185|160|158|147|230|139|235|107|200|126|327|126|157|301|274|105|264|77|240|145|325|124|393|175|262|280|350|236|334|196|407|179|316|268|341|277|369|206|317|113|55|299|393|37|386|264|444|200|332|418|312|322|475|292|444|228||
2025-09-05 11:29:03|usa_0315|BF.B|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|60.9|45.6|44.1|37.2|67|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.2|36.1|81.1|70|58|31.1|88.2|80.5|57.8|51.9|93.4|124.4|57.4|87.9|112.1|120.1|75.4|94.6|124.7|111.6|69.1|95.4|129.5|115.9|99.3|88.2|143.2|123.4|80.2|121.4|147.1|107.8|72|111.3|153.8|140.6|165.3|118.1|157.5|133.1|104.4|147.4|172.9|157.5|113.2|143|206|177|133|150|208|186|140|156|200|190|522|144|197|182|144|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146|170||
2025-09-05 11:29:07|usa_0316|CLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.363|49.483|75.949|98.165|85.422|57.946|22.051|50.129|87|76|106|125|100|64|79|81|79|51|46|145|158|87|112|149|130|101|115|185|123|136|116|156|108|83|110|142|112|91|129|164|111|92|100|158|128|86|153|170|139|92|143|149|139|-163|141|168|130|105|134|174|133|123|134|184|137|116|139|170|145|128|144|189|173|151|159|165|179|150|172|202|192|233|181|217|210|182|187|241|203|185|241|310|417|261|-59|100|143|72|152|104|87|102|-209|181|25|96|-50|221|103|194|191|336||
2025-09-05 11:29:12|usa_0317|RHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:29:13|usa_0318|ADSK|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.318|25.815|21.317|20.7|33.186|-17.144|0.389|1.393|25.17|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.6|42.505|39.165|74.07|65.768|76.078|76.7|95.7|83|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-235.5|-43.8|-32.7|-173|-98.2|-142.8|-170.5|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.3|155.6|115.6|136.7|89.1|146|186|198|293|161|222|241|282|252|282|275|303|152|313||
2025-09-05 11:29:18|usa_0319|GPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.998|85.884|86.139|103.773|86.066|92.569|90.637|108.35|91.729|96.593|91.729|105.272|89.273|94.688|88.216|28.047|87.027|96.047|94.027|90.399|88.424|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|209.519|212.256|79.016|122.346|-363.501|232.918|171.632|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392|254.88||
2025-09-05 11:29:23|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366|146|131|166|155|305|179|83|-214|-449|-317|-247|-223|-235|-112|-146|-1545|13|71|104|100|74|51|53|54|43|979|131|233|132|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|211|195|139|63|8|102|88|105|140|123|91|124|124|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215|336||
2025-09-05 11:29:26|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7|20.4|18.2|31.5|32.1|36.3|27.4|37.8|41|40.1|6|8.5|21.8|25.4|19.5|3.5|33|47.3|33.7|42.6|46.4|46.9|37.8|52.3|53.7|57.5|46.8|69.5|78.6|44|67|69.4|68.3|76.4|45|48.2|65.8|82.6|88.9|79.2|95.7|92.3|-128|-79.3|-6.3|-33.9|20|56.6|81.4|87.7|111.5|115.6|129.4|167.3|146.7|127.2|163.7|126.2|105.9|126.6|148.6|180.1|172.9|149.4|167.2|199.9|173|147.4|187.7|157.4|165.9|135.4|173.2|175.4|93.1|-281.5|199.6|221.1|194.6|-132|236.8|284.3|215.9|247.6|171|182|207|237|137|-84|129|385|94|274|117|154|224|231|192|196|181|246|105|170|228|329|257|-386|171|232||
2025-09-05 11:29:31|usa_0322|ESS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.655|7.548|10.007|8.089|11.69|12.335|18.134|19.454|18.944|16.218|15.946|17.114|16.92|17.537|21.339|17.149|17.385|19.51|16.578|15.422|16.128|16.396|14.864|17.696|12.02|11.871|42.964|38.896|31.652|17.797|13.676|9.926|12.464|11.688|16.625|13.988|19.81|16.971|17.309|9.675|23.857|17.345|20.936|22.867|21.088|16.66|23.949|8.064|17.858|13.869|10.426|8.628|12.507|10.702|11.965|14.771|17.204|42.49|20.222|49.64|29.703|29.575|63.032|19.05|24.484|4.646|56.664|37.887|64.753|50.542|47.182|91.876|86.907|76.824|92.524|204.517|187.551|75.795|85.035|109.662|97.539|106.31|86.51|128.44|138.352|101.955|105.5|136.582|337.465|97.676|82.142|111.949|183.249|96.48|125.002|144.129|78.375|61.68|98.7|194.22|161.594|105.756|93.009|70.349|285.14|98.986|125.487|301.693|212.778|231.526||
2025-09-05 11:29:35|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|67.316|111.183|78.215|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|172.79|155.725|73.082|172.164|203.356|-384.611|79.409|140.633|171.421|150.028|81.088|149.555|185.091|184.986|5.118|136.568|118.225|-292.198|128.404|147.863|176.747|67.954|114.177|93.221|80.101|-418.108|-34.404|-8.85|-5.977|98.763|-32.802|-135.583|32.379|45.668|14.146|85.493||
2025-09-05 11:29:38|usa_0324|NI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.889|31.573|45.249|62.713|81.383|30.437|35.441|39.18|86.691|30.421|54.003|3.8|189.3|0.7|-16.1|72.3|248.7|27.7|30.2|140.7|268.7|39.3|23.5|141.7|217.7|35.5|22.8|156.2|208.7|8.3|-4.8|73.8|172.8|21.5|25.9|93.2|209.1|28.2|9.8|64.9|189.4|21|32.6|127|159.3|-8.7|-9.7|89.9|197.3|28|33.4|35.8|204.8|39.5|36.3|17.6|193.5|70.5|20|132|215.4|72.1|49.5|153|266.4|78.5|31.5|154.3|275.3|-27.4|14.8|64.4|186.6|29|23.7|88.8|211.3|-44.3|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|87.8|296.5|56.9|62.2|173.2|431.3|55.8|63.5|241.2|337.8|46.3|98.3|191.6|400|102.7|96.8|243.6|525.9|100.2||
2025-09-05 11:29:42|usa_0325|ETR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.232|224.929|276.004|256.093|77.615|214.468|300.867|20.914|113.119|250.482|311.398|50.043|165.58|250.292|322.163|3.117|-68.274|252.294|371.509|86.379|262.71|211.517|371.65|-27.777|213.016|271.011|288.047|160.974|179.745|295.359|356.388|141.237|203.905|276.457|396.744|283.775|212.195|267.602|461.159|193.893|308.749|270.954|470.289|170.574|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.006|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.547|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.163|362.422|471.954||
2025-09-05 11:29:47|usa_0326|GWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.172|59.25|56.089|65.993|56.263|50.553|45.757|28.158|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|94.136|90.303|141.204|94.786|97.215|126.937|147.805|130.158|155.608|168.291|180.711|148.968|186.107|189.602|155.023|155.755|210.886|217.662|210.074|157.455|216.107|206.684|230.437|149.543|211.917|223.075|194.808|147.812|189.897|177.899|191.777|67.841|181.375|106.315|169.407|160.914|238.787|245.925|114.162|217.704|259|272|244|117|185|129|256|185|255|243|315|299|385|389|442|395|508|490|493|412|497|490|505|497|500|508||
2025-09-05 11:29:52|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|137.118|155.24|374.711|-3.604|119.499|122.427|345.372|46.624|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|60.546|356.767|42.707|91.552|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|320.453|256.806|479.955|890.365|280.474|-1437.035|-1631.848|-1339.312|-1366.933|-1131.722|-1347.255|-1424.554|-1356.968|-1167.142|-521.582|32.968|-500.206|-47.91|462.28|1010.678|280|364|858|1115|559|736|1214||
2025-09-05 11:29:55|usa_0328|ALTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:29:56|usa_0329|HOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.698|55.401|52.372|61.028|59.044|68.57|65.362|74.225|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-147.17|68.741|139.287|93.717|-42.076|119.26|190.58|183.594|54.644|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|39.677|301.829|173.83|196.103|23.286|232.233|215.406|115.967|-118.429|130.797|105.745||
2025-09-05 11:30:02|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.724|-12.973|-3.572|17.917|13.71|31.312|19.706|26.149|-158.347|50.4|-85.056|-10.84|-18.7|59|12.1|9.7|64.2|113.2|98.1|151.8|177.3|307.7|76.6|239.9|83|248.2|60|57.3|6.2|136.6|71.2|226.7|332.6|543.8|382.4|502.2|431.7|678.3|458.1|355.3|429.4|518.1|243.9|341.4|720.4|324.7|140.6|251.1|235.9|364.8|97.4|36|47|83||-288|-9|24|-68|503|88|174|71|95|118|320|114|94|91|218|4|119|175|317|-91|859|1051|1339|538|1009|650|606|230|352|238|506|341|392|351|492||
2025-09-05 11:30:05|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.007|-2.366|-0.274|1.087|-3.941|-1.136|-3.665|-3.145|-2.21|-2.322|-2.951|2.481|-4.31|-2.515|-14.171|-3.974|-15.91|-15.739|-23.795|-40.701|-17.759|-13.168|-4.704|-4.251|-3.909|-6.463|-1.589|1.014|-3.944|0.389|-0.787|12.727|3.716|-1.342|-3.358|14.859|-0.454|-7.8|-7.787|-3.409|2.719|0.47|2.693|8.787|7.697|3.698|3.533|73.581|3.97|1.909|1.617|1.305|2.548|1.426|-2.617|-0.137|13.094|-1.215|-3.392|2.761|-6.282|-7.947|-1.127|-99.366|-55.642|-67.411|-50.312|-45.483|-42.323|-27.293|-34.114|-29.314|-13.572|43.178|34.177|20.853|24.489|74.523|27.527|29.802|9.171|6.737|-36.995|-16.738|-10.307|-73.493|-63.049|-160.993|-73.928|-42.578|-61.03|-81.259|-39.912|-19.313||
2025-09-05 11:30:10|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.0088|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.446|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|5.421|2.229|7.389|116.499|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.733|20.175|15.903|34.612|37.29|26.648|34.753|33.284|-25.287|42.753|45.373|41.337|10.079|42.961|-355.103|76.452|59.459|41.132|10.731|-37.327|39.302|48.769|63.664|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|117.747|143.852|120.811|124.835|118.957|133.35|66.831|50.936|156.074|68.487|152.026|123.141|147.693|216.242|211.739|128.903|258.73|207.013|275.76|227.477|256|326|296|10|367|367||
2025-09-05 11:30:15|usa_0333|L|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7|349.1|679.8|-300.3|261.3|254.3|302.6|-237.3|224.2|563.2|764.6|547|595.3|-1617.4|177.7|206.7|311.9|216.6|257.4|247|162.4|190.1|-1661|351.2|34.2|436.3|282.6|541|374.6|418.3|346.6|160.9|650.4|685.6|751.8|933.6|932|831.9|702.1|628|781|767|15|-811|-473|560|692|606|623|541|174|669|562|404|316|412|519|198|310|83|389|403|421|320|391|401|240|301|49|247|282|-291|199|-288|393|412|391|278|212|531|380|248|289|-211|396|225|39|211|-1044|-846|162|437|293|793|246|371|352|187|-27|379|404|388|276|477|485|395|425|189|392|416||
2025-09-05 11:30:20|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.566|5.207|-6.786|1.485|-1.91|-7.387|-11.066|-6.405|-8.177|-6.59|-7.598|-10.507|-14.977|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.427|-63.248|-25.718|-37.272|-20.284|-25.154|-30.207|-27.556|-17.306|-20.52|-15.838|-20.502|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.406|-40.036|-40.035|-43.357|-88.443|-35.729|3.044|-31.701|32.542|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.944|-18.359|9.294|-39.582|55.178|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203|404.999||
2025-09-05 11:30:24|usa_0335|RF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.203|89.643|51.284|127.007|136.486|142.034|130.958|129.059|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|176.72|168.535|162.024|255.45|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|474.076|453.732|394.24|71.115|336.71|206.646|90.358|-6218.027|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-144|239|351|312|277|333|268|293|241|307|299|322|214|236|289|262|288|273|272|319|294|294|317|312|320|414|378|370|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490|563||
2025-09-05 11:30:30|usa_0338|COG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:30:31|usa_0339|AME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.884|15.389|14.05|6.126|14.596|15.564|15.594|15.015|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|31.36|32.039|35.182|35.428|37.994|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.082|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758|358.367||
2025-09-05 11:30:37|usa_0340|EQT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.652|2.274|2.037|-45.111|29.739|7.238|5.73|35.621|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|52.372|29.189|26.686|49.482|65.35|31.395|28.489|49.736|70.44|131.186|35.788|43.416|74.791|57.953|46.397|80.019|72.359|43.909|31.795|67.962|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|36.704|56.226|109.281|94.118|102.61|78.534|211.039|136.388|132.294|29.898|221.168|63.747|100.233|-63.262|88.425|-180.807|70.104|-108.785|250.705|122.645|105.457|1379.335|-1444.979|-76.978|-127.347|-598.062|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|63.678|-37.941|-933.322|-1976.211|1805.973|-1514.583|894.224|687.462|1713.839|1219.233|-66.866|80.73|501.447|103.063|9.239|-297.432|427.245|315.418|856.656||
2025-09-05 11:30:42|usa_0342|FLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:30:43|usa_0343|NLSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:30:44|usa_0344|TXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148|171|114|127|151|169|152|177|165|186|164|-211|119|133|-324|264|63|112|77|138|66|63|47|83|37|109|103|122|79|118|146|474|158|177|175|196|198|215|242|260|236|261|210|-348|43|-62|6|-60|-4|81|-48|63|31|92|136|-17|120|173|142|146|115|114|98|171|87|145|160|213|128|169|176|225|151|178|299|215|100|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|184|185|207|193|218|225|226|191|263|269|199|201|260|223|141|207|245||
2025-09-05 11:30:48|usa_0345|AKAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.8446|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|91.639|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171|103.618||
2025-09-05 11:30:51|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.569|12.606|12.654|18.429|17.521|16.68|17.2|117.424|13.976|14.628|15.102|26.66|13.564|13.906|17.246|54.042|19.813|3.454|21.895|45.637|29.931|38.526|29.162|33.905|24.537|23.016|23.809|31.204|22.607|12.142|11.022|35.718|16.233|10.697|16.099|42.54|9.882|21.202|28.319|43.881|9.744|17.696|13.161|98.294|15.459|0.231|-0.674|-6.786|-7.737|-0.967|8.897|25.315|-0.014|13.155|12.568|224.39|27.769|15.649|25.511|22.178|17.632|91.456|40.944|37.405|21.127|27.321|29.061|31.275|3.481|21.225|31.745|442.855|437.965|39.62|-7.739|33.031|74.615|28.402|7.181|17.428|-34.625|-0.943|79.177|-19.203|15.977|21.855|88.971|34.917|20.09|1.976|-24.342|-162.329|-98.415|-13.03|112.669|-54.199|-46.206|-17.896|-13.713|3.248|-58.419|-14.619|-272.178|66.251|-131.632|265.102|-112.35|-219.884|-51.349|-114.155||
2025-09-05 11:30:55|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.686|10.564|14.587|18.287|22.522|28.068|31.06|25.867|33.576|44.661|72.963|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|48.009|64.444|74.837|64.447|98.052|91.36|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.917|136.516|127.976|172.967|193.128|134|26|246|207|208|261|542|655|507|583|838|1118|1244|1101|1230|567|394|552|899|950|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775|26422||
2025-09-05 11:30:59|usa_0348|LH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|46.3|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|133.9|107.8|114.9|121.2|135.8|139.4|134.6|145.8|136.2|157.2|143.1|135.1|130.6|126.7|137.6|138.2|162|153.8|148.4|120.6|147.6|152.3|148.7|126.7|113.5|141.7|137.5|119.9|1|168.7|155|110.2|164.4|204.4|179.8|184.6|183.3|185.1|174.3|690.2|172.5|234.1|319|158.2|185.9|190.7|221|227.3|-316.9|231.6|703.7|938.6|770.1|468|587.8|553.6|492.1|268|277.3|76.4|208.4|155.2|183.6|-166.8|228.3|205.6|169.6|143.6|213|238.3||
2025-09-05 11:31:03|usa_0349|KEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235|249|252|260|293|280|270|264|367|248|121|266|218|-136|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|284|308|312|311|358|337|224|22|218|-1126|-48|-526|-469|-227|-389|-186|-41|101|211|336|282|252|235|207|201|227|218|196|202|199|234|235|238|253|203|252|230|236|220|233|187|198|172|232|325|407|363|196|416|479|482|482|406|423|413|466|145|185|424|575|618|724|643|627|447|530|540|394|311|286|302|65|219|273|-411|-244|406|423||
2025-09-05 11:31:08|usa_0350|MSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180|-1328|27|159|171|206|91|349|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|619|511|687|692|919|1738|1177|656|1349|727|529|-218|-38|40|111|-194|4|-397|-3576|-288|35|22|143|68|166|9|220|359|56|153|180|159|177|206|336|192|262|308|343|127|78|67|-926|88|151|126|278|17|108|193|244|78|132|213|-574|117|181|248|424|152|208|268|244|198|136|206|413|245|294|308|402|268|229|280|590|279|373|465|596|-38|445|563|611|432|515||
2025-09-05 11:31:13|usa_0351|BG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|77|56|64|122|138|60|207|122|133|88|143|237|147|113|135|192|161|69|38|188|286|26|203|408|287|322|860|324|-180|-176|322|197|-8|80|1787|206|315|235|320|133|260|89|266|301|-301|157|121|-305|127|-14|262|277|-40|246|87|211|198|236|121|131|286|54|81|92|-53|-17|-17|367|-56|50|212|-1482|-71|-193|522|267|569|917|369|649|232|696|225|383|374|659|629|389|660|252|73|233|630|204|370||
2025-09-05 11:31:16|usa_0353|VRSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.915|45.939|42.205|-6.445|55.375|58.404|62.88|65.893|65.876|65.577|70.987|80.318|74.601|73.331|82.911|98.299|80.511|84.205|96.441|86.375|84.441|88.099|99.015|99.31|98.686|163.32|131.814|113.757|109.73|106.736|127.577|107.5|108.8|121|120.7|204.6|133|153.5|166|146.2|134.4|150.4|32.9|132.2|171.7|179|185.8|176.2|168|151.6|204.9|141.8|487|173.6|165.8|215.8|194.4|204.3|187.4|182.3|219.4|307.8|220|203.5|232.3|253.3||
2025-09-05 11:31:19|usa_0354|HSIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.963|7.357|2.392|0.086|10.51|13.659|11.876|15.957|11.886|16.93|16.576|13.114|14.663|21.704|25.517|26.951|20.299|28.998|39.565|31.716|25.503|33.729|45.996|36.375|28.918|39.99|30.99|29.178|30.548|40.239|34.545|54.669|37.187|46.924|40.427|66.64|46.329|58.281|64.915|82.883|54.772|72.116|72.818|69.291|59.3|80.428|98.375|92.684|67.252|93.163|94.49|97.226|82.971|105.056|100.808|115.821|89.061|107.302|105.31|121.715|98.686|121.435|128.907|134.969|110.128|127.117|124.236|143.955|111.58|129.608|141.396|140.843|124.533|133.098|145.291|153.473|150.253|149.582|150.948|8.51|114.717|114.591|96.247|124.886|123.64|121.417|143.212|150.423|133.847|-13.852|151.813|145.057|174.928|163.977|162.156|152.147|186|167|162|51|128|148|143|17|98|105|99|96|113|94||
2025-09-07 16:22:52|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-09-07 16:22:56|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-09-07 16:23:01|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-09-07 16:23:05|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-09-07 16:23:09|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-09-07 16:23:13|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-09-07 16:23:18|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-09-07 16:23:22|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-09-07 16:23:27|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-09-07 16:23:31|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-09-07 16:23:35|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-09-07 16:23:39|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-09-07 16:23:42|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-09-07 16:23:43|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-09-07 16:23:46|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-09-07 16:23:47|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-09-07 16:23:50|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-09-07 16:23:52|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-09-07 16:23:54|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-09-07 16:23:57|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-09-07 16:23:58|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-09-07 16:24:02|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-09-07 16:24:01|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-09-07 16:24:07|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:24:06|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-09-07 16:24:08|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-09-07 16:24:10|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-09-07 16:24:12|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-09-07 16:24:14|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-09-07 16:24:17|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-09-07 16:24:19|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-09-07 16:24:21|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-09-07 16:24:22|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-09-07 16:24:25|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-09-07 16:24:26|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-09-07 16:24:30|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-07 16:24:31|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-09-07 16:24:33|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-07 16:24:35|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-09-07 16:24:36|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-09-07 16:24:40|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-09-07 16:24:41|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|||
2025-09-07 16:24:44|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-09-07 16:24:47|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-09-07 16:24:48|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-09-07 16:24:50|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|||
2025-09-07 16:24:53|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:24:54|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-09-07 16:24:55|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-09-07 16:24:59|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-09-07 16:24:59|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-09-07 16:25:02|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-09-07 16:25:03|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-09-07 16:25:07|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-09-07 16:25:08|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-09-07 16:25:10|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-09-07 16:25:12|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-09-07 16:25:15|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-09-07 16:25:17|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-07 16:25:20|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-07 16:25:19|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-09-07 16:25:24|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-09-07 16:25:23|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-09-07 16:25:28|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-09-07 16:25:28|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|||
2025-09-07 16:25:34|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-09-07 16:25:33|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-09-07 16:25:38|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|||
2025-09-07 16:25:38|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1104|929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-09-07 16:25:42|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-09-07 16:25:46|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-09-07 16:25:43|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-09-07 16:25:49|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:25:50|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-09-07 16:25:49|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-09-07 16:25:54|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-09-07 16:25:52|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-09-07 16:25:57|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-09-07 16:25:57|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-09-07 16:26:03|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493|828.7|969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-09-07 16:26:02|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-09-07 16:26:07|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-09-07 16:26:07|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-09-07 16:26:11|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-09-07 16:26:12|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-09-07 16:26:14|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-09-07 16:26:19|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:26:16|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-09-07 16:26:20|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-09-07 16:26:23|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:26:21|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-09-07 16:26:24|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-09-07 16:26:26|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1104|929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-09-07 16:26:30|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-09-07 16:26:29|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-09-07 16:26:34|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:26:36|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-09-07 16:26:35|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-09-07 16:26:38|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-09-07 16:26:40|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-09-07 16:26:43|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-09-07 16:26:45|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-09-07 16:26:46|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493|828.7|969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-09-07 16:26:50|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-09-07 16:26:51|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-09-07 16:26:55|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-09-07 16:26:55|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-09-07 16:26:58|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-09-07 16:26:59|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-09-07 16:27:03|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:27:03|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-09-07 16:27:04|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-09-07 16:27:07|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:27:07|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:27:08|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-09-07 16:27:08|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-09-07 16:27:13|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-09-07 16:27:12|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-09-07 16:27:17|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|||
2025-09-07 16:27:18|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-09-07 16:27:22|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-09-07 16:27:23|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-09-07 16:27:25|usa_0067|COST|net_income|1.8744394618834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|||
2025-09-07 16:27:27|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-09-07 16:27:31|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-09-07 16:27:32|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-09-07 16:27:33|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-09-07 16:27:36|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-09-07 16:27:38|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-09-07 16:27:39|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-09-07 16:27:42|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-09-07 16:27:43|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-09-07 16:27:48|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:27:47|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-09-07 16:27:49|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-09-07 16:27:52|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-09-07 16:27:54|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-09-07 16:27:57|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|||
2025-09-07 16:27:58|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|||
2025-09-07 16:28:00|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-09-07 16:28:02|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-09-07 16:28:04|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-09-07 16:28:09|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-09-07 16:28:06|usa_0067|COST|net_income|1.8744394618834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|||
2025-09-07 16:28:11|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-09-07 16:28:11|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-09-07 16:28:14|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-09-07 16:28:13|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-09-07 16:28:18|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-09-07 16:28:17|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-09-07 16:28:21|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-09-07 16:28:22|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-09-07 16:28:26|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-09-07 16:28:27|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-09-07 16:28:30|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-09-07 16:28:32|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-09-07 16:28:35|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|||
2025-09-07 16:28:38|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-09-07 16:28:37|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-09-07 16:28:42|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-09-07 16:28:41|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-09-07 16:28:47|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-09-07 16:28:46|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-09-07 16:28:48|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-09-07 16:28:50|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-09-07 16:28:51|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-09-07 16:28:54|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-09-07 16:28:54|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|||
2025-09-07 16:28:59|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-09-07 16:28:59|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-09-07 16:29:03|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-09-07 16:29:04|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-09-07 16:29:08|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-09-07 16:29:08|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-09-07 16:29:12|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-09-07 16:29:13|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-09-07 16:29:17|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-09-07 16:29:17|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-09-07 16:29:20|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-09-07 16:29:21|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-09-07 16:29:26|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|||
2025-09-07 16:29:26|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-09-07 16:29:29|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|||
2025-09-07 16:29:29|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-09-07 16:29:35|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:29:36|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-09-07 16:29:34|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-09-07 16:29:39|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:29:39|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-09-07 16:29:40|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-09-07 16:29:43|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-09-07 16:29:44|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-09-07 16:29:46|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-09-07 16:29:47|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-09-07 16:29:51|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-09-07 16:29:52|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-09-07 16:29:56|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:29:54|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-09-07 16:29:58|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|||
2025-09-07 16:29:57|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-09-07 16:30:02|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-09-07 16:30:02|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-09-07 16:30:08|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:30:09|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-09-07 16:30:06|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-09-07 16:30:11|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:30:11|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970|283|501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-09-07 16:30:12|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-09-07 16:30:17|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-09-07 16:30:16|usa_0116|KR|net_income|1.4914728682171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|||
2025-09-07 16:30:20|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-09-07 16:30:22|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-09-07 16:30:26|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-09-07 16:30:27|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-09-07 16:30:30|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:30:31|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-09-07 16:30:31|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-09-07 16:30:37|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-09-07 16:30:36|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|||
2025-09-07 16:30:41|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-09-07 16:30:40|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-09-07 16:30:44|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-09-07 16:30:45|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970|283|501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-09-07 16:30:48|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566||
2025-09-07 16:30:49|usa_0116|KR|net_income|1.4914728682171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|||
2025-09-07 16:30:52|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130||
2025-09-07 16:30:55|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-09-07 16:30:56|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6||
2025-09-07 16:31:00|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-09-07 16:31:00|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632||
2025-09-07 16:31:06|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:31:03|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-09-07 16:31:07|usa_0131|YUM|net_income|0.34102141680395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|||
2025-09-07 16:31:08|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|||
2025-09-07 16:31:11|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|887|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509||
2025-09-07 16:31:12|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-09-07 16:31:15|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-09-07 16:31:15|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|||
2025-09-07 16:31:20|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566||
2025-09-07 16:31:21|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599||
2025-09-07 16:31:25|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:31:23|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130||
2025-09-07 16:31:26|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126||
2025-09-07 16:31:29|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6||
2025-09-07 16:31:30|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829||
2025-09-07 16:31:33|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632||
2025-09-07 16:31:37|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:31:37|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618||
2025-09-07 16:31:38|usa_0131|YUM|net_income|0.34102141680395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|||
2025-09-07 16:31:41|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174||
2025-09-07 16:31:42|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|887|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509||
2025-09-07 16:31:46|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693||
2025-09-07 16:31:46|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|||
2025-09-07 16:31:51|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599||
2025-09-07 16:31:54|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:31:51|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767||
2025-09-07 16:31:56|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126||
2025-09-07 16:31:56|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983||
2025-09-07 16:32:00|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829||
2025-09-07 16:32:01|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2||
2025-09-07 16:32:06|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-09-07 16:32:05|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618||
2025-09-07 16:32:08|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|474|11|380|458||
2025-09-07 16:32:09|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174||
2025-09-07 16:32:13|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755||
2025-09-07 16:32:14|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693||
2025-09-07 16:32:18|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661||
2025-09-07 16:32:19|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767||
2025-09-07 16:32:23|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983||
2025-09-07 16:32:23|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217||
2025-09-07 16:32:28|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2||
2025-09-07 16:32:28|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884||
2025-09-07 16:32:33|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-09-07 16:32:33|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231||
2025-09-07 16:32:35|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|474|11|380|458||
2025-09-07 16:32:37|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099||
2025-09-07 16:32:39|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755||
2025-09-07 16:32:41|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5||
2025-09-07 16:32:43|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661||
2025-09-07 16:32:45|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243||
2025-09-07 16:32:50|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:32:48|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217||
2025-09-07 16:32:51|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-09-07 16:32:53|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301|522|402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884||
2025-09-07 16:32:55|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574||
2025-09-07 16:32:57|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231||
2025-09-07 16:33:00|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|||
2025-09-07 16:33:01|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099||
2025-09-07 16:33:04|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9||
2025-09-07 16:33:05|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5||
2025-09-07 16:33:09|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213||
2025-09-07 16:33:10|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243||
2025-09-07 16:33:14|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:14|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599||
2025-09-07 16:33:15|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-09-07 16:33:18|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500||
2025-09-07 16:33:19|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574||
2025-09-07 16:33:24|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9||
2025-09-07 16:33:27|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:24|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|||
2025-09-07 16:33:28|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391||
2025-09-07 16:33:29|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9||
2025-09-07 16:33:32|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:33|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213||
2025-09-07 16:33:34|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|303|-4768|-546|13||
2025-09-07 16:33:38|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:37|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599||
2025-09-07 16:33:42|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500||
2025-09-07 16:33:46|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9||
2025-09-07 16:33:49|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:50|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391||
2025-09-07 16:33:54|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:57|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|303|-4768|-546|13||
2025-09-07 16:34:00|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:03:18|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-09-13 17:03:23|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-09-13 17:03:29|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-09-13 17:03:33|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-09-13 17:03:38|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-09-13 17:03:44|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-09-13 17:03:50|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-09-13 17:03:56|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-09-13 17:04:02|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-09-13 17:04:08|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-09-13 17:04:08|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-09-13 17:04:13|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-09-13 17:04:14|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-09-13 17:04:18|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-09-13 17:04:21|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-09-13 17:04:23|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-09-13 17:04:28|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-09-13 17:04:26|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-09-13 17:04:33|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-09-13 17:04:33|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-09-13 17:04:39|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-09-13 17:04:39|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-09-13 17:04:44|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-09-13 17:04:45|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-09-13 17:04:49|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-09-13 17:04:52|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-09-13 17:04:54|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-09-13 17:04:58|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:05:00|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-09-13 17:05:00|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-09-13 17:05:05|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-09-13 17:05:06|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-09-13 17:05:11|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-09-13 17:05:12|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-09-13 17:05:17|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-09-13 17:05:18|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-09-13 17:05:22|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-09-13 17:05:23|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-09-13 17:05:28|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-09-13 17:05:28|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-13 17:05:33|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-09-13 17:05:33|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-13 17:05:38|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:05:38|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-09-13 17:05:40|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-09-13 17:05:47|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-09-13 17:05:45|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|||
2025-09-13 17:05:53|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-09-13 17:05:52|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-09-13 17:05:59|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-09-13 17:05:57|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-09-13 17:06:03|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-09-13 17:06:04|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-09-13 17:06:08|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-13 17:06:09|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-09-13 17:06:12|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-13 17:06:13|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-09-13 17:06:15|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-09-13 17:06:19|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-09-13 17:06:21|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|||
2025-09-13 17:06:23|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-09-13 17:06:27|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-09-13 17:06:29|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-09-13 17:06:31|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-09-13 17:06:34|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-09-13 17:06:36|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-09-13 17:06:40|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-09-13 17:06:42|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-09-13 17:06:45|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-09-13 17:06:48|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-09-13 17:06:55|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-09-13 17:06:53|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-09-13 17:06:59|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1104|929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-09-13 17:06:59|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-09-13 17:07:05|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-09-13 17:07:06|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-09-13 17:07:11|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:07:12|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-09-13 17:07:12|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-09-13 17:07:18|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-09-13 17:07:16|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-09-13 17:07:23|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-09-13 17:07:23|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-09-13 17:07:28|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-09-13 17:07:30|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493|828.7|969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-09-13 17:07:32|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095|1104|929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-09-13 17:07:35|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-09-13 17:07:37|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-09-13 17:07:43|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:07:41|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-09-13 17:07:44|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-09-13 17:07:45|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-09-13 17:07:51|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:07:46|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-09-13 17:07:52|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-09-13 17:07:52|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-09-13 17:07:56|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:07:57|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493|828.7|969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-09-13 17:07:57|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-09-13 17:08:00|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-09-13 17:08:04|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-09-13 17:08:02|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-09-13 17:08:07|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-09-13 17:08:07|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-09-13 17:08:11|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:08:13|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-09-13 17:08:12|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-09-13 17:08:16|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:08:17|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-09-13 17:08:16|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-09-13 17:08:20|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-09-13 17:08:21|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-09-13 17:08:25|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-09-13 17:08:24|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-09-13 17:08:29|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-09-13 17:08:29|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-09-13 17:08:33|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-09-13 17:08:38|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:08:34|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-09-13 17:08:39|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-09-13 17:08:39|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-09-13 17:08:43|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-09-13 17:08:44|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-09-13 17:08:46|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-09-13 17:08:49|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|||
2025-09-13 17:08:50|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-09-13 17:08:55|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:08:53|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-09-13 17:08:56|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-09-13 17:08:57|usa_0067|COST|net_income|1.8744394618834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|||
2025-09-13 17:09:03|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-09-13 17:09:01|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-09-13 17:09:04|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-09-13 17:09:05|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|||
2025-09-13 17:09:09|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-09-13 17:09:10|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-09-13 17:09:13|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-09-13 17:09:13|usa_0067|COST|net_income|1.8744394618834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|||
2025-09-13 17:09:18|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-09-13 17:09:18|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-09-13 17:09:20|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-09-13 17:09:23|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-09-13 17:09:24|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-09-13 17:09:27|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|||
2025-09-13 17:09:28|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-09-13 17:09:31|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-09-13 17:09:33|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-09-13 17:09:35|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-09-13 17:09:39|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-09-13 17:09:37|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-09-13 17:09:41|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-09-13 17:09:42|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|||
2025-09-13 17:09:45|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-09-13 17:09:45|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-09-13 17:09:48|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-09-13 17:09:48|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-09-13 17:09:54|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-09-13 17:09:52|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-09-13 17:09:55|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-09-13 17:09:58|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-09-13 17:09:57|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-09-13 17:10:01|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-09-13 17:10:02|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-09-13 17:10:05|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-09-13 17:10:07|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-09-13 17:10:10|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-09-13 17:10:12|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-09-13 17:10:15|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-09-13 17:10:16|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-09-13 17:10:19|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-09-13 17:10:21|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-09-13 17:10:23|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-09-13 17:10:25|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|||
2025-09-13 17:10:28|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-09-13 17:10:30|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-09-13 17:10:33|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-09-13 17:10:34|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-09-13 17:10:36|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|||
2025-09-13 17:10:40|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-09-13 17:10:42|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-09-13 17:10:43|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-09-13 17:10:47|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-09-13 17:10:49|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-09-13 17:10:51|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-09-13 17:10:52|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-09-13 17:10:54|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-09-13 17:10:58|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|||
2025-09-13 17:10:59|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-09-13 17:11:02|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-09-13 17:11:03|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-09-13 17:11:08|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:09|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-09-13 17:11:08|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|||
2025-09-13 17:11:11|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:12|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-09-13 17:11:12|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-09-13 17:11:17|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:18|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-09-13 17:11:17|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-09-13 17:11:20|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:21|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-09-13 17:11:21|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-09-13 17:11:26|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-09-13 17:11:25|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-09-13 17:11:30|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:29|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-09-13 17:11:31|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-09-13 17:11:33|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-09-13 17:11:35|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-09-13 17:11:38|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:39|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-09-13 17:11:38|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-09-13 17:11:43|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-09-13 17:11:43|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970|283|501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-09-13 17:11:46|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-09-13 17:11:48|usa_0116|KR|net_income|1.4957724827056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|610||
2025-09-13 17:11:50|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970|283|501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-09-13 17:11:53|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-09-13 17:11:55|usa_0116|KR|net_income|1.4957724827056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|610||
2025-09-13 17:11:58|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-09-13 17:12:00|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-09-13 17:12:02|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-09-13 17:12:05|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-09-13 17:12:06|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-09-13 17:12:09|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-09-13 17:12:11|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-09-13 17:12:13|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-09-13 17:12:13|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-09-13 17:12:18|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-09-13 17:12:19|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566||
2025-09-13 17:12:20|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-09-13 17:12:22|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130||
2025-09-13 17:12:25|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566||
2025-09-13 17:12:28|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130||
2025-09-23 05:33:14|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-09-23 05:33:19|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-09-23 05:33:24|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-09-23 05:33:29|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-09-23 05:33:35|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-09-23 05:33:40|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-09-23 05:33:45|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-09-23 05:33:50|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-09-23 05:33:54|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-09-23 05:33:59|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-09-23 05:34:04|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-09-23 05:34:09|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-09-23 05:34:14|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-09-23 05:34:19|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-09-23 05:34:24|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-09-23 05:34:29|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-09-23 05:34:35|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-09-23 05:34:40|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-23 05:34:41|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-09-23 05:34:46|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-09-23 05:34:52|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-09-23 05:34:59|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-09-23 05:35:04|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-09-23 05:35:09|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-23 05:35:12|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-23 05:35:15|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-09-23 05:35:21|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|||
2025-09-23 05:35:27|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-09-23 05:35:31|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-09-23 05:35:36|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-09-23 05:35:40|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-09-23 05:35:43|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-09-23 05:35:48|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-09-23 05:35:51|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-09-23 05:35:57|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-09-23 05:36:01|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-09-23 05:36:06|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-09-23 05:36:11|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-09-23 05:36:16|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-09-23 05:36:21|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-09-23 05:36:27|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-09-23 05:36:32|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-23 05:36:33|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-09-23 05:36:35|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-09-23 05:36:41|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-09-23 05:36:47|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-09-23 05:36:51|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-09-23 05:36:56|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-09-23 05:36:59|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-09-23 05:37:06|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-23 05:37:07|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-09-23 05:37:10|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-23 05:37:11|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-09-23 05:37:15|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-09-23 05:37:21|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-09-23 05:37:26|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-09-23 05:37:31|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-09-23 05:37:37|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-09-23 05:37:42|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-09-23 05:37:45|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-09-23 05:37:50|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-09-23 05:37:55|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-23 05:37:56|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-09-23 05:38:01|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-09-23 05:38:06|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|||
2025-09-23 05:38:11|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-09-23 05:38:15|usa_0067|COST|net_income|1.8744394618834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|||
2025-09-23 05:38:20|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-09-23 05:38:22|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-09-23 05:38:27|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-09-23 05:38:30|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-09-23 05:38:35|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-09-23 05:38:41|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-09-23 05:38:46|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|||
2025-09-23 05:38:49|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-09-23 05:38:53|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-09-23 05:38:58|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-09-26 06:25:05|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-09-26 06:25:10|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-09-26 06:25:15|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-09-26 06:25:21|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-09-26 06:25:26|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-09-26 06:25:31|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-09-26 06:25:36|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-09-26 06:25:40|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-09-26 06:25:45|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-09-26 06:25:49|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-09-26 06:25:54|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-09-26 06:25:58|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-09-26 06:26:04|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-09-26 06:26:08|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-09-26 06:26:13|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-09-26 06:26:18|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-09-26 06:26:23|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-09-26 06:26:27|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:26:28|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-09-26 06:26:33|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-09-26 06:26:38|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-09-26 06:26:43|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-09-26 06:26:47|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-09-26 06:26:52|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-26 06:26:55|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-09-26 06:26:58|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-09-26 06:27:04|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|||
2025-09-26 06:27:10|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-09-26 06:27:14|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-09-26 06:27:19|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-09-26 06:27:23|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-09-26 06:27:26|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-09-26 06:27:30|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-09-26 06:27:33|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-09-26 06:27:38|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-09-26 06:27:43|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-09-26 06:27:48|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-09-26 06:27:53|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-09-26 06:27:57|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-09-26 06:28:02|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-09-26 06:28:07|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-09-26 06:28:13|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:28:14|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-09-26 06:28:15|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-09-26 06:28:21|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-09-26 06:28:26|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-09-26 06:28:30|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-09-26 06:28:35|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-09-26 06:28:38|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-09-26 06:28:43|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:28:44|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-09-26 06:28:47|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:28:48|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-09-26 06:28:52|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-09-26 06:28:57|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-09-26 06:29:01|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-09-26 06:29:06|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-09-26 06:29:11|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-09-26 06:29:16|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-09-26 06:29:19|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-09-26 06:29:23|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-09-26 06:29:29|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:29:30|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-09-26 06:29:35|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-09-26 06:29:39|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|||
2025-09-26 06:29:44|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-09-26 06:29:48|usa_0067|COST|net_income|1.8744394618834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|||
2025-09-26 06:29:53|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-09-26 06:29:55|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-09-26 06:30:01|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-09-26 06:30:05|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-09-26 06:30:10|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-09-26 06:30:17|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-09-26 06:30:22|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|||
2025-09-26 06:30:26|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-09-26 06:30:31|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-09-26 06:30:35|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-09-26 06:30:37|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-09-26 06:30:40|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-09-26 06:30:43|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-09-26 06:30:54|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-09-26 06:30:59|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-09-26 06:31:04|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-09-26 06:31:09|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-09-26 06:31:14|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-09-26 06:31:19|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-09-26 06:31:24|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-09-26 06:31:27|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-09-26 06:31:33|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-09-26 06:31:38|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-09-26 06:31:43|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-09-26 06:31:47|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-09-26 06:31:52|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-09-26 06:31:56|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-09-26 06:32:00|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267||
2025-09-26 06:32:05|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-09-26 06:32:10|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:32:11|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-09-26 06:32:14|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:32:15|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-09-26 06:32:21|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-09-26 06:32:24|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-09-26 06:32:29|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-09-26 06:32:34|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:32:35|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-09-26 06:32:40|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-09-26 06:32:44|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-09-26 06:32:49|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-09-26 06:32:54|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-09-26 06:33:00|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-09-26 06:33:05|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-09-26 06:33:09|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-09-26 06:33:14|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-09-26 06:33:19|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-09-26 06:33:22|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-09-26 06:33:27|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566||
2025-09-26 06:33:31|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130||
2025-09-26 06:33:36|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6||
2025-09-26 06:33:40|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632||
2025-09-26 06:33:45|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:33:46|usa_0131|YUM|net_income|0.34158415841584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|||
2025-09-26 06:33:50|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509||
2025-09-26 06:33:55|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-09-26 06:34:00|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599||
2025-09-26 06:34:04|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:34:05|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126||
2025-09-26 06:34:10|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829||
2025-09-26 06:34:16|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618||
2025-09-26 06:34:21|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174||
2025-09-26 06:34:25|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693||
2025-09-26 06:34:30|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767||
2025-09-26 06:34:35|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983||
2025-09-26 06:34:39|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2||
2025-09-26 06:34:45|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-09-26 06:34:47|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|474|11|380|458||
2025-09-26 06:34:52|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755||
2025-09-26 06:34:57|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661||
2025-09-26 06:35:02|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217||
2025-09-26 06:35:06|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884||
2025-09-26 06:35:12|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231||
2025-09-26 06:35:16|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099||
2025-09-26 06:35:21|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5||
2025-09-26 06:35:25|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243||
2025-09-26 06:35:31|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:35:32|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-09-26 06:35:36|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574||
2025-09-26 06:35:41|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-09-26 06:35:47|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9||
2025-09-26 06:35:51|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213||
2025-09-26 06:35:55|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599||
2025-09-26 06:36:00|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500||
2025-09-26 06:36:08|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9||
2025-09-26 06:36:11|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:36:12|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391||
2025-09-26 06:36:17|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:36:19|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|303|-4768|-546|13||
2025-09-26 06:36:23|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:36:24|usa_0170|BBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.931|2.499|2.457|2.078|2.507|2.636|1.571|1.509|2.048|2.201|-6.974|1.724|2.1|2.412|2.639|2.447|2.957|3.007|3.177|3.252|-4.608|4.746|4.838|4.818|4.242|-2.253|4.085|4.942|4.576|0.944|3.073|6.049|5.713|5.276|5.206|3.883|2.331|1.922|-24.203|3.336|3.408|3.424|3.57|2.798|1.877|4.397|7.558|6.481|7.986|10.029|9.329|10.465|12.037|8.104|10.537|-1.106|11.464|11.988|11.397|8.759|10.044|14.701|16.014|16.001|15.957|16.381|10.331|15.46|19.694|22.903|-2.81|25.371|33.711|33.069|17.068|24.272|23.954|20.659|32.636|-12.072|-543.045|23.043|18.899|13.031|21.636|63.749|20.248|20.196|23.115|18.717|30.505|27.637|23.861|19.545|-1.445|-20.188|24.025|37.509|19.657|25.719|30.366||
2025-09-26 06:36:27|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.376|7.123|9.712|-2.913|10.025|10.964|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|16.565|19.261|1.281|20.011|16.814|14.132|4.324|16.508|25.135|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|46.469|32.28|51.1|62.791|60.138|49.698|73.678|89.779|91.531|85.57|70.458|99.739|115.727|107.05|105.58|105.955|111.924|118.441|111.4|-86|48.1|131.9|||-22.2|-22.2|260.9|-107|-529.2|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|57.6|12.4|-154.6|-52.2|2.8|-111.9|-53.9|32.1|-1.3|-64.9|-52.1|-12.7|-1.1|8.9|15.4|-27.7|4.1|-105.7|-17.6|-41.4|0.1|-0.5||
2025-09-26 06:36:31|usa_0172|PSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.716|61.416|62.286|59.17|65.195|77.955|81.244|79.497|76.95|84.768|87.363|86.363|86.333|93.445|95.604|84.196|98.797|91.331|100.161|72.006|87.292|97.177|102.068|92.406|131.882|102.945|106.751|116.669|105.948|120.12|130.311|124.034|120.755|137.569|65.787|-11.882|60.205|79.254|157.123|167.217|514.701|138.7|143.501|157.037|148.095|208.143|237.377|183.259|98.026|126.485|242.678|188.784|210.491|210.55|192.78|218.669|206.208|198.328|252.074|259.233|211.55|260.808|284.698|297.065|227.636|277.469|294.977|348.426|266.252|314.386|341.136|365.259|303.926|344.042|356.328|404.965|333.097|343.824|340.97|380.229|333.796|394.191|367.682|577.563|357.133|359.803|387.527|376.984|353.564|304.03|314.453|311.972|417.944|395.739|471.893|605.495|516.295|656.893|2778.152|414.934|520.415|581.165|616.643|441.897|511.697|521.209|433.143|618.361|410.791|361.411||
2025-09-26 06:36:36|usa_0173|INTU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||-3.795||-18.684|24.067|1.273|-15.635|-28.304|44.7|0.488|-19.816|-12.759|41.844|-2.206|-39.036|-49.19|89.857|72.555|263.327|-61.729|57.292|297.085|17.01|-48.079|26.465|-13.85|-61.093|-92.427|119.965|144.499|-65.775|-60.241|125.371|222.968|-24.688|-53.503|149.521|264.286|-36.982|-45.497|149.031|298.073|-22.567|-57.611|155.247|298.648|-18.163|-56.985|145.697|368.622|-10.799|-47.065|116.494|444.513|-61.536|-51.935|85.411|485.036|-70.303|-68|80|576|-48|-70|73|688|-57|-64|118|734|-32|-51|71|822|-19|-57|-37|984|-28|-84|-66|501|-102|-31|29|848|-40|-30|13|964|24|-2|183|1186|-38|34|189|1378|-44|57|240|1084|445|198|20|1464|380|228|100|1794|-56|40|168|2087|89|241|353|2389|-20|197|471|2820|381||
2025-09-26 06:36:41|usa_0174|AON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||111.2|98.7|100|-6.2|96.5|65.3|83.8|46.2|9.5|94.9|111.2|122.9|148.6|149.8|134.3|149.3|60|161|148|23|133|139|149|100|29|39|82|93|114|10|138|182|161|155|99|224|192|180|121|52|200|193|121|144|198|181|90|188|212|238|188|34|179|168|153|127|235|153|131|162|186|184|147|242|253|265|208|280|249|255|210|307|272|252|264|360|336|313|315|467|341|188|303|590|312|273|284|384|265|-43|196|17|604|57|155|284|676|287|229|382|792|410|281|534|933|393|-891|873|1048|514|418|666|1079|575|467|507|1093|538|355|734|982|594||
2025-09-26 06:36:46|usa_0175|HUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|52|-30|57|-16|28|22|-416|21|19|23|27|27|25|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|66.309|67.83|80.753|84.303|47.126|109.795|84.137|46.807|64.607|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|107.325|315.176|460.287|444.76|198.777|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-13|930|697|1193|-18|1238|956|830|-540|739|678|480|-683|1242|543||
2025-09-26 06:36:50|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.275|72.357|61.102|82.001|100.68|104.501|102.931|116.207|108.19|237.664|222.68|137.878|146.14|109.947|101.456|152.412|99.472|96.311|66.966|74.042|72.165|75.096|68.284|49.656|55.168|41.708|39.851|48.464|96.826|28.161|32.817|17.597|31.035|36.3|24.21|13.069|23.33|26.464|15.51|37.327|27.814|49.286|35.626|-65.423|20.722|21.164|8.865|-21.135|-2.686|4.327|-1.499|-46.463|7.727|16.978|35.491|36.09|17.389|36.558|127.531|130.326|-153.352|-66.071|-10.046|66.201|81.728|101.483|116.559|139.387|190.02|298.504|205.375|213.673|3732.003|228.365|217.274|301.987|149.941|204.206|144.196|130.084|220.548|118.41|223.846|122.388|109.257|321.299|277.846|301.306|332.671|271.481|95.365|262.984|60.364|328.04|447.332|560.978|73.798|232.678|335.165|165.354|220.071|144.862|181.286|322.269|305.032|183.555|148.517|433.871|264.798|198.785||
2025-09-26 06:36:54|usa_0177|AMAT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.893|141.221|47.517|-128.661|52.885|141.639|244.416|286.713|328.469|468.871|603.781|663.797|558.107|226.73|28.525|-82.318|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|82.751|264.004|123.096|468.015|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|982|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137|1779||
2025-09-26 06:36:58|usa_0178|AEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.175|120.864|198.152|74.918|151|88|177|110|104|-18|403|-119|298|280|403|67.4|181|67|396|-684|265|190|258|-169|291|152|414|373|357|221|366|97|379|173|267|179|273|258|409|210|575|281|376|143|363|322|446|239|346|137|557|178|355|353|657|211|390|363|488|21|364|339|434|347|561|391|494|192|631|431|512|204.6|503.1|506.4|-764.2|375.2|594.2|376.2|556.7|401.8|456.7|530.1|579.7|364.8|574.1|459.1|733.9|152.7|499.3|514.5|748.2|434.7|578.8|573.8|796.9|538.6|718.1|520.8|683.3|383.4|400.4|516.1|958.3|337.8|1005.7|342.5|961.7|665.9|802.2|1288.3||
2025-09-26 06:37:03|usa_0179|TWTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:37:04|usa_0180|DFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:37:05|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.622|5.437|7.051|4.839|8.87|-6.735|2.756|-25.8|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|86.882|82.992|103.518|102.527|99.913|101.809|130.154|124.372|136.948|130.267|149.779|145.298|134.107|132.553|137.181|157.861|145.044|-170.086|273|227|223|294|323|289|310|373|377|363|350|359|510|427|377|1239|474|462|465|619|492|478|537|453|658|528|394|528|650|1253|637|1529|667|566|-175|440|674|815|559|390|783|639|671|709|812|865||
2025-09-26 06:37:08|usa_0184|DVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5706|10.0444|-80.6563|7.4732|8.409|18.639|26.881|47.511|61.087|90.734|164.912|306.909|350.815|136.39|84.732|-518|62|-203|112|95|420|356|412|544|494|502|517|673|563|653|744|970|700|859|705|559|574|824|644|1104|651|594|2509|-6833|-3958|292|494|406|1061|348|425|473|385|182|1029|514|410|471|-720|-358|-1340|678|425|207|327|692|1030|-376|-3590|-2794|-3910|-4914|-3468|-1564|996|195|573|209|192|44|-211|-497|155|1371|-378|149|135|11|-1691|-677|-105|-74|214|258|838|1493|979|1921|1883|1197|995|695|920|1161|609|855|825|653|509|917||
2025-09-26 06:37:13|usa_0185|SRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|33|94|88|102|85|111|107|118|117|117|102|188|148|99|114|156|158|160|141|120|119|213|144|223|138|233|339|223|122|224|309|238|188|545|132|229|283|332|291|244|247|310|322|325|189|302|306|100|205|127|301|264|502|326|315|251|74|290|305|178|267|320|320|266|292|383|321|458|320|282|388|364|27|719|409|452|248|102|-451|330|-585|280|913|560|357|653|429|867|528|428|432|928|455|-632|712|657|659|561|408|1172|736|854|856|881|871|759|989|919|519||
2025-09-26 06:37:18|usa_0186|NFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.465|-4.508|-13.429|-1.695|-2.315|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|4.812|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.58|15.732|15.776|13.378|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351|3125.413||
2025-09-26 06:37:21|usa_0187|MYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:37:22|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.7849|-8.227|-8.667|-16.447|-7.602|-7.615|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.248|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-10.078|28.939|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|115.621|102.864|87.219|117.953|116.729|107.664|347|120|152|58|197|200|188|198|224|293|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-140|3|-234|-754|-176|-126|-1988|705|187|131|235||
2025-09-26 06:37:26|usa_0189|VFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.106|86.781|119.615|103.804|85.566|79.582|103.896|94.351|80.577|80.804|100.362|10.346|77.486|69.381|103.56|-112.597|78.996|88.866|128.564|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|114.686|96.749|179.63|91.564|128.185|89.559|185.957|141.393|134.078|105.805|209.317|164.046|149.032|103.978|233.875|115.863|100.434|74.978|218.061|64.985|163.459|111.49|243.254|55.309|201.42|129.567|301.412|257.994|215.227|155.425|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|148.294|503.034|264.333||107.092|473.82|-72.979|261.164|61.364|416.124|409.12|-16.182|65.273|625.377|421.582|-483.086|-277.742|243.246|327.659|61.743|153.972|464.053|517.801|80.443|-55.96|-118.432|507.868|-214.892|-57.425|-451.642|-91.736|-412.124|-152.027|202.509|169.109|-150.267|-116.408||
2025-09-26 06:37:31|usa_0190|APA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.356|9.236|3.201|-159.18|-2.168|32.768|72.778|97.477|116.304|145.337|206.178|257.119|282.201|205.745|160.022|83.04|84.205|151.439|150.45|184.459|315.659|244.381|278.937|261.614|349.084|373.138|433.735|509.745|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.806|704.981|860.223|778.265|688.531|1134|1259|1002|1189|797|356|180|668|717|1035|435|230|851|613|-1241|-3694|-4636|-917|-4119|-5055|-371|-200|-526|-143|267|613|105|518|206|269|161|-350|-2|-320|-135|-3263|-4640|-397|22|35|431|384|-60|396|2016|1067|530|539|326|462|555|1864|212|620|-139|425|418|665||
2025-09-26 06:37:35|usa_0191|ABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:37:36|usa_0192|WM|net_income|0||||||||||||||||||||||||124.737||||152.903|||||||||||||||||||||||||||||||||120.962|127.108|-1243.626|90.924|357.812|311.715|-952.47|-70.341|55.003|-6.282|-196.461|80.188|124|193|31|160|138|219|232|241|108|178|212|227|151|225|312|279|160|538|227|305|198|427|311|257|232|349|290|322|248|331|323|226|170|267|292|331|192|258|258|294|196|250|285|278|183|219|223|235|176|256|297|-599|237|222|281|598|-131|273|337|273|256|286|304|334|297|361|388|903|395|499|498|531|347|382|495|447|361|307|390|438|421|351|539|506|514|587|639|500|532|613|662|469|707|680|760|598|637|727||
2025-09-26 06:37:41|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||140|211|180|243|315|103|304|387|444|402|347|453|526|457|124|-724|239|191|179|-7|336|120|151|107|322|-243|200|24|356|292|289|250|420|392|234|-65|508|287|340|347|383|387|273|371|454|454|323|371|434|341|284|122|241|171|344|326|226|197|135|344|432|365|274|304|476|378|325|394|334|320|146|2042|639|485|455|427|438|537|467|554|454|632|611|676|720|665|573|738|811|791|745|1085|777|795|530|641|1282|966|896|1245|1181|927|764|1273|698|1216|779|1694|1580|1664|2472|2005|1465|1379|1344|2646|1543|1412|1275|1861|1802|1687|1482|1686|1825|1891||
2025-09-26 06:37:44|usa_0195|SHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.198|99.45|100.748|47.468|28.797|107.594|111.482|55.987|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|34.785|107.526|111.333|57.058|30.802|110.13|120.297|70.829|51.468|126.863|133.123|83.079|83.534|153.921|152.024|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|179.723|173.328|72.217|67.646|177.076|177.775|14.537|99.434|225.905|232.988|67.592|115.546|255.648|261.266|115.505|114.934|289.725|324.248|132.088|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|402.191|316.606|853.079|250.127|403.604|354.027|100.988|245.237|471.003|576.438|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9|754.7||
2025-09-26 06:37:48|usa_0196|PXD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:37:49|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.0426|-49.0314|-65.4065|-71.6331|-72.1103|-92.5141|-133.127|-264.2468|-223.01|-249.5501|-218.2744|-276.4352|-692.0123|-280.0765|-205.4123|-283.0911|-279.1203|-395.2215|-428.0733|-526.2702|-421.8342|-433.8394|-571.1049|-616.8712|-579.2623|-929.1164|-566.758|426.6686|87.4817|329.1445|-144.1881|-112.396|-22.9497|79.7073|154.7968|235.7896|410.3559|417.5926||
2025-09-26 06:37:52|usa_0198|CMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|57|-108|31|26|59|54|27|45|64|30|-117|-22|-78|13|11|-20|23|48.7|50|-21|21|27|52|37|87|122|130|100.6|149.2|152.3|179.8|142.6|232.1|181.3|203.4|152|228|195|213|202|310|247|59|14|70|110|290|170|270|309|391|365|537|472|572|475|495|370|398|312|441|374|461|358|472|439|467|404|496|392|178|333|427|300|396|405|441|457|-309|325|554|698|610|669|685|616|298|528|269|504|510|611|612|541|400|423|707|409|644|806|737|690|-1393|2028|752|843|445|850|928||
2025-09-26 06:37:56|usa_0199|PCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139|174|210|196|156|180|183|-506|280|248|244|-4096|-951|750|771|538|631|279|466|-1417|-213|219|508|37|2893|372|228|187|213|259|232|177|209|226|379|-282|249|262|270|199|220|285|296|371|237|378|314|272|257|331|261|255|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634|549||
2025-09-26 06:38:02|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.899|78.736|-509.396|99.392|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|152|341|186|419|94|111|260|188|140|314|270|504|504|493|322|468|562|672|795||
2025-09-26 06:38:07|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145|171|214|195|245|166|188|226|183|141|123|111|145|141|174|171|176|212|195|255|191|210|-70|-369|116|87|260|274|296|398|312|254|152|285|166|285|249|171|152|331|366|282|448|382|516|467|565|454|479|476|352|380|364|335|215|400|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|701|825|614|1061|494|417|890|872|377|990|829|511|1071|583|1060||
2025-09-26 06:38:10|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-289|405|277|230||802|1133|-75|595|812|1222|758|729|598|173|629|207|863|678|804|902|838|957|167|-78|782|219|289|101|574|1004|2124|235|1234|941|1195|259|1367|1113|77|-10536|84|-980|156|-170|588|1030|1104|1172|6217|5020|3567|3082|2579|3629|1875|1311|1954|1015|784|346|1609||
2025-09-26 06:38:12|usa_0203|IP|net_income|0|||||||||||||||||||||||||||||180|185|181|23|132|104|109|54|102|112|98|-170|64|77|48|100|72|87|109|164|246|359|381|309|173|137|141|21|68|-448|137|359|75|102|26|89|76|-18|188|126|299|370|240|-271|18|-276|-242|-537|96|246|183|-100|57|127|142|75|65|95|210|170|100|89|745|-78|72|121|390|2245|463|205|226|345|155|235|152|-1808|261|140|377|-97|-153|100|399|319|298|232|515|261|187|121|224|222|289|233|386|425|-97|161|333|137|311|218|210|178|339|40|309|219|192|84|366|1468|362|430|562|318|426|286|342|166|-141|266|204|65|267|310|432|115|267|416|887|171|172|222|192|-284|56|498|150|-147|-105|75||
2025-09-26 06:38:17|usa_0205|DG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.294||||30.404|33.288|40.338|78.002|36.348|41.615|50.859|90.605|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|108.086|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649|87.197|135.996|141.195|128.12|222.546|156.969|146.042|171.164|292.51|213.415|214.14|207.685|317.422|220.083|245.475|237.385|322.173|222.398|251.26|236.316|355.371|253.235|282.349|253.321|376.175|295.124|306.518|235.315|414.176|279.489|294.783|252.533|712.155|364.852|407.237|334.142|483.241|385.013|426.555|365.55|535.437|650.446|787.601|574.26|642.743|677.749|637.019|487.031|597.433|552.657|678.03|526.167|659.135|514.38|468.835|276.246|401.813|363.317|374.19|196.529|191.217|391.928|411.426||
2025-09-26 06:38:21|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.137|23.811|21.579|2.4|3.712|-0.388|-1.872|2.5|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.167|21.092|21.472|23.716|16.686|11.188|21.625|28.525|50.9|36|62.3|90.1|102.7|121.6|149.6|180.3|242|280.3|321.3|370.5|381|399.6|425.6|552.9|590.4|473|222|387|391|419|399|404|437|404|480|528|573|604|602|609|668|500|531|636|661|589|609|701|597|313|286|156|-1522|-118|-217|-1364|-717|-120|-74|-27|-15|-66|25|4|15|-75|-5384|-249|-385|-2049|-87|-53|-348|-114|-23|-65|-43|-49|70|35|99|125|157|108|595|121|223|130|161|74|114||
2025-09-26 06:38:25|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.61|30.865|33.558|-44.028|33.982|37.01|36.902|27.234|18.881|8.198|12.958|13.653|20.338|20.166|13.027|-10.996|6.94|7.512|8.581|-84.278|10.579|8.105|9.157|24.047|12.701|10.536|17.093|13.602|37.288|15.662|30.992|15.279|23.091|25.464|25.297|26.518|27.573|27.068|28.721|41.885|29.134|29.258|32.241|40.797|45.106|45.544|28.689|30.011|31.576|43.952|65.113|44.356|46.681|46.964|50.31|54.381|52.708|53.421|58.352|58.044|49.046|19.734|101.984|192.765|47.763|42.254|115.268|98.48|118.725|132.588|127.683|110.401|117.243|126.932|106.335|106.6|121.23|149.373|45.5|127.391|149.523|143.588|150.302|208.999|199.201|152.991|615.21|393.82|80.108|169.3|103.281|63.302|127.588|211.898|86.918|12.893|474.73|-159.235|13.737|111.953|-55.398|88.288|62.774|-39.105|40.592|-41.202|3.063|-43.384|18.912|105.066|-69.559|-84.716|-12.54|21.168|20.996|58.727|48.356|71.462||
2025-09-26 06:38:29|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|66|95|10|112|173|161|-10|140|128|131|104|155|139|167|126|165|-36|190|20|204|224|237|154|239|247|296|80|350|382|347|345|312|371|433|384|423|376|479|358|558|511|552|413|594|529|528|460|551|670|596|523|599|624|692|581|631|718||
2025-09-26 06:38:31|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.819|7.672|8.361|8.92|8.603|11.769|13.412|11.854|11.567|14.359|16.572|9.21|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|27.126|33.695|33.243|28.491|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485|668.595||
2025-09-26 06:38:35|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.816|236.205|171.463|||129.019|69.122|||174.513|113.928|140.753|113.788|141.064|131.517|-442.59|46.265|197.805|103.9|-56.51|-168|247.444|370.468|354.965|452.255|446.825|423|4|278|437|467|-108|235|490|576|574|669|703|650|659|573|380|747|57|20|568|536|495|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2141|1953|1190|792|1311|1892|1793|2040|3290|2294|2216|2490|2640|1343|2999||
2025-09-26 06:38:39|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|107|110|408|87|137|123|448|89|63|-668|332|58|110|13|324|89|133|75|341|46|120|67|460|97|78|74|440|123|148|424|678|-74|282|20|760|52|74|33|750|-59|73|-44|-4773|-88|7|-35|466|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|117|543|115|9|15|472|77|108|27|1343|131|164|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|742|286|275|108|508|155|-22|43|-128|62|150|28|342|38|87||
2025-09-26 06:38:44|usa_0212|LB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.647||16.633||10.776|-57.653|-2.85|8.154|15.257|18.25||
2025-09-26 06:38:46|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|337|-109|-69|-304|-364|-1158|-307|-509|-340|-888|-1470|-1343|-623|-367|-475|-459|-247|-274||-1070|-1430|-1772|-16904|22623|119|190|-61|-152|274|334|-53|-537|-2729|-779|-1303|-382|28|-57|-240|-82|273|387|-325|-213|536|651|-138|-448|338|6|-620|-417|468|378|139|-609|788|923|28|508|1193|4816|823|313|588|965|397|96|821|645|579|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|473|-646|-1377|329|942|843|-194|1075|1137|600|-124|1323|965|985|387|973||
2025-09-26 06:38:49|usa_0214|AZO|net_income|1.7415730337079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.546|53.94||92.063|51.3|58.735||98.709|56.044|67.265||105.22|53.788|63.525||26.477|84.077|102.314||177.986|104.911||125.977|207.441|121.745|143.411||209.392|122.523|147.789||206.615|114.374|144.428||213.451|123.889|151.591||217.175|132.516|158.638||243.746|131.371|173.689||236.126|143.3|202.745||268.933|172.076|227.373||301.469|191.125|248.586||323.732|203.452|265.583||371.199|218.087||285.157|373.671|238.31|309.071||401.137|258.112|327.515||426.768|278.125|331.7||433.899|281.003|366.721||400.282|351.406|405.949||565.228|350.338|342.896||740.457|442.433|596.164||785.771|555.235|592.571||810.042|539.318|647.723||864.841|593.463|651.726||902.208|564.933||608.44|836.951||
2025-09-26 06:38:55|usa_0215|RAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:38:56|usa_0216|PCAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|405.8|470.1|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1|723.8||
2025-09-26 06:39:01|usa_0217|PPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|60|142|95|126|70|180|141|149|99|145|124|230|131|169|-311|166|-11|159|132|190|131|176|255|180|151|199|179|173|179|199|195|283|206|235|185|234|248|339|220|251|194|213|284|245|29|50|143|254|92|305|336|400|200|447|456|542|275|353|353|411|402|408|-98|314|228|488|404|644|249|394|404|479|482|472|463|402|292|354|78|451|515|444|415|466|440|475|365|204|153|117|166|203|-536|209|142|273|119|174|148|284|112|230|113|307|189|213|177|413|183||
2025-09-26 06:39:07|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-12.994|-32.491|-111.606|-88.92|-201.399|-103.753|-97.154|24.678|55.412|245.698|356.691|322.934|465.281|453.064|415.149|579.109|286.381|444.98|571.343|703.974|671.673|809.298|769.731|996.728|852.844|860.499|878|611.038|581.491|618.193|574.975|408.913|394.437|605.513|607.137|579|639|684|1361|1616|676|699|-40|744|1108|669|783|-92|-841|-664|-303|-280|-280|-594|-315|-478|-414|-380|-269|145|368|449|469|583|424|353|392|408|519||
2025-09-26 06:39:11|usa_0219|SYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.1|83.629|63.577|97.515|86.42|86.399|72.579|116.873|105.679|101.896|101.995|144.059|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|199.21|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|509.989|465.568|141.216|429.604|733.736|503.392|415.242|424.688|612|490|406|401|531||
2025-09-26 06:39:16|usa_0220|CERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:39:17|usa_0221|STI|net_income|0.095744680851064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009|-0.0014|-0.0014|-0.112|-0.0214|0.1115|0.6158|-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946|0.1468|||
2025-09-26 06:39:18|usa_0222|ROST|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.85|32.409|28.005|45.579|34.163|38.636|34.615|42.692|40.848|35.922|29.738|45.247|34.676|35.372|35.027|49.97|47.669|49.688|45.078|58.744|49.309|54.586|50.471|73.736|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249|507.995||
2025-09-26 06:39:23|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.133|18.492|32.01|31.673|19.807|33.668|44.597|74.756|47.711|51.132|58.979|54.69|51.924|48.354|86.702|62.287|41.173|38.032|28.29|63.033|20.966|21.298|25.983|21.323|19.691|22.471|22.712|21.602|27.905|29.191|27.266|30.062|44.752|34.971|45.211|49.454|46.969|50.97|50.008|103.64|46.836|49.489|47.482|-25.779|46.896|16.667|30.117|-14.94|19.85|28.75|24.011|24.722|30.454|35.485|46.279|48.246|56.434|60.073|86.561|61.236|-11.607|1.993|-14.09|81.995|103.188|171.943|240.635|141.865|207.524|171.808|205.609|155.022|237.245|196.803|355.457|241.609|235.129|164.726|237.527|236.817|141.16|253.816|191.852|384.518|169.917|167.87|279.005|167.263|167.579|170.479|147.375|340.317|141.91|447.075|78.687|334.641|261.553|138.319|493.744|240.735|146.508|367.162|171.481|241.632|173.219|253.519|371.813|281.56|236.152|269.358||
2025-09-26 06:39:27|usa_0224|TROW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.668|50.152|48.375|48.942|58.948|58.816|67.846|73.993|81.587|74.907|71.712|55.168|48.951|51.156|50.398|44.292|53.024|51.854|43.21|46.166|38.774|53.776|66.291|68.647|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.548|116.694|135.711|128.19|149.005|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.4|152|152.4|157.8|168.4|190.8|193.8|203.8|184.6|187.5|196.5|205.6|245.7|229.9|240.1|245.8|267.7|284.8|301.1|302.4|299.8|312.1|301.1|329.1|273|298.5|307.5|207.2|355.4|358.4|391.7|381.5|395.4|378.7|444.9|449.1|567.9|263.2|541|542.1|531.2|579.3|157.2|711.7|680.7|908.4|744.9|820.5|737.9|714.7|501.4|280.4|348.6|283.1|431.2|469.6|428.6|461.9|577.6|472.4|624.9|405.1|492.7|543.7||
2025-09-26 06:39:32|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.188|30.382|31.802|27.836|34.575|52.971|63.587|61.471|40.454|40.19|47.931|38.168|57.437|47.345|56.892|47.849|46.118|43.797|39.948|28.463|45.691|27.861|34.272|46.232|33.448|33.606|34.431|38.217|41.331|67.089|27.257|83.945|34.293|72.415|49.567|79.506|37.55|133.523|76.844|53.989|67.586|86.565|34.564|-196.415|-141.767|14.23|13.468|-13.302|-1.804|-37.691|-35.076|-1403.617|-51.948|-161.186|42.555|-93.006|189.327|-11.479|-9.494|-272.338|280.197|-20.592|-48.67|6.1|12.003|145.913|147.127|427.724|351.312|140.26|307.186|126.757|222.805|295.791|307.242|466.702|220.689|287.98|913.417|338.873|391.959|364.991|375.52|690.49|373.765|410.826|491.013|426.242|521.164|454.938|332.521|308.007|399.693|650.313|797.731|1300.853|1219.722|646.436|1069.174|620.066|498.629|1279.491|799.141|675.884|630.807|911.501|1063.451|1342.176|639.52|622.304||
2025-09-26 06:39:35|usa_0226|BXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.228|26.357|36.087|27.264|5.906|12.261|12.627|158.513|50.368|36.226|58.649|179.035|73.296|31.207|34.548|73.125|68.513|75.295|77.763|282.771|125.763|82.114|74.524|78.64|78.311|84.061|79.76|75.571|75.695|166.669|83.13|131.628|81.971|619.06|126.338|116.316|691.433|107.415|254.586|103.778|102.016|93.962|58.451|-105.287|54.03|80.073|77.65|62.746|62.507|72.487|68.089|-12.756|48.194|69.738|80.451|115.443|56.359|97.471|66.103|74.931|40.929|502.259|82.324|81.108|67.756|95.901|150.912|211.425|208.982|100.739|323.05|166.738|215.975|117.357|71.504|164.8|115.564|166.967|147.697|132.203|216.185|160.549|150.445|185.227|131.159|203.413|141.37|176.009|576.135|298.244|118.06|12.707|128.147|141.25|139.25|223.285|176.957|267.243|419.899|155.834|105.628|136.184|-103.543|153.155|106.604|106.949|108.452|-237.817|86.905|119.141||
2025-09-26 06:39:39|usa_0227|WDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.65||||||||||||||-194.658|-82.253|-114.293|-101.486|-196.937|-91.474|-70.669|4.165|-45.119|-9.181|-3.671|-60.095|-4.931|11.801|19.184|17.253|22.215|73.04|54.502|31.043|5|68.8|47.9|29.6|30.4|56|70.8|41.2|68.8|104.3|102.9|118.6|103|128|121|233|69|305|280|213|211|14|50|196|288|429|400|265|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-351|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|301|27|-451|-572|-709|-685|-287|-7|-246|493|594|759|249||
2025-09-26 06:39:43|usa_0228|PEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208|140|203|174|212|209|244|157|294|165|166|209|278|163|186|194|194|-213|207|272|339|168|214|169|272|126|245|126|281|103|261|204|200|-12|373|195|336|292|501|193|435|-165|477|238|444|311|488|349|491|224|567|275|462|320|265|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589|585||
2025-09-26 06:39:48|usa_0229|BEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.518|109.76|109.603|131.388|152.079|167.517|172.791|173.896|199.875|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|109.9|108.15|306.559|378.32|354.284|356.434|357.667|374.24|487.991|492.803|475.313|355.99|490.384|484.355|426.865|501.51|500.7|589.4|558.1|507.8|592.5|548.9|628.2|627.7|562.7|618.9|530.6|380|459.7|358.1|458.3|470.6|415.8|431.5|455.9|474|-572.9|467.7|352.1|475.8|257.5|377.8|252|307.2|343.9|57|249.5|120.9|380.2|468.5|452.2|715.7|525.5|344|212.4|197.2|161.1|264.1|236.4|327.4|246.6|168.1|224.5|-64.5|216.7|-2.7|103.4||
2025-09-26 06:39:52|usa_0230|EIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.574|156.114|224.934|172.378|153.605|139.222|262.092|124.191|141.327|167.607|391.887|-2550|-588|-73|-384|2167|113|692|379|166|95|56|501|195|53|-356|392|282|219|227|518|334|221|220|537|295|362|150|541|247|322|295|487|232|264|14|440|227|242|354|524|178|216|192|441|-824|115|103|296|812|286|-82|488|289|224|382|524|405|318|406|405|-47|305|306|449|363|392|309|501|-534|242|298|544|-1434|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|409|212|421|52|509|577|408|1492|398||
2025-09-26 06:39:58|usa_0231|CCL|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.914|160.596|352.783|223.694|158.863|203.882|424.446|254.063|171.517|203.956|396.19|193.795|127.95|186.963|494.975|116.312|129.64|194.201|500.764|191.336|126.879|127.795|734.261|205|203|332|1025|294|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|371|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|66|-15|98|1247|-102|49|222|1216|270|142|605|1424|609|352|379|1329|546|391|561|1707|494|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565|||
2025-09-26 06:40:04|usa_0232|CTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:40:05|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.625|-2.69|2.626|25.725|-3.597|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599|436.127||
2025-09-26 06:40:08|usa_0235|OMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.172|72.235|44.328|169.675|57.387|93.309|63.369|201.764|132.259|110.777|74.018|236.339|103.662|166.934|82.419|145.223|116.932|205.988|138.567|227.042|142.361|215.003|151.364|247.297|147.8|228.2|161.5|262.1|164.3|248.4|178.2|282.1|183.3|266.5|194.1|310.7|201.9|303.1|226.8|354.7|232.7|341.9|241.3|298.4|176|251.2|180.9|254.1|179.2|266.6|193.9|276.1|215.1|304.3|226.6|303.8|221.5|307.8|229.1|336.5|219.4|313.8|219.9|333.4|223.9|352.1|269.3|367.3|227|338.8|264.2|360.8|234.8|349.9|277|378.8|261.9|354.6|286.6|287.6|284.7|394.7|331.3|429.7|279.7|394.1|312.2|449.8|271.7|-14.4|334.9|428.5|306|371.6|380.1|449.9|194.6|370|383.3|455.9|243.9|383.2|388.3|457.8|337|348.2|409.9|478.9|303.4|277.8||
2025-09-26 06:40:13|usa_0236|ADI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.284|48.44|8.791|17.973|29.894|39.106|54.601|73.218|93.007|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|137.671|153.008|125.356|120.435|96.404|121.848|129.892|129.195|144.242|24.585|51.754|65.46|105.609|119.6|167.14|199.491|224.994|215.606|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|67.935|346.388|291.997|398.796|407.031|403.385|353.969|367.029|361.562|277.215|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77|518.518||
2025-09-26 06:40:18|usa_0237|VNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.064|40.808|48.78|39.969|58.043|63.889|69.428|66.157|81.153|81.665|96.157|68.842|86.763|94.461|105.048|84.033|113.458|105.93|98.535|73.143|127.702|119.487|106.991|111.854|112.293|134.463|132.146|289.884|244.192|188.493|69.321|138.459|152.873|169.105|147.761|137.102|188.957|187.631|121.245|79.147|348.338|98.758|53.508|-215.895|156.431|-40.43|112.485|-146.116|232.524|77.182|120.485|302.483|311.46|130.463|67.492|97.725|223.48|46.176|118.471|44.17|72.58|126.4|113.476|-173.006|89.66|142.398|144.806|558.107|141.291|215.746|200.759|314.688|-92.34|268.092|78.375|195.375|60.868|129.36|38.697|52.269|0.634|104.644|219.084|97.553|213.162|2596.394|363.824|160.603|-104.554|-217.37|68.721|-208.741|26.984|76.823|71.757|31.955|53.37|68.898|20.108|-597.232|11.197|62.732|59.569|-100.613|-6.273|40.099|-19.468|5.758|99.824|813.227||
2025-09-26 06:40:24|usa_0238|FISV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:40:25|usa_0239|TSLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-219.469|-397.181|-401.427|-671.163|-770.807|-784.627|-742.706|254.673|210.078|-667.645|-389.262|150|132|68|129|338|296|464|1178|1659|2343|3275|2266|3331|3742|2544|2614|1876|7942|1447|1416|2183|2329|420|1190||
2025-09-26 06:40:27|usa_0240|NBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:40:28|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0185|0.4014|0.1113|-0.174|0.0212|0.5626|0.501|0.1654|0.7052|1.0157|1.1324|0.7099|0.9089|1.4402|1.3368|0.792|0.6881|1.6521|1.3652|0.2097|0.325|1.108|1.259|0.3276|0.411|1.271|1.2702|0.0772|0.633|1.977|2.094|1.226|2.1833|5.0781|5.7986|7.3267|8.8447|15.2457|20.2454|18.4402|21.0913|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.982|63.496|106.873|92.187|76.105|95.25|141.003|121.6|125.332|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.946|177.98|222.633|218.744|201.321|216.05|270.116|267.733|239.105|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.673|397.444|413.871|452.694|366.978|442.049|425.369|370.919|270.711|442.993|488.794||
2025-09-26 06:40:33|usa_0243|FIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.02|18.157|18.106|23.346|14.358|21.997|26.13|27.073|15.857|21.596|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|20.658|24.937|27.775|35.314|21.155|25.391|22.667|36.418|39.669|65.712|74.196|71.423|59.591|148.58|202.061|109.14|68.985|74.226|48.376|41.91|34|60|69|-59.1|94.6|91.4|84.9|123|96.9|131.1|149.3|128|98.8|159|153.4|153.4|153.3|95.4|182.4|84.7|161.5|186.2|159.1|209.7|118.5|246.9|181.5|111.2|59|123|191|216|135|147|69|943|190|218|163|311|149|155|156|-157|18|21|22|102|-370|342|161|291|121|280|222|111|96|85|249|63||238|247|305|78|-469||
2025-09-26 06:40:38|usa_0244|HCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:40:39|usa_0245|FCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6341|42.161|41.335|64.595|36.544|38.865|48.768|61.004|28.503|-4.368|7.406|82.126|59.705|60.424|21.679|13.989|13.661|21.01|82.497|77.469|60.661|81.203|95.436|8.422|-21.814|-33.12|42.485|256.153|166.608|217.172|206.013|532.077|293.901|424.414|411.986|494.395|607.3|1481|1133|550|1505|1284|742|-13981|207|812|1203|1312|1215|832|1533|1964|1861|1726|1294|866|1001|894|1140|945|824|610|1048|959|625|658|702|-2734|-2409|-1802|-3818|-4090|-4100|-232|289|202|265|323|239|1192|824|1036|664|-8|72|-77|-238|42|-552|121|429|858|949|1327|1719|1357|1899|1034|555|976|1044|726|959|1006|1157|1274|1230|721|787|1541||
2025-09-26 06:40:43|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|94.8|133.3|66.1|20.9|97.7|92.7|51.4|-24.6|74.1|111.7|84.9|61.6|77.2|131.1|101.8|73.5|95.9|143.1|109.8|70.4|63.7|153.6|66.3|52.5|59.8|211.4|95.5|89.1|38.4|229.3|91.4|124.9|49.6|161.3|28.3|-12.4|137.8|261.7|57.9|25|189.6|345.9|125.1|43.2|278.6|398.4|131.3|52.2|299.6|449.4|178.9|95.9|301.8|435.2|213.7|258.4|229.2|437.7|272.7|153.8|310.8|448.4|266|95|296|430|300|230|430|125|374|188|502|577|557|158|598|561|-4|-459|525|877|458|1015|695|1090|573|50|490|397|155|-32|36|324|335|-286|-156|-590|159|-546||
2025-09-26 06:40:47|usa_0247|MRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:40:48|usa_0249|STZ|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.046|12.365|17.611|10.049|13.615|15.772|19.65|12.872|10.846|21.101|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|28.555|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.628|75.699|82.42|108.961|58.182|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|211.5|240.2|304.1|271|245.3|319.1|353.2|405|461.9|401|504.1|496.4|913.8|746.3|1151.3|312.1|1249.4|-237.1|-517|366.5|409|-172.6|521.8|1292|390.6|-897.3|11.9|480.8|405.6|399.3|-1140.7|479.7|223.2|139.2|700.7|520.9|404.4|892.8|-1182.4|629.1|-370.6|523.8|||
2025-09-26 06:40:54|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6094|-6.7819|-7.643|-9.038|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.284|-26.584|-14.573|-16.89|-19.325|-20.26|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.571|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|22.099|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686|240.532||
2025-09-26 06:40:58|usa_0251|SWKS|net_income|0.00942655145326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.974|4.216|4.772|8.528|4.389|5.384|6.297|8.31|7.841|10.567|11.58|3.385|||-3.28|-8.499|-181.945|-1.483|0.791|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673||20.466|22.024|-4.589|19.849|56.005|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.209|57.126|34.033|49.317|61.602|66.493|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7|105|||
2025-09-26 06:41:05|usa_0252|WFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:41:06|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9|39.7|68.7|109.1|54.8|60.8|60.5|102.3|62.2|15.5|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|91.1|111|101.7|103.3|114.7|122.6|137.2|138.9|157.1|190.7|132.1|98.1|175.5|175.7|186.5|162|191.1|228.4|186.8|209.6|221.7|324.4|218.5|241.4|231.3|264.1|233.8|220.4|186.6|258.1|256.6|-425.5|345.9|313.6|319.7|28.5|376.8|377.9|312|252.7|373.6|312|382.4|361|487|509|467|314|736|577|474|427|498|327|303|246|501|377|390|340|577|553|534|395|625|579||
2025-09-26 06:41:12|usa_0254|LNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4298|-0.5281|-0.4904|-0.3291|-0.3549|-0.334|-0.7357|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-1.9109|-2.531|-2.366|-1.475|0.7397|3.1213|-2.045|-1.2548|-5.8606|-4.0379|-8.8048|-6.0561|-10.013|-9.118|-9.692|7.678|-18.618|-15.811|-3.619|-33.106|-93.318|-34.616|-42.218|-54.499|-53.87|-51.276|-138.848|-72.644|-115.157|-87.339|-15.077|-41.907|-23.332|-35.649|85.172|-41.301|-86.616|-40.479|-48.456|-55.469|-58.932|-58.853|-76.003|-111.876|-98.908|-124.629|-163.904|-122.483|-147.748|-122.345|-280.71|-104.8|-184.022|-335.844|-141.802|-307.092||-348.974|-334.944|-130.416|149.541|172|21|90|280|600|150|227|223|337|2|-260|1153|603|404|-508|2|571|-131|-916|-1089|-781|913|-2644|5147|6435|1707|2091|1826|839|1162|1207|1284|668|1897||
2025-09-26 06:41:17|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.697|16.784|17.497|2.929|8.559|-2.268|9.673|10.355|8.212|8.27|8.239|10.463|11.586|16.227|20.264|26.21|28.834|38.011|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.979|28.212|33.749|35.658|41.267|42.346|45.64|46.976|52.756|53.389|57.202|58.374|55.041|68.599|79.778|79.404|86.296|95.201|102.911|99.168|112.395|116.455|101.559|77.05|76.825|83.364|89.977|100.138|131.009|138.799|132.467|128.885|148.894|136.058|115.005|127.248|141.893|148.8|141.567|153.613|154.868|161.389|168.879|159.802|176.417|184.16|194.8|181.8|180.6|207.3|202.6|158.4|208.7|227.1|238.3|227.3|253.6|280.3|-100.4|268.3|287.8|319.6|341.2|269.9|290.9|282.3|320.8|243.2|260.5|349.5|360.2|331.8|369|421.7|457.7|429.2|476.1|500.5|511|442.7|465.3|518.3|519.2|552|528.7|608.9|752|744.2|1100.8||
2025-09-26 06:41:21|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.982|-3.407|-4.244|-4.798|-4.251|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.142|62.388|64.524|77.552|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|204|180.8|223|298.6|-31.5|287.3|254.6|291.8|291.3|304|316.4|398.7|362.7|316.2|70.2|316.8|363.6|435.2|523|387.2|382.7|369.4|313.6|324.7|336.7|360.8|426|419.8|610.7|547.4|531.5|570.6|688|703.7|664.2||
2025-09-26 06:41:26|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.895|-4.1|-13|-4.29|-6.967|-146.3|28|143.8|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.8|-38|-151.9|30|106.4|90.1|138.3|131|164|105.9|137.8|145.5|204.1|163.2|180.8|209.6|231.5|204.5|186.5|223.4|231.9|188.4|-113.8||
2025-09-26 06:41:29|usa_0258|HES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:41:29|usa_0260|EA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.93|-25.232|72.581|21.765|2.237|18.244|92.704|3.987|-41.773|-38.676|88.36|-17.178|-45.306|-33.118|132.491|48.251|6.506|49.972|251.632|10.29|18.368|76.588|392.296|90.04|24.225|97.253|375.1|7.422|-56|53|261|-15|-81|22|156|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254|201||
2025-09-26 06:41:34|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248|219|195|425|218|194|164|372|210|187|250|381|263|237|-103|152|292|185|265|258|-1395|507|343|454|591|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|175|665|584|339|113|57|117|97|-108|-7|-45|-240|233|365|384|466|150|388|345|467|413|372|421|323|216|438|-135|303|-152|145|-558|428|434|427|196|630|372|535|548|273|468|459|537|249|905|482|729|445|442|339|589|535|547|651|771|753|738|767|853|630|995||
2025-09-26 06:41:40|usa_0262|PH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||51.105|52.564|77.964|92.406|78.261|71.314|83.225|90.426|78.117|63.532|76.511|92.341|73.594|74.963|106.703|112.972|125.046|78.314|91.452|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|126.036|110.413|140.646|161.412|143.848|129.024|177.523|187.881|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.97|104.963|154.38|223.052|249.03|231.818|281.648|294.654|298.158|242.343|312.689|302.302|239.948|181.114|256.592|271.13|244.32|253.404|242.518|301.176|280.171|267.335|285.462|179.585|195.026|183.137|187.142|241.911|210.238|241.4|238.847|293.359|285.535|56.322|366.13|353.328|375.899|311.913|411.381|413.738|339.041|204.598|367.369|295.695|320.111|448.542|473.239|505.914|451.463|387.729|348.088|128.906|388.037|395.461|590.96|709.078|651.072|682.057|726.734|785.073|698.528|948.649|961.186|923||
2025-09-26 06:41:45|usa_0263|ED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.453|66.512|351.555|135.229|180.045|69.796|339.404|124.962|191.533|72.144|283.27|49.481|182.512|104.074|280.74|128.508|170.003|100.978|286.542|120.2|157|69|260|50|161|95|253|55|184|121|290|152|183|129|234|204|259|157|315|206|303|305|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|81|370|219|428|176|310|232|497|207|388|175|457|505|428|188|435|331|445|179|503|313|392|202|502|49|420|118|469|187|554|254|619|173|1430|226|526|335|720|202|588|310|791|246||
2025-09-26 06:41:51|usa_0264|ADS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:41:52|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9374||121.1417||||81.3063|66.7533|34.4283|40.55|43.9275|21.7874|18.9609|-64.5273|-5.9141|-54.8611|26.6513|6.4118|87.2772|74.9062|-270.0082|70.226|71.7627|71.8207|76.2485|-4.772|108.267|117.437|102.2|162.9|185.2|171.3|173.1|229.6|111.4|202.8|136.1|-29.3|-57.8|28.2|104.7|134.2|214.5|238.2|27.4|156.7|99.3|129.4|83.4|309.9|74.8|227.6|156.9|128|199.6|208.3|250.1|264.4|208.8|316.6|252.2|226.9|277.3|237.4|235|189.8|153.6|229.8|248.6|211.4|207.8|242.4|266.6|410.5|257.7|234.4|272.9|91.2|184.6|62|242.6|242.6|120|62|294.7|330.8|371.6|495.1|545.6|557.1|237.5|218.9|168.3|300.8|165.8|164.4|168.7|-667.1|214.2|195.9|103.6|238.7|267.3|197.4||
2025-09-26 06:41:57|usa_0266|XEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.117|35.034|101.694|104.278|56.259|15.428|115.275|53.124|51.939|66.1|107.616|137.801|227.662|187.466|322.302|159.144|109.332|95.962|-2093.334|-190.298|-52.803|-282.562|287.495|386.074|149.132|85.538|165.893|122.208|124.463|77.268|197.646|98.965|149.762|97.683|222.38|96.495|118.38|67.582|254.495|134.843|153.746|105.455|222.451|163.473|175.818|117.064|221.793|170.849|167.34|135.625|312.488|136.503|203.467|158.671|338.295|140.941|183.769|183.075|398.147|140.208|236.588|196.882|364.536|150.228|261.221|195.164|368.582|196.339|152.066|196.931|426.463|209.025|241.312|196.795|457.795|227.477|239.277|227|492|189|291|265|491|215|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483|444||
2025-09-26 06:42:03|usa_0267|DLTR|net_income|0.85747126436782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.958|10.67|11.515|39.747|10.718|14.504|16.102|56.08|14.819|21.535|21.85|64.672|10.783|21.658|14.552|76.088||28.082|24.626|30.894||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.31|31.097||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||267.7|142.3|233.3||313.5|155.5||
2025-09-26 06:42:08|usa_0268|ROP|net_income|0.16216216216216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.634|10.56|7.402||12.039|12.796|14.671||13.626|11.102|14.87||13.862|13.133|17.084||17.456|14.986||13.297|13.082|19.785|1.897|18.134|23.55|26.482|25.686|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|75.199|72.061|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.081|158.1|179.556|190.273|443.872|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|207|225|269.9|204.4|210.8|167.1|236.4|225|276.9|247.3|284.3|361|345.6|377.5|382|337.1|367.9|462.3|331.1|378.3|||
2025-09-26 06:42:13|usa_0269|WY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|69|110|30|42|164|237|173|244|203|199|194|107|171|91|-15|53|72|13|103|-43|157|82|92|112|355|569|199|239|291|286|-241|-580|300|185|398|-16|37|74|-44|-229|-207|-200|-1641|-262|-96|-5|-181|-18|14|1116|171|99|23|133|65|41|84|117|142|144|198|167|54|184|269|198|177|101|125|132|86|61|130|203|567|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83|87||
2025-09-26 06:42:19|usa_0270|NTRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|81.4|114.8|130.5|127.5|130.8|114.7|132.1|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|160.6|241.3|186.7|199|155.9|198|154.3|155.7|149.3|150.2|168.4|128.6|159.1|176.9|176|165.3|161.5|187.9|203|166.9|178.5|178.8|201|240.2|227|265.1|230.8|235.5|237.7|256|252.8|261.5|271.6|263.5|294|351.1|376.4|385.4|370.4|404.1|342.8|385.6|380.1|366.8|356.7|309.9|291.2|239.4|371.4|364.9|392.7|403.4|386.2|393|391.6|153.4|331.4|328.4|324.7|111.2|212.3|889|461.3|451.7|388.4|417.5||
2025-09-26 06:42:24|usa_0271|K|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|92.5|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192.4|274.1|266.5|281.1|182.4|321|301|305|176|315|312|342|179|319|353|360|176|417|301|337|185|365|342|290|232|358|301|296|6|311|352|326|819|406|295|225|-293|227|222|205|-40|175|280|292|-52|266|283|288|417|444|599|383|-82|285|292|248|152|350|354|352|208|371|385|305|434|424|326|312|-28|234|298|198|58|271|347|370|368|308|303||
2025-09-26 06:42:30|usa_0272|SYMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:42:31|usa_0274|MAR|net_income|0.16417910447761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|116|81|126|122|196|114|174|116|178|135|134|130|224|164|186|141|221|182|207|130|177|121|151|84|-12|-25|35|-469|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|244|371|489|485|114|420|667|503|416|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665|763|||
2025-09-26 06:42:35|usa_0275|ENDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:42:36|usa_0278|MTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.955|44.699|56.477|57.843|66.906|65.038|67.564|66.118|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|120.564|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|63.517|50.74|126.415|135.511|149.042|186.249|189.489|201.774|203.364|317.879|180.595|145.766|203.523|230.035|289.281|292.036|270.589|344.093|290.934|218.884|226.394|281.123|272.348|274.542|239.148|283.788|277.655|268.379|296.062|333.285|347.31|328.106|346.799|378.895|353.931|320.622|350.878|490.728|523.493|543.462|480.216|470.762|477.513|490.458|267.779|240.148|370.449|468.913|445.141|455.806|493.008|455.937|361.354|217.177|645.49|764.009|700.449|865.46|688.704|481.376|530|653|721|679|583|714||
2025-09-26 06:42:40|usa_0279|FITB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.981|57.76|144.073|150.064|150.447|161.556|173.504|116.3|208.009|193.728|229.666|236.4|245.944|130.528|281.242|387.662|399.583|413.691|426.161|432.72|429.233|447.902|448.145|419.683|430.316|447.71|471|176|405|417|395|332|359|382|377|65|359|376|325|17|286|-202|-56|-2142|50|882|-97|-102|-10|191|237|331|265|335|379|312|428|382|362|392|409|587|418|398|316|435|337|381|358|306|377|651|324|326|511|385|309|363|1004|504|693|596|432|467|767|449|545|729|45|194|579|601|692|708|703|658|493|561|653|736|558|601|660|530|520|601|573|620|515|628||
2025-09-26 06:42:46|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.743|1.595|-7.331|8.054|2.733|3.233|-3.136|-1.712|13.944|16.271|7.568|7.781|-12.908|-11.335|18.443|18.396|-8.206|31.714|14.717|19.133|35.26|39.61|19.053|22.526|35.33|29.859|18.045|29.694|36.98|37.636|22.931|36.673|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.444|102.156|74.015|74.787|100.583|107.443|82.034|89.154|126.098|111.895|82.794|92.812|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381|||
2025-09-26 06:42:50|usa_0281|KSS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.848|31.348|40.008|94.062|39.319|45.233|53.014|120.576|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|278.951|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.669|152.955|236.015|160.157|335.873|137|229|193|413|199|255|176|492|211|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|252|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|153||
2025-09-26 06:42:55|usa_0282|PAYX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.074|24.718|26.376|28.051|31.401|33.608|36.2|37.89|43.037|45.79|49.621|51.559|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.62|125.85|112.007|115.522|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|195.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2|||
2025-09-26 06:43:01|usa_0283|CAG|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.1|210.6|138.6|168.7|109.3|219|171.4|-141.3|101.8|187.3|143.4|-19.5|146.1|301.7|98.5|121.4|190.4|231.6|170.8|192.2|223.7|235.8|161|225.1|167.3|237.9|216.7|156.6|133.3|245.6|159.4|120.8|347.3|162.9|92.7|50.7|108.5|201.3|186.5|187.5|175.5|243.8|310.1|-210.7|107.6|172.1|191.8|176.4|166.2|242.9|223.8|110.4|142.3|200.3|215.9|269.9|85.2|174|272.1|-58.5|251.8|216.1|123|194|146.1|234|250.9|-396.2|111.2|26.6|-952.1|234.5|167.2|165.8|67.9|-117|188|114|179.5|153.6|153.6|224.1|349.2|70.6|178.2|134.3|242.6|125.2|174.3|261.5|204.7|201.3|329.8|379.5|281.7|309.9|235.7|275.9|218.9|157.7|-77.5|382.2|342.2|36.3|319.9|286.2|308.8|-567.2|466.9|284.5|145.1|256|||
2025-09-26 06:43:07|usa_0284|PGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|368.5|286.5|349.9|258.7|194.9|205.5|398.1|430.3|372.7|214.8|580.3|729.8|701.2|930.2|259.8|1082.8|979|843.6|1074.6|699.1|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.4|447.9|345.4|1121.3|1987.8|2331.4|1458.7|2333.4|2356.5|2567|3175||
2025-09-26 06:43:12|usa_0285|ES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.302|15.409|13.449|-133.894|26.71|8.493|39.207|-8.139|81.67|18.444|70.62|55.284|139.624|49.169|35.635|51.373|20.032|30.246|49.965|56.035|61.594|28.258|45.369|-8.51|68.832|25.381|-6.518|30.431|-116.329|-26.315|-98.342|-13.771|-19.285|15.689|104.042|31.263|77.626|47.582|51.566|74.681|59.783|59.237|74.079|73.288|99.064|84.243|66.178|86.107|87.601|73.348|101.935|131.223|115.584|78.719|91.431|114.779|100.755|46.219|209.508|176.595|229.968|173.064|211.38|179.276|237.836|129.247|236.493|223.488|255.133|209.387|237.799|183.685|246.033|205.529|267.199|231.059|261.338|232.629|262.25|239.299|271.426|244.647|291.26|233.186|310.558|33.334|320.764|251.917|336.633|254.112|348.14|273.803|368.023|266.4|285.046|308.578|445.326|293.742|351.289|322.038|493.039|17.302|341.543|-1286.605|523.728|337.221|-116.177|74.4|552.668|354.608||
2025-09-26 06:43:17|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7|269.5|266.2|275.9|247|293.5|313.2|442.3|460|462|459|492|500|339|391|-114|225|279|242|-113|254|302|337|383|400|477|364|393|328|556|348|293|720|872|649|356|788|826|634|688|370|616|353|-929|-470|-317|120|-257|-172|170|109|291|366|380|225|-164|99|-19|-175|257|170|-148|44|-2310|-197|129|131|114|255|207|106|-564|-215|-12|10|-129|308|138|169|-56|340|131|195|227|-58|-293|-147|-355|139|-150|-20|17|219|350|370|-369|553|674|-769|-399|-232|-121|-193|-227|-307|31|98|202|548|151||
2025-09-26 06:43:20|usa_0289|ROK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|-420|129|154|143|150|155|87|102|92|145|69|71|-27|12|29|61|90|49|42|49|128|63|57.6|78.3|125.5|96.6|122.1|142.5|127.3|126.5|123.9|149.5|149|183.9|130.9|107.1|167.5|163.8|156.6|142.8|152.6|125.6|115.6|40.6|32.8|28.9|77.6|111.7|119.1|131|149.8|166.1|178.5|201.4|182.9|167.5|190.4|194.8|161.2|175.6|203.4|215|197.8|180.1|199.4|248.4|213.9|205.8|205.8|201.1|185.3|167.8|190.8|185.1|214.5|189.3|216.6|204.4|-236.2|227.2|198.5|345.6|80.2|345.6|261.1|8.1|315.1|129.9|313.9|263.4|589.7|409.4|268.6|74.6|238.2|49.3|293.8|335|377.2|293.6|397|204.4|211.7|264.1|230|237.1|177|247|292||
2025-09-26 06:43:26|usa_0290|MOS|net_income|0.68173913043478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4|98.8|51|-132|81.4|63.8|14.8|-771.2|49.5|26.8|-21.8|-1.7|3.5|-5.2|-41.3|-25.6|0.6|1.4|6.8|-38.2|||6.5|19.9||34.1|42.3|-7.7||97.5|78.3|57.1||-180.9|110.5|66.9||203.6|307.2|397.5||864.4|1188.6|961.3||148.5|102.5|109||396.5|298.9|1026.8||645.2|526.4|625.6||506.9|||379.9|430|125.8|956.1|205.3|241.9|202.4|361.6|294.6|391|160.7|155.5|256.9|-11.1|40.7|14.6|-1.1|97.1|229.6|-429.8|40.1|68.1|249.7|112|129.9|-230.3|-40|-950.4|-204|45.9|-4.6|828.3|158.2|438.8|376.5|661.4|1185.7|1043.8|856.2|528.5|459|379.1|3.1|368|56.5|-150.9|130.7|165.7|250|419.7|||
2025-09-26 06:43:33|usa_0291|XRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312|-702|395|624|351|1081|353|308|-232|157|-157|-109|193|-293|-193|-161|-22|118|122|45|-43|109|132|227|165|208|163|248|210|370|71|297|200|260|536|236|233|266|254|412|-244|215|258|1|49|147|129|191|-34|236|256|179|289|327|329|383|276|316|288|343|300|300|293|315|284|276|264|311|196|112|-28|290|71|199|178|188|48|170|179|-193|26|114|93|141|136|184|158|266|-2|27|90|77|39|91|89|-674|-57|-5|-382|121|71|-60|49|-58|-113|18|-1205|-21|-90|-106||
2025-09-26 06:43:38|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119.1|115.8|8.7|246|120.2|37|215.4|156.4|202.6|206.1|193.4|199.3|128.9|194.6|215.6|205.5|223.8|219.3|244.1|293.9|218.8|259.2|261.8|265.3|312.1|240.5|22.2|182.4|176.6|98.3|0.8|122.6|164|204.2|154.9|203.6|144.2|151.3|218.1|208.8|249.2|74.5|156.4|221.3|178.6|198.8|226.7|190|236.6|259.1|250.4|314.4|319.5|242.5|280.3|429.1|264.9|300.9|258.3|369.2|327|327.4|338.2|353.6|314.8|813.2|842.9|402.5|459.5|460|231.7|452.1|392.1|284.6|315.3|285|416.1|235.9|491.5|516.3|371.6|364.3|505.2|343.2|3133.9|1311.6|8.8|-134.5|393.7|1250.1|-839.2|532|356.8|-193.4|902.5|62.9|433.5||
2025-09-26 06:43:42|usa_0293|DISH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:43:43|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4581|-6.0886|-5.12|-7.9469|-7.2073|-7.2882|-7.9857|-8.7811|-9.7234|-7.9076|-5.9053|-5.3789|-17.927|-23.321|-49.118|-29.71|-83.229|-47.336|-31.673|-30.335|-33.21|-45.448|-32.588|-53.149|-48.083|-26.177|-21.056|-41.516|-21.543|-26.376|-14.45|-32.267|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.428|-50.189|-43.612|-37.411|-83.854|-34.575|-38.581|-34.376|-29.91|-33.437|-29.169|-22.651|-54.834|-53.668|-52.533|-22.376|-35.899|21.531|-19.164|1.407|-9.467|-16.624|0.388|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.766|67.557|-127.933|23.118|22.676|106.186|1.932|167.846|62.975|66.152|188.306|69.151|99.762|102.58|100.554|201.97|85.362|144.575|191.12|159.452|255.891|178.791|217.906|225.694||
2025-09-26 06:43:47|usa_0295|WHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46|74|74|162|70|93|111|39|109|116|65|64|32|79|-91|26|85|66|104|19|93|96|108|128|100|107|101|97|88|99|115|124|119|103|136|135|128|169|182|190|100|128|168|51|73|86|93|102|174|215|83|178|178|-164|181|213|97|120|80|128|257|206|199|187|164|185|235|108|198|185|250|189|156|342|244|186|158|179|272|-272|94|-639|216|170|474|72|364|288|149|25|393|503|440|580|486|300|316|-368|145|-1604|-176|87|85|492|-253|225|114|-389|79|74||
2025-09-26 06:43:52|usa_0296|NUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1375|72.226|65.1259|61.2192|28.1734|50.6472|68.162|97.6065|81.4898|81.8037|67.7945|79.82|32.739|33.293|20.463|26.4659|20.262|59.748|51.184|56.139|24.021|12.771|22.22|27.719|124.036|266.93|449.448|361.965|385.831|343.222|316.792|375.113|419.487|501.389|580.296|479.344|441.601|422.437|457.716|443.694|501.525|668.69|810.803|163.893|-190.894|-128.312|-5.835|85.917|40.687|105.769|49.588|8.456|180.523|320.53|199.519|157.759|163.003|139.145|129.48|159.784|110.342|105.851|177.597|189.821|129.305|166.448|273.42|244.296|83.942|158.933|266.999|-15.304|122.128|257.518|330.331|174.46|376.456|340.586|265.205|393.784|378.931|710.696|703.48|678.433|528.825|409.846|291.932|133.513|53.749|132.361|221.429|423.692|982.138|1564.783|2213.823|2330.093|2218.695|2716.196|1792.15|1321.311|1228.216|1581.046|1216.754|869.674|955.741|709.09|301.708|343.556|226|703||
2025-09-26 06:43:57|usa_0297|LNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.043|148.679|113.449|125.604|145.062|148.35|132.317|34.625|169.992|163.846|138.604|148.9|164.481|152.99|119.051|169.221|94.451|59.407|-125.462|63.189|41.589|142.702|133.313|449.565|154.959|187.003|199.677|189.9|178.936|197.862|228.947|225.31|221|349|364|382|396|376|330|219|293|125|149|-505|-587|-7|81|98|255|252|248|195|314|304|161|-549|246|324|373|342|239|317|337|351|329|398|439|348|300|344|227|283|211|325|467|193|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|220|1482|840|-1776|812|-884|513|853|-1235|1225|895|-528|1686|-722|699||
2025-09-26 06:44:03|usa_0298|HST|net_income|0.21341956345998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|88|19|121|72|97|55|91|-61|-54|-13|381|54|68|1|-5|7|46|-34|-1|-28|-24|-74|-308|-36|-30|-52|28|-6|89|-8|63|31|107|31|172|54|153|98|277|69|189|41|124|-77|-70|-69|-64|-82|16|-61|-4|-60|67|-35|16|-50|83|-36|15|34|119|2|56|185|159|145|258|104|216|261|166|184|351|108|128|161|212|105|93|256|211|378|306|189|290|372|81|87|-356|-316|-66|-153|-61|-120|323|118|260|116|149|291|214|113|134|272|242|84|109|251|225|||
2025-09-26 06:44:08|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-164.153|-258.372|88.192|100.494|103.428|-2347.059|123.263|88.919|45.184|43.195|-371.565|-431.421|15.707|-4546|-341|-188|51|-137|-289|-409|-2563|-334|-349|-356|79|-344|-459|-401|-331|-377|-379|-359|-406|-465|-356|-274|-321|-1496|-334|-159|-2430|13024|24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3114|250|569|211|195|92|9617|223|339|584|360|317|386|467|822|467|876|932|1401|921|1158|1407|1834|1389|1708|1367|1385|1183|1413|1436|1229|1280|1423|1474|1676|1409|1495||
2025-09-26 06:44:12|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.98|78.417|182.659|113.139|156.102|144.701|204.83|139.145|140.918|134.604|198.187|138.332|123.141|162.938|250.761|168.6|84.793|233.31|310.255|58|138.838|9.484|152.719|151.535|172.526|201.86|296.125|226|167|182.498|334.458|223.461|223|303|456|274|290|338|413|268|276|263|471|332|115|408|230|236|149|256|175|180|45|171|509|144|306|188|425|-148|196|-164|209|142|122|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|219|301|-1061|181|308|399|182|355|341|389|-181|24|307|460|212|335|58|416|430|288|192|344|-385|310|254|441|192|267|98|466|296|414|318||
2025-09-26 06:44:16|usa_0302|HSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.433|47.965|107.533|109.957|224.67|50.055|87.578|98.007|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|150.972|144.938|107.147|147.217|166.229|170.286|118.221|93.223|114.152|158.187|120.968|98.44|185.121|155.988|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|98.248|202.727|274.013|181.549|350.719|223.319|265.413|331.6|303.881|313.271|325.182|204.418|268.783|268.042|447.258|291.33|396.871|301.23|444.927|339.791|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203|62.719||
2025-09-26 06:44:20|usa_0303|SWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|21.9|19.2|12.4|41.7|34.7|58.5|58.8|61.2|65.2|65.8|65.3|76.4|62.1|38.5|75|90.2|87|67.6|85.3|91.4|92.3|64.3|75.7|78.4|5.9|39|71.9|62|55.6|-108.3|46.1|122.8|136.9|156.7|196.9|155|174.3|121.1|154.5|115|56.9|81.5|194.5|169.6|65.6|167|219.4|241.1|230.2|166|235.5|233.4|267.3|188.6|271.5|249|255.8|393.7|277.6|274.5|281.1|170.1|293.4|248.3|-65.9|170.4|357.4|231.1|199.1|133.1|238.7|395.3|447.2|459.8|432.8|379.9|279.6|155.9|79.1|36.9|-100.4|-187.8|177.5|4.7|-276.1|19.5|-19.2|91.1|194.9|90.4|101.9||
2025-09-26 06:44:25|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61|79|198|286|-69.3836|93|312.5138|182|-35|81|175|378|158|116|154|256|-31|96|262|279|47|108|296|405|42|180|328|309|74|290|299|158|205|198|207|305|209|262|314|311|193|160|417|550|189|323|156|171|134|303|271|227|255|572|381|-2603.9998|328|936|472|385|-17|256|283|-347|292|260|250|1157|320|226|293|417|210|304|268|274|145|47|143|302|172|142|-47|-103|114|207|-72|1320.9999|191|131|240|587|5032.9999|1071.9999|-241|-177|1018|-71|265|243|737|889|370|650|464|844|277|607|425|297||
2025-09-26 06:44:30|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|-309|4.4|16|14.2|-55.7|14.5|16.7|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.6|45.9|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|91.1|144.9|94.1|76.9|75.8|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|254.2|334.9|333.1|324.9|364|362.1|345|363.6|335.9||
2025-09-26 06:44:33|usa_0308|CXO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:44:34|usa_0310|DVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.383|21.132|30.968|21.788|30.202|-18.514|3.446|-149.348|4.845|-14.332|14.297|18.107|33.391|30.837|46.404|34.966|38.411|40.555|56.081|58.811|37.707|40.333|39.766|65.297|55.583|55.904|63.979|55.564|55.788|53.803|62.479|47.614|64.981|73.029|104.047|83.105|87.2|137.37|106.248|96.445|96.515|107.827|106.621|109.732|108.274|119.632|126.27|125.583|125|124.691|142.907|92.422|114.779|120.758|164.441|177.671|164.883|120.004|172.55|184.104|46.498|283.358|169.836|244.273|211.737|181.421|219.784|250.388|-76.148|207.777|261.307|34.474|138.159|94.503|612.15|188.27|493.852|186.145|198.838|197.092|231.015|236.626|115.071|207.366|159.182|247.765|208.531|300.333|277.915|254.872|217.54|254.003|291.545|351.031|319.754|249.432|205.718|284.616|164.694|113.163|170.668|246.377|309.361|230.572|305.98|299.752|295.76|349.245|232.216|275.22||
2025-09-26 06:44:40|usa_0311|UA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.788|6.16|2.509|1.83|8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.423|25.92|15.081|7.105|3.47|34.578|22.81|12.03|6.241|45.987|32.552|14.602|6.648|57.202|49.982|7.806|17.548|72.711|64.102|13.538|17.69|89.105|87.709|11.728|14.766|100.477||19.18|-52.656|128.225|104.91|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.454|77.752|59.207|113.444|109.657||7.682|86.925|121.617|174.36|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457|-2.612||
2025-09-26 06:44:43|usa_0313|MNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:44:44|usa_0314|DTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|103|133|103|115|110|161|97|117|108|104|139|135|-85|63|218|200|74|167|203|109|-37|180|138|167|-16|31|56|69|-38|-59|316|65|-141|179|84|76|330|152|233|201|30|170|130|179|84|158|114|230|87|166|156|178|200|185|160|158|147|230|139|235|107|200|126|327|126|157|301|274|105|264|77|240|145|325|124|393|175|262|280|350|236|334|196|407|179|316|268|341|277|369|206|317|113|55|299|393|37|386|264|444|200|332|418|312|322|475|292|444|228||
2025-09-26 06:44:49|usa_0315|BF.B|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|60.9|45.6|44.1|37.2|67|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.2|36.1|81.1|70|58|31.1|88.2|80.5|57.8|51.9|93.4|124.4|57.4|87.9|112.1|120.1|75.4|94.6|124.7|111.6|69.1|95.4|129.5|115.9|99.3|88.2|143.2|123.4|80.2|121.4|147.1|107.8|72|111.3|153.8|140.6|165.3|118.1|157.5|133.1|104.4|147.4|172.9|157.5|113.2|143|206|177|133|150|208|186|140|156|200|190|522|144|197|182|144|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146|170||
2025-09-26 06:44:54|usa_0316|CLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.363|49.483|75.949|98.165|85.422|57.946|22.051|50.129|87|76|106|125|100|64|79|81|79|51|46|145|158|87|112|149|130|101|115|185|123|136|116|156|108|83|110|142|112|91|129|164|111|92|100|158|128|86|153|170|139|92|143|149|139|-163|141|168|130|105|134|174|133|123|134|184|137|116|139|170|145|128|144|189|173|151|159|165|179|150|172|202|192|233|181|217|210|182|187|241|203|185|241|310|417|261|-59|100|143|72|152|104|87|102|-209|181|25|96|-50|221|103|194|191|336||
2025-09-26 06:45:00|usa_0317|RHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:45:01|usa_0318|ADSK|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.318|25.815|21.317|20.7|33.186|-17.144|0.389|1.393|25.17|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.6|42.505|39.165|74.07|65.768|76.078|76.7|95.7|83|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-235.5|-43.8|-32.7|-173|-98.2|-142.8|-170.5|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.3|155.6|115.6|136.7|89.1|146|186|198|293|161|222|241|282|252|282|275|303|152|313||
2025-09-26 06:45:06|usa_0319|GPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.998|85.884|86.139|103.773|86.066|92.569|90.637|108.35|91.729|96.593|91.729|105.272|89.273|94.688|88.216|28.047|87.027|96.047|94.027|90.399|88.424|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|209.519|212.256|79.016|122.346|-363.501|232.918|171.632|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392|254.88||
2025-09-26 06:45:11|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366|146|131|166|155|305|179|83|-214|-449|-317|-247|-223|-235|-112|-146|-1545|13|71|104|100|74|51|53|54|43|979|131|233|132|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|211|195|139|63|8|102|88|105|140|123|91|124|124|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215|336||
2025-09-26 06:45:15|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7|20.4|18.2|31.5|32.1|36.3|27.4|37.8|41|40.1|6|8.5|21.8|25.4|19.5|3.5|33|47.3|33.7|42.6|46.4|46.9|37.8|52.3|53.7|57.5|46.8|69.5|78.6|44|67|69.4|68.3|76.4|45|48.2|65.8|82.6|88.9|79.2|95.7|92.3|-128|-79.3|-6.3|-33.9|20|56.6|81.4|87.7|111.5|115.6|129.4|167.3|146.7|127.2|163.7|126.2|105.9|126.6|148.6|180.1|172.9|149.4|167.2|199.9|173|147.4|187.7|157.4|165.9|135.4|173.2|175.4|93.1|-281.5|199.6|221.1|194.6|-132|236.8|284.3|215.9|247.6|171|182|207|237|137|-84|129|385|94|274|117|154|224|231|192|196|181|246|105|170|228|329|257|-386|171|232||
2025-09-26 06:45:20|usa_0322|ESS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.655|7.548|10.007|8.089|11.69|12.335|18.134|19.454|18.944|16.218|15.946|17.114|16.92|17.537|21.339|17.149|17.385|19.51|16.578|15.422|16.128|16.396|14.864|17.696|12.02|11.871|42.964|38.896|31.652|17.797|13.676|9.926|12.464|11.688|16.625|13.988|19.81|16.971|17.309|9.675|23.857|17.345|20.936|22.867|21.088|16.66|23.949|8.064|17.858|13.869|10.426|8.628|12.507|10.702|11.965|14.771|17.204|42.49|20.222|49.64|29.703|29.575|63.032|19.05|24.484|4.646|56.664|37.887|64.753|50.542|47.182|91.876|86.907|76.824|92.524|204.517|187.551|75.795|85.035|109.662|97.539|106.31|86.51|128.44|138.352|101.955|105.5|136.582|337.465|97.676|82.142|111.949|183.249|96.48|125.002|144.129|78.375|61.68|98.7|194.22|161.594|105.756|93.009|70.349|285.14|98.986|125.487|301.693|212.778|231.526||
2025-09-26 06:45:26|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|67.316|111.183|78.215|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|172.79|155.725|73.082|172.164|203.356|-384.611|79.409|140.633|171.421|150.028|81.088|149.555|185.091|184.986|5.118|136.568|118.225|-292.198|128.404|147.863|176.747|67.954|114.177|93.221|80.101|-418.108|-34.404|-8.85|-5.977|98.763|-32.802|-135.583|32.379|45.668|14.146|85.493||
2025-09-26 06:45:30|usa_0324|NI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.889|31.573|45.249|62.713|81.383|30.437|35.441|39.18|86.691|30.421|54.003|3.8|189.3|0.7|-16.1|72.3|248.7|27.7|30.2|140.7|268.7|39.3|23.5|141.7|217.7|35.5|22.8|156.2|208.7|8.3|-4.8|73.8|172.8|21.5|25.9|93.2|209.1|28.2|9.8|64.9|189.4|21|32.6|127|159.3|-8.7|-9.7|89.9|197.3|28|33.4|35.8|204.8|39.5|36.3|17.6|193.5|70.5|20|132|215.4|72.1|49.5|153|266.4|78.5|31.5|154.3|275.3|-27.4|14.8|64.4|186.6|29|23.7|88.8|211.3|-44.3|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|87.8|296.5|56.9|62.2|173.2|431.3|55.8|63.5|241.2|337.8|46.3|98.3|191.6|400|102.7|96.8|243.6|525.9|100.2||
2025-09-26 06:45:36|usa_0325|ETR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.232|224.929|276.004|256.093|77.615|214.468|300.867|20.914|113.119|250.482|311.398|50.043|165.58|250.292|322.163|3.117|-68.274|252.294|371.509|86.379|262.71|211.517|371.65|-27.777|213.016|271.011|288.047|160.974|179.745|295.359|356.388|141.237|203.905|276.457|396.744|283.775|212.195|267.602|461.159|193.893|308.749|270.954|470.289|170.574|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.006|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.547|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.163|362.422|471.954||
2025-09-26 06:45:41|usa_0326|GWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.172|59.25|56.089|65.993|56.263|50.553|45.757|28.158|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|94.136|90.303|141.204|94.786|97.215|126.937|147.805|130.158|155.608|168.291|180.711|148.968|186.107|189.602|155.023|155.755|210.886|217.662|210.074|157.455|216.107|206.684|230.437|149.543|211.917|223.075|194.808|147.812|189.897|177.899|191.777|67.841|181.375|106.315|169.407|160.914|238.787|245.925|114.162|217.704|259|272|244|117|185|129|256|185|255|243|315|299|385|389|442|395|508|490|493|412|497|490|505|497|500|508||
2025-09-26 06:45:46|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|137.118|155.24|374.711|-3.604|119.499|122.427|345.372|46.624|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|60.546|356.767|42.707|91.552|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|320.453|256.806|479.955|890.365|280.474|-1437.035|-1631.848|-1339.312|-1366.933|-1131.722|-1347.255|-1424.554|-1356.968|-1167.142|-521.582|32.968|-500.206|-47.91|462.28|1010.678|280|364|858|1115|559|736|1214||
2025-09-26 06:45:51|usa_0328|ALTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:45:52|usa_0329|HOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.698|55.401|52.372|61.028|59.044|68.57|65.362|74.225|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-147.17|68.741|139.287|93.717|-42.076|119.26|190.58|183.594|54.644|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|39.677|301.829|173.83|196.103|23.286|232.233|215.406|115.967|-118.429|130.797|105.745||
2025-09-26 06:45:58|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.724|-12.973|-3.572|17.917|13.71|31.312|19.706|26.149|-158.347|50.4|-85.056|-10.84|-18.7|59|12.1|9.7|64.2|113.2|98.1|151.8|177.3|307.7|76.6|239.9|83|248.2|60|57.3|6.2|136.6|71.2|226.7|332.6|543.8|382.4|502.2|431.7|678.3|458.1|355.3|429.4|518.1|243.9|341.4|720.4|324.7|140.6|251.1|235.9|364.8|97.4|36|47|83||-288|-9|24|-68|503|88|174|71|95|118|320|114|94|91|218|4|119|175|317|-91|859|1051|1339|538|1009|650|606|230|352|238|506|341|392|351|492||
2025-09-26 06:46:02|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.007|-2.366|-0.274|1.087|-3.941|-1.136|-3.665|-3.145|-2.21|-2.322|-2.951|2.481|-4.31|-2.515|-14.171|-3.974|-15.91|-15.739|-23.795|-40.701|-17.759|-13.168|-4.704|-4.251|-3.909|-6.463|-1.589|1.014|-3.944|0.389|-0.787|12.727|3.716|-1.342|-3.358|14.859|-0.454|-7.8|-7.787|-3.409|2.719|0.47|2.693|8.787|7.697|3.698|3.533|73.581|3.97|1.909|1.617|1.305|2.548|1.426|-2.617|-0.137|13.094|-1.215|-3.392|2.761|-6.282|-7.947|-1.127|-99.366|-55.642|-67.411|-50.312|-45.483|-42.323|-27.293|-34.114|-29.314|-13.572|43.178|34.177|20.853|24.489|74.523|27.527|29.802|9.171|6.737|-36.995|-16.738|-10.307|-73.493|-63.049|-160.993|-73.928|-42.578|-61.03|-81.259|-39.912|-19.313||
2025-09-26 06:46:07|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.0088|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.446|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|5.421|2.229|7.389|116.499|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.733|20.175|15.903|34.612|37.29|26.648|34.753|33.284|-25.287|42.753|45.373|41.337|10.079|42.961|-355.103|76.452|59.459|41.132|10.731|-37.327|39.302|48.769|63.664|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|117.747|143.852|120.811|124.835|118.957|133.35|66.831|50.936|156.074|68.487|152.026|123.141|147.693|216.242|211.739|128.903|258.73|207.013|275.76|227.477|256|326|296|10|367|367||
2025-09-26 06:46:10|usa_0333|L|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7|349.1|679.8|-300.3|261.3|254.3|302.6|-237.3|224.2|563.2|764.6|547|595.3|-1617.4|177.7|206.7|311.9|216.6|257.4|247|162.4|190.1|-1661|351.2|34.2|436.3|282.6|541|374.6|418.3|346.6|160.9|650.4|685.6|751.8|933.6|932|831.9|702.1|628|781|767|15|-811|-473|560|692|606|623|541|174|669|562|404|316|412|519|198|310|83|389|403|421|320|391|401|240|301|49|247|282|-291|199|-288|393|412|391|278|212|531|380|248|289|-211|396|225|39|211|-1044|-846|162|437|293|793|246|371|352|187|-27|379|404|388|276|477|485|395|425|189|392|416||
2025-09-26 06:46:16|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.566|5.207|-6.786|1.485|-1.91|-7.387|-11.066|-6.405|-8.177|-6.59|-7.598|-10.507|-14.977|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.427|-63.248|-25.718|-37.272|-20.284|-25.154|-30.207|-27.556|-17.306|-20.52|-15.838|-20.502|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.406|-40.036|-40.035|-43.357|-88.443|-35.729|3.044|-31.701|32.542|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.944|-18.359|9.294|-39.582|55.178|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203|404.999||
2025-09-26 06:46:21|usa_0335|RF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.203|89.643|51.284|127.007|136.486|142.034|130.958|129.059|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|176.72|168.535|162.024|255.45|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|474.076|453.732|394.24|71.115|336.71|206.646|90.358|-6218.027|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-144|239|351|312|277|333|268|293|241|307|299|322|214|236|289|262||273|272|319|294|294|317|312|320|414|378|370|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490|563||
2025-09-26 06:46:28|usa_0338|COG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:46:29|usa_0339|AME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.884|15.389|14.05|6.126|14.596|15.564|15.594|15.015|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|31.36|32.039|35.182|35.428|37.994|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.082|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758|358.367||
2025-09-26 06:46:34|usa_0340|EQT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.652|2.274|2.037|-45.111|29.739|7.238|5.73|35.621|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|52.372|29.189|26.686|49.482|65.35|31.395|28.489|49.736|70.44|131.186|35.788|43.416|74.791|57.953|46.397|80.019|72.359|43.909|31.795|67.962|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|36.704|56.226|109.281|94.118|102.61|78.534|211.039|136.388|132.294|29.898|221.168|63.747|100.233|-63.262|88.425|-180.807|70.104|-108.785|250.705|122.645|105.457|1379.335|-1444.979|-76.978|-127.347|-598.062|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|63.678|-37.941|-933.322|-1976.211|1805.973|-1514.583|894.224|687.462|1713.839|1219.233|-66.866|80.73|501.447|103.063|9.239|-297.432|427.245|315.418|856.656||
2025-09-26 06:46:40|usa_0342|FLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:46:41|usa_0343|NLSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:46:42|usa_0344|TXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148|171|114|127|151|169|152|177|165|186|164|-211|119|133|-324|264|63|112|77|138|66|63|47|83|37|109|103|122|79|118|146|474|158|177|175|196|198|215|242|260|236|261|210|-348|43|-62|6|-60|-4|81|-48|63|31|92|136|-17|120|173|142|146|115|114|98|171|87|145|160|213|128|169|176|225|151|178|299|215|100|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|184|185|207|193|218|225|226|191|263|269|199|201|260|223|141|207|245||
2025-09-26 06:46:47|usa_0345|AKAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.8446|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|91.639|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171|103.618||
2025-09-26 06:46:51|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.569|12.606|12.654|18.429|17.521|16.68|17.2|117.424|13.976|14.628|15.102|26.66|13.564|13.906|17.246|54.042|19.813|3.454|21.895|45.637|29.931|38.526|29.162|33.905|24.537|23.016|23.809|31.204|22.607|12.142|11.022|35.718|16.233|10.697|16.099|42.54|9.882|21.202|28.319|43.881|9.744|17.696|13.161|98.294|15.459|0.231|-0.674|-6.786|-7.737|-0.967|8.897|25.315|-0.014|13.155|12.568|224.39|27.769|15.649|25.511|22.178|17.632|91.456|40.944|37.405|21.127|27.321|29.061|31.275|3.481|21.225|31.745|442.855|437.965|39.62|-7.739|33.031|74.615|28.402|7.181|17.428|-34.625|-0.943|79.177|-19.203|15.977|21.855|88.971|34.917|20.09|1.976|-24.342|-162.329|-98.415|-13.03|112.669|-54.199|-46.206|-17.896|-13.713|3.248|-58.419|-14.619|-272.178|66.251|-131.632|265.102|-112.35|-219.884|-51.349|-114.155||
2025-09-26 06:46:55|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.686|10.564|14.587|18.287|22.522|28.068|31.06|25.867|33.576|44.661|72.963|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|48.009|64.444|74.837|64.447|98.052|91.36|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.917|136.516|127.976|172.967|193.128|134|26|246|207|208|261|542|655|507|583|838|1118|1244|1101|1230|567|394|552|899|950|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775|26422||
2025-09-26 06:46:59|usa_0348|LH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|46.3|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|133.9|107.8|114.9|121.2|135.8|139.4|134.6|145.8|136.2|157.2|143.1|135.1|130.6|126.7|137.6|138.2|162|153.8|148.4|120.6|147.6|152.3|148.7|126.7|113.5|141.7|137.5|119.9|1|168.7|155|110.2|164.4|204.4|179.8|184.6|183.3|185.1|174.3|690.2|172.5|234.1|319|158.2|185.9|190.7|221|227.3|-316.9|231.6|703.7|938.6|770.1|468|587.8|553.6|492.1|268|277.3|76.4|208.4|155.2|183.6|-166.8|228.3|205.6|169.6|143.6|213|238.3||
2025-09-26 06:47:04|usa_0349|KEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235|249|252|260|293|280|270|264|367|248|121|266|218|-136|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|284|308|312|311|358|337|224|22|218|-1126|-48|-526|-469|-227|-389|-186|-41|101|211|336|282|252|235|207|201|227|218|196|202|199|234|235|238|253|203|252|230|236|220|233|187|198|172|232|325|407|363|196|416|479|482|482|406|423|413|466|145|185|424|575|618|724|643|627|447|530|540|394|311|286|302|65|219|273|-411|-244|406|423||
2025-09-26 06:47:10|usa_0350|MSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180|-1328|27|159|171|206|91|349|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|619|511|687|692|919|1738|1177|656|1349|727|529|-218|-38|40|111|-194|4|-397|-3576|-288|35|22|143|68|166|9|220|359|56|153|180|159|177|206|336|192|262|308|343|127|78|67|-926|88|151|126|278|17|108|193|244|78|132|213|-574|117|181|248|424|152|208|268|244|198|136|206|413|245|294|308|402|268|229|280|590|279|373|465|596|-38|445|563|611|432|515||
2025-09-26 06:47:16|usa_0351|BG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|77|56|64|122|138|60|207|122|133|88|143|237|147|113|135|192|161|69|38|188|286|26|203|408|287|322|860|324|-180|-176|322|197|-8|80|1787|206|315|235|320|133|260|89|266|301|-301|157|121|-305|127|-14|262|277|-40|246|87|211|198|236|121|131|286|54|81|92|-53|-17|-17|367|-56|50|212|-1482|-71|-193|522|267|569|917|369|649|232|696|225|383|374|659|629|389|660|252|73|233|630|204|370||
2025-09-26 06:47:20|usa_0353|VRSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.915|45.939|42.205|-6.445|55.375|58.404|62.88|65.893|65.876|65.577|70.987|80.318|74.601|73.331|82.911|98.299|80.511|84.205|96.441|86.375|84.441|88.099|99.015|99.31|98.686|163.32|131.814|113.757|109.73|106.736|127.577|107.5|108.8|121|120.7|204.6|133|153.5|166|146.2|134.4|150.4|32.9|132.2|171.7|179|185.8|176.2|168|151.6|204.9|141.8|487|173.6|165.8|215.8|194.4|204.3|187.4|182.3|219.4|307.8|220|203.5|232.3|253.3||
2025-09-26 06:47:23|usa_0354|HSIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.963|7.357|2.392|0.086|10.51|13.659|11.876|15.957|11.886|16.93|16.576|13.114|14.663|21.704|25.517|26.951|20.299|28.998|39.565|31.716|25.503|33.729|45.996|36.375|28.918|39.99|30.99|29.178|30.548|40.239|34.545|54.669|37.187|46.924|40.427|66.64|46.329|58.281|64.915|82.883|54.772|72.116|72.818|69.291|59.3|80.428|98.375|92.684|67.252|93.163|94.49|97.226|82.971|105.056|100.808|115.821|89.061|107.302|105.31|121.715|98.686|121.435|128.907|134.969|110.128|127.117|124.236|143.955|111.58|129.608|141.396|140.843|124.533|133.098|145.291|153.473|150.253|149.582|150.948|8.51|114.717|114.591|96.247|124.886|123.64|121.417|143.212|150.423|133.847|-13.852|151.813|145.057|174.928|163.977|162.156|152.147|186|167|162|51|128|148|143|17|98|105|99|96|113|94||
2025-09-26 06:47:27|usa_0355|AMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.462|5.915|5.864|9.31|7.544|9.515|10.456|44.673|13.815|13.677|14.378|14.786|11.93|27.271|26.423|30.923|34.13|39.073|31.91|31.675|29.291|32.444|36.638|43.107|43.602|46.686|43.618|-12.249|54.938|56.676|61.129|90.588|91.312|70.836|72.47|132.545|87.642|114.896|114.651|144.848|72.563|86.097|47.765|-50.031|23.24|56.249|67.86|65.567|52.761|58.218|69.029|107.321|89.4|101|80.1|89.1|93|60.9|118.1|139.4|129.7|134.2|156.4|249.2|159.4|179|191|258.3|220.7|189.9|191|228|174|182.7|175.9|205.9|193.6|204.4|216.8|393.8|224|205.2|201.9|-98.8|-133|180.2|162.1|95.9|40|63.5|127.8|195.8|214.1|184.2|208.4|283.4|218.7|174|164.3|831.1|188.5|187.4|286|244.3|198.7|135|185.8|221.1|99.2|135.9||
2025-09-26 06:47:32|usa_0356|SLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.879|7.134|11.058|9.256|9.184|9.74|9.303|20.728|7.664|9.712|11.278|40.777|15.309|19.235|15.397|16.585|18.07|17.383|18.699|18.492|17.721|18.287|17.138|21.67|18.295|49.788|23.754|25.835|29.076|27.315|43.064|27.541|29.083|32.635|30.145|38.791|159.469|30.088|24.769|22.848|31.571|153.746|38.23|-134.946|36.028|22.115|16.362|4.702|24.217|148.096|86.87|17.426|92.021|501.426|15.372|13.073|28.608|118.457|18.397|18.486|29.256|19.766|30.143|44.362|149.046|132.922|40.052|42.882|55.209|-29.179|176.753|107.777|32.503|149.095|43.343|53.97|0.924|16.015|45.795|38.335|113.672|115.725|99.296|-58.363|52.645|173.449|40.614|22.882|126.553|66.294|20.344|199.488|-4.226|116.519|413.229|-47.945|13.15|-38.446|11.706|-64.753|-38.763|-379.635|-22.102|-161.488|17.955|1.523|-9.699|18.548|-21.907|-7.338||
2025-09-26 06:47:37|usa_0357|SJM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||9.384|8.635|5.856|4.176|7.489|7.818|6.533|9.095|9.973|8.602|8.033|9.74|10.416|9.063|8.245|10.039|11.037|9.389|4.963|0.968|9.865|6.178|6.893|8.853|8.387|7.864|7.947|6.7|16.017|29.087|27.993|23.245|25.785|32.067|31.318|22.18|27.487|40.663|35.524|26.786|29.897|46.444|31.312|35.701|28.724|45.569|40.427|42.499|40.761|50.166|42.401|37.051|42.291|51.453|77.941|94.268|97.243|138.748|134.288|119.557|101.894|148.225|130.684|93.976|110.396|125.95|115.87|103.257|109.909|147.548|152.827|129.216|125.5|152.2|165.5|117.5|115.2|157.2|159.9|-89.6|135.8|175.2|184.5|190.2|169.2|176.5|134|109.8|126.2|193.5|826.9|185.2|132.3|187.5|120.8|71.2|153.8|209.9|186.3|225.1|235.9|229.9|260.4|146.4|153.4|205.4|69.6|201.5|109.6|190.8|208.3|-599.9|183.5|194.8|120.4|245.1|185|-24.5|-662.3|-728.9|-43.9||
2025-09-26 06:47:42|usa_0358|SRCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:47:43|usa_0359|DOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.995|100.054|93.972|42.376|69.22|93.31|121.535|120.989|117.319|136.733|144.462|134.693|79.086|143.298|2.607|23.546|45.112|65.705|57.342|62.831|58.452|73.388|75.29|71.936|83.809|108.048|116.858|98.806|95.421|109.473|132.595|123.533|133.51|158.658|156.308|157.012|138.844|175.127|177.939|168.876|146.263|186.91|190.335|169.582|61.094|100.874|107.484|102.441|121.485|171.893|222.759|191.771|183.306|249.094|228.577|196.369|196.827|212.902|242.213|181.177|196.989|294.352|263.652|210.812|176.324|217.443|232.825|171.835|117.19|155.634|186.483|136.574|99.356|118.29|130.084|161.162|172.247|142.475|178.912|289.645|109.41|166.456|157.305|157.975|105.705|198.085|206.006|168.122|176.279|124.766|200.3|182.106|232.769|264.508|263.756|362.785|226.153|289.618|286.026|263.579|228.574|242.239|261.983|258.179|602.102|246.587|312.896|238.383|239.241|280.13||
2025-09-26 06:47:49|usa_0360|FAST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.386|14.016|14.033|12.518|15.415|17.062|17.091|15.888|20.046|20.975|20.802|18.907|20.739|19.018|17.001|13.354|17.705|21.115|19.117|16.889|19.041|21.927|23.262|19.89|28.147|34.832|34.741|33.269|37.031|44.647|45.971|39.164|47.854|51.513|54.101|45.57|54.033|60.256|62.142|56.191|68.094|76.166|72.909|62.536|48.694|43.538|47.589|44.536|56.034|69.167|74.994|65.161|79.547|94.112|96.798|87.471|100.194|112.306|109.32|98.716|109.048|121.009|119.35|99.229|111.931|130.514|133.314|118.391|127.606|140.357|136.494|111.904|126.227|131.521|126.925|114.805|134.2|148.9|143.1|152.4|174.3|211.2|197.6|168.8|194.1|204.6|213.5|178.7|202.6|238.9|221.5|196.1|210.6|239.7|243.5|231.2|269.6|287.1|284.6|245.6|295.1|298|295.5|266.4|297.7|292.7|298.1|262.1|298.7|330.3||
2025-09-26 06:47:54|usa_0361|LRCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.172|3.525|-70.064|-65.888|-26.772|-82.766|-14.724|11.349|24.682|36.708|67.015|76.351|66.089|73.468|44.418|25.206|-8.92|-51.655|1.569|-31.045|-13.714|1.479|0.797|3.699|4.786|6.391|19.156|52.655|89.75|83.614|59.451|66.526|49.491|77.778|86.337|121.604|183.518|167.326|164.741|170.231|148.588|115.059|103.524|72.178|8.873|-24.172|-198.359|-88.49|16.797|69.574|120.301|139.997|193.724|221.856|182.24|125.928|71.838|33.212|45.604|18.069|2.768|6.408|18.996|85.707|85.506|148.992|164.396|233.395|141.081|176.94|206.285|131.271|288.679|222.98|143.451|258.939|263.835|332.791|574.713|526.424|590.69|-9.955|778.8|1021.146|533.36|568.855|547.39|541.825|465.789|514.51|574.781|696.673|823.451|869.229|1071.121|1144.657|1179.744|1194.83|1021.778|1208.934|1425.879|1468.507|814.008|802.537|887.398|954.266|965.826|1020.282|1116.444|1191.018|1330.667|1720.088||
2025-09-26 06:48:00|usa_0362|TSCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.502|9.168|2.137|4.997|-1.14|10.125|2.647|6.242|-0.975|10.546|1.123|5.696|-1.849|15.644|2.425|9.554|-4.01|17.346|7.801|17.633|2.013|27.387|12.129|16.86|3.445|31.004|7.612|22.008|0.684|35.754|18.329|30.902|0.525|42.927|18.059|29.497|4.999|43.757|17.468|30.017|-1.152|47.018|19.761|16.303|0.47|54.764|21.979|38.253|9.308|76.487|32.017|50.16|18.335|91.16|42.733|70.512|40.328|106.621|50.021|79.487|44.006|123.58|64.767|95.881|48.809|133.411|76.603|112.062|58.04|153.331|87.312|111.712|67.668|156.425|89.444|123.583|60.311|160.649|91.896|109.743|71.433|207.289|116.784|136.851|76.832|219.21|122.133|144.179|83.777|338.678|190.61|135.893|181.354|370.022|224.4|221.338|187.227|396.478|234.137|270.87|183.088|421.234|255.001|247.903|198.167|425.196|241.47|236.407|179.369|430.043||
2025-09-26 06:48:05|usa_0363|NOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.794|-8.878|-13.053|-9.931|-13.358|-21.405|-14.713|-24.232|-43.311|-50.363|-41.05|-44.663|-58.093|-61.925|-41.03|-37.378|-333.332|-49.625|-36.258|-32.589|-21.514|-55.804|-22.182|-17.346|10.622|-52.746|8.405|7.015|-1.545|-11.079|40.598|598.724|48.231|40.766|12.858|16.648|82|59|63|26|75|20|80|150|150|1044|242|295|347|262|432|384|460|385||
2025-09-26 06:48:08|usa_0364|TDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.984|14.274|-13.363|15.222|20.335|21.514|22.121|24.675|26.968|32.17|35.999|37.989|39.599|40.304|41.388|41.611|0.445|38.045|44.005|50.635|-10.157|36.673|58.368|64.313|61.806|81.552|90.446|87.866|36.04|67.937|38.679|-11.11|81.984|84.869|-94.726|114.255|92.168|110.894|99.112|141.673|126.441|141.683|160.622|154.668|22.9|155.505|169.832|120.861|255.863|201.84|217.391|230.294|171.733|200|128|230.445|49|323|-5|101|-23|105|317|209|117|199|239|226|191|304|352|414|281|404|461|336|444|479|493||
2025-09-26 06:48:11|usa_0365|COH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:48:13|usa_0366|KSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5|49|45.8|30.1|79.8|88.8|102|110|226.4|8.8|-20.8|3.6|6.3|4.7|9|11.1|11.7|17.2|10.6|20.4|4.7|-0.5|4.3|-6.2|3.4|9.2|11.1|0.7|8.1|-42.9|112.7|5.2|12.9|24.1|31.5|40.7|22.3|30.3|46.8|54.8|37.8|55.5|51.7|39.2|-2.2|7.3|29|34.9|34.2|37.4|52.8|55.6|64.1|71.7|100.1|96|75.3|120.9|90.7|92.5|104.2|15.7|119|114.4|94|130.2|138.4|141.7|101.2|112.2|131.9||108.1|120.5|121|130.3|146.9|134.7|129.9|552.4|144.9|148.7|174|161.8|103.2|129.1|180.6|127.9|152.3|110.3|190.2|166.3|153.4|-378|156.5|595.1|188|194.1|201.7|400||||||||||||
2025-09-26 06:48:18|usa_0367|TRW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:48:19|usa_0368|CHD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.896|7.873|7.834|8.686|12.365|10.665|11.587|11.265|11.787|12.482|-1.074|10.651|14.131|15.248|15.275|6.219|15.012|18.692|17.575|15.554|20.955|24.632|19.529|15.875|29.912|19.58|27.405|11.916|37.692|34.372|34.59|16.161|39.947|36.409|38.66|23.907|45.094|40.526|51.707|31.704|56.193|45.77|48.989|44.214|62.576|58.157|70.024|52.764|79.973|74.273|69.474|46.974|83.6|82.6|79.6|63.8|95.8|79.3|93.9|80.8|107.7|86.6|107.9|92.2|102.6|88.8|115.9|106.6|107.2|73.7|120.4|109.1|113|111.6|124|110.4|131.5|72.9|133.4|405.6|157.8|121.7|146.3|142.8|175.7|138.5|157.3|144.4|229.8|189.7|216.2|150.2|220.7|218.3|230.4|158.1|204.4|187.1|187.1|-164.7|203.2|221.2|177.5|153.7|227.7|243.5|-75.1|189.2|220.1|191||
2025-09-26 06:48:25|usa_0369|XLNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:48:26|usa_0370|EFX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.735|50.632|53.529|44.537|43.901|52.106|58.098|61.772|42.227|53.078|64.317|68.4|49.654|38.912|36.806|9.112|42.2|47.9|49.9|50.6|45.7|50.4|55.3|32|52.6|77.7|53.9|56.1|59.9|63.9|63.5|64.1|63.8|70.7|79.9|64.6|70.4|71.4|69.6|67.4|67.4|72.6|73.8|65.2|55|61.1|61.4|61.9|58|59.8|63.6|64|59.3|37.1|69.3|74.5|73.7|78.8|80.1|48.2|84.2|92.3|86.1|78.9|86.3|94.5|94.4|98.8|89.6|112.5|119.7|113|102.4|133|134.9|124.8|155.4|167.6|100.5|174.5|93.8|146.1|39.6|26.7|-554.4|68.3|82.5|10.8|118.8|100.4|229.3|77.7|202.9|215.9|206.6|123|222.8|201.4|166.9|109.1|113.5|139.4|164.3|134.5|126.1|165.2|142.7|173.4|133.8|192.6||
2025-09-26 06:48:31|usa_0371|PNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.709|24.414|25.796|32.921|2.24|28.285|29.809|42.975|33.899|36.63|12.673|-1.67|20.563|28.556|24.671|-16.273|21.438|42.976|37.403|28.085|27.849|43.887|38.375|31.241|28.242|41.993|33.092|33.697|40.181|61.379|47.375|38.956|43.071|68.633|33.441|38.622|42.13|62.001|58.044|48.314|52.644|138.735|43.489|23.928|17.721|32.427|38.677|27.394|36.029|61.612|55.729|49.577|52.034|68.137|52.054|-133.704|62.154|73.485|31.65|-271.901|53|155.4|174.2|164.4|118.6|161.5|192.5|137.8|118.2|153.9|94.7|104|91.8|132.7|117.5|109.6|80.7|-3.4|48.9|55.8|58.4|77.9|91.2|94.2|52.4|115.1|91.3|102.9|72.7|73.8|110.8|99.8|131.1|132.6|143.7|148.6|118.5|153|115.4|96.3|128.5|154.2|132.1|208.1|133.5|186.1|139.6|166.4|154.9|148.5||
2025-09-26 06:48:36|usa_0372|ATVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:48:37|usa_0373|MHK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.737|30.625|32.467|29.783|27.892|44.093|45.079|40.175|33.997|47.203|42.137|39.262|27.206|46.466|55.727|59.193|43.21|75.518|81.56|84.201|41.64|74.985|91.382|102.142|66.307|87.158|112.687|102.47|70.02|98.08|108.652|85.712|71.12|119.513|127.708|129.491|90.378|115.268|122.054|379.114|65.39|88.778|-1484.781|-127.615|-104.909|47.207|35.395|21.288|21.27|68.965|52.264|47.436|24.538|62.094|47.696|43.897|41.012|73.188|70.304|66.389|50.567|85.743|120.112|110.764|81.053|152.861|151.26|147.08|22.504|186.614|215.672|192.002|172.117|256.114|270.774|234.438|201.056|261.748|271.022|240.866|209.241|197.545|228.026|230.043|121.575|202.654|155.669|264.673|110.465|-48.588|205.453|248.398|236.811|336.453|271.184|189.1|245.434|280.51|-533.713|33.552|80.276|101.214|-760.289|139.428|105|157.5|162|93.2|72.6|146.5||
2025-09-26 06:48:43|usa_0374|NTAP|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.221|4.885|5.555|6.304|7.097|8.376|9.394|10.746|13.468|16.048|19.799|24.478|4.976|35.36|34.071|0.479|-0.513|-11.211|6.984|7.773|16.165|15.813|19.671|24.823|27.073|48.413|40.152|36.449|46.862|55.329|60.127|63.436|60.12|70.718|76.393|59.221|54.67|86.931|66.514|89.621|34.337|83.758|101.823|89.82|37.672|49.182|-75.392|75.084|51.664|95.677|107.88|145.179|141.8|164.6|172.5|194.2|139.5|165.6|119.6|180.7|63.8|109.6|158.1|173.8|81.6|166.8|192.1|197|88.4|159.8|176.8|134.9|-30|114|153|-8|64|109|146|190|131|174|-479|290|283|241|249|396|103|243|277|196|77|137|182|334|202|224|252|259|214|750|65|245|149|233|313|291|248|299|299|340|233||
2025-09-26 06:48:48|usa_0375|BBY|net_income|1.4605263157895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.639|6.648|26.418||15.725|44.135|54.389||47.275|59.021|78.389||72.158|76.748|57.263||55|85|80||70|62|85||69|140|122||114|150|148||170|188|138||234|230|150||190|255|229||178|205|63||156|157|271||181|257|240||163|160|131|161|-7|-5|-377|97|237|44|311|461|146|107|524|37|164|129|477|226|182|192|607|188|209|238|364|208|244|277|735|265|238|293|745|159|432|391|816|595|734|499|626|341|306|277|495|244|274|263|460|246|291|273|117|202|186|||
2025-09-26 06:48:55|usa_0376|TSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9|23.3|46.6||58.8|67.5|71.5|43.8|59.2|39.4|34.8|17.8|27|-6.5|21.3|65.2|127|65|107|84|39|72|79|147|57|119|161|66|48|76|131|98|39|-127|-52|-51|57|68|111|32|34|-5|-3|45|-120|-90|126|-456|159|156|242|208|294|156|188|95|156|166|73|181|168|106|249|259|252|210|258|136|310|311|344|259|461|434|485|392|594|341|448|395|1632|316|542|537|552|430|681|372|509|379|527|616|472|477|753|1358|1126|833|753|537|320|-91|-435|-443|114|148|196|364|366|14|69||
2025-09-26 06:49:01|usa_0377|WYNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.061|-12.024|-10.087|-13.289|-15.458|-13.186|-13.898|-42.323|-22.706|-127.714|-29.927|-41.778|-14.19|-3.857|-11.434|-20.07|715.656|-55.423|58.405|89.55|44.74|65.453|46.717|271.993|51.13|-159.634|-33.814|25.479|34.21|13.232|57.859|88.917|-2.054|171.874|226.335|155.331|185.185|258.262|198.409|199.293|165.171|165.826|272.144|192.716|248.811|290.486|303.043|258.402|253.006|148.193|-13.902|77.203|113.429|104.794|105.792|89.442|-19.331|126.566|132.525|106.796|105.969|543.964|-137.478|205.28|219.772|527.26|159.731|142.234|26.883|-17.47|-450.253|-734.869|-831.533|-310.291|-336.179|-173.397|-245.983|-256.431|-254.61|-213.422|-207.791|-33.545|1.146|127.835|-120.541|773.777|176.498|146.273|-5.415|322.36|81.405|76.961||
2025-09-26 06:49:05|usa_0378|NWL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.863|88.766|99.166|86.05|-78.999|30.054|72.737|98.445|76.22|128.015|122.999|121|38.421|72.007|83.47|70.7|50.964|88.622|76.2|122.5|16|73.8|75.2|-211.6|36.5|59.7|-235|124.1|89.4|87.4|53.5|85.3|56.4|135.7|112.7|92.3|65.1|143.2|169.9|101|57.4|92.5|55|-256.7|33.8|105.7|85.5|60.7|58.4|130.5|28.3|75.7|75.7|146.7|-166.4|81.7|79.3|111.8|106.6|101.9|63.8|116.6|122.3|117.4|52.1|149.1|123|49.3|56.9|148.1|134.1|-79.7|40.3|135.8|186.5|165.9|638.5|16.6|111.1|1498.8|-54.7|-76.4|-6725.3|112|-74|123|-641|778.2|-1279|78|304|127|89|197|190|98|228|204|19|-249|-102|18|-218|-86|-9|45|-198|-54|-37|46||
2025-09-26 06:49:10|usa_0379|WU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.8|218.9|258.1|217.2|193.2|204.5|216.3|243.3|207.1|231.5|240.8|239.6|223.9|220.2|181|223.7|207.9|221|238.4|242.6|210.2|263.2|239.7|452.3|247.3|271.2|269.5|237.9|212|198.6|214.4|173.4|203|193.8|234.1|221.5|203.9|189.3|232.3|212.3|185.7|205.6|216.9|-355|161.7|166.5|235.6|-1120.9|213.6|217.6|208.6|212.1|173.1|614.8|135|135.4|176.7|161.9|228.6|177.1|181.8|222.5|232.7|168.8|293.3|194|173.9|249.4|151.8|176.2|171|127|142.7|141|264.8|385.7|123.5|122.1||
2025-09-26 06:49:14|usa_0381|JWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:49:15|usa_0382|DGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.631|8.854|6.061|5.339|7.433|13.087|-7.257|-9.106|19.945|33.408|30.822|30.132|36.864|49.955|52.998|54.048|70.571|91.089|90.278|81.697|91.839|124.827|124.631|113.05|120.603|131.848|135.037|131.1|136.624|154.161|140.081|153.8|150.044|137.827|169.906|157.864|113.645|148.332|156.953|161.408|147.748|170.044|168.28|177.817|177.327|197.713|200.41|190.111|170.545|203.214|207.159|174.531|-46.378|171.157|181.176|198.316|167.637|185.806|170.836|139.713|122.964|161.258|409.977|150.8|110|142|138|195|70|128|352|200|115|208|203|167|174|207|174|266|188|233|226|138|175|219|225|264|106|192|589|606|489|647|525|412|372|249|274|116|216|248|235|205|207|239|236|234|234|295||
2025-09-26 06:49:19|usa_0383|SIG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8993|20.6458|3.1896|130.9747|22.021|22.7822|3.5652|152.8369|24.615|25.0135|5.3749|180.8601|30.3892|28.0212|7.4049|186.3694|34.7033|28.5556|3.578|165.596|34.5175|32.9657|4.7124|197.2633|32.5|36.7|1.6|144.4|24.7|19.7|-15.1|-424|26.3|27.6|-8.7|115.5|50.3|38.7|6|105.4|75.4|66.3|26.1|156.6|82.5|70.7|34.9|171.8|91.8|67.4|33.6|175.2|96.6|58|-1.3|228|118.8|62.2|15|271.9|146.8|81.9|17|297.5|78.5|93.4|-3.9|351.3|-496.6|-23|-29.9|-107.9|-10|-36.1|-35.5|187.1|-197.1|-81.7|9.3|254.3|138.4|224.6|92.6|314.3|-83.5|145.4|37.5|277.3|97.4|75.1|11.7|626.2|52.1|-98.5|7|100.6|33.5|-9.1||
2025-09-26 06:49:25|usa_0384|NEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.047|38.751|6.913|-423.836|9.944|20.023|-19.884|46.816|31.788|7.298|-2.755|19.7|-52.062|-21.325|42.733|43.592|3.514|50.328|52.375|117.782|189.577|126.654|171.559|110.674|212.876|102|220|255|144|128|240|232|312|289|316|299|124|-308|523|-860|556|347|208|47|277|315|645|867|743|537|814|1050|670|660|675|-897|674|371|480|669|357|-2305|427|-1256|65|147|72|85|221|139|268|-351|-24|-2|135|-899|81|166|205|-524|169|280|-140|10|145|26|2252|533|839|415|628|746|558|651|-254|-779|453|392|225|-1469|351|153|162|-3140|175|842|875|1421|1902|2075||
2025-09-26 06:49:30|usa_0385|WEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.349|29.154|58.477|52.355|54.04|52.628|72.579|41.448|54.32|33.8|48.4|30.1|77.3|46.1|47.9|52.1|-4.2|45.4|52.1|74|92|49.3|30.9|72|83.4|21.5|-66.2|85|89.9|57|65.8|91|104.4|59.7|70.8|77.6|101.1|57.7|83.1|94.6|123.2|58.3|77|100.1|141.5|63.4|58.7|113.6|129.8|87.5|112.3|125.6|170.9|98|129.8|114.1|172.1|119.3|156.1|98.8|176.6|119|137.5|144.3|207.6|133|126.3|121.4|195.8|80.9|182.5|179.9|346.5|181.7|217.3|194.7|356.9|199.4|215.7|432.9|390.4|231.3|233.5|205.3|420.4|235.8|234.3|244.2|452.6|242.1|267.1|239.6|510.3|275.7|288.7|223.8|568|287.8|301.7|252.2|507.6|290|315.6|218.5|622.6|210|238.6|453.1|725.5|243||
2025-09-26 06:49:35|usa_0387|MKL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.841|14.936|12.095|17.421|14.674|11.905|8.784|5.251|14.178|-17.9|-15.649|-8.221|8.232|0.812|-91.025|-43.736|17.037|23.237|8.704|26.346|36.433|58.855|-16.533|44.722|42.276|59.037|13.825|50.274|75.718|60.167|-111.098|123.128|76.59|90.432|104.098|121.382|98.674|121.201|92.353|93.441|33.988|82.242|-142.287|-32.71|16.358|32.798|59.126|93.742|43.206|20.917|63.157|140.449|9.861|31.649|54.669|52.307|57.713|90.768|51.674|58.093|89.263|28.676|66.967|98.939|87.501|41.141|76.824|118.222|194.006|92.453|104.41|198.273|163.646|80.673|83.421|132.703|71.042|151.427|-261.035|439.326|-65.594|279.587|409.028|-753.374|577.513|506.483|203.953|511.513|-1401.376|931.671|454.043|847.429|579.681|803.334|189.668|875.052|-48.812|-882.824|116.755|711.524|537.799|715.93|53.268|794.093|1049.182|289.85|946.942|561.432|129.347|677.185||
2025-09-26 06:49:41|usa_0389|XEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:49:43|usa_0390|O|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.924|10.308|10.493|10.805|9.929|10.428|13.144|13.095|12.912|12.863|12.351|16.662|18.473|13.476|17.186|18.423|17.58|17.109|21.82|18.893|18.05|15.52|17.905|21.54|15.229|16.368|17.001|17.77|19.793|18.018|21.004|19.958|21.614|22.364|24.672|32.952|32.747|31.991|30.903|30.061|29.789|28.352|28.568|29.994|29.966|30.112|31.049|31.038|29.451|29.755|29.675|32.535|35.603|37.967|37.669|39.57|34.716|39.594|35.525|32.783|32.333|50.836|45.295|48.645|54.916|62.221|73.627|78.374|67.581|66.35|67.812|83.111|-14.849|76.068|77.202|92.724|89.035|81.259|88.073|60.952|83.315|96.697|99.283|85.923|111.23|95.42|101.275|129.553|147.143|108.07|23.143|118.15|96.236|124.768|135.276|4.467|199.971|223.822|220.287|228.336|226.122|197.153|233.877|219.762|133.899|260.968|271.124|201.35|251.462|199.011||
2025-09-26 06:49:47|usa_0391|PLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:49:48|usa_0392|VMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.509|70.03|89.926|59.442|26.365|62.726|85.784|64.818|23.261|76.061|85.95|26.657|0.345|79.031|90.726|46.111|10.213|68.389|76.819|37.975|1.117|69.17|92.58|60.088|14.892|83.591|97.115|64.957|21.434|101.952|128.321|92.128|71.905|152.348|140.93|115.047|89.339|143.681|143.928|86.29|14.342|141.086|59.816|-212.159|-32.255|15.561|47.924|-12.582|-44.474|-22.515|10.591|-46.145|-64.622|-7.102|22.412|-25.943|-57.05|-16.985|15.621|4.488|-61.619|30.128|42.15|10.096|54.505|46.511|67.781|38.348|-36.667|49.819|126.202|93.559|41.965|126.282|142.878|108.065|43.523|111.749|110.15|327.969|53.395|160.302|179.864|124.279|63.935|197.907|218.066|142.596|59.998|210.957|201.125|115.915|161.67|196.78|176.972|138.3|93.9|200.5|178.3|122.3|123|312.3|280.1|230.3|104.6|310.3|209.7|296.1|130.3|322.9||
2025-09-26 06:49:54|usa_0393|RSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1|46.2|47.6|43.4|54.5|52.5|50.4|50.2|59.2|55|56.5|49.6|58.1|56.7|-38.9|54.9|61|62.2|61.5|54.6|60.4|44.7|55.7|56.9|60.9|62.5|57.6|65.5|64.4|63.8|60|64.6|70.8|77.3|66.9|53.9|87.2|67|82.1|76.1|40.7|88.7|-131.6|113.4|226.2|121|35.9|65.2|159.9|134.5|147.9|158.1|46.2|193.6|191|142.8|149.5|152.8|127|124.9|56.4|171.1|236.7|132.6|179|185.8|50.5|172.5|190.3|215.2|172.4|156.9|181|85.7|189.6|187.8|203.4|223.3|664.5|237.9|235.7|262.9|301.1|234.9|250.9|298|290|246.8|226.3|260.2|236.3|296.4|332|350.836|313.061|351.9|371.788|416.924|346.95|383.852|427.598|480.269|439.666|453.894|511.136|565.469|513.174|495|550||
2025-09-26 06:49:58|usa_0395|LLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:49:59|usa_0397|AAP|net_income|0.52910512597741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.873|14.124|||12.871|23.565|10.298||5.041|43.458|33.282||51.343|53.229|32.056||68.647|65.929|39.356||74.081|62.936|35.354||76.101|68.424|34.752||82.086|75.386|24.411||93.087|79.923|61.67||108.899|100.465|48.113||109.583|113.107|66.308||133.185|99.369|64.945||121.506|116.596|49.163||147.286|139.033|84.161||147.578|149.453|120.044||158.203|124.019|62.132||107.96|87.049|184.5||136.727|117.836|53.441||142.5|124.82|95.907||43.588|189.96|111.996||185.93|178.696|81.67||139.791|144.402|82.904||48.323|78.577|-35.19||17|31|-609.531||24|15||
2025-09-26 06:50:03|usa_0398|JAZZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.584|-39.863|-19.359|-60.02|-46.71|-51.88|-28.809|-56.94|-12.988|2.171|-1.672|5.653|1.464|-6.388|13.243|24.459|21.827|33.202|32.482|37.473|27.681|27.145|33.595|166.206|43.425|42.185|75.409|55.293|-93.639|43.586|25.768|81.611|70.7|88.113|87.96|82.761|75.812|114.502|89.828|116.689|86.511|105.604|63.526|232.207|45.991|92.321|149.316|159.47|85.201|261.898|102.276|73.992|-157.833|114.801|148.234|133.414|121.832|-363.316|-52.833|-35.351|1.647|34.665|-19.648|-240.724|69.42|104.438|146.82|94.154|-14.618|168.568|215.055|191.115|-92.541|-718.47||
2025-09-26 06:50:07|usa_0399|EMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|97|80|-2|25|43|33|-52|68|86|97|52|37|-147|23|-92|24|44|24|-13|18|35|-336|10|-6|84|38|54|162|206|123|66|105|114|95|95|77|105|20|101|115|115|100|-2|2|65|101|-32|101|148|170|17|182|210|165|100|159|177|154|-47|248|266|309|349|234|292|212|17|172|299|258|125|251|257|233|130|279|294|324|491|290|346|413|35|209|259|267|27|260|30|165|34|277|-144|354|380|236|257|301|2|134|272|179|311|165|231|181|331|183|140||
2025-09-26 06:50:11|usa_0400|GPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:50:12|usa_0401|CHRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.374|11.612|11.911|11.118|10.772|13.982|14.042|14.553|15.209|18.944|18.46|18.629|18.134|22.642|22.628|20.588|20.842|25.206|25.951|24.326|26.836|28.951|28.904|29.432|29.072|32.278|37.349|38.555|41.776|49.347|54.089|58.146|58.114|66.594|70.39|71.827|72.965|82.299|83.743|85.254|86.318|90.418|93.56|88.881|85.383|92.253|95.46|87.734|84.012|97.226|102.627|103.161|97.028|111.023|114.347|109.214|106.5|114.582|116.33|256.392|103.343|111.872|107.737|92.952|93.187|118.596|124.981|112.947|106.476|137.208|139.432|126.583|118.963|143.09|129.028|122.303|122.08|111.071|119.186|152.556|142.297|159.163|175.895|187.15|161.788|169.18|146.894|99.106|78.146|143.939|136.529|147.807|173.305|193.789|247.053|230.098|270.348|348.185|225.798|96.193|114.891|97.316|81.949|30.973|92.904|126.251|97.229|149.306|135.302|152.471||
2025-09-26 06:50:16|usa_0402|UHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.398|23.987|14.806|20.054|34.016|25.787|10.215|14.008|31.772|26.68|25.507|23.084|40.096|36.089|33.954|8.129|51.546|49.035|46.375|48.063|57.82|59.48|56.537|48.712|50.691|53.472|44.947|36.735|62.609|44.53|16.126|14.805|61.669|72.342|128.957|42.797|63.739|60.698|38.768|50.596|74.924|65.656|46.529|47.136|81.72|93.596|58.837|68.948|82.447|76.137|65.569|50.724|129.838|115.908|94.677|107.926|142.402|117.318|81.288|147.542|129.866|167.715|123.056|133.092|151.782|166.537|96.021|190.42|194.255|201.333|163.572|191.257|215.63|195.365|157.196|178.666|210.433|190.306|145.281|224.93|228.565|230.319|174.564|163.344|236.883|240.609|100.627|247.396|144.087|255.68|243.302|306.74|208.518|324.615|218.979|233.461|150.772|158.617|176.632|170.213|162.246|169.241|167.956|219.556|265.777|294.325|265.91|337.047|321.628|362.612||
2025-09-26 06:50:22|usa_0403|WAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.244|20.113|21.956|32.086|22.974|28.906|28.97|41.468|30.319|37.255|38.242|50.569|38.4|39.313|38.246|-1.416|35.24|37.901|39.023|40.244|33.977|42.098|36.414|58.402|40.845|59.751|51.94|71.517|46.595|54.065|25.717|75.598|44.155|47.78|50.376|79.889|55.937|59.909|53.283|98.943|68.475|83.148|71.503|99.353|73.347|69.907|75.936|104.123|75.518|84.922|94.719|126.604|94.489|100.075|101.257|137.147|88.666|97.724|99.109|175.944|121.059|89.314|98.048|141.582|70.302|96.529|113.497|151.292|96.061|105.657|116.281|151.054|94.052|128.217|124.856|174.378|105.557|131.822|136.104|-353.172|111.951|155.677|141.014|185.152|108.986|144.41|138.133|200.669|53.562|122.929|126.769|218.311|148.127|167.292|161.185|216.239|159.831|164.864|155.998|227.062|140.923|150.554|134.552|216.205|102.196|142.737|161.503|231.398|121.381|147.111||
2025-09-26 06:50:27|usa_0404|CTXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:50:28|usa_0406|TAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.786|39.538|9.081|9.379|11.982|46.231|21.836|12.236|14.819|48.344|34.492|11.962|18.328|49.852|38.916|15.868|27.203|67.616|46.619|20.215|0.806|76.342|61.428|36.081|7.346|77.441|68.109|60.058|-28.176|-12.319|135.396|36.186|-15.269|162.044|127.485|115.385|23.04|188.649|140.621|177.882|51.5|98.7|170.7|91.3|80.1|187.8|245.4|218.9|62.8|238.9|257.9|110.7|82.4|225.3|194.3|172.8|79.3|97.9|200.7|59.7|37.9|278.3|122.7|131.6|164.8|292.9|-33.9|93.5|80.7|231.6|12.3|34.3|164|175.7|203.8|1441.1|215|335|293.1|721.4|282.5|430.8|345.6|75.7|149.1|330.2|-399.3|166.2|-115.4|197.2|346.4|-1373.9|82|390.3|453.8|82.4|137.3|47.9|218.1|-589.8|73.2|346.1|431.6|105.5|209.9|425.3|228.8|293.7|123.1|424.3||
2025-09-26 06:50:34|usa_0407|KIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4838|27.5299|36.1069|38.0458|39.488|42.441|45.614|50.724|48.709|50.946|51.512|55.912|56.053|59.352|59.601|62.075|61.102|60.779|60.377|86.017|68.904|55.703|64.771|65.198|77.055|68.063|72.46|73.678|80.602|76.253|72.418|92.82|87.6|92.008|88.116|77.111|102.461|104.18|81.613|86.181|100.911|84.842|107.448|51.27|39.944|-34.109|42.432|73.156|55.163|25.944|32.504|28.634|30.846|44.723|52.507|46.578|53.27|62.074|41.114|13.056|43.828|78.702|41.839|58.032|84.511|149.084|194.279|145.716|311.473|127.151|80.679|376.755|141.525|203.779|-42.05|80.161|77.684|154.027|121.69|84.03|143.383|164.946|100.121|87.39|116.053|100.727|84.799|109.383|89.703|742.865|-37.68|200.711|140.633|116.446|505.126|81.549|234.599|-131.26|55.789|-47.671|292.01|108.623|120.149|141.205|-9.718|121.352|137.739|167.3|133.899|164.32||
2025-09-26 06:50:39|usa_0408|RMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.184|3.913|4.368|4.637|4.835|5.362|5.838|6.191|6.58|6.898|-10.194|8.346|8.538|8.779|8.526|9.81|9.571|10.384|12.25|13.524|12.249|14.151|15.029|15.855|13.926|17.404|17.877|15.579|16.442|22.314|26.362|23.093|24.999|28.995|-15.365|27.674|24.125|26.861|29.684|29.634|28.026|33.853|39.198|45.37|42.102|45.983|48.834|53.166|56.708|58.456|53.35|58.472|50.518|62.872|64.613|76.847|71.265|77.942|84.913|73.013|80.93|86.636|89.969|87.738|83.26|91.181|90.983|87.462|80.403|95.576|90.791|83.126|76.107|76.743|87.823|101.613|86.125|9.527|110.125|109.812|105.737|124.639|105.416|68.797|120.148|160.554|163.137|177.835|178.372|179.514|-78.481|195.098|203.613|201.751|179.012|195.061|210.478|224.914|232.5|229.664|219.422|208.8|300.492|292.237|311.355|344.622|365.041|379.705||
2025-09-26 06:50:43|usa_0410|FNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.883|168.817|136.277|145.352|82.666|161.523|170.434|126.33|79.518|117.376|104.009|291.428|81.842|85.647|6.77|-44.522|25.873|6.011|-200.103|-1.144|-12.7|92.9|76.729|69.536|18.9|140.4|77.5|129.2|40.5|81.4|76.4|102.5|74.5|140|236|152|88|148|100|84|-73|106|88|395|100|170|138|153|84|206|152|217|60|176|157|140|98|254|237|46|206|270|256|344|-57|313|413|808|604|551|740|539|399|543|367|-6|-88|243|477|-114|269|343|271|508|83|293||
2025-09-26 06:50:48|usa_0411|SIRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.8374|-30.177|-3.244|-9.137|-10.444|-12.601|-13.123|-26.654|-24.811|-34.792|-31.17|-43.971|-54.089|-62.068|-46.9|-72.706|-78.911|-113.267|-108.217|-122.086|140.088|-111.836|-106.689|-147.778|-144.059|-136.797|-169.433|-261.873|-193.612|-177.546|-180.45|-311.389|-458.544|-237.828|-162.898|-245.597|-144.745|-134.147|-120.137|-166.223|-104.118|-83.899|-4879.427|-245.844|-236.599|-157.358|-149.19|14.167|41.598|15.272|67.629|-81.444|78.121|173.319|104.185|71.337|107.774|3134.17|46.689|380.997|118.697|125.522|62.894|65.562|93.988|119.961|136.17|143.122|105.692|102.849|166.55|134.633|172.44|174.965|193.901|204.627|207.073|202.109|275.722|-36.996|289.441|292.352|343.048|251.052|162|263|246|243|293|243|272|-677|219|433|343|318|309|292|247|365|233|310|291|228|241|354|-2958|287|204|205||
2025-09-26 06:50:52|usa_0412|MKC|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.209|16.091|21.45|50.05|18.17|5.796|25.361|53.973|24.417|24.202|31.265|57.647|25.936|26.199|34.818|59.907|34.514|34.334|35.964|78.103|36.514|40.91|40.708|87.98|39.165|43.675|47.428|89.092|37.367|43.999|48.819|89.415|15.832|62.374|43.2|83.574|44.925|42.171|56.89|87.614|51.488|53.5|68.6|82.4|57.7|50.7|75.1|116.3|67.9|66.2|102.4|133.7|76.8|73.6|92|131.8|74.5|80.4|104.4|148.5|76|78.6|104.4|130|82.5|84.5|122.9|148|70.5|84.3|97.6|149.2|93.4|93.8|127.7|157.4|93.5|100|108.2|175.7|422.6|123.3|173.5|214|148|149.4|191.9|213.4|144.7|195.9|206.1|200.7|161.8|183.7|212.4|197.4|154.9|118.5|222.9|185.7|139.1|152.1|170.1|217.3|166|184.2|223.1|213.7|162.3|175|||
2025-09-26 06:50:58|usa_0413|AEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.115|86.718|239.797|29.429|57.531|89.641|252.98|-2.407|64.591|160.769|259.367|29.21|68.513|97.735|272.788|51.901|65|131|243|-16|86|112|275|41|101|122|239|185|125|188|285|46|80|131|306|68|133|152|253|118|149|217|215|63|145|168|229|82|106|155|-164|54|74|139|287|26|-403|210|374|-1155|56|106|307|49|99|151|296|47|110|99|345|31|107|148|371|33|104|194|290|-59|153|240|359|69|193|180|366|95|148|244|369|116|235|208|426|126|253|209|453|164|265|239|494|159|262|260|457|208|290|277||
2025-09-26 06:51:01|usa_0415|TIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:51:03|usa_0416|AMTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.2794|56.0945|-58.1853||27.3014|28.0187|39.2696|11.4448|||12.012|48.9211||||||||||||||||||||
2025-09-26 06:51:05|usa_0417|SEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.052|35.565|-54.103|64.493|46.614|51.192|53.712|61.511|54.983|53.863|54.714|95.349|42.63|39.264|47.451|38.463|60.545|69.212|66.198|-501.093|61.7|66.6|40.6|46.9|60.2|61.4|63.8|30.3|55.8|62.7|64.2|73|55.8|57.8|77.2|83.3|127|73.9|72.4|79.7|60.8|62.6|9.2|47.3|57.3|59.5|59.6|64.1|60.3|65.9|75.6|50.3|58.6|63.7|72.4|-49.7|-6.1|-13.8|-1238.4|-342.9|2.3|55.7|37.5|3.5|71.2|60|58.9|66.3|96.6|27.8|86|122.8|74.2|1.5|62.6|150|-53.6|28.4|57.5|25.4|-208.2|82.7|75.2|198.9|64.2|25.4|79.4|124.2|114.4|100.3|131.8|137.4|105.8|108.6|107.8|169|149.6|114.4|132.6|94.7|62.9|93.9|57.6|124.9|83.4|97.8|88.7|-0.4|116.9|94.2||
2025-09-26 06:51:10|usa_0419|BLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:51:11|usa_0420|OKE|net_income|0.081463009143807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.52||26.936|-11.497|12.52||9.481|1.799|35.143|60.907|27.162|10.086|45.337|67.01|23.608|18.787|-5.689|72.598|35.383|20.719|34.589|125.607|22.548|4.595|61.542|105.153|17.789|20.839|98.397|107.664|24.852|52.698|231.641|175.228|178.512|72.694|111.96|198.193|79.905|58.912|161.11|212.797|112.962|153.387|121.321|163.549|81.35|102.308|143.997|186.72|86.374|120.301|147.935|199.346|134.766|160.88|263.741|219.45|148.938|164.988|195.875|165.705|79.495|147.698|184.063|204.737|148.76|114.452|200.766|95.837|151.02|164.698|-26.279|175.911|180.086|194.792|194.761|186.185|175.991|166.531|64.812|266.049|282.179|313.916|292.888|337.208|311.963|309.155|320.251|-141.857|134.321|312.316|308.029|386.176|342.139|392.018|379.373|391.171|414.378|431.751|484.921|1049|468|454|688|639|780|693|1000|691|853|||
2025-09-26 06:51:18|usa_0421|MXIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:51:19|usa_0422|EXPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.719||||47.773|74.083|81.534|24.504|21.944|97.122|59.351|67.03|34.32|96.135|99.284|64.131|49.768|95.23|94.487|-2760.155|39.754|41.843|117.813|104.213|60.599|115.353|178.024|71.584|52.209|140.89|210.406|60.465|21.587|106.109|168.188|7.095|-107.368|63.015|166.724|93.987|-19.804|85.854|250.621|56.279|32.561|426.836|276.237|-12.886|-108.532|6.007|278.928|84.882|-84|54|349.353|52.875|-149|-9|531|25|-100|187|407|78|-1397|-740|-200|-391|-581|-177|378|395|-123|-185|476|175|-140|387|305|136|-136|375|684|301|-197|322||
2025-09-26 06:51:23|usa_0423|MCHP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.774|17.563|17.854|1.897|20.199|23.088|26.437|30.568|36.86|42.334|42.772|20.87|21.773|23.148|23.577|26.316|21.726|10.263|37.037|33.038|13.47|36.104|40.843|46.845|43.799|60.443|53.14|56.403|61.024|65.653|40.124|75.568|76.984|79.488|72.849|127.708|80.293|60.679|80.124|76.652|76.31|76.512|73.169|22.829|27.368|44.485|69.403|75.749|89.615|104.748|101.93|130.612|99.293|79.287|77.489|80.636|78.71|-21.184|10.173|59.69|78.579|99.806|105.401|111.495|89.909|92.038|84.798|98.58|130.46|64.899|61.211|67.355|-109.225|35.574|107.335|136.908|170.587|189.156|-251.086|146.7|35.7|96.3|49.2|174.7|50.7|108.9|311.1|99.9|123.6|73.6|36.2|116|252.8|242|352.8|437.9|507.2|546.2|580.3|604|666.4|666.6|419.2|154.7|129.3|78.4|-53.6|-154.6|-18.6||
2025-09-26 06:51:27|usa_0424|VAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:51:29|usa_0425|ULTA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.617|9.662|5.319|2.206|4.206|13.604|4.275|3.688|5.017|12.288|4.92|5.75|8.46|20.226|13.661|13.062|14.203|30.104|23.296|23.905|26.768|46.295|34.868|34.998|38.151|64.532|41.826|44.911|45.43|70.682|49.953|60.794|59.124|87.264|66.946|74.169|71.07|107.823|91.976|90.004|87.562|140.218|128.223|114.193|104.645|208.173|164.396|148.323|131.166|214.674|192.221|161.258|129.747|222.719|-78.509|8.052|74.798|171.494|230.289|250.893|215.289|289.366|331.395|295.677|274.585|340.751|347.051|300.102|249.483|394.369|313.113|252.556|242.179|393.27|305.052|260.875||
2025-09-26 06:51:32|usa_0426|NLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7082|3.3865|3.7087|3.6856|4.3185|4.8639|4.5132|4.4436|4.8484|3.839|3.8061|4.094|8.33|18.595|26.345|39.0063|53.043|59.3693|56.668|50.426|50.775|58.152|28.479|42.697|58.843|63.835|66.62|59.294|59.333|46.993|21.186|-136.759|-10.949|8.578|42.85|53.633|67.718|85.746|108.393|153.177|243.094|307.992|302.131|-506.979|349.893|597.054|285.189|729.335|281.065|-218.229|-14.06|1218.504|699.895|120.817|-921.813|445.562|901.806|-91.159|224.758|700.495|870.278|1638.213|192.458|1028.749|-203.351|-335.512|354.856|-658.272|-476.499|900.071|-627.491|669.666|-868.08|-278.497|730.88|1848.483|440.408|14.522|367.315|746.771|1327.704|595.887|385.429|-2254.872|-849.251|-1776.413|-747.169|1209.742|-3640.189|856.234|1015.548|878.635|1751.134|-294.848|521.534|418.46|2023.894|863.317|-273.977|-886.814|-839.328|161.187|-569.084|-391.232|465.174|-8.833|82.351|473.076|130.305|60.371||
2025-09-26 06:51:36|usa_0427|KLAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.722|52.058|28.971|3.345|10.18|-17.597|20.782|25.847|39.502|49.249|73.347|91.7|105.818|109.306|91.41|129.954|86.465|49.048|34.149|46.504|51.265|29.228|27.339|29.359|36.837|44.515|66.182|96.167|116.405|120.842|122.074|103.996|74.742|75.35|95.764|127.801|135.079|89.379|154.926|147.342|88.158|83.935|110.98|76.01|19.289|-434.254|-82.827|-25.576|20.405|21.794|57.016|113.085|154.196|185.492|209.783|245.017|191.995|110.797|205.346|247.877|135.367|106.63|166.382|134.77|111.197|139.246|203.581|128.731|72.233|20.268|131.638|142.019|104.897|152.207|175.777|271.541|178.101|238.251|253.562|256.162|280.936|-134.319|306.881|348.767|395.944|369.1|192.645|217.328|346.396|380.305|78.009|410.315|420.142|456.983|567.17|633.058|1068.485|717.517|730.66|805.398|1026.065|978.795|697.837|684.654|741.375|582.534|601.541|836.446|945.851|824.527|1088.416|1202.849||
2025-09-26 06:51:42|usa_0428|IFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.626|55.907|50.249|35.003|48.78|27.434|49.155|36.631|43.776|48.916|28.927|1.386|20.272|33.005|33.555|29.17|41.947|45.401|49.599|38.996|32.017|51.398|51.071|38.111|56.358|56.502|42.305|40.906|52.543|56.713|68.572|15.238|53.69|61.182|63.646|47.982|62.689|78.372|58.844|47.223|55.948|67.032|57.684|48.969|46.897|47.783|52.5|47.148|63.389|66.752|76.538|55.177|83.543|75.788|81.741|24.194|80.656|88.096|16.263|67.718|90.097|101.622|98.446|61.079|106.007|109.585|106.815|89.635|127.658|104.874|105.947|71.185|118.003|116.433|89.577|79.717|115.464|109.595|110.061|-40.355|129.116|98.949|95.616|15.1|111.114|138.669|129.607|79.877|127.011|87.266|86.131|66.064|-41|31|196|91|246|111|-2194|-24|-8|27|27|-2606|61|172|60|-46|-1017|612||
2025-09-26 06:51:47|usa_0429|AWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.588|35.062|46.645|31.161|19.685|33.122|53.659|33.411|27.881|45.934|51.52|38.108|23.461|49.381|55.777|32.864|15.213|66.665|55.843||||||||||||||||||||||-732.428|45.554|88.213|36.463|-413.079|51.989|91.636|36.371|30.808|72.751|124.114|40.154|41.464|74.653|128.405|61.141|49.236|116.616|154.045|54.204|57.623|101.22|150.605|59.671|68.103|109.266|156.565|93.924|80.025|123.04|173.843|99|82|137|148|101|93|131|203|-3|106|162|185|112|113|170|240|98|124|176|264|145|133|207|278|645|158|218|297|147|170|280|323|171|185|277|350|239|205|289||
2025-09-26 06:51:50|usa_0431|FRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.48|12.708|8.324|12.783|14.255|14.688|14.984|15.465|15.957|15.62|16.148|15.661|12.855|12.841|13.997|18.353|7.356|17.813|19.644|3.499|17.446|18.715|18.455|25.669|19.663|19.984|19.524|18.232|23.364|22.884|24.023|24.889|23.698|24.568|26.168|20.43|24.656|25.646|27.402|27.285|31.318|30.383|30.597|29.901|10.828|29.25|28.71|33.366|30.554|30.958|31.01|34.305|32.153|33.811|48.082|32.166|32.053|33.388|39.435|38.651|35.628|33.589|39.112|29.373|40.307|45.179|44.384|37.015|47.993|42.246|53.05|69.839|78.827|58.742|61.028|59.556|57.835|77.882|108.565|52.628|62.678|65.278|63.969|56.171|61.583|82.441|66.874|148.63|56.194|10.61|-33.872|101.964|49.445|47.761|54.232|116.432|54.421|64.167|158.239|117.299|57.404|62.68|59.069|66.778|57.683|114.256|63.136|67.907|66.257|159.436||
2025-09-26 06:51:56|usa_0432|JNPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:51:57|usa_0433|MTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.857|11.469|2.53|16.86|8.2|13.829|13.614|12.836|11.764|17.92|17.097|23.314|14.498|6.682|20.384|30.7|18.674|27.478|22.977|31.292|12.935|25.78|24.182|32.941|18.622|28.418|24.628|36.289|20.781|18.311|25.618|44.192|23.715|34.757|47.04|52.02|30.43|41.031|43.772|63.274|38.279|48.851|52.724|62.924|33.879|27.731|41.545|69.438|37.868|51.347|62.081|80.852|46.827|60.188|68.196|94.282|52.327|61.704|72.183|104.633|52.544|69.062|74.326|110.162|58.051|74.022|84.996|121.172|63.051|77.557|88.861|123.351|65.674|79.588|101.332|137.776|92.466|101.58|104.95|76.976|93.304|111.468|126.653|181.186|111.805|127.16|129.395|192.749|98.115|126.562|161.767|216.295|149.663|184.763|203.688|230.871|174.001|212.07|220.597|265.834|188.426|213.927|201.631|184.795|177.509|221.814|211.516|252.301|163.587|202.348||
2025-09-26 06:52:01|usa_0434|PII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.361|14.484|-14.504|22.674|9.067|15.106|27.249|24.904|9.749|16.188|29.266|27.606|10.423|17.077|32.207|31.707|11.633|19.858|37.056|35.045|12.429|20.992|39.477|38.031|14.305|24.369|44.572|47.673|17.864|30.135|51.127|43.905|11.193|22.729|42.743|36.126|12.551|22.926|39.12|38.001|19.083|24.38|37.692|36.24|8.458|17.478|31.171|43.91|19.771|25.624|47.221|54.522|47.31|48.729|67.637|63.899|60.078|69.823|94.345|88.064|75.464|80.004|116.921|108.68|80.901|96.905|140.826|135.397|88.563|100.943|155.173|110.682|46.889|71.166|32.312|62.581|-2.911|62.041|81.888|31.475|55.714|92.54|95.529|91.475|48.396|88.145|88.388|98.955|-5.4|-235.4|166.9|198.8|134.2|155.2|117.2|91.1|74.1|142|190.7|196.6|113.6|134.3|151.5|103.3|3.9|68.9|27.6|10.8|-66.7|-79.1||
2025-09-26 06:52:07|usa_0435|SWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:52:08|usa_0436|AES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|93|101|124|5|85|69|150|199|128|166|274|138|112|11|228|204|-221|-79|-2503|104|87|81|1|96|174|138|70|230|106|311|298|411|377|-141|62|248|514|255|-87|410|1160|358|82|501|531|440|364|398|411|296|-179|495|444|150|479|519|136|-1403|388|221|330|275|-111|89|281|508|298|254|264|203|41|83|-8|228|59|97|142|235|-622|778|224|192|155|233|66|298|-120|229||-481|401|-29|-81|485|-1330|171|-136|446|-986|189|-19|291|-650|278|159|217|249|-73|-160||
2025-09-26 06:52:13|usa_0438|MAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.6|117|125.9|122.5|124.3|138.6|64.9|178.7|174|185.4|187.4|44.9|115|139|-183|127.5|150.2|214.3|122.8|194.8|169.45|231.69|263.89|97|246|299|285|144|217|272|268|130|214|225|232|-180|151|193|220|-130|36|84|44|-495|-78|61|62|-162|3|11|6|-1011|-35|19|48|-489|48|-50|30|-73|64|90|114|49|87|150|544|112|72|118|119||118|161|144|105|149|174|163|98|160|223|180|132|117|221|174|168|140|218|292|207|114|-15|238|139|252|293|233|125|221|278|260|200|229|272|180|193|198|283||
2025-09-26 06:52:18|usa_0441|TRIP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.414|40.075|42.885|18.332|47.371|54.11|54.293|22.017|48.171|53.165|59.535|33.717|62.299|66.988|55.882|20.274|68|68|54|36|63|58|74|3|27|34|55|1|13|27|25|-84|5|32|69|7|26|34|50|15|-16|-153|-48|-73|-80|-40|1|-29|-34|31|25|-3|-73|24|27|32|-59|24|39|1|-11|36||
2025-09-26 06:52:24|usa_0442|LEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.3|65.7|21.6|-19.1|50.3|74.8|39.3|100.3|62|101.7|38.6|86.3|15.1|44.9|23|-37.3|46.4|85.5|61.6|118|67.9|104.1|76.1|141.2|91.4|116.1|91.7|123|15.6|-44.4|-750.1|-596.6|15|-6.4|-74|-645|49.9|123.6|41|52.6|78.2|18.3|-98.2|-662.7|-262.8|-168.4|30.3|1227.6|73.8|152.5|94.2|97.6|162.7|185.7|108.1|113.9|144.4|154.6|128.1|890.1|116.9|142.3|116.7|79.9|128.6|157.8|147.9|268|156.7|192.9|193.3|252.9|262.5|294.5|235|248.5|318.5|327|315|420.4|374.2|355|274.7|242.8|246.1|202|238.6|144|83.6|-269.5|197.1|222.7|225.8|194.9|-8.7|49.6|66.6|85.6|119.2|137.3|163.4|187.2|152.1|143|126.9|194.4|156|114.5|102.5|191.9||
2025-09-26 06:52:29|usa_0443|CMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|78|94|64|101|84|104|85|104|105|80|-171|133|78|-173|-120|425|216|26|-586|100|-4|-34|-32|4|20|58|58|265|16|-742|-77|-93|73|-74|-104|-29|-52|87|-119|108|51|82|65|75|55|81|16|89|100|146|31|133|101|140|41|60|101|149|67|144|81|127|102|204|84|94|97|202|68|148|107|164|125|186|78|199|93|172|-2|241|140|169|109|213|94|207|168|243|129|198|138|308|153|153|114|341|142|163|163|194|189|173|251|263|182|247|255|295|193||
2025-09-26 06:52:35|usa_0444|DHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.695|33.42|44.334|49.378|42.532|39.434|48.067|61.686|47.725|51.581|68.803|86.764|73.428|88.931|105.94|136.393|111.828|127.835|155.565|230.7|185.614|188.557|251.296|349.6|241|294|371.7|563.8|310.1|352.8|292.8|277.7|109.7|51.7|-823.8|-50.2|-128.8|-1305.6|-399.3|-799.8|-62.6|-108.6|-142.3|-231.9|192|11.4|50.5|-8.8|-20.4|27.8|28.7|35.8|27.7|40.6|787.8|100.1|66.3|111|146|139.5|123.2|131|113.1|166.2|142.5|147.9|221.4|238.9|157.7|195.1|249.8|283.6|206.9|229.2|289|313.2|188.8|350.8|453.7|468.9|286.7|354.4|473.6|503.9|432.5|484|632.9|831.2|795.2|933.9|1116.5|1345.6|1145.8|1442.3|1659.3|1648.3|968.3|949.6|1351.7|1525.6|955.7|1183.7|1366.8|1299.8|851.9|819.1|1033.1||
2025-09-26 06:52:39|usa_0445|FTI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.2|159|117.9|-127.5|91.4|110.1|134.2|-2246.5|19.8|113.7|-115.3|-2430.3|-3227.9|-175.8|-58.8|-55.6|432.1|-172.6|-39|-133.5|-34.3|7.8|10.7|-20.7|7.8|-96.3|93.7|46.7|160.9|186.3|278.4|229.7|143.3|268.3||
2025-09-26 06:52:42|usa_0446|URI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6384|5.5817|-10.156|18.274|16.225|25.886|56.208|44.347|17.411|47.199|75.391|36.374|3.412|24.935|62.052|32.174|7.584|51.114|40.767|-208.951|-8.723|23.391|32.78|-306.029|-106.603|34.962|-64.381|52.022|12|50|76|49|20|56|95|77|32|67|112|153|38|37|74|-853|-19|-17||-24|-40|12|23|-17|-20|28|65|29|13|-52|73|41|21|83|143|140|60|94|192|194|115|86|215|169|92|134|187|153|109|141|199|897|183|270|333|310|175|270|391|338|173|212|208|297|203|293|409|481|367|493|606|639|451|591|703|679|542|636|708|689|518|622||
2025-09-26 06:52:46|usa_0447|HTZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.513|44.265|-58.456|88.421|168.256|75.4|-52.87|56.918|23.305|-1209.6|-160.42|7.738|68.971|-27.632|-146.827|-20.448|161.304|-24.7|-136.288|60.085|212.509|52.078|-56.333|92.887|242.92|-36.396|6|111|202|-18|-69|72|149|-234|-70|13|217|-37|-52|-28|44|-438|-223|-158|93|616|-202|-63|140|-102|-148|40|173|-115|-357|-852|-223|-291|189|-169|608|-262|426|940|577|116|196|139|629|-348|-186|-865|-1332|-479|-443|-294||
2025-09-26 06:52:49|usa_0448|IPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.474|122.713|50.65|125.987|48.384|148.314|65.025|93.624|41.778|147.126|71.872|117.272|-43.263|-99.615|-474.6|121.1|70.3|128.1|10.3|29|-7.8|-14.6|-405.8|-91|-14.5|0.2|-498.6|140.6|-147.6|18.1|-98.2|-24.7|-170.4|75.1|0.1|74|-126.3|130.8|-18.2|180.7|-63.4|98.2|50.3|231.1|-73.6|31.4|25.9|159.6|-70.3|108.8|45.6|222.8|-53.2|108.9|217.5|278.3|-45.7|105.5|67.7|337.1|-58.5|86.1|49.2|212.1|-22.4|103.7|92.8|331.3|-4.2|123.8|78|282.9|2.7|160.2|132.7|336.9|21.3|107.6|172.3|269.2|-16.1|147.8|163.5|342.5|-9.5|172.8|168.4|342.2|2.6|-43.9|278.5|117|92.4|267.8|244.6|368|160.9|231.8|257.5|305.9|132.1|268.7|245.7|471.6|113.6|219.6|24.2|358.3|-85.3|163.6||
2025-09-26 06:52:55|usa_0449|PVH|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.485|2.72|14.016|0.635|-4.625|3.573|15.293|2.632|-1.911|6.009|19.44|6.562|0.564|6.974|12.607|-9.465|-0.831|7.853|17.689|5.726|-2.153|8.977|17.034|-9.152|1.593|12.99|26.741|17.291|24.98|9.295|40.289|22.919|48.745|28.953|50.773|26.758|53.006|39.1|60.879|30.334|46.801|29.206|53.699|-37.935|24.711|26.557|83.619|27.023|-27.613|-54.587|80.732|55.273|57.667|66.729|112.239|81.246|93.114|87.702|165.409|87.615|-20.013|-15.909|196.635|-17.231|35.2|126.5|225.7|51.5|114.1|102.2|221.9|134.2|231.6|90.5|126.1|100.5|70.1|119.4|238.7|107.9|178.9|164.7|242.6|158.4|81.6|193.1|208.9|-68.5|-1097.2|-51.7|69.5|-58.1|99.7|181.8|279.7|390.8|133.1|115.3|-186.7|138.7|136|94.2|161.6|271.8|151.4|158|131.9|157.2|-44.8|224.2||
2025-09-26 06:53:00|usa_0450|EXPD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.789|5.371|7.68|7.423|5.598|8.174|11.777|12.862|8.034|11.08|14.217|13.943|9.521|13.229|17.839|18.586|13.356|18.099|25.642|25.938|21.158|21.599|27.369|27.117|22.23|23.684|30.619|35.996|25.119|27.91|32.558|37.743|32.806|38.753|44.686|44.92|31.924|38.026|57.829|82.931|54.263|58.145|59.099|63.496|59.325|65.747|74.373|70.413|66.521|71.606|86.146|78.706|59.369|53.814|57.564|69.65|61.31|90.409|96.038|96.448|91.207|95.02|106.876|93.14|76.722|84.021|88.727|83.499|80.61|92.663|92.729|84.009|84.195|91.728|102.797|100.74|107.332|118.329|118.736|115.1|97.047|116.439|107.949|111.098|93.567|108.755|120.606|167.455|136.2|140.946|163.067|179.577|140.111|153.53|160.627|137.748|122.782|184.188|191.719|199.525|287.95|316.974|359.91|454.011|349.48|382.226|414.162|214.737|225.998|195.793|170.843|159.145|170.4|175.151|229.926|236.156|204.099|183.919||
2025-09-26 06:53:05|usa_0451|HBAN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.486|92.309|88.755|31.218|96.572|104.975|105.587|114.94|104.173|97.521|50.53|76.222|67.866|2.377|42.629|65.649|97.727|82.24|98.123|85.135|88.832|97.387|104.212|93.261|104.173|110.127|93.486|91.139|96.519|106.425|108.574|100.573|104.456|111.604|157.446|87.715|95.726|80.521|138.202|-239.28|127.068|101.352|75.063|-417.289|-2433.207|-125.095|-166.19|-369.687|39.737|48.764|100.946|122.9|126.446|145.918|143.391|126.858|153.27|152.706|167.767|167.279|153.274|151|178.836|158.172|149.143|164.619|155.016|163.614|165.854|196.206|152.588|178.309|171.314|174.54|127.004|238.963|208.094|271.741|274.568|431.597|326|355|378|334|358|364|372|372|48|150|303|316|532|-15|378|402|462|541|597|649|606|565|552|248|424|480|522|534|531|542||
2025-10-06 10:17:50|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-10-06 10:17:55|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-10-06 10:17:59|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-10-06 10:18:03|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-10-06 10:18:08|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-10-06 10:18:12|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-10-06 10:18:16|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-10-06 10:18:21|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-10-06 10:18:25|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-10-06 10:18:29|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-10-06 10:18:34|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-10-06 10:18:38|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-10-06 10:18:42|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-10-06 10:18:46|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-10-06 10:18:51|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-10-06 10:18:56|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-10-06 10:19:00|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-10-06 10:19:05|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:19:07|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-10-06 10:19:11|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-10-06 10:19:16|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-10-06 10:19:21|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-10-06 10:19:26|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-10-06 10:19:31|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-06 10:19:35|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-06 10:19:38|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-10-06 10:19:44|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|||
2025-10-06 10:19:52|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-10-06 10:19:55|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-10-06 10:20:02|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-10-06 10:20:07|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-10-06 10:20:10|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-10-06 10:20:16|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-10-06 10:20:19|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-10-06 10:20:24|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-10-06 10:20:30|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-10-06 10:20:33|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-10-06 10:20:38|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-10-06 10:20:43|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-10-06 10:20:49|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-10-06 10:20:55|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-10-06 10:20:59|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:21:00|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-10-06 10:21:02|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-10-06 10:21:07|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-10-06 10:21:12|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-10-06 10:21:16|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-10-06 10:21:21|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-10-06 10:21:24|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-10-06 10:21:29|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:21:30|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-10-06 10:21:34|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:21:35|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-10-06 10:21:40|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-10-06 10:21:45|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-10-06 10:21:50|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-10-06 10:21:55|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-10-06 10:22:00|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-10-06 10:22:05|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-10-06 10:22:09|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-10-06 10:22:13|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-10-06 10:22:18|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:22:19|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-10-06 10:22:25|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-10-06 10:22:30|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-10-06 10:22:35|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-10-06 10:22:38|usa_0067|COST|net_income|1.8754633061527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-10-06 10:22:44|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-10-06 10:22:46|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-10-06 10:22:52|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-10-06 10:22:55|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-10-06 10:23:01|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-10-06 10:23:06|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-10-06 10:23:11|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-10-06 10:23:14|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-10-06 10:23:18|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-10-06 10:23:23|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-10-06 10:23:25|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-10-06 10:23:28|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-10-06 10:23:31|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-10-06 10:23:36|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-10-06 10:23:41|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-10-06 10:23:46|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-10-06 10:23:52|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-10-06 10:23:57|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-10-06 10:24:02|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-10-06 10:24:07|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-10-06 10:24:11|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-10-06 10:24:16|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-10-06 10:24:22|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-10-06 10:24:27|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-10-06 10:24:30|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-10-06 10:24:35|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-10-06 10:24:39|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-10-06 10:24:44|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267||
2025-10-06 10:24:48|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-10-06 10:24:53|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:24:54|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-10-06 10:24:57|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:24:58|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-10-06 10:25:04|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-10-06 10:25:08|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-10-06 10:25:14|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-10-06 10:25:23|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:25:24|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-10-06 10:25:29|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-10-06 10:25:33|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-10-06 10:25:38|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-10-06 10:25:43|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-10-06 10:25:49|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-10-06 10:25:55|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-10-06 10:25:59|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-10-06 10:26:04|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-10-06 10:26:09|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-10-06 10:26:12|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-10-06 10:26:17|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566||
2025-10-06 10:26:20|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130||
2025-10-06 10:26:26|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6||
2025-10-06 10:26:31|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632||
2025-10-06 10:26:36|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:26:36|usa_0131|YUM|net_income|0.34158415841584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|||
2025-10-06 10:26:41|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509||
2025-10-06 10:26:46|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-10-06 10:26:51|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599||
2025-10-06 10:26:55|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:26:56|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126||
2025-10-06 10:27:01|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829||
2025-10-06 10:27:07|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618||
2025-10-06 10:27:12|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174||
2025-10-06 10:27:18|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693||
2025-10-06 10:27:22|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767||
2025-10-06 10:27:26|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983||
2025-10-06 10:27:31|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2||
2025-10-06 10:27:36|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-10-06 10:27:39|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|474|11|380|458||
2025-10-06 10:27:44|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755||
2025-10-06 10:27:48|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661||
2025-10-06 10:27:53|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217||
2025-10-06 10:27:57|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884||
2025-10-06 10:28:03|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231||
2025-10-06 10:28:07|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099||
2025-10-06 10:28:10|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5||
2025-10-06 10:28:16|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243||
2025-10-06 10:28:21|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:28:22|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-10-06 10:28:27|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574||
2025-10-06 10:28:32|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-10-06 10:28:37|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9||
2025-10-06 10:28:42|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213||
2025-10-06 10:28:46|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599||
2025-10-06 10:28:51|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500||
2025-10-06 10:28:56|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9||
2025-10-06 10:28:59|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:29:00|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391||
2025-10-06 10:29:05|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:29:07|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|303|-4768|-546|13||
2025-10-06 10:29:11|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:29:12|usa_0170|BBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.931|2.499|2.457|2.078|2.507|2.636|1.571|1.509|2.048|2.201|-6.974|1.724|2.1|2.412|2.639|2.447|2.957|3.007|3.177|3.252|-4.608|4.746|4.838|4.818|4.242|-2.253|4.085|4.942|4.576|0.944|3.073|6.049|5.713|5.276|5.206|3.883|2.331|1.922|-24.203|3.336|3.408|3.424|3.57|2.798|1.877|4.397|7.558|6.481|7.986|10.029|9.329|10.465|12.037|8.104|10.537|-1.106|11.464|11.988|11.397|8.759|10.044|14.701|16.014|16.001|15.957|16.381|10.331|15.46|19.694|22.903|-2.81|25.371|33.711|33.069|17.068|24.272|23.954|20.659|32.636|-12.072|-543.045|23.043|18.899|13.031|21.636|63.749|20.248|20.196|23.115|18.717|30.505|27.637|23.861|19.545|-1.445|-20.188|24.025|37.509|19.657|25.719|30.366||
2025-10-06 10:29:15|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.376|7.123|9.712|-2.913|10.025|10.964|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|16.565|19.261|1.281|20.011|16.814|14.132|4.324|16.508|25.135|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|46.469|32.28|51.1|62.791|60.138|49.698|73.678|89.779|91.531|85.57|70.458|99.739|115.727|107.05|105.58|105.955|111.924|118.441|111.4|-86|48.1|131.9|||-22.2|-22.2|260.9|-107|-529.2|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|57.6|12.4|-154.6|-52.2|2.8|-111.9|-53.9|32.1|-1.3|-64.9|-52.1|-12.7|-1.1|8.9|15.4|-27.7|4.1|-105.7|-17.6|-41.4|0.1|-0.5||
2025-10-06 10:29:19|usa_0172|PSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.716|61.416|62.286|59.17|65.195|77.955|81.244|79.497|76.95|84.768|87.363|86.363|86.333|93.445|95.604|84.196|98.797|91.331|100.161|72.006|87.292|97.177|102.068|92.406|131.882|102.945|106.751|116.669|105.948|120.12|130.311|124.034|120.755|137.569|65.787|-11.882|60.205|79.254|157.123|167.217|514.701|138.7|143.501|157.037|148.095|208.143|237.377|183.259|98.026|126.485|242.678|188.784|210.491|210.55|192.78|218.669|206.208|198.328|252.074|259.233|211.55|260.808|284.698|297.065|227.636|277.469|294.977|348.426|266.252|314.386|341.136|365.259|303.926|344.042|356.328|404.965|333.097|343.824|340.97|380.229|333.796|394.191|367.682|577.563|357.133|359.803|387.527|376.984|353.564|304.03|314.453|311.972|417.944|395.739|471.893|605.495|516.295|656.893|2778.152|414.934|520.415|581.165|616.643|441.897|511.697|521.209|433.143|618.361|410.791|361.411||
2025-10-06 10:29:24|usa_0173|INTU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||-3.795||-18.684|24.067|1.273|-15.635|-28.304|44.7|0.488|-19.816|-12.759|41.844|-2.206|-39.036|-49.19|89.857|72.555|263.327|-61.729|57.292|297.085|17.01|-48.079|26.465|-13.85|-61.093|-92.427|119.965|144.499|-65.775|-60.241|125.371|222.968|-24.688|-53.503|149.521|264.286|-36.982|-45.497|149.031|298.073|-22.567|-57.611|155.247|298.648|-18.163|-56.985|145.697|368.622|-10.799|-47.065|116.494|444.513|-61.536|-51.935|85.411|485.036|-70.303|-68|80|576|-48|-70|73|688|-57|-64|118|734|-32|-51|71|822|-19|-57|-37|984|-28|-84|-66|501|-102|-31|29|848|-40|-30|13|964|24|-2|183|1186|-38|34|189|1378|-44|57|240|1084|445|198|20|1464|380|228|100|1794|-56|40|168|2087|89|241|353|2389|-20|197|471|2820|381||
2025-10-06 10:29:28|usa_0174|AON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||111.2|98.7|100|-6.2|96.5|65.3|83.8|46.2|9.5|94.9|111.2|122.9|148.6|149.8|134.3|149.3|60|161|148|23|133|139|149|100|29|39|82|93|114|10|138|182|161|155|99|224|192|180|121|52|200|193|121|144|198|181|90|188|212|238|188|34|179|168|153|127|235|153|131|162|186|184|147|242|253|265|208|280|249|255|210|307|272|252|264|360|336|313|315|467|341|188|303|590|312|273|284|384|265|-43|196|17|604|57|155|284|676|287|229|382|792|410|281|534|933|393|-891|873|1048|514|418|666|1079|575|467|507|1093|538|355|734|982|594||
2025-10-06 10:29:32|usa_0175|HUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|52|-30|57|-16|28|22|-416|21|19|23|27|27|25|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|66.309|67.83|80.753|84.303|47.126|109.795|84.137|46.807|64.607|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|107.325|315.176|460.287|444.76|198.777|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-13|930|697|1193|-18|1238|956|830|-540|739|678|480|-683|1242|543||
2025-10-06 10:29:36|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.275|72.357|61.102|82.001|100.68|104.501|102.931|116.207|108.19|237.664|222.68|137.878|146.14|109.947|101.456|152.412|99.472|96.311|66.966|74.042|72.165|75.096|68.284|49.656|55.168|41.708|39.851|48.464|96.826|28.161|32.817|17.597|31.035|36.3|24.21|13.069|23.33|26.464|15.51|37.327|27.814|49.286|35.626|-65.423|20.722|21.164|8.865|-21.135|-2.686|4.327|-1.499|-46.463|7.727|16.978|35.491|36.09|17.389|36.558|127.531|130.326|-153.352|-66.071|-10.046|66.201|81.728|101.483|116.559|139.387|190.02|298.504|205.375|213.673|3732.003|228.365|217.274|301.987|149.941|204.206|144.196|130.084|220.548|118.41|223.846|122.388|109.257|321.299|277.846|301.306|332.671|271.481|95.365|262.984|60.364|328.04|447.332|560.978|73.798|232.678|335.165|165.354|220.071|144.862|181.286|322.269|305.032|183.555|148.517|433.871|264.798|198.785||
2025-10-06 10:29:41|usa_0177|AMAT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.893|141.221|47.517|-128.661|52.885|141.639|244.416|286.713|328.469|468.871|603.781|663.797|558.107|226.73|28.525|-82.318|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|82.751|264.004|123.096|468.015|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|982|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137|1779||
2025-10-06 10:29:45|usa_0178|AEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.175|120.864|198.152|74.918|151|88|177|110|104|-18|403|-119|298|280|403|67.4|181|67|396|-684|265|190|258|-169|291|152|414|373|357|221|366|97|379|173|267|179|273|258|409|210|575|281|376|143|363|322|446|239|346|137|557|178|355|353|657|211|390|363|488|21|364|339|434|347|561|391|494|192|631|431|512|204.6|503.1|506.4|-764.2|375.2|594.2|376.2|556.7|401.8|456.7|530.1|579.7|364.8|574.1|459.1|733.9|152.7|499.3|514.5|748.2|434.7|578.8|573.8|796.9|538.6|718.1|520.8|683.3|383.4|400.4|516.1|958.3|337.8|1005.7|342.5|961.7|665.9|802.2|1288.3||
2025-10-06 10:29:51|usa_0179|TWTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:29:52|usa_0180|DFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:29:53|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.622|5.437|7.051|4.839|8.87|-6.735|2.756|-25.8|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|86.882|82.992|103.518|102.527|99.913|101.809|130.154|124.372|136.948|130.267|149.779|145.298|134.107|132.553|137.181|157.861|145.044|-170.086|273|227|223|294|323|289|310|373|377|363|350|359|510|427|377|1239|474|462|465|619|492|478|537|453|658|528|394|528|650|1253|637|1529|667|566|-175|440|674|815|559|390|783|639|671|709|812|865||
2025-10-06 10:29:56|usa_0184|DVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5706|10.0444|-80.6563|7.4732|8.409|18.639|26.881|47.511|61.087|90.734|164.912|306.909|350.815|136.39|84.732|-518|62|-203|112|95|420|356|412|544|494|502|517|673|563|653|744|970|700|859|705|559|574|824|644|1104|651|594|2509|-6833|-3958|292|494|406|1061|348|425|473|385|182|1029|514|410|471|-720|-358|-1340|678|425|207|327|692|1030|-376|-3590|-2794|-3910|-4914|-3468|-1564|996|195|573|209|192|44|-211|-497|155|1371|-378|149|135|11|-1691|-677|-105|-74|214|258|838|1493|979|1921|1883|1197|995|695|920|1161|609|855|825|653|509|917||
2025-10-06 10:30:01|usa_0185|SRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|33|94|88|102|85|111|107|118|117|117|102|188|148|99|114|156|158|160|141|120|119|213|144|223|138|233|339|223|122|224|309|238|188|545|132|229|283|332|291|244|247|310|322|325|189|302|306|100|205|127|301|264|502|326|315|251|74|290|305|178|267|320|320|266|292|383|321|458|320|282|388|364|27|719|409|452|248|102|-451|330|-585|280|913|560|357|653|429|867|528|428|432|928|455|-632|712|657|659|561|408|1172|736|854|856|881|871|759|989|919|519||
2025-10-06 10:30:07|usa_0186|NFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.465|-4.508|-13.429|-1.695|-2.315|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|4.812|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.58|15.732|15.776|13.378|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351|3125.413||
2025-10-06 10:30:11|usa_0187|MYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:30:12|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.7849|-8.227|-8.667|-16.447|-7.602|-7.615|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.248|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-10.078|28.939|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|115.621|102.864|87.219|117.953|116.729|107.664|347|120|152|58|197|200|188|198|224|293|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-140|3|-234|-754|-176|-126|-1988|705|187|131|235||
2025-10-06 10:30:15|usa_0189|VFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.106|86.781|119.615|103.804|85.566|79.582|103.896|94.351|80.577|80.804|100.362|10.346|77.486|69.381|103.56|-112.597|78.996|88.866|128.564|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|114.686|96.749|179.63|91.564|128.185|89.559|185.957|141.393|134.078|105.805|209.317|164.046|149.032|103.978|233.875|115.863|100.434|74.978|218.061|64.985|163.459|111.49|243.254|55.309|201.42|129.567|301.412|257.994|215.227|155.425|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|148.294|503.034|264.333||107.092|473.82|-72.979|261.164|61.364|416.124|409.12|-16.182|65.273|625.377|421.582|-483.086|-277.742|243.246|327.659|61.743|153.972|464.053|517.801|80.443|-55.96|-118.432|507.868|-214.892|-57.425|-451.642|-91.736|-412.124|-152.027|202.509|169.109|-150.267|-116.408||
2025-10-06 10:30:21|usa_0190|APA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.356|9.236|3.201|-159.18|-2.168|32.768|72.778|97.477|116.304|145.337|206.178|257.119|282.201|205.745|160.022|83.04|84.205|151.439|150.45|184.459|315.659|244.381|278.937|261.614|349.084|373.138|433.735|509.745|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.806|704.981|860.223|778.265|688.531|1134|1259|1002|1189|797|356|180|668|717|1035|435|230|851|613|-1241|-3694|-4636|-917|-4119|-5055|-371|-200|-526|-143|267|613|105|518|206|269|161|-350|-2|-320|-135|-3263|-4640|-397|22|35|431|384|-60|396|2016|1067|530|539|326|462|555|1864|212|620|-139|425|418|665||
2025-10-06 10:30:25|usa_0191|ABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:30:26|usa_0192|WM|net_income|0||||||||||||||||||||||||124.737||||152.903|||||||||||||||||||||||||||||||||120.962|127.108|-1243.626|90.924|357.812|311.715|-952.47|-70.341|55.003|-6.282|-196.461|80.188|124|193|31|160|138|219|232|241|108|178|212|227|151|225|312|279|160|538|227|305|198|427|311|257|232|349|290|322|248|331|323|226|170|267|292|331|192|258|258|294|196|250|285|278|183|219|223|235|176|256|297|-599|237|222|281|598|-131|273|337|273|256|286|304|334|297|361|388|903|395|499|498|531|347|382|495|447|361|307|390|438|421|351|539|506|514|587|639|500|532|613|662|469|707|680|760|598|637|727||
2025-10-06 10:30:30|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||140|211|180|243|315|103|304|387|444|402|347|453|526|457|124|-724|239|191|179|-7|336|120|151|107|322|-243|200|24|356|292|289|250|420|392|234|-65|508|287|340|347|383|387|273|371|454|454|323|371|434|341|284|122|241|171|344|326|226|197|135|344|432|365|274|304|476|378|325|394|334|320|146|2042|639|485|455|427|438|537|467|554|454|632|611|676|720|665|573|738|811|791|745|1085|777|795|530|641|1282|966|896|1245|1181|927|764|1273|698|1216|779|1694|1580|1664|2472|2005|1465|1379|1344|2646|1543|1412|1275|1861|1802|1687|1482|1686|1825|1891||
2025-10-06 10:30:34|usa_0195|SHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.198|99.45|100.748|47.468|28.797|107.594|111.482|55.987|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|34.785|107.526|111.333|57.058|30.802|110.13|120.297|70.829|51.468|126.863|133.123|83.079|83.534|153.921|152.024|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|179.723|173.328|72.217|67.646|177.076|177.775|14.537|99.434|225.905|232.988|67.592|115.546|255.648|261.266|115.505|114.934|289.725|324.248|132.088|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|402.191|316.606|853.079|250.127|403.604|354.027|100.988|245.237|471.003|576.438|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9|754.7||
2025-10-06 10:30:40|usa_0196|PXD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:30:41|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.0426|-49.0314|-65.4065|-71.6331|-72.1103|-92.5141|-133.127|-264.2468|-223.01|-249.5501|-218.2744|-276.4352|-692.0123|-280.0765|-205.4123|-283.0911|-279.1203|-395.2215|-428.0733|-526.2702|-421.8342|-433.8394|-571.1049|-616.8712|-579.2623|-929.1164|-566.758|426.6686|87.4817|329.1445|-144.1881|-112.396|-22.9497|79.7073|154.7968|235.7896|410.3559|417.5926||
2025-10-06 10:30:44|usa_0198|CMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|57|-108|31|26|59|54|27|45|64|30|-117|-22|-78|13|11|-20|23|48.7|50|-21|21|27|52|37|87|122|130|100.6|149.2|152.3|179.8|142.6|232.1|181.3|203.4|152|228|195|213|202|310|247|59|14|70|110|290|170|270|309|391|365|537|472|572|475|495|370|398|312|441|374|461|358|472|439|467|404|496|392|178|333|427|300|396|405|441|457|-309|325|554|698|610|669|685|616|298|528|269|504|510|611|612|541|400|423|707|409|644|806|737|690|-1393|2028|752|843|445|850|928||
2025-10-06 10:30:49|usa_0199|PCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139|174|210|196|156|180|183|-506|280|248|244|-4096|-951|750|771|538|631|279|466|-1417|-213|219|508|37|2893|372|228|187|213|259|232|177|209|226|379|-282|249|262|270|199|220|285|296|371|237|378|314|272|257|331|261|255|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634|549||
2025-10-06 10:30:53|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.899|78.736|-509.396|99.392|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|152|341|186|419|94|111|260|188|140|314|270|504|504|493|322|468|562|672|795||
2025-10-06 10:30:58|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145|171|214|195|245|166|188|226|183|141|123|111|145|141|174|171|176|212|195|255|191|210|-70|-369|116|87|260|274|296|398|312|254|152|285|166|285|249|171|152|331|366|282|448|382|516|467|565|454|479|476|352|380|364|335|215|400|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|701|825|614|1061|494|417|890|872|377|990|829|511|1071|583|1060||
2025-10-06 10:31:01|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-289|405|277|230||802|1133|-75|595|812|1222|758|729|598|173|629|207|863|678|804|902|838|957|167|-78|782|219|289|101|574|1004|2124|235|1234|941|1195|259|1367|1113|77|-10536|84|-980|156|-170|588|1030|1104|1172|6217|5020|3567|3082|2579|3629|1875|1311|1954|1015|784|346|1609||
2025-10-06 10:31:03|usa_0203|IP|net_income|0|||||||||||||||||||||||||||||180|185|181|23|132|104|109|54|102|112|98|-170|64|77|48|100|72|87|109|164|246|359|381|309|173|137|141|21|68|-448|137|359|75|102|26|89|76|-18|188|126|299|370|240|-271|18|-276|-242|-537|96|246|183|-100|57|127|142|75|65|95|210|170|100|89|745|-78|72|121|390|2245|463|205|226|345|155|235|152|-1808|261|140|377|-97|-153|100|399|319|298|232|515|261|187|121|224|222|289|233|386|425|-97|161|333|137|311|218|210|178|339|40|309|219|192|84|366|1468|362|430|562|318|426|286|342|166|-141|266|204|65|267|310|432|115|267|416|887|171|172|222|192|-284|56|498|150|-147|-105|75||
2025-10-06 10:31:08|usa_0205|DG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.294||||30.404|33.288|40.338|78.002|36.348|41.615|50.859|90.605|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|108.086|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649|87.197|135.996|141.195|128.12|222.546|156.969|146.042|171.164|292.51|213.415|214.14|207.685|317.422|220.083|245.475|237.385|322.173|222.398|251.26|236.316|355.371|253.235|282.349|253.321|376.175|295.124|306.518|235.315|414.176|279.489|294.783|252.533|712.155|364.852|407.237|334.142|483.241|385.013|426.555|365.55|535.437|650.446|787.601|574.26|642.743|677.749|637.019|487.031|597.433|552.657|678.03|526.167|659.135|514.38|468.835|276.246|401.813|363.317|374.19|196.529|191.217|391.928|411.426||
2025-10-06 10:31:12|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.137|23.811|21.579|2.4|3.712|-0.388|-1.872|2.5|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.167|21.092|21.472|23.716|16.686|11.188|21.625|28.525|50.9|36|62.3|90.1|102.7|121.6|149.6|180.3|242|280.3|321.3|370.5|381|399.6|425.6|552.9|590.4|473|222|387|391|419|399|404|437|404|480|528|573|604|602|609|668|500|531|636|661|589|609|701|597|313|286|156|-1522|-118|-217|-1364|-717|-120|-74|-27|-15|-66|25|4|15|-75|-5384|-249|-385|-2049|-87|-53|-348|-114|-23|-65|-43|-49|70|35|99|125|157|108|595|121|223|130|161|74|114||
2025-10-06 10:31:16|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.61|30.865|33.558|-44.028|33.982|37.01|36.902|27.234|18.881|8.198|12.958|13.653|20.338|20.166|13.027|-10.996|6.94|7.512|8.581|-84.278|10.579|8.105|9.157|24.047|12.701|10.536|17.093|13.602|37.288|15.662|30.992|15.279|23.091|25.464|25.297|26.518|27.573|27.068|28.721|41.885|29.134|29.258|32.241|40.797|45.106|45.544|28.689|30.011|31.576|43.952|65.113|44.356|46.681|46.964|50.31|54.381|52.708|53.421|58.352|58.044|49.046|19.734|101.984|192.765|47.763|42.254|115.268|98.48|118.725|132.588|127.683|110.401|117.243|126.932|106.335|106.6|121.23|149.373|45.5|127.391|149.523|143.588|150.302|208.999|199.201|152.991|615.21|393.82|80.108|169.3|103.281|63.302|127.588|211.898|86.918|12.893|474.73|-159.235|13.737|111.953|-55.398|88.288|62.774|-39.105|40.592|-41.202|3.063|-43.384|18.912|105.066|-69.559|-84.716|-12.54|21.168|20.996|58.727|48.356|71.462||
2025-10-06 10:31:19|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|66|95|10|112|173|161|-10|140|128|131|104|155|139|167|126|165|-36|190|20|204|224|237|154|239|247|296|80|350|382|347|345|312|371|433|384|423|376|479|358|558|511|552|413|594|529|528|460|551|670|596|523|599|624|692|581|631|718||
2025-10-06 10:31:22|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.819|7.672|8.361|8.92|8.603|11.769|13.412|11.854|11.567|14.359|16.572|9.21|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|27.126|33.695|33.243|28.491|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485|668.595||
2025-10-06 10:31:26|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.816|236.205|171.463|||129.019|69.122|||174.513|113.928|140.753|113.788|141.064|131.517|-442.59|46.265|197.805|103.9|-56.51|-168|247.444|370.468|354.965|452.255|446.825|423|4|278|437|467|-108|235|490|576|574|669|703|650|659|573|380|747|57|20|568|536|495|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2141|1953|1190|792|1311|1892|1793|2040|3290|2294|2216|2490|2640|1343|2999||
2025-10-06 10:31:30|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|107|110|408|87|137|123|448|89|63|-668|332|58|110|13|324|89|133|75|341|46|120|67|460|97|78|74|440|123|148|424|678|-74|282|20|760|52|74|33|750|-59|73|-44|-4773|-88|7|-35|466|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|117|543|115|9|15|472|77|108|27|1343|131|164|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|742|286|275|108|508|155|-22|43|-128|62|150|28|342|38|87||
2025-10-06 10:31:34|usa_0212|LB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.647||16.633||10.776|-57.653|-2.85|8.154|15.257|18.25||
2025-10-06 10:31:35|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|337|-109|-69|-304|-364|-1158|-307|-509|-340|-888|-1470|-1343|-623|-367|-475|-459|-247|-274||-1070|-1430|-1772|-16904|22623|119|190|-61|-152|274|334|-53|-537|-2729|-779|-1303|-382|28|-57|-240|-82|273|387|-325|-213|536|651|-138|-448|338|6|-620|-417|468|378|139|-609|788|923|28|508|1193|4816|823|313|588|965|397|96|821|645|579|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|473|-646|-1377|329|942|843|-194|1075|1137|600|-124|1323|965|985|387|973||
2025-10-06 10:31:39|usa_0214|AZO|net_income|1.7415730337079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.546|53.94||92.063|51.3|58.735||98.709|56.044|67.265||105.22|53.788|63.525||26.477|84.077|102.314||177.986|104.911||125.977|207.441|121.745|143.411||209.392|122.523|147.789||206.615|114.374|144.428||213.451|123.889|151.591||217.175|132.516|158.638||243.746|131.371|173.689||236.126|143.3|202.745||268.933|172.076|227.373||301.469|191.125|248.586||323.732|203.452|265.583||371.199|218.087||285.157|373.671|238.31|309.071||401.137|258.112|327.515||426.768|278.125|331.7||433.899|281.003|366.721||400.282|351.406|405.949||565.228|350.338|342.896||740.457|442.433|596.164||785.771|555.235|592.571||810.042|539.318|647.723||864.841|593.463|651.726||902.208|564.933||608.44|836.951||
2025-10-06 10:31:43|usa_0215|RAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:31:44|usa_0216|PCAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|405.8|470.1|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1|723.8||
2025-10-06 10:31:49|usa_0217|PPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|60|142|95|126|70|180|141|149|99|145|124|230|131|169|-311|166|-11|159|132|190|131|176|255|180|151|199|179|173|179|199|195|283|206|235|185|234|248|339|220|251|194|213|284|245|29|50|143|254|92|305|336|400|200|447|456|542|275|353|353|411|402|408|-98|314|228|488|404|644|249|394|404|479|482|472|463|402|292|354|78|451|515|444|415|466|440|475|365|204|153|117|166|203|-536|209|142|273|119|174|148|284|112|230|113|307|189|213|177|413|183||
2025-10-06 10:31:54|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-12.994|-32.491|-111.606|-88.92|-201.399|-103.753|-97.154|24.678|55.412|245.698|356.691|322.934|465.281|453.064|415.149|579.109|286.381|444.98|571.343|703.974|671.673|809.298|769.731|996.728|852.844|860.499|878|611.038|581.491|618.193|574.975|408.913|394.437|605.513|607.137|579|639|684|1361|1616|676|699|-40|744|1108|669|783|-92|-841|-664|-303|-280|-280|-594|-315|-478|-414|-380|-269|145|368|449|469|583|424|353|392|408|519||
2025-10-06 10:31:57|usa_0219|SYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.1|83.629|63.577|97.515|86.42|86.399|72.579|116.873|105.679|101.896|101.995|144.059|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|199.21|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|509.989|465.568|141.216|429.604|733.736|503.392|415.242|424.688|612|490|406|401|531||
2025-10-06 10:32:02|usa_0220|CERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:32:03|usa_0221|STI|net_income|0.095744680851064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009|-0.0014|-0.0014|-0.112|-0.0214|0.1115|0.6158|-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946|0.1468|||
2025-10-06 10:32:05|usa_0222|ROST|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.85|32.409|28.005|45.579|34.163|38.636|34.615|42.692|40.848|35.922|29.738|45.247|34.676|35.372|35.027|49.97|47.669|49.688|45.078|58.744|49.309|54.586|50.471|73.736|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249|507.995||
2025-10-06 10:32:09|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.133|18.492|32.01|31.673|19.807|33.668|44.597|74.756|47.711|51.132|58.979|54.69|51.924|48.354|86.702|62.287|41.173|38.032|28.29|63.033|20.966|21.298|25.983|21.323|19.691|22.471|22.712|21.602|27.905|29.191|27.266|30.062|44.752|34.971|45.211|49.454|46.969|50.97|50.008|103.64|46.836|49.489|47.482|-25.779|46.896|16.667|30.117|-14.94|19.85|28.75|24.011|24.722|30.454|35.485|46.279|48.246|56.434|60.073|86.561|61.236|-11.607|1.993|-14.09|81.995|103.188|171.943|240.635|141.865|207.524|171.808|205.609|155.022|237.245|196.803|355.457|241.609|235.129|164.726|237.527|236.817|141.16|253.816|191.852|384.518|169.917|167.87|279.005|167.263|167.579|170.479|147.375|340.317|141.91|447.075|78.687|334.641|261.553|138.319|493.744|240.735|146.508|367.162|171.481|241.632|173.219|253.519|371.813|281.56|236.152|269.358||
2025-10-06 10:32:13|usa_0224|TROW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.668|50.152|48.375|48.942|58.948|58.816|67.846|73.993|81.587|74.907|71.712|55.168|48.951|51.156|50.398|44.292|53.024|51.854|43.21|46.166|38.774|53.776|66.291|68.647|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.548|116.694|135.711|128.19|149.005|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.4|152|152.4|157.8|168.4|190.8|193.8|203.8|184.6|187.5|196.5|205.6|245.7|229.9|240.1|245.8|267.7|284.8|301.1|302.4|299.8|312.1|301.1|329.1|273|298.5|307.5|207.2|355.4|358.4|391.7|381.5|395.4|378.7|444.9|449.1|567.9|263.2|541|542.1|531.2|579.3|157.2|711.7|680.7|908.4|744.9|820.5|737.9|714.7|501.4|280.4|348.6|283.1|431.2|469.6|428.6|461.9|577.6|472.4|624.9|405.1|492.7|543.7||
2025-10-06 10:32:18|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.188|30.382|31.802|27.836|34.575|52.971|63.587|61.471|40.454|40.19|47.931|38.168|57.437|47.345|56.892|47.849|46.118|43.797|39.948|28.463|45.691|27.861|34.272|46.232|33.448|33.606|34.431|38.217|41.331|67.089|27.257|83.945|34.293|72.415|49.567|79.506|37.55|133.523|76.844|53.989|67.586|86.565|34.564|-196.415|-141.767|14.23|13.468|-13.302|-1.804|-37.691|-35.076|-1403.617|-51.948|-161.186|42.555|-93.006|189.327|-11.479|-9.494|-272.338|280.197|-20.592|-48.67|6.1|12.003|145.913|147.127|427.724|351.312|140.26|307.186|126.757|222.805|295.791|307.242|466.702|220.689|287.98|913.417|338.873|391.959|364.991|375.52|690.49|373.765|410.826|491.013|426.242|521.164|454.938|332.521|308.007|399.693|650.313|797.731|1300.853|1219.722|646.436|1069.174|620.066|498.629|1279.491|799.141|675.884|630.807|911.501|1063.451|1342.176|639.52|622.304||
2025-10-06 10:32:22|usa_0226|BXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.228|26.357|36.087|27.264|5.906|12.261|12.627|158.513|50.368|36.226|58.649|179.035|73.296|31.207|34.548|73.125|68.513|75.295|77.763|282.771|125.763|82.114|74.524|78.64|78.311|84.061|79.76|75.571|75.695|166.669|83.13|131.628|81.971|619.06|126.338|116.316|691.433|107.415|254.586|103.778|102.016|93.962|58.451|-105.287|54.03|80.073|77.65|62.746|62.507|72.487|68.089|-12.756|48.194|69.738|80.451|115.443|56.359|97.471|66.103|74.931|40.929|502.259|82.324|81.108|67.756|95.901|150.912|211.425|208.982|100.739|323.05|166.738|215.975|117.357|71.504|164.8|115.564|166.967|147.697|132.203|216.185|160.549|150.445|185.227|131.159|203.413|141.37|176.009|576.135|298.244|118.06|12.707|128.147|141.25|139.25|223.285|176.957|267.243|419.899|155.834|105.628|136.184|-103.543|153.155|106.604|106.949|108.452|-237.817|86.905|119.141||
2025-10-06 10:32:26|usa_0227|WDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.65||||||||||||||-194.658|-82.253|-114.293|-101.486|-196.937|-91.474|-70.669|4.165|-45.119|-9.181|-3.671|-60.095|-4.931|11.801|19.184|17.253|22.215|73.04|54.502|31.043|5|68.8|47.9|29.6|30.4|56|70.8|41.2|68.8|104.3|102.9|118.6|103|128|121|233|69|305|280|213|211|14|50|196|288|429|400|265|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-351|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|301|27|-451|-572|-709|-685|-287|-7|-246|493|594|759|249||
2025-10-06 10:32:31|usa_0228|PEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208|140|203|174|212|209|244|157|294|165|166|209|278|163|186|194|194|-213|207|272|339|168|214|169|272|126|245|126|281|103|261|204|200|-12|373|195|336|292|501|193|435|-165|477|238|444|311|488|349|491|224|567|275|462|320|265|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589|585||
2025-10-06 10:32:36|usa_0229|BEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.518|109.76|109.603|131.388|152.079|167.517|172.791|173.896|199.875|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|109.9|108.15|306.559|378.32|354.284|356.434|357.667|374.24|487.991|492.803|475.313|355.99|490.384|484.355|426.865|501.51|500.7|589.4|558.1|507.8|592.5|548.9|628.2|627.7|562.7|618.9|530.6|380|459.7|358.1|458.3|470.6|415.8|431.5|455.9|474|-572.9|467.7|352.1|475.8|257.5|377.8|252|307.2|343.9|57|249.5|120.9|380.2|468.5|452.2|715.7|525.5|344|212.4|197.2|161.1|264.1|236.4|327.4|246.6|168.1|224.5|-64.5|216.7|-2.7|103.4||
2025-10-06 10:32:40|usa_0230|EIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.574|156.114|224.934|172.378|153.605|139.222|262.092|124.191|141.327|167.607|391.887|-2550|-588|-73|-384|2167|113|692|379|166|95|56|501|195|53|-356|392|282|219|227|518|334|221|220|537|295|362|150|541|247|322|295|487|232|264|14|440|227|242|354|524|178|216|192|441|-824|115|103|296|812|286|-82|488|289|224|382|524|405|318|406|405|-47|305|306|449|363|392|309|501|-534|242|298|544|-1434|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|409|212|421|52|509|577|408|1492|398||
2025-10-06 10:32:44|usa_0231|CCL|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.914|160.596|352.783|223.694|158.863|203.882|424.446|254.063|171.517|203.956|396.19|193.795|127.95|186.963|494.975|116.312|129.64|194.201|500.764|191.336|126.879|127.795|734.261|205|203|332|1025|294|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|371|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|66|-15|98|1247|-102|49|222|1216|270|142|605|1424|609|352|379|1329|546|391|561|1707|494|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565|1852||
2025-10-06 10:32:49|usa_0232|CTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:32:50|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.625|-2.69|2.626|25.725|-3.597|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599|436.127||
2025-10-06 10:32:52|usa_0235|OMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.172|72.235|44.328|169.675|57.387|93.309|63.369|201.764|132.259|110.777|74.018|236.339|103.662|166.934|82.419|145.223|116.932|205.988|138.567|227.042|142.361|215.003|151.364|247.297|147.8|228.2|161.5|262.1|164.3|248.4|178.2|282.1|183.3|266.5|194.1|310.7|201.9|303.1|226.8|354.7|232.7|341.9|241.3|298.4|176|251.2|180.9|254.1|179.2|266.6|193.9|276.1|215.1|304.3|226.6|303.8|221.5|307.8|229.1|336.5|219.4|313.8|219.9|333.4|223.9|352.1|269.3|367.3|227|338.8|264.2|360.8|234.8|349.9|277|378.8|261.9|354.6|286.6|287.6|284.7|394.7|331.3|429.7|279.7|394.1|312.2|449.8|271.7|-14.4|334.9|428.5|306|371.6|380.1|449.9|194.6|370|383.3|455.9|243.9|383.2|388.3|457.8|337|348.2|409.9|478.9|303.4|277.8||
2025-10-06 10:32:57|usa_0236|ADI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.284|48.44|8.791|17.973|29.894|39.106|54.601|73.218|93.007|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|137.671|153.008|125.356|120.435|96.404|121.848|129.892|129.195|144.242|24.585|51.754|65.46|105.609|119.6|167.14|199.491|224.994|215.606|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|67.935|346.388|291.997|398.796|407.031|403.385|353.969|367.029|361.562|277.215|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77|518.518||
2025-10-06 10:33:02|usa_0237|VNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.064|40.808|48.78|39.969|58.043|63.889|69.428|66.157|81.153|81.665|96.157|68.842|86.763|94.461|105.048|84.033|113.458|105.93|98.535|73.143|127.702|119.487|106.991|111.854|112.293|134.463|132.146|289.884|244.192|188.493|69.321|138.459|152.873|169.105|147.761|137.102|188.957|187.631|121.245|79.147|348.338|98.758|53.508|-215.895|156.431|-40.43|112.485|-146.116|232.524|77.182|120.485|302.483|311.46|130.463|67.492|97.725|223.48|46.176|118.471|44.17|72.58|126.4|113.476|-173.006|89.66|142.398|144.806|558.107|141.291|215.746|200.759|314.688|-92.34|268.092|78.375|195.375|60.868|129.36|38.697|52.269|0.634|104.644|219.084|97.553|213.162|2596.394|363.824|160.603|-104.554|-217.37|68.721|-208.741|26.984|76.823|71.757|31.955|53.37|68.898|20.108|-597.232|11.197|62.732|59.569|-100.613|-6.273|40.099|-19.468|5.758|99.824|813.227||
2025-10-06 10:33:07|usa_0238|FISV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:33:08|usa_0239|TSLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-219.469|-397.181|-401.427|-671.163|-770.807|-784.627|-742.706|254.673|210.078|-667.645|-389.262|150|132|68|129|338|296|464|1178|1659|2343|3275|2266|3331|3742|2544|2614|1876|7942|1447|1416|2183|2329|420|1190||
2025-10-06 10:33:11|usa_0240|NBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:33:12|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0185|0.4014|0.1113|-0.174|0.0212|0.5626|0.501|0.1654|0.7052|1.0157|1.1324|0.7099|0.9089|1.4402|1.3368|0.792|0.6881|1.6521|1.3652|0.2097|0.325|1.108|1.259|0.3276|0.411|1.271|1.2702|0.0772|0.633|1.977|2.094|1.226|2.1833|5.0781|5.7986|7.3267|8.8447|15.2457|20.2454|18.4402|21.0913|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.982|63.496|106.873|92.187|76.105|95.25|141.003|121.6|125.332|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.946|177.98|222.633|218.744|201.321|216.05|270.116|267.733|239.105|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.673|397.444|413.871|452.694|366.978|442.049|425.369|370.919|270.711|442.993|488.794||
2025-10-06 10:33:15|usa_0243|FIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.02|18.157|18.106|23.346|14.358|21.997|26.13|27.073|15.857|21.596|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|20.658|24.937|27.775|35.314|21.155|25.391|22.667|36.418|39.669|65.712|74.196|71.423|59.591|148.58|202.061|109.14|68.985|74.226|48.376|41.91|34|60|69|-59.1|94.6|91.4|84.9|123|96.9|131.1|149.3|128|98.8|159|153.4|153.4|153.3|95.4|182.4|84.7|161.5|186.2|159.1|209.7|118.5|246.9|181.5|111.2|59|123|191|216|135|147|69|943|190|218|163|311|149|155|156|-157|18|21|22|102|-370|342|161|291|121|280|222|111|96|85|249|63||238|247|305|78|-469||
2025-10-06 10:33:19|usa_0244|HCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:33:20|usa_0245|FCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6341|42.161|41.335|64.595|36.544|38.865|48.768|61.004|28.503|-4.368|7.406|82.126|59.705|60.424|21.679|13.989|13.661|21.01|82.497|77.469|60.661|81.203|95.436|8.422|-21.814|-33.12|42.485|256.153|166.608|217.172|206.013|532.077|293.901|424.414|411.986|494.395|607.3|1481|1133|550|1505|1284|742|-13981|207|812|1203|1312|1215|832|1533|1964|1861|1726|1294|866|1001|894|1140|945|824|610|1048|959|625|658|702|-2734|-2409|-1802|-3818|-4090|-4100|-232|289|202|265|323|239|1192|824|1036|664|-8|72|-77|-238|42|-552|121|429|858|949|1327|1719|1357|1899|1034|555|976|1044|726|959|1006|1157|1274|1230|721|787|1541||
2025-10-06 10:33:23|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|94.8|133.3|66.1|20.9|97.7|92.7|51.4|-24.6|74.1|111.7|84.9|61.6|77.2|131.1|101.8|73.5|95.9|143.1|109.8|70.4|63.7|153.6|66.3|52.5|59.8|211.4|95.5|89.1|38.4|229.3|91.4|124.9|49.6|161.3|28.3|-12.4|137.8|261.7|57.9|25|189.6|345.9|125.1|43.2|278.6|398.4|131.3|52.2|299.6|449.4|178.9|95.9|301.8|435.2|213.7|258.4|229.2|437.7|272.7|153.8|310.8|448.4|266|95|296|430|300|230|430|125|374|188|502|577|557|158|598|561|-4|-459|525|877|458|1015|695|1090|573|50|490|397|155|-32|36|324|335|-286|-156|-590|159|-546||
2025-10-06 10:33:27|usa_0247|MRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:33:28|usa_0249|STZ|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.046|12.365|17.611|10.049|13.615|15.772|19.65|12.872|10.846|21.101|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|28.555|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.628|75.699|82.42|108.961|58.182|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|211.5|240.2|304.1|271|245.3|319.1|353.2|405|461.9|401|504.1|496.4|913.8|746.3|1151.3|312.1|1249.4|-237.1|-517|366.5|409|-172.6|521.8|1292|390.6|-897.3|11.9|480.8|405.6|399.3|-1140.7|479.7|223.2|139.2|700.7|520.9|404.4|892.8|-1182.4|629.1|-370.6|523.8|||
2025-10-06 10:33:33|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6094|-6.7819|-7.643|-9.038|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.284|-26.584|-14.573|-16.89|-19.325|-20.26|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.571|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|22.099|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686|240.532||
2025-10-06 10:33:36|usa_0251|SWKS|net_income|0.00942655145326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.974|4.216|4.772|8.528|4.389|5.384|6.297|8.31|7.841|10.567|11.58|3.385|||-3.28|-8.499|-181.945|-1.483|0.791|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673||20.466|22.024|-4.589|19.849|56.005|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.209|57.126|34.033|49.317|61.602|66.493|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7|105|||
2025-10-06 10:33:42|usa_0252|WFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:33:43|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9|39.7|68.7|109.1|54.8|60.8|60.5|102.3|62.2|15.5|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|91.1|111|101.7|103.3|114.7|122.6|137.2|138.9|157.1|190.7|132.1|98.1|175.5|175.7|186.5|162|191.1|228.4|186.8|209.6|221.7|324.4|218.5|241.4|231.3|264.1|233.8|220.4|186.6|258.1|256.6|-425.5|345.9|313.6|319.7|28.5|376.8|377.9|312|252.7|373.6|312|382.4|361|487|509|467|314|736|577|474|427|498|327|303|246|501|377|390|340|577|553|534|395|625|579||
2025-10-06 10:33:47|usa_0254|LNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4298|-0.5281|-0.4904|-0.3291|-0.3549|-0.334|-0.7357|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-1.9109|-2.531|-2.366|-1.475|0.7397|3.1213|-2.045|-1.2548|-5.8606|-4.0379|-8.8048|-6.0561|-10.013|-9.118|-9.692|7.678|-18.618|-15.811|-3.619|-33.106|-93.318|-34.616|-42.218|-54.499|-53.87|-51.276|-138.848|-72.644|-115.157|-87.339|-15.077|-41.907|-23.332|-35.649|85.172|-41.301|-86.616|-40.479|-48.456|-55.469|-58.932|-58.853|-76.003|-111.876|-98.908|-124.629|-163.904|-122.483|-147.748|-122.345|-280.71|-104.8|-184.022|-335.844|-141.802|-307.092||-348.974|-334.944|-130.416|149.541|172|21|90|280|600|150|227|223|337|2|-260|1153|603|404|-508|2|571|-131|-916|-1089|-781|913|-2644|5147|6435|1707|2091|1826|839|1162|1207|1284|668|1897||
2025-10-06 10:33:51|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.697|16.784|17.497|2.929|8.559|-2.268|9.673|10.355|8.212|8.27|8.239|10.463|11.586|16.227|20.264|26.21|28.834|38.011|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.979|28.212|33.749|35.658|41.267|42.346|45.64|46.976|52.756|53.389|57.202|58.374|55.041|68.599|79.778|79.404|86.296|95.201|102.911|99.168|112.395|116.455|101.559|77.05|76.825|83.364|89.977|100.138|131.009|138.799|132.467|128.885|148.894|136.058|115.005|127.248|141.893|148.8|141.567|153.613|154.868|161.389|168.879|159.802|176.417|184.16|194.8|181.8|180.6|207.3|202.6|158.4|208.7|227.1|238.3|227.3|253.6|280.3|-100.4|268.3|287.8|319.6|341.2|269.9|290.9|282.3|320.8|243.2|260.5|349.5|360.2|331.8|369|421.7|457.7|429.2|476.1|500.5|511|442.7|465.3|518.3|519.2|552|528.7|608.9|752|744.2|1100.8||
2025-10-06 10:33:55|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.982|-3.407|-4.244|-4.798|-4.251|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.142|62.388|64.524|77.552|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|204|180.8|223|298.6|-31.5|287.3|254.6|291.8|291.3|304|316.4|398.7|362.7|316.2|70.2|316.8|363.6|435.2|523|387.2|382.7|369.4|313.6|324.7|336.7|360.8|426|419.8|610.7|547.4|531.5|570.6|688|703.7|664.2||
2025-10-06 10:33:59|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.895|-4.1|-13|-4.29|-6.967|-146.3|28|143.8|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.8|-38|-151.9|30|106.4|90.1|138.3|131|164|105.9|137.8|145.5|204.1|163.2|180.8|209.6|231.5|204.5|186.5|223.4|231.9|188.4|-113.8||
2025-10-06 10:34:01|usa_0258|HES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:34:02|usa_0260|EA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.93|-25.232|72.581|21.765|2.237|18.244|92.704|3.987|-41.773|-38.676|88.36|-17.178|-45.306|-33.118|132.491|48.251|6.506|49.972|251.632|10.29|18.368|76.588|392.296|90.04|24.225|97.253|375.1|7.422|-56|53|261|-15|-81|22|156|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254|201||
2025-10-06 10:34:07|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248|219|195|425|218|194|164|372|210|187|250|381|263|237|-103|152|292|185|265|258|-1395|507|343|454|591|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|175|665|584|339|113|57|117|97|-108|-7|-45|-240|233|365|384|466|150|388|345|467|413|372|421|323|216|438|-135|303|-152|145|-558|428|434|427|196|630|372|535|548|273|468|459|537|249|905|482|729|445|442|339|589|535|547|651|771|753|738|767|853|630|995||
2025-10-06 10:34:10|usa_0262|PH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||51.105|52.564|77.964|92.406|78.261|71.314|83.225|90.426|78.117|63.532|76.511|92.341|73.594|74.963|106.703|112.972|125.046|78.314|91.452|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|126.036|110.413|140.646|161.412|143.848|129.024|177.523|187.881|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.97|104.963|154.38|223.052|249.03|231.818|281.648|294.654|298.158|242.343|312.689|302.302|239.948|181.114|256.592|271.13|244.32|253.404|242.518|301.176|280.171|267.335|285.462|179.585|195.026|183.137|187.142|241.911|210.238|241.4|238.847|293.359|285.535|56.322|366.13|353.328|375.899|311.913|411.381|413.738|339.041|204.598|367.369|295.695|320.111|448.542|473.239|505.914|451.463|387.729|348.088|128.906|388.037|395.461|590.96|709.078|651.072|682.057|726.734|785.073|698.528|948.649|961.186|923||
2025-10-06 10:34:15|usa_0263|ED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.453|66.512|351.555|135.229|180.045|69.796|339.404|124.962|191.533|72.144|283.27|49.481|182.512|104.074|280.74|128.508|170.003|100.978|286.542|120.2|157|69|260|50|161|95|253|55|184|121|290|152|183|129|234|204|259|157|315|206|303|305|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|81|370|219|428|176|310|232|497|207|388|175|457|505|428|188|435|331|445|179|503|313|392|202|502|49|420|118|469|187|554|254|619|173|1430|226|526|335|720|202|588|310|791|246||
2025-10-06 10:34:19|usa_0264|ADS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:34:20|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9374||121.1417||||81.3063|66.7533|34.4283|40.55|43.9275|21.7874|18.9609|-64.5273|-5.9141|-54.8611|26.6513|6.4118|87.2772|74.9062|-270.0082|70.226|71.7627|71.8207|76.2485|-4.772|108.267|117.437|102.2|162.9|185.2|171.3|173.1|229.6|111.4|202.8|136.1|-29.3|-57.8|28.2|104.7|134.2|214.5|238.2|27.4|156.7|99.3|129.4|83.4|309.9|74.8|227.6|156.9|128|199.6|208.3|250.1|264.4|208.8|316.6|252.2|226.9|277.3|237.4|235|189.8|153.6|229.8|248.6|211.4|207.8|242.4|266.6|410.5|257.7|234.4|272.9|91.2|184.6|62|242.6|242.6|120|62|294.7|330.8|371.6|495.1|545.6|557.1|237.5|218.9|168.3|300.8|165.8|164.4|168.7|-667.1|214.2|195.9|103.6|238.7|267.3|197.4||
2025-10-06 10:34:24|usa_0266|XEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.117|35.034|101.694|104.278|56.259|15.428|115.275|53.124|51.939|66.1|107.616|137.801|227.662|187.466|322.302|159.144|109.332|95.962|-2093.334|-190.298|-52.803|-282.562|287.495|386.074|149.132|85.538|165.893|122.208|124.463|77.268|197.646|98.965|149.762|97.683|222.38|96.495|118.38|67.582|254.495|134.843|153.746|105.455|222.451|163.473|175.818|117.064|221.793|170.849|167.34|135.625|312.488|136.503|203.467|158.671|338.295|140.941|183.769|183.075|398.147|140.208|236.588|196.882|364.536|150.228|261.221|195.164|368.582|196.339|152.066|196.931|426.463|209.025|241.312|196.795|457.795|227.477|239.277|227|492|189|291|265|491|215|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483|444||
2025-10-06 10:34:29|usa_0267|DLTR|net_income|0.85747126436782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.958|10.67|11.515|39.747|10.718|14.504|16.102|56.08|14.819|21.535|21.85|64.672|10.783|21.658|14.552|76.088||28.082|24.626|30.894||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.31|31.097||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||267.7|142.3|233.3||313.5|155.5||
2025-10-06 10:34:33|usa_0268|ROP|net_income|0.16229923922232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.634|10.56|7.402||12.039|12.796|14.671||13.626|11.102|14.87||13.862|13.133|17.084||17.456|14.986||13.297|13.082|19.785|1.897|18.134|23.55|26.482|25.686|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|75.199|72.061|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.081|158.1|179.556|190.273|443.872|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|207|225|269.9|204.4|210.8|167.1|236.4|225|276.9|247.3|284.3|361|345.6|377.5|382|337.1|367.9|462.3|331.1|378.3|||
2025-10-06 10:34:38|usa_0269|WY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|69|110|30|42|164|237|173|244|203|199|194|107|171|91|-15|53|72|13|103|-43|157|82|92|112|355|569|199|239|291|286|-241|-580|300|185|398|-16|37|74|-44|-229|-207|-200|-1641|-262|-96|-5|-181|-18|14|1116|171|99|23|133|65|41|84|117|142|144|198|167|54|184|269|198|177|101|125|132|86|61|130|203|567|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83|87||
2025-10-06 10:34:43|usa_0270|NTRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|81.4|114.8|130.5|127.5|130.8|114.7|132.1|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|160.6|241.3|186.7|199|155.9|198|154.3|155.7|149.3|150.2|168.4|128.6|159.1|176.9|176|165.3|161.5|187.9|203|166.9|178.5|178.8|201|240.2|227|265.1|230.8|235.5|237.7|256|252.8|261.5|271.6|263.5|294|351.1|376.4|385.4|370.4|404.1|342.8|385.6|380.1|366.8|356.7|309.9|291.2|239.4|371.4|364.9|392.7|403.4|386.2|393|391.6|153.4|331.4|328.4|324.7|111.2|212.3|889|461.3|451.7|388.4|417.5||
2025-10-06 10:34:48|usa_0271|K|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|92.5|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192.4|274.1|266.5|281.1|182.4|321|301|305|176|315|312|342|179|319|353|360|176|417|301|337|185|365|342|290|232|358|301|296|6|311|352|326|819|406|295|225|-293|227|222|205|-40|175|280|292|-52|266|283|288|417|444|599|383|-82|285|292|248|152|350|354|352|208|371|385|305|434|424|326|312|-28|234|298|198|58|271|347|370|368|308|303||
2025-10-06 10:34:53|usa_0272|SYMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:34:53|usa_0274|MAR|net_income|0.16417910447761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|116|81|126|122|196|114|174|116|178|135|134|130|224|164|186|141|221|182|207|130|177|121|151|84|-12|-25|35|-469|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|244|371|489|485|114|420|667|503|416|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665|763|||
2025-10-06 10:34:57|usa_0275|ENDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:34:58|usa_0278|MTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.955|44.699|56.477|57.843|66.906|65.038|67.564|66.118|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|120.564|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|63.517|50.74|126.415|135.511|149.042|186.249|189.489|201.774|203.364|317.879|180.595|145.766|203.523|230.035|289.281|292.036|270.589|344.093|290.934|218.884|226.394|281.123|272.348|274.542|239.148|283.788|277.655|268.379|296.062|333.285|347.31|328.106|346.799|378.895|353.931|320.622|350.878|490.728|523.493|543.462|480.216|470.762|477.513|490.458|267.779|240.148|370.449|468.913|445.141|455.806|493.008|455.937|361.354|217.177|645.49|764.009|700.449|865.46|688.704|481.376|530|653|721|679|583|714||
2025-10-06 10:35:03|usa_0279|FITB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.981|57.76|144.073|150.064|150.447|161.556|173.504|116.3|208.009|193.728|229.666|236.4|245.944|130.528|281.242|387.662|399.583|413.691|426.161|432.72|429.233|447.902|448.145|419.683|430.316|447.71|471|176|405|417|395|332|359|382|377|65|359|376|325|17|286|-202|-56|-2142|50|882|-97|-102|-10|191|237|331|265|335|379|312|428|382|362|392|409|587|418|398|316|435|337|381|358|306|377|651|324|326|511|385|309|363|1004|504|693|596|432|467|767|449|545|729|45|194|579|601|692|708|703|658|493|561|653|736|558|601|660|530|520|601|573|620|515|628||
2025-10-06 10:35:08|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.743|1.595|-7.331|8.054|2.733|3.233|-3.136|-1.712|13.944|16.271|7.568|7.781|-12.908|-11.335|18.443|18.396|-8.206|31.714|14.717|19.133|35.26|39.61|19.053|22.526|35.33|29.859|18.045|29.694|36.98|37.636|22.931|36.673|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.444|102.156|74.015|74.787|100.583|107.443|82.034|89.154|126.098|111.895|82.794|92.812|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381|95.378||
2025-10-06 10:35:12|usa_0281|KSS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.848|31.348|40.008|94.062|39.319|45.233|53.014|120.576|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|278.951|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.669|152.955|236.015|160.157|335.873|137|229|193|413|199|255|176|492|211|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|252|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|153||
2025-10-06 10:35:17|usa_0282|PAYX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.074|24.718|26.376|28.051|31.401|33.608|36.2|37.89|43.037|45.79|49.621|51.559|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.62|125.85|112.007|115.522|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|195.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2|383.8||
2025-10-06 10:35:24|usa_0283|CAG|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.1|210.6|138.6|168.7|109.3|219|171.4|-141.3|101.8|187.3|143.4|-19.5|146.1|301.7|98.5|121.4|190.4|231.6|170.8|192.2|223.7|235.8|161|225.1|167.3|237.9|216.7|156.6|133.3|245.6|159.4|120.8|347.3|162.9|92.7|50.7|108.5|201.3|186.5|187.5|175.5|243.8|310.1|-210.7|107.6|172.1|191.8|176.4|166.2|242.9|223.8|110.4|142.3|200.3|215.9|269.9|85.2|174|272.1|-58.5|251.8|216.1|123|194|146.1|234|250.9|-396.2|111.2|26.6|-952.1|234.5|167.2|165.8|67.9|-117|188|114|179.5|153.6|153.6|224.1|349.2|70.6|178.2|134.3|242.6|125.2|174.3|261.5|204.7|201.3|329.8|379.5|281.7|309.9|235.7|275.9|218.9|157.7|-77.5|382.2|342.2|36.3|319.9|286.2|308.8|-567.2|466.9|284.5|145.1|256|164.5||
2025-10-06 10:35:29|usa_0284|PGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|368.5|286.5|349.9|258.7|194.9|205.5|398.1|430.3|372.7|214.8|580.3|729.8|701.2|930.2|259.8|1082.8|979|843.6|1074.6|699.1|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.4|447.9|345.4|1121.3|1987.8|2331.4|1458.7|2333.4|2356.5|2567|3175||
2025-10-06 10:35:33|usa_0285|ES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.302|15.409|13.449|-133.894|26.71|8.493|39.207|-8.139|81.67|18.444|70.62|55.284|139.624|49.169|35.635|51.373|20.032|30.246|49.965|56.035|61.594|28.258|45.369|-8.51|68.832|25.381|-6.518|30.431|-116.329|-26.315|-98.342|-13.771|-19.285|15.689|104.042|31.263|77.626|47.582|51.566|74.681|59.783|59.237|74.079|73.288|99.064|84.243|66.178|86.107|87.601|73.348|101.935|131.223|115.584|78.719|91.431|114.779|100.755|46.219|209.508|176.595|229.968|173.064|211.38|179.276|237.836|129.247|236.493|223.488|255.133|209.387|237.799|183.685|246.033|205.529|267.199|231.059|261.338|232.629|262.25|239.299|271.426|244.647|291.26|233.186|310.558|33.334|320.764|251.917|336.633|254.112|348.14|273.803|368.023|266.4|285.046|308.578|445.326|293.742|351.289|322.038|493.039|17.302|341.543|-1286.605|523.728|337.221|-116.177|74.4|552.668|354.608||
2025-10-06 10:35:38|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7|269.5|266.2|275.9|247|293.5|313.2|442.3|460|462|459|492|500|339|391|-114|225|279|242|-113|254|302|337|383|400|477|364|393|328|556|348|293|720|872|649|356|788|826|634|688|370|616|353|-929|-470|-317|120|-257|-172|170|109|291|366|380|225|-164|99|-19|-175|257|170|-148|44|-2310|-197|129|131|114|255|207|106|-564|-215|-12|10|-129|308|138|169|-56|340|131|195|227|-58|-293|-147|-355|139|-150|-20|17|219|350|370|-369|553|674|-769|-399|-232|-121|-193|-227|-307|31|98|202|548|151||
2025-10-06 10:35:41|usa_0289|ROK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|-420|129|154|143|150|155|87|102|92|145|69|71|-27|12|29|61|90|49|42|49|128|63|57.6|78.3|125.5|96.6|122.1|142.5|127.3|126.5|123.9|149.5|149|183.9|130.9|107.1|167.5|163.8|156.6|142.8|152.6|125.6|115.6|40.6|32.8|28.9|77.6|111.7|119.1|131|149.8|166.1|178.5|201.4|182.9|167.5|190.4|194.8|161.2|175.6|203.4|215|197.8|180.1|199.4|248.4|213.9|205.8|205.8|201.1|185.3|167.8|190.8|185.1|214.5|189.3|216.6|204.4|-236.2|227.2|198.5|345.6|80.2|345.6|261.1|8.1|315.1|129.9|313.9|263.4|589.7|409.4|268.6|74.6|238.2|49.3|293.8|335|377.2|293.6|397|204.4|211.7|264.1|230|237.1|177|247|292||
2025-10-06 10:35:47|usa_0290|MOS|net_income|0.68173913043478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4|98.8|51|-132|81.4|63.8|14.8|-771.2|49.5|26.8|-21.8|-1.7|3.5|-5.2|-41.3|-25.6|0.6|1.4|6.8|-38.2|||6.5|19.9||34.1|42.3|-7.7||97.5|78.3|57.1||-180.9|110.5|66.9||203.6|307.2|397.5||864.4|1188.6|961.3||148.5|102.5|109||396.5|298.9|1026.8||645.2|526.4|625.6||506.9|||379.9|430|125.8|956.1|205.3|241.9|202.4|361.6|294.6|391|160.7|155.5|256.9|-11.1|40.7|14.6|-1.1|97.1|229.6|-429.8|40.1|68.1|249.7|112|129.9|-230.3|-40|-950.4|-204|45.9|-4.6|828.3|158.2|438.8|376.5|661.4|1185.7|1043.8|856.2|528.5|459|379.1|3.1|368|56.5|-150.9|130.7|165.7|250|419.7|||
2025-10-06 10:35:52|usa_0291|XRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312|-702|395|624|351|1081|353|308|-232|157|-157|-109|193|-293|-193|-161|-22|118|122|45|-43|109|132|227|165|208|163|248|210|370|71|297|200|260|536|236|233|266|254|412|-244|215|258|1|49|147|129|191|-34|236|256|179|289|327|329|383|276|316|288|343|300|300|293|315|284|276|264|311|196|112|-28|290|71|199|178|188|48|170|179|-193|26|114|93|141|136|184|158|266|-2|27|90|77|39|91|89|-674|-57|-5|-382|121|71|-60|49|-58|-113|18|-1205|-21|-90|-106||
2025-10-06 10:35:57|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119.1|115.8|8.7|246|120.2|37|215.4|156.4|202.6|206.1|193.4|199.3|128.9|194.6|215.6|205.5|223.8|219.3|244.1|293.9|218.8|259.2|261.8|265.3|312.1|240.5|22.2|182.4|176.6|98.3|0.8|122.6|164|204.2|154.9|203.6|144.2|151.3|218.1|208.8|249.2|74.5|156.4|221.3|178.6|198.8|226.7|190|236.6|259.1|250.4|314.4|319.5|242.5|280.3|429.1|264.9|300.9|258.3|369.2|327|327.4|338.2|353.6|314.8|813.2|842.9|402.5|459.5|460|231.7|452.1|392.1|284.6|315.3|285|416.1|235.9|491.5|516.3|371.6|364.3|505.2|343.2|3133.9|1311.6|8.8|-134.5|393.7|1250.1|-839.2|532|356.8|-193.4|902.5|62.9|433.5||
2025-10-06 10:36:01|usa_0293|DISH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:36:02|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4581|-6.0886|-5.12|-7.9469|-7.2073|-7.2882|-7.9857|-8.7811|-9.7234|-7.9076|-5.9053|-5.3789|-17.927|-23.321|-49.118|-29.71|-83.229|-47.336|-31.673|-30.335|-33.21|-45.448|-32.588|-53.149|-48.083|-26.177|-21.056|-41.516|-21.543|-26.376|-14.45|-32.267|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.428|-50.189|-43.612|-37.411|-83.854|-34.575|-38.581|-34.376|-29.91|-33.437|-29.169|-22.651|-54.834|-53.668|-52.533|-22.376|-35.899|21.531|-19.164|1.407|-9.467|-16.624|0.388|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.766|67.557|-127.933|23.118|22.676|106.186|1.932|167.846|62.975|66.152|188.306|69.151|99.762|102.58|100.554|201.97|85.362|144.575|191.12|159.452|255.891|178.791|217.906|225.694||
2025-10-06 10:36:05|usa_0295|WHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46|74|74|162|70|93|111|39|109|116|65|64|32|79|-91|26|85|66|104|19|93|96|108|128|100|107|101|97|88|99|115|124|119|103|136|135|128|169|182|190|100|128|168|51|73|86|93|102|174|215|83|178|178|-164|181|213|97|120|80|128|257|206|199|187|164|185|235|108|198|185|250|189|156|342|244|186|158|179|272|-272|94|-639|216|170|474|72|364|288|149|25|393|503|440|580|486|300|316|-368|145|-1604|-176|87|85|492|-253|225|114|-389|79|74||
2025-10-06 10:36:10|usa_0296|NUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1375|72.226|65.1259|61.2192|28.1734|50.6472|68.162|97.6065|81.4898|81.8037|67.7945|79.82|32.739|33.293|20.463|26.4659|20.262|59.748|51.184|56.139|24.021|12.771|22.22|27.719|124.036|266.93|449.448|361.965|385.831|343.222|316.792|375.113|419.487|501.389|580.296|479.344|441.601|422.437|457.716|443.694|501.525|668.69|810.803|163.893|-190.894|-128.312|-5.835|85.917|40.687|105.769|49.588|8.456|180.523|320.53|199.519|157.759|163.003|139.145|129.48|159.784|110.342|105.851|177.597|189.821|129.305|166.448|273.42|244.296|83.942|158.933|266.999|-15.304|122.128|257.518|330.331|174.46|376.456|340.586|265.205|393.784|378.931|710.696|703.48|678.433|528.825|409.846|291.932|133.513|53.749|132.361|221.429|423.692|982.138|1564.783|2213.823|2330.093|2218.695|2716.196|1792.15|1321.311|1228.216|1581.046|1216.754|869.674|955.741|709.09|301.708|343.556|226|703||
2025-10-06 10:36:14|usa_0297|LNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.043|148.679|113.449|125.604|145.062|148.35|132.317|34.625|169.992|163.846|138.604|148.9|164.481|152.99|119.051|169.221|94.451|59.407|-125.462|63.189|41.589|142.702|133.313|449.565|154.959|187.003|199.677|189.9|178.936|197.862|228.947|225.31|221|349|364|382|396|376|330|219|293|125|149|-505|-587|-7|81|98|255|252|248|195|314|304|161|-549|246|324|373|342|239|317|337|351|329|398|439|348|300|344|227|283|211|325|467|193|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|220|1482|840|-1776|812|-884|513|853|-1235|1225|895|-528|1686|-722|699||
2025-10-06 10:36:19|usa_0298|HST|net_income|0.21341956345998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|88|19|121|72|97|55|91|-61|-54|-13|381|54|68|1|-5|7|46|-34|-1|-28|-24|-74|-308|-36|-30|-52|28|-6|89|-8|63|31|107|31|172|54|153|98|277|69|189|41|124|-77|-70|-69|-64|-82|16|-61|-4|-60|67|-35|16|-50|83|-36|15|34|119|2|56|185|159|145|258|104|216|261|166|184|351|108|128|161|212|105|93|256|211|378|306|189|290|372|81|87|-356|-316|-66|-153|-61|-120|323|118|260|116|149|291|214|113|134|272|242|84|109|251|225|||
2025-10-06 10:36:26|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-164.153|-258.372|88.192|100.494|103.428|-2347.059|123.263|88.919|45.184|43.195|-371.565|-431.421|15.707|-4546|-341|-188|51|-137|-289|-409|-2563|-334|-349|-356|79|-344|-459|-401|-331|-377|-379|-359|-406|-465|-356|-274|-321|-1496|-334|-159|-2430|13024|24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3114|250|569|211|195|92|9617|223|339|584|360|317|386|467|822|467|876|932|1401|921|1158|1407|1834|1389|1708|1367|1385|1183|1413|1436|1229|1280|1423|1474|1676|1409|1495||
2025-10-06 10:36:29|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.98|78.417|182.659|113.139|156.102|144.701|204.83|139.145|140.918|134.604|198.187|138.332|123.141|162.938|250.761|168.6|84.793|233.31|310.255|58|138.838|9.484|152.719|151.535|172.526|201.86|296.125|226|167|182.498|334.458|223.461|223|303|456|274|290|338|413|268|276|263|471|332|115|408|230|236|149|256|175|180|45|171|509|144|306|188|425|-148|196|-164|209|142|122|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|219|301|-1061|181|308|399|182|355|341|389|-181|24|307|460|212|335|58|416|430|288|192|344|-385|310|254|441|192|267|98|466|296|414|318||
2025-10-06 10:36:33|usa_0302|HSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.433|47.965|107.533|109.957|224.67|50.055|87.578|98.007|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|150.972|144.938|107.147|147.217|166.229|170.286|118.221|93.223|114.152|158.187|120.968|98.44|185.121|155.988|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|98.248|202.727|274.013|181.549|350.719|223.319|265.413|331.6|303.881|313.271|325.182|204.418|268.783|268.042|447.258|291.33|396.871|301.23|444.927|339.791|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203|62.719||
2025-10-06 10:36:37|usa_0303|SWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|21.9|19.2|12.4|41.7|34.7|58.5|58.8|61.2|65.2|65.8|65.3|76.4|62.1|38.5|75|90.2|87|67.6|85.3|91.4|92.3|64.3|75.7|78.4|5.9|39|71.9|62|55.6|-108.3|46.1|122.8|136.9|156.7|196.9|155|174.3|121.1|154.5|115|56.9|81.5|194.5|169.6|65.6|167|219.4|241.1|230.2|166|235.5|233.4|267.3|188.6|271.5|249|255.8|393.7|277.6|274.5|281.1|170.1|293.4|248.3|-65.9|170.4|357.4|231.1|199.1|133.1|238.7|395.3|447.2|459.8|432.8|379.9|279.6|155.9|79.1|36.9|-100.4|-187.8|177.5|4.7|-276.1|19.5|-19.2|91.1|194.9|90.4|101.9||
2025-10-06 10:36:42|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61|79|198|286|-69.3836|93|312.5138|182|-35|81|175|378|158|116|154|256|-31|96|262|279|47|108|296|405|42|180|328|309|74|290|299|158|205|198|207|305|209|262|314|311|193|160|417|550|189|323|156|171|134|303|271|227|255|572|381|-2603.9998|328|936|472|385|-17|256|283|-347|292|260|250|1157|320|226|293|417|210|304|268|274|145|47|143|302|172|142|-47|-103|114|207|-72|1320.9999|191|131|240|587|5032.9999|1071.9999|-241|-177|1018|-71|265|243|737|889|370|650|464|844|277|607|425|297||
2025-10-06 10:36:45|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|-309|4.4|16|14.2|-55.7|14.5|16.7|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.6|45.9|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|91.1|144.9|94.1|76.9|75.8|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|254.2|334.9|333.1|324.9|364|362.1|345|363.6|335.9||
2025-10-06 10:36:48|usa_0308|CXO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:36:49|usa_0310|DVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.383|21.132|30.968|21.788|30.202|-18.514|3.446|-149.348|4.845|-14.332|14.297|18.107|33.391|30.837|46.404|34.966|38.411|40.555|56.081|58.811|37.707|40.333|39.766|65.297|55.583|55.904|63.979|55.564|55.788|53.803|62.479|47.614|64.981|73.029|104.047|83.105|87.2|137.37|106.248|96.445|96.515|107.827|106.621|109.732|108.274|119.632|126.27|125.583|125|124.691|142.907|92.422|114.779|120.758|164.441|177.671|164.883|120.004|172.55|184.104|46.498|283.358|169.836|244.273|211.737|181.421|219.784|250.388|-76.148|207.777|261.307|34.474|138.159|94.503|612.15|188.27|493.852|186.145|198.838|197.092|231.015|236.626|115.071|207.366|159.182|247.765|208.531|300.333|277.915|254.872|217.54|254.003|291.545|351.031|319.754|249.432|205.718|284.616|164.694|113.163|170.668|246.377|309.361|230.572|305.98|299.752|295.76|349.245|232.216|275.22||
2025-10-06 10:36:53|usa_0311|UA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.788|6.16|2.509|1.83|8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.423|25.92|15.081|7.105|3.47|34.578|22.81|12.03|6.241|45.987|32.552|14.602|6.648|57.202|49.982|7.806|17.548|72.711|64.102|13.538|17.69|89.105|87.709|11.728|14.766|100.477||19.18|-52.656|128.225|104.91|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.454|77.752|59.207|113.444|109.657||7.682|86.925|121.617|174.36|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457|-2.612||
2025-10-06 10:36:57|usa_0313|MNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:36:58|usa_0314|DTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|103|133|103|115|110|161|97|117|108|104|139|135|-85|63|218|200|74|167|203|109|-37|180|138|167|-16|31|56|69|-38|-59|316|65|-141|179|84|76|330|152|233|201|30|170|130|179|84|158|114|230|87|166|156|178|200|185|160|158|147|230|139|235|107|200|126|327|126|157|301|274|105|264|77|240|145|325|124|393|175|262|280|350|236|334|196|407|179|316|268|341|277|369|206|317|113|55|299|393|37|386|264|444|200|332|418|312|322|475|292|444|228||
2025-10-06 10:37:03|usa_0315|BF.B|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|60.9|45.6|44.1|37.2|67|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.2|36.1|81.1|70|58|31.1|88.2|80.5|57.8|51.9|93.4|124.4|57.4|87.9|112.1|120.1|75.4|94.6|124.7|111.6|69.1|95.4|129.5|115.9|99.3|88.2|143.2|123.4|80.2|121.4|147.1|107.8|72|111.3|153.8|140.6|165.3|118.1|157.5|133.1|104.4|147.4|172.9|157.5|113.2|143|206|177|133|150|208|186|140|156|200|190|522|144|197|182|144|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146|170||
2025-10-06 10:37:07|usa_0316|CLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.363|49.483|75.949|98.165|85.422|57.946|22.051|50.129|87|76|106|125|100|64|79|81|79|51|46|145|158|87|112|149|130|101|115|185|123|136|116|156|108|83|110|142|112|91|129|164|111|92|100|158|128|86|153|170|139|92|143|149|139|-163|141|168|130|105|134|174|133|123|134|184|137|116|139|170|145|128|144|189|173|151|159|165|179|150|172|202|192|233|181|217|210|182|187|241|203|185|241|310|417|261|-59|100|143|72|152|104|87|102|-209|181|25|96|-50|221|103|194|191|336||
2025-10-06 10:37:12|usa_0317|RHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:37:13|usa_0318|ADSK|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.318|25.815|21.317|20.7|33.186|-17.144|0.389|1.393|25.17|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.6|42.505|39.165|74.07|65.768|76.078|76.7|95.7|83|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-235.5|-43.8|-32.7|-173|-98.2|-142.8|-170.5|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.3|155.6|115.6|136.7|89.1|146|186|198|293|161|222|241|282|252|282|275|303|152|313||
2025-10-06 10:37:18|usa_0319|GPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.998|85.884|86.139|103.773|86.066|92.569|90.637|108.35|91.729|96.593|91.729|105.272|89.273|94.688|88.216|28.047|87.027|96.047|94.027|90.399|88.424|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|209.519|212.256|79.016|122.346|-363.501|232.918|171.632|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392|254.88||
2025-10-06 10:37:22|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366|146|131|166|155|305|179|83|-214|-449|-317|-247|-223|-235|-112|-146|-1545|13|71|104|100|74|51|53|54|43|979|131|233|132|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|211|195|139|63|8|102|88|105|140|123|91|124|124|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215|336||
2025-10-06 10:37:25|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7|20.4|18.2|31.5|32.1|36.3|27.4|37.8|41|40.1|6|8.5|21.8|25.4|19.5|3.5|33|47.3|33.7|42.6|46.4|46.9|37.8|52.3|53.7|57.5|46.8|69.5|78.6|44|67|69.4|68.3|76.4|45|48.2|65.8|82.6|88.9|79.2|95.7|92.3|-128|-79.3|-6.3|-33.9|20|56.6|81.4|87.7|111.5|115.6|129.4|167.3|146.7|127.2|163.7|126.2|105.9|126.6|148.6|180.1|172.9|149.4|167.2|199.9|173|147.4|187.7|157.4|165.9|135.4|173.2|175.4|93.1|-281.5|199.6|221.1|194.6|-132|236.8|284.3|215.9|247.6|171|182|207|237|137|-84|129|385|94|274|117|154|224|231|192|196|181|246|105|170|228|329|257|-386|171|232||
2025-10-06 10:37:29|usa_0322|ESS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.655|7.548|10.007|8.089|11.69|12.335|18.134|19.454|18.944|16.218|15.946|17.114|16.92|17.537|21.339|17.149|17.385|19.51|16.578|15.422|16.128|16.396|14.864|17.696|12.02|11.871|42.964|38.896|31.652|17.797|13.676|9.926|12.464|11.688|16.625|13.988|19.81|16.971|17.309|9.675|23.857|17.345|20.936|22.867|21.088|16.66|23.949|8.064|17.858|13.869|10.426|8.628|12.507|10.702|11.965|14.771|17.204|42.49|20.222|49.64|29.703|29.575|63.032|19.05|24.484|4.646|56.664|37.887|64.753|50.542|47.182|91.876|86.907|76.824|92.524|204.517|187.551|75.795|85.035|109.662|97.539|106.31|86.51|128.44|138.352|101.955|105.5|136.582|337.465|97.676|82.142|111.949|183.249|96.48|125.002|144.129|78.375|61.68|98.7|194.22|161.594|105.756|93.009|70.349|285.14|98.986|125.487|301.693|212.778|231.526||
2025-10-06 10:37:33|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|67.316|111.183|78.215|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|172.79|155.725|73.082|172.164|203.356|-384.611|79.409|140.633|171.421|150.028|81.088|149.555|185.091|184.986|5.118|136.568|118.225|-292.198|128.404|147.863|176.747|67.954|114.177|93.221|80.101|-418.108|-34.404|-8.85|-5.977|98.763|-32.802|-135.583|32.379|45.668|14.146|85.493||
2025-10-06 10:37:36|usa_0324|NI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.889|31.573|45.249|62.713|81.383|30.437|35.441|39.18|86.691|30.421|54.003|3.8|189.3|0.7|-16.1|72.3|248.7|27.7|30.2|140.7|268.7|39.3|23.5|141.7|217.7|35.5|22.8|156.2|208.7|8.3|-4.8|73.8|172.8|21.5|25.9|93.2|209.1|28.2|9.8|64.9|189.4|21|32.6|127|159.3|-8.7|-9.7|89.9|197.3|28|33.4|35.8|204.8|39.5|36.3|17.6|193.5|70.5|20|132|215.4|72.1|49.5|153|266.4|78.5|31.5|154.3|275.3|-27.4|14.8|64.4|186.6|29|23.7|88.8|211.3|-44.3|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|87.8|296.5|56.9|62.2|173.2|431.3|55.8|63.5|241.2|337.8|46.3|98.3|191.6|400|102.7|96.8|243.6|525.9|100.2||
2025-10-06 10:37:41|usa_0325|ETR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.232|224.929|276.004|256.093|77.615|214.468|300.867|20.914|113.119|250.482|311.398|50.043|165.58|250.292|322.163|3.117|-68.274|252.294|371.509|86.379|262.71|211.517|371.65|-27.777|213.016|271.011|288.047|160.974|179.745|295.359|356.388|141.237|203.905|276.457|396.744|283.775|212.195|267.602|461.159|193.893|308.749|270.954|470.289|170.574|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.006|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.547|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.163|362.422|471.954||
2025-10-06 10:37:46|usa_0326|GWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.172|59.25|56.089|65.993|56.263|50.553|45.757|28.158|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|94.136|90.303|141.204|94.786|97.215|126.937|147.805|130.158|155.608|168.291|180.711|148.968|186.107|189.602|155.023|155.755|210.886|217.662|210.074|157.455|216.107|206.684|230.437|149.543|211.917|223.075|194.808|147.812|189.897|177.899|191.777|67.841|181.375|106.315|169.407|160.914|238.787|245.925|114.162|217.704|259|272|244|117|185|129|256|185|255|243|315|299|385|389|442|395|508|490|493|412|497|490|505|497|500|508||
2025-10-06 10:37:51|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|137.118|155.24|374.711|-3.604|119.499|122.427|345.372|46.624|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|60.546|356.767|42.707|91.552|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|320.453|256.806|479.955|890.365|280.474|-1437.035|-1631.848|-1339.312|-1366.933|-1131.722|-1347.255|-1424.554|-1356.968|-1167.142|-521.582|32.968|-500.206|-47.91|462.28|1010.678|280|364|858|1115|559|736|1214||
2025-10-06 10:37:54|usa_0328|ALTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:37:55|usa_0329|HOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.698|55.401|52.372|61.028|59.044|68.57|65.362|74.225|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-147.17|68.741|139.287|93.717|-42.076|119.26|190.58|183.594|54.644|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|39.677|301.829|173.83|196.103|23.286|232.233|215.406|115.967|-118.429|130.797|105.745||
2025-10-06 10:38:00|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.724|-12.973|-3.572|17.917|13.71|31.312|19.706|26.149|-158.347|50.4|-85.056|-10.84|-18.7|59|12.1|9.7|64.2|113.2|98.1|151.8|177.3|307.7|76.6|239.9|83|248.2|60|57.3|6.2|136.6|71.2|226.7|332.6|543.8|382.4|502.2|431.7|678.3|458.1|355.3|429.4|518.1|243.9|341.4|720.4|324.7|140.6|251.1|235.9|364.8|97.4|36|47|83||-288|-9|24|-68|503|88|174|71|95|118|320|114|94|91|218|4|119|175|317|-91|859|1051|1339|538|1009|650|606|230|352|238|506|341|392|351|492||
2025-10-06 10:38:04|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.007|-2.366|-0.274|1.087|-3.941|-1.136|-3.665|-3.145|-2.21|-2.322|-2.951|2.481|-4.31|-2.515|-14.171|-3.974|-15.91|-15.739|-23.795|-40.701|-17.759|-13.168|-4.704|-4.251|-3.909|-6.463|-1.589|1.014|-3.944|0.389|-0.787|12.727|3.716|-1.342|-3.358|14.859|-0.454|-7.8|-7.787|-3.409|2.719|0.47|2.693|8.787|7.697|3.698|3.533|73.581|3.97|1.909|1.617|1.305|2.548|1.426|-2.617|-0.137|13.094|-1.215|-3.392|2.761|-6.282|-7.947|-1.127|-99.366|-55.642|-67.411|-50.312|-45.483|-42.323|-27.293|-34.114|-29.314|-13.572|43.178|34.177|20.853|24.489|74.523|27.527|29.802|9.171|6.737|-36.995|-16.738|-10.307|-73.493|-63.049|-160.993|-73.928|-42.578|-61.03|-81.259|-39.912|-19.313||
2025-10-06 10:38:07|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.0088|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.446|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|5.421|2.229|7.389|116.499|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.733|20.175|15.903|34.612|37.29|26.648|34.753|33.284|-25.287|42.753|45.373|41.337|10.079|42.961|-355.103|76.452|59.459|41.132|10.731|-37.327|39.302|48.769|63.664|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|117.747|143.852|120.811|124.835|118.957|133.35|66.831|50.936|156.074|68.487|152.026|123.141|147.693|216.242|211.739|128.903|258.73|207.013|275.76|227.477|256|326|296|10|367|367||
2025-10-06 10:38:10|usa_0333|L|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7|349.1|679.8|-300.3|261.3|254.3|302.6|-237.3|224.2|563.2|764.6|547|595.3|-1617.4|177.7|206.7|311.9|216.6|257.4|247|162.4|190.1|-1661|351.2|34.2|436.3|282.6|541|374.6|418.3|346.6|160.9|650.4|685.6|751.8|933.6|932|831.9|702.1|628|781|767|15|-811|-473|560|692|606|623|541|174|669|562|404|316|412|519|198|310|83|389|403|421|320|391|401|240|301|49|247|282|-291|199|-288|393|412|391|278|212|531|380|248|289|-211|396|225|39|211|-1044|-846|162|437|293|793|246|371|352|187|-27|379|404|388|276|477|485|395|425|189|392|416||
2025-10-06 10:38:15|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.566|5.207|-6.786|1.485|-1.91|-7.387|-11.066|-6.405|-8.177|-6.59|-7.598|-10.507|-14.977|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.427|-63.248|-25.718|-37.272|-20.284|-25.154|-30.207|-27.556|-17.306|-20.52|-15.838|-20.502|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.406|-40.036|-40.035|-43.357|-88.443|-35.729|3.044|-31.701|32.542|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.944|-18.359|9.294|-39.582|55.178|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203|404.999||
2025-10-06 10:38:19|usa_0335|RF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.203|89.643|51.284|127.007|136.486|142.034|130.958|129.059|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|176.72|168.535|162.024|255.45|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|474.076|453.732|394.24|71.115|336.71|206.646|90.358|-6218.027|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-144|239|351|312|277|333|268|293|241|307|299|322|214|236|289|262||273|272|319|294|294|317|312|320|414|378|370|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490|563||
2025-10-06 10:38:24|usa_0338|COG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:38:25|usa_0339|AME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.884|15.389|14.05|6.126|14.596|15.564|15.594|15.015|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|31.36|32.039|35.182|35.428|37.994|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.082|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758|358.367||
2025-10-06 10:38:30|usa_0340|EQT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.652|2.274|2.037|-45.111|29.739|7.238|5.73|35.621|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|52.372|29.189|26.686|49.482|65.35|31.395|28.489|49.736|70.44|131.186|35.788|43.416|74.791|57.953|46.397|80.019|72.359|43.909|31.795|67.962|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|36.704|56.226|109.281|94.118|102.61|78.534|211.039|136.388|132.294|29.898|221.168|63.747|100.233|-63.262|88.425|-180.807|70.104|-108.785|250.705|122.645|105.457|1379.335|-1444.979|-76.978|-127.347|-598.062|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|63.678|-37.941|-933.322|-1976.211|1805.973|-1514.583|894.224|687.462|1713.839|1219.233|-66.866|80.73|501.447|103.063|9.239|-297.432|427.245|315.418|856.656||
2025-10-06 10:38:35|usa_0342|FLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:38:36|usa_0343|NLSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:38:37|usa_0344|TXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148|171|114|127|151|169|152|177|165|186|164|-211|119|133|-324|264|63|112|77|138|66|63|47|83|37|109|103|122|79|118|146|474|158|177|175|196|198|215|242|260|236|261|210|-348|43|-62|6|-60|-4|81|-48|63|31|92|136|-17|120|173|142|146|115|114|98|171|87|145|160|213|128|169|176|225|151|178|299|215|100|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|184|185|207|193|218|225|226|191|263|269|199|201|260|223|141|207|245||
2025-10-06 10:38:42|usa_0345|AKAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.8446|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|91.639|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171|103.618||
2025-10-06 10:38:45|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.569|12.606|12.654|18.429|17.521|16.68|17.2|117.424|13.976|14.628|15.102|26.66|13.564|13.906|17.246|54.042|19.813|3.454|21.895|45.637|29.931|38.526|29.162|33.905|24.537|23.016|23.809|31.204|22.607|12.142|11.022|35.718|16.233|10.697|16.099|42.54|9.882|21.202|28.319|43.881|9.744|17.696|13.161|98.294|15.459|0.231|-0.674|-6.786|-7.737|-0.967|8.897|25.315|-0.014|13.155|12.568|224.39|27.769|15.649|25.511|22.178|17.632|91.456|40.944|37.405|21.127|27.321|29.061|31.275|3.481|21.225|31.745|442.855|437.965|39.62|-7.739|33.031|74.615|28.402|7.181|17.428|-34.625|-0.943|79.177|-19.203|15.977|21.855|88.971|34.917|20.09|1.976|-24.342|-162.329|-98.415|-13.03|112.669|-54.199|-46.206|-17.896|-13.713|3.248|-58.419|-14.619|-272.178|66.251|-131.632|265.102|-112.35|-219.884|-51.349|-114.155||
2025-10-06 10:38:50|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.686|10.564|14.587|18.287|22.522|28.068|31.06|25.867|33.576|44.661|72.963|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|48.009|64.444|74.837|64.447|98.052|91.36|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.917|136.516|127.976|172.967|193.128|134|26|246|207|208|261|542|655|507|583|838|1118|1244|1101|1230|567|394|552|899|950|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775|26422||
2025-10-06 10:38:53|usa_0348|LH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|46.3|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|133.9|107.8|114.9|121.2|135.8|139.4|134.6|145.8|136.2|157.2|143.1|135.1|130.6|126.7|137.6|138.2|162|153.8|148.4|120.6|147.6|152.3|148.7|126.7|113.5|141.7|137.5|119.9|1|168.7|155|110.2|164.4|204.4|179.8|184.6|183.3|185.1|174.3|690.2|172.5|234.1|319|158.2|185.9|190.7|221|227.3|-316.9|231.6|703.7|938.6|770.1|468|587.8|553.6|492.1|268|277.3|76.4|208.4|155.2|183.6|-166.8|228.3|205.6|169.6|143.6|213|238.3||
2025-10-06 10:38:58|usa_0349|KEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235|249|252|260|293|280|270|264|367|248|121|266|218|-136|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|284|308|312|311|358|337|224|22|218|-1126|-48|-526|-469|-227|-389|-186|-41|101|211|336|282|252|235|207|201|227|218|196|202|199|234|235|238|253|203|252|230|236|220|233|187|198|172|232|325|407|363|196|416|479|482|482|406|423|413|466|145|185|424|575|618|724|643|627|447|530|540|394|311|286|302|65|219|273|-411|-244|406|423||
2025-10-06 10:39:05|usa_0350|MSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180|-1328|27|159|171|206|91|349|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|619|511|687|692|919|1738|1177|656|1349|727|529|-218|-38|40|111|-194|4|-397|-3576|-288|35|22|143|68|166|9|220|359|56|153|180|159|177|206|336|192|262|308|343|127|78|67|-926|88|151|126|278|17|108|193|244|78|132|213|-574|117|181|248|424|152|208|268|244|198|136|206|413|245|294|308|402|268|229|280|590|279|373|465|596|-38|445|563|611|432|515||
2025-10-07 09:12:55|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-10-07 09:13:00|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-10-07 09:13:05|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-10-07 09:13:09|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-10-07 09:13:13|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-10-07 09:13:18|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-10-07 09:13:23|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-10-07 09:13:27|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-10-07 09:13:32|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-10-07 09:13:36|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-10-07 09:13:41|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-10-07 09:13:45|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-10-07 09:13:45|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-10-07 09:13:50|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-10-07 09:13:49|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-10-07 09:13:54|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-10-07 09:13:54|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-10-07 09:13:59|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-10-07 09:13:59|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-10-07 09:14:04|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-10-07 09:14:05|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-10-07 09:14:08|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-10-07 09:14:10|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-10-07 09:14:12|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-10-07 09:14:16|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:14:16|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-10-07 09:14:17|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-10-07 09:14:20|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-10-07 09:14:21|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-10-07 09:14:24|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-10-07 09:14:26|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-10-07 09:14:29|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-10-07 09:14:31|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-10-07 09:14:32|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-10-07 09:14:35|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-10-07 09:14:36|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-10-07 09:14:39|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-07 09:14:41|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-10-07 09:14:43|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-07 09:14:45|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-10-07 09:14:45|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-10-07 09:14:49|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-10-07 09:14:51|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|||
2025-10-07 09:14:53|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-10-07 09:14:58|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:14:56|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-10-07 09:14:59|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-10-07 09:14:59|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-10-07 09:15:05|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-10-07 09:15:05|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-10-07 09:15:10|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-10-07 09:15:11|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-10-07 09:15:13|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-10-07 09:15:15|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-10-07 09:15:18|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-10-07 09:15:19|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-10-07 09:15:21|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-10-07 09:15:24|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-07 09:15:27|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-07 09:15:27|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-10-07 09:15:30|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-10-07 09:15:33|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-10-07 09:15:35|usa_0026|PEP|net_income|0.4910007199424||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|||
2025-10-07 09:15:38|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-10-07 09:15:41|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-10-07 09:15:43|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-10-07 09:15:45|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-10-07 09:15:48|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-10-07 09:15:51|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-10-07 09:15:52|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-10-07 09:15:55|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-10-07 09:15:58|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-10-07 09:15:57|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-10-07 09:16:04|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:16:03|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-10-07 09:16:05|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-10-07 09:16:06|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-10-07 09:16:07|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-10-07 09:16:11|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-10-07 09:16:13|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-10-07 09:16:17|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-10-07 09:16:18|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-10-07 09:16:22|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-10-07 09:16:23|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-10-07 09:16:28|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-10-07 09:16:26|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-10-07 09:16:31|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-10-07 09:16:31|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-10-07 09:16:37|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:16:38|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-10-07 09:16:41|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:16:37|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-10-07 09:16:42|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-10-07 09:16:42|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-10-07 09:16:47|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:16:48|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-10-07 09:16:47|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-10-07 09:16:50|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-10-07 09:16:52|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-10-07 09:16:55|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-10-07 09:16:59|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-10-07 09:16:58|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-10-07 09:17:05|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-10-07 09:17:07|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-10-07 09:17:13|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-10-07 09:17:15|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-10-07 09:17:16|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-10-07 09:17:23|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:17:21|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-10-07 09:17:24|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-10-07 09:17:28|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:17:26|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-10-07 09:17:29|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-10-07 09:17:31|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-10-07 09:17:35|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:17:33|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-10-07 09:17:36|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-10-07 09:17:38|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-10-07 09:17:41|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-10-07 09:17:43|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-10-07 09:17:46|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-10-07 09:17:48|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-10-07 09:17:52|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-10-07 09:17:53|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-10-07 09:17:58|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-10-07 09:17:56|usa_0067|COST|net_income|1.8754633061527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-10-07 09:18:03|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-10-07 09:18:01|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-10-07 09:18:05|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-10-07 09:18:06|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-10-07 09:18:10|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:18:10|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-10-07 09:18:11|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-10-07 09:18:14|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-10-07 09:18:16|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-10-07 09:18:19|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-10-07 09:18:21|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-10-07 09:18:25|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-10-07 09:18:25|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-10-07 09:18:30|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-10-07 09:18:29|usa_0067|COST|net_income|1.8754633061527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-10-07 09:18:35|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-10-07 09:18:33|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-10-07 09:18:37|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-10-07 09:18:37|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-10-07 09:18:43|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-10-07 09:18:42|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-10-07 09:18:45|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-10-07 09:18:45|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-10-07 09:18:48|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-10-07 09:18:49|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-10-07 09:18:51|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-10-07 09:18:56|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-10-07 09:18:56|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-10-07 09:19:01|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-10-07 09:19:02|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-10-07 09:19:04|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-10-07 09:19:07|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-10-07 09:19:07|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-10-07 09:19:12|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-10-07 09:19:14|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-10-07 09:19:12|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-10-07 09:19:17|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-10-07 09:19:17|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-10-07 09:19:20|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-10-07 09:19:21|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-10-07 09:19:25|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-10-07 09:19:27|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-10-07 09:19:30|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-10-07 09:19:31|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-10-07 09:19:36|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-10-07 09:19:37|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-10-07 09:19:41|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-10-07 09:19:42|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-10-07 09:19:47|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-10-07 09:19:47|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-10-07 09:19:51|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-10-07 09:19:51|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-10-07 09:19:55|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-10-07 09:19:56|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-10-07 09:19:59|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-10-07 09:20:00|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-10-07 09:20:08|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267||
2025-10-07 09:20:08|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-10-07 09:20:13|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-10-07 09:20:13|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-10-07 09:20:19|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:20:19|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-10-07 09:20:20|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-10-07 09:20:23|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:20:22|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-10-07 09:20:24|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-10-07 09:20:27|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-10-07 09:20:29|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-10-07 09:20:31|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-10-07 09:20:33|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-10-07 09:20:35|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267||
2025-10-07 09:20:39|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-10-07 09:20:39|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-10-07 09:20:44|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:20:45|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:20:46|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-10-07 09:20:49|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:20:45|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-10-07 09:20:51|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-10-07 09:20:50|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-10-07 09:20:55|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-10-07 09:20:55|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-10-07 09:20:58|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-10-07 09:21:01|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-10-07 09:21:03|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-10-07 09:21:08|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:21:07|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-10-07 09:21:09|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-10-07 09:21:14|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-10-07 09:21:13|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-10-07 09:21:18|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-10-07 09:21:18|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-10-07 09:21:22|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-10-07 09:21:23|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-10-07 09:21:27|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-10-07 09:21:32|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-10-07 09:21:30|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-10-07 09:21:36|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-10-07 09:21:35|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-10-07 09:21:40|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566||
2025-10-07 09:21:40|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-10-07 09:21:44|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130||
2025-10-07 09:21:45|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-10-07 09:21:50|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6||
2025-10-07 09:21:50|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-10-07 09:21:55|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-10-07 09:21:54|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632||
2025-10-07 09:21:59|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:21:58|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-10-07 09:22:00|usa_0131|YUM|net_income|0.34158415841584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|||
2025-10-07 09:22:04|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566||
2025-10-07 09:22:05|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509||
2025-10-07 09:22:08|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130||
2025-10-07 09:22:11|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-10-07 09:22:13|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6||
2025-10-07 09:22:17|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599||
2025-10-07 09:22:21|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:22:17|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632||
2025-10-07 09:22:22|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:22:23|usa_0131|YUM|net_income|0.34158415841584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|||
2025-10-07 09:22:22|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126||
2025-10-07 09:22:28|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829||
2025-10-07 09:22:28|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509||
2025-10-07 09:22:33|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-10-07 09:22:33|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618||
2025-10-07 09:22:38|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599||
2025-10-07 09:22:42|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:22:39|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174||
2025-10-07 09:22:43|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126||
2025-10-07 09:22:43|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693||
2025-10-07 09:22:47|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829||
2025-10-07 09:22:48|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767||
2025-10-07 09:22:53|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618||
2025-10-07 09:22:54|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983||
2025-10-07 09:22:58|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174||
2025-10-07 09:22:59|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2||
2025-10-07 09:23:05|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-10-07 09:23:03|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693||
2025-10-07 09:23:09|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767||
2025-10-07 09:23:08|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|474|11|380|458||
2025-10-07 09:23:13|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983||
2025-10-07 09:23:14|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755||
2025-10-07 09:23:19|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2||
2025-10-07 09:23:20|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661||
2025-10-07 09:23:24|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-10-07 09:23:27|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|474|11|380|458||
2025-10-07 09:23:26|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217||
2025-10-07 09:23:32|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755||
2025-10-07 09:23:33|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884||
2025-10-07 09:23:36|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661||
2025-10-07 09:23:38|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231||
2025-10-07 09:23:43|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099||
2025-10-07 09:23:42|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217||
2025-10-07 09:23:47|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884||
2025-10-07 09:23:47|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5||
2025-10-07 09:23:52|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231||
2025-10-07 09:23:53|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243||
2025-10-07 09:23:57|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:23:57|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099||
2025-10-07 09:23:58|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-10-07 09:24:01|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5||
2025-10-07 09:24:04|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574||
2025-10-07 09:24:06|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243||
2025-10-07 09:24:10|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:24:08|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-10-07 09:24:11|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-10-07 09:24:13|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9||
2025-10-07 09:24:16|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574||
2025-10-07 09:24:18|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213||
2025-10-07 09:24:21|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-10-07 09:24:23|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599||
2025-10-07 09:24:26|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9||
2025-10-07 09:24:28|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500||
2025-10-07 09:24:30|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213||
2025-10-07 09:24:34|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9||
2025-10-07 09:24:38|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:24:35|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599||
2025-10-07 09:24:39|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391||
2025-10-07 09:24:39|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500||
2025-10-07 09:24:43|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:24:44|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9||
2025-10-07 09:24:48|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:24:49|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391||
2025-10-07 09:24:54|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:07:07|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-10-13 05:07:12|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-10-13 05:07:16|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-10-13 05:07:20|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-10-13 05:07:24|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-10-13 05:07:28|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-10-13 05:07:33|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-10-13 05:07:37|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-10-13 05:07:42|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-10-13 05:07:46|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-10-13 05:07:50|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-10-13 05:07:54|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-10-13 05:07:57|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-10-13 05:07:58|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-10-13 05:08:01|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-10-13 05:08:02|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-10-13 05:08:05|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-10-13 05:08:07|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-10-13 05:08:09|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537||
2025-10-13 05:08:12|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-10-13 05:08:12|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-10-13 05:08:16|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522||
2025-10-13 05:08:17|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-10-13 05:08:20|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:08:20|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000||
2025-10-13 05:08:22|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-10-13 05:08:24|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912||
2025-10-13 05:08:26|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-10-13 05:08:28|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626||
2025-10-13 05:08:31|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-10-13 05:08:31|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-10-13 05:08:35|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-10-13 05:08:35|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-10-13 05:08:39|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-10-13 05:08:40|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-10-13 05:08:43|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-10-13 05:08:44|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-13 05:08:47|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-13 05:08:47|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861||
2025-10-13 05:08:50|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-10-13 05:08:51|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-10-13 05:08:56|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116||
2025-10-13 05:08:55|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-10-13 05:08:59|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803||
2025-10-13 05:09:01|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-10-13 05:09:04|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:09:04|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-10-13 05:09:05|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984||
2025-10-13 05:09:09|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-10-13 05:09:10|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-10-13 05:09:13|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-10-13 05:09:14|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024||
2025-10-13 05:09:16|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-10-13 05:09:18|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-10-13 05:09:21|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-10-13 05:09:22|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-10-13 05:09:26|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-13 05:09:25|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-10-13 05:09:29|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-13 05:09:29|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-10-13 05:09:32|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193||
2025-10-13 05:09:35|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-10-13 05:09:36|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-10-13 05:09:39|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-10-13 05:09:41|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-10-13 05:09:45|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-10-13 05:09:44|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-10-13 05:09:49|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-10-13 05:09:49|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-10-13 05:09:53|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-10-13 05:09:54|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-10-13 05:09:55|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-10-13 05:09:59|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140||
2025-10-13 05:09:59|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-10-13 05:10:03|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:10:04|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-10-13 05:10:02|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-10-13 05:10:06|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-10-13 05:10:07|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-10-13 05:10:12|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572||
2025-10-13 05:10:12|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-10-13 05:10:16|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-10-13 05:10:17|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-10-13 05:10:20|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048||
2025-10-13 05:10:21|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-10-13 05:10:25|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-10-13 05:10:25|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-10-13 05:10:29|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-10-13 05:10:28|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-10-13 05:10:34|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:10:35|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-10-13 05:10:34|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725||
2025-10-13 05:10:38|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:10:38|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:10:39|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-10-13 05:10:39|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-10-13 05:10:41|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-10-13 05:10:43|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-10-13 05:10:46|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-10-13 05:10:48|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-10-13 05:10:50|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-10-13 05:10:54|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876||
2025-10-13 05:10:52|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-10-13 05:10:57|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-10-13 05:10:58|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-10-13 05:11:00|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-10-13 05:11:05|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:11:03|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-10-13 05:11:06|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-10-13 05:11:09|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:11:08|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-10-13 05:11:10|usa_0052|GS|net_income|0.74524714828897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|||
2025-10-13 05:11:12|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-10-13 05:11:14|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-10-13 05:11:16|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-10-13 05:11:21|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:11:18|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569||
2025-10-13 05:11:23|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-10-13 05:11:22|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-10-13 05:11:27|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-10-13 05:11:27|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-10-13 05:11:31|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809||
2025-10-13 05:11:32|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-10-13 05:11:35|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-10-13 05:11:36|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-10-13 05:11:38|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-10-13 05:11:39|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-10-13 05:11:42|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867||
2025-10-13 05:11:45|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-10-13 05:11:47|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:11:47|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-10-13 05:11:48|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-10-13 05:11:52|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-10-13 05:11:52|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800||
2025-10-13 05:11:56|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-10-13 05:11:57|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-10-13 05:12:01|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283||
2025-10-13 05:12:00|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-10-13 05:12:04|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-10-13 05:12:05|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-10-13 05:12:09|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-10-13 05:12:10|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-10-13 05:12:11|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-10-13 05:12:14|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-10-13 05:12:15|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-10-13 05:12:18|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-10-13 05:12:18|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288||
2025-10-13 05:12:22|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-10-13 05:12:24|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-10-13 05:12:24|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29||
2025-10-13 05:12:28|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-10-13 05:12:28|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-10-13 05:12:31|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-10-13 05:12:33|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-10-13 05:12:36|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-10-13 05:12:36|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-10-13 05:12:40|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-10-13 05:12:40|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-10-13 05:12:44|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805||
2025-10-13 05:12:46|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894||
2025-10-13 05:12:46|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-10-13 05:12:49|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738||
2025-10-13 05:12:51|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-10-13 05:12:52|usa_0083|MS|net_income|0.80068143100511||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|||
2025-10-13 05:12:56|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-10-13 05:12:56|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342||
2025-10-13 05:12:59|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-10-13 05:13:00|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-10-13 05:13:04|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-10-13 05:13:05|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619||
2025-10-13 05:13:08|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-10-13 05:13:10|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-10-13 05:13:13|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-10-13 05:13:15|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-10-13 05:13:18|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-10-13 05:13:19|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555||
2025-10-13 05:13:22|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-10-13 05:13:23|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-10-13 05:13:25|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-10-13 05:13:26|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-10-13 05:13:29|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-10-13 05:13:30|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-10-13 05:13:33|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-10-13 05:13:35|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633||
2025-10-13 05:13:38|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267||
2025-10-13 05:13:39|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-10-13 05:13:43|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-10-13 05:13:42|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-10-13 05:13:48|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:13:47|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665||
2025-10-13 05:13:49|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-10-13 05:13:51|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:13:50|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435||
2025-10-13 05:13:52|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-10-13 05:13:55|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267||
2025-10-13 05:13:57|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-10-13 05:13:58|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-10-13 05:14:03|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:14:00|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-10-13 05:14:04|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-10-13 05:14:07|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:14:05|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-10-13 05:14:09|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:14:08|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-10-13 05:14:10|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-10-13 05:14:12|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-10-13 05:14:14|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-10-13 05:14:15|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014||
2025-10-13 05:14:17|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-10-13 05:14:18|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-10-13 05:14:23|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:14:22|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-10-13 05:14:24|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-10-13 05:14:28|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5||
2025-10-13 05:14:26|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-10-13 05:14:31|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-10-13 05:14:32|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-10-13 05:14:36|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-10-13 05:14:35|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-10-13 05:14:39|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-10-13 05:14:40|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-10-13 05:14:44|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-10-13 05:14:46|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480||
2025-10-13 05:14:48|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-10-13 05:14:49|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-10-13 05:14:51|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-10-13 05:14:53|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-10-13 05:14:58|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-10-13 05:15:03|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-10-13 05:15:05|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-10-30 06:14:17|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434||
2025-10-30 06:14:23|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354||
2025-10-30 06:14:28|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233||
2025-10-30 06:14:32|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-10-30 06:14:36|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457||
2025-10-30 06:14:40|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-10-30 06:14:44|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-10-30 06:14:48|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-10-30 06:14:53|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-10-30 06:14:57|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-10-30 06:15:01|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515||
2025-10-30 06:15:05|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121||
2025-10-30 06:15:10|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-10-30 06:15:14|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-10-30 06:15:19|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428||
2025-10-30 06:15:24|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-10-30 06:15:29|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-10-30 06:15:34|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:15:35|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-10-30 06:15:39|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-10-30 06:15:44|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-10-30 06:15:49|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960||
2025-10-30 06:15:54|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044||
2025-10-30 06:15:57|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-30 06:16:00|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196||
2025-10-30 06:16:04|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744|
2025-10-30 06:16:09|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-10-30 06:16:15|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164||
2025-10-30 06:16:19|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-10-30 06:16:24|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-10-30 06:16:28|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219||
2025-10-30 06:16:31|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-10-30 06:16:36|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603|
2025-10-30 06:16:40|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-10-30 06:16:45|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013||
2025-10-30 06:16:50|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543|
2025-10-30 06:16:55|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-10-30 06:16:59|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774|
2025-10-30 06:17:05|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612||
2025-10-30 06:17:13|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-10-30 06:17:18|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841|
2025-10-30 06:17:24|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:17:25|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-10-30 06:17:27|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313||
2025-10-30 06:17:33|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371||
2025-10-30 06:17:38|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8||
2025-10-30 06:17:43|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788|
2025-10-30 06:17:49|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931||
2025-10-30 06:17:52|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-10-30 06:17:58|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:17:59|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701||
2025-10-30 06:18:03|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:18:03|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098||
2025-10-30 06:18:08|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-10-30 06:18:14|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859|
2025-10-30 06:18:19|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-10-30 06:18:24|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-10-30 06:18:28|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|2008|
2025-10-30 06:18:33|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369||
2025-10-30 06:18:37|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5||
2025-10-30 06:18:41|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882|
2025-10-30 06:18:46|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:18:47|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5||
2025-10-30 06:18:52|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1644|
2025-10-30 06:18:58|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-10-30 06:19:05|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311|
2025-10-30 06:19:09|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-10-30 06:19:17|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719||
2025-10-30 06:19:19|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773||
2025-10-30 06:19:24|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644||
2025-10-30 06:19:28|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356|
2025-10-30 06:19:34|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448|
2025-10-30 06:19:39|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-10-30 06:19:45|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-10-30 06:19:49|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-10-30 06:19:53|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-10-30 06:19:59|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122|
2025-10-30 06:20:01|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293|
2025-10-30 06:20:04|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650|
2025-10-30 06:20:08|usa_0083|MS|net_income|0.79459002535926||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655||
2025-10-30 06:20:13|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619|
2025-10-30 06:20:17|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-10-30 06:20:23|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1631|
2025-10-30 06:20:29|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-10-30 06:20:35|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-10-30 06:20:40|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908|
2025-10-30 06:20:46|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-10-30 06:20:50|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-10-30 06:20:57|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179||
2025-10-30 06:21:04|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810|
2025-10-30 06:21:09|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-10-30 06:21:13|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-10-30 06:21:18|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527|
2025-10-30 06:21:21|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1852|
2025-10-30 06:21:27|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267||
2025-10-30 06:21:32|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639||
2025-10-30 06:21:38|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:21:39|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906||
2025-10-30 06:21:42|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:21:43|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6||
2025-10-30 06:21:49|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-10-30 06:21:52|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059|
2025-10-30 06:21:57|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|967|95|693|813||
2025-10-30 06:22:02|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:22:04|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|915|452|573|444||
2025-10-30 06:22:09|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6|
2025-10-30 06:22:13|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-10-30 06:22:18|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853||
2025-10-30 06:22:24|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-10-30 06:22:29|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20|
2025-10-30 06:22:34|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645||
2025-10-30 06:22:38|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122||
2025-10-30 06:22:43|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-10-30 06:22:48|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|576|-612|21|152||
2025-10-30 06:22:51|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-10-30 06:22:55|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566||
2025-10-30 06:22:59|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417|
2025-10-30 06:23:03|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|1460|
2025-10-30 06:23:07|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632||
2025-10-30 06:23:13|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:23:14|usa_0131|YUM|net_income|0.34158415841584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|||
2025-10-30 06:23:18|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|1888|
2025-10-30 06:23:23|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-10-30 06:23:27|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|-114|
2025-10-30 06:23:32|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:23:33|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|2358|
2025-10-30 06:23:38|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|694|
2025-10-30 06:23:43|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618||
2025-10-30 06:23:48|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|1100|
2025-10-30 06:23:53|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|860|
2025-10-30 06:23:58|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|711|
2025-10-30 06:24:03|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983||
2025-10-30 06:24:08|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2||
2025-10-30 06:24:14|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-10-30 06:24:16|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|474|11|380|458||
2025-10-30 06:24:21|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|821|
2025-10-30 06:24:25|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|1063|
2025-10-30 06:24:30|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217||
2025-10-30 06:24:35|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884||
2025-10-30 06:24:39|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|757|
2025-10-30 06:24:45|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099||
2025-10-30 06:24:49|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|589.7|
2025-10-30 06:24:53|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243||
2025-10-30 06:24:58|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:24:59|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-10-30 06:25:05|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574||
2025-10-30 06:25:10|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-10-30 06:25:16|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9||
2025-10-30 06:25:21|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|54|
2025-10-30 06:25:26|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599||
2025-10-30 06:25:32|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|470|
2025-10-30 06:25:38|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|902.3|
2025-10-30 06:25:42|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:25:43|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391||
2025-10-30 06:25:47|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:25:50|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|303|-4768|-546|13|46|
2025-10-30 06:25:53|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:25:54|usa_0170|BBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.931|2.499|2.457|2.078|2.507|2.636|1.571|1.509|2.048|2.201|-6.974|1.724|2.1|2.412|2.639|2.447|2.957|3.007|3.177|3.252|-4.608|4.746|4.838|4.818|4.242|-2.253|4.085|4.942|4.576|0.944|3.073|6.049|5.713|5.276|5.206|3.883|2.331|1.922|-24.203|3.336|3.408|3.424|3.57|2.798|1.877|4.397|7.558|6.481|7.986|10.029|9.329|10.465|12.037|8.104|10.537|-1.106|11.464|11.988|11.397|8.759|10.044|14.701|16.014|16.001|15.957|16.381|10.331|15.46|19.694|22.903|-2.81|25.371|33.711|33.069|17.068|24.272|23.954|20.659|32.636|-12.072|-543.045|23.043|18.899|13.031|21.636|63.749|20.248|20.196|23.115|18.717|30.505|27.637|23.861|19.545|-1.445|-20.188|24.025|37.509|19.657|25.719|30.366||
2025-10-30 06:25:58|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.376|7.123|9.712|-2.913|10.025|10.964|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|16.565|19.261|1.281|20.011|16.814|14.132|4.324|16.508|25.135|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|46.469|32.28|51.1|62.791|60.138|49.698|73.678|89.779|91.531|85.57|70.458|99.739|115.727|107.05|105.58|105.955|111.924|118.441|111.4|-86|48.1|131.9|||-22.2|-22.2|260.9|-107|-529.2|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|57.6|12.4|-154.6|-52.2|2.8|-111.9|-53.9|32.1|-1.3|-64.9|-52.1|-12.7|-1.1|8.9|15.4|-27.7|4.1|-105.7|-17.6|-41.4|0.1|-0.5||
2025-10-30 06:26:03|usa_0172|PSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.716|61.416|62.286|59.17|65.195|77.955|81.244|79.497|76.95|84.768|87.363|86.363|86.333|93.445|95.604|84.196|98.797|91.331|100.161|72.006|87.292|97.177|102.068|92.406|131.882|102.945|106.751|116.669|105.948|120.12|130.311|124.034|120.755|137.569|65.787|-11.882|60.205|79.254|157.123|167.217|514.701|138.7|143.501|157.037|148.095|208.143|237.377|183.259|98.026|126.485|242.678|188.784|210.491|210.55|192.78|218.669|206.208|198.328|252.074|259.233|211.55|260.808|284.698|297.065|227.636|277.469|294.977|348.426|266.252|314.386|341.136|365.259|303.926|344.042|356.328|404.965|333.097|343.824|340.97|380.229|333.796|394.191|367.682|577.563|357.133|359.803|387.527|376.984|353.564|304.03|314.453|311.972|417.944|395.739|471.893|605.495|516.295|656.893|2778.152|414.934|520.415|581.165|616.643|441.897|511.697|521.209|433.143|618.361|410.791|361.411||
2025-10-30 06:26:08|usa_0173|INTU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||-3.795||-18.684|24.067|1.273|-15.635|-28.304|44.7|0.488|-19.816|-12.759|41.844|-2.206|-39.036|-49.19|89.857|72.555|263.327|-61.729|57.292|297.085|17.01|-48.079|26.465|-13.85|-61.093|-92.427|119.965|144.499|-65.775|-60.241|125.371|222.968|-24.688|-53.503|149.521|264.286|-36.982|-45.497|149.031|298.073|-22.567|-57.611|155.247|298.648|-18.163|-56.985|145.697|368.622|-10.799|-47.065|116.494|444.513|-61.536|-51.935|85.411|485.036|-70.303|-68|80|576|-48|-70|73|688|-57|-64|118|734|-32|-51|71|822|-19|-57|-37|984|-28|-84|-66|501|-102|-31|29|848|-40|-30|13|964|24|-2|183|1186|-38|34|189|1378|-44|57|240|1084|445|198|20|1464|380|228|100|1794|-56|40|168|2087|89|241|353|2389|-20|197|471|2820|381||
2025-10-30 06:26:13|usa_0174|AON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||111.2|98.7|100|-6.2|96.5|65.3|83.8|46.2|9.5|94.9|111.2|122.9|148.6|149.8|134.3|149.3|60|161|148|23|133|139|149|100|29|39|82|93|114|10|138|182|161|155|99|224|192|180|121|52|200|193|121|144|198|181|90|188|212|238|188|34|179|168|153|127|235|153|131|162|186|184|147|242|253|265|208|280|249|255|210|307|272|252|264|360|336|313|315|467|341|188|303|590|312|273|284|384|265|-43|196|17|604|57|155|284|676|287|229|382|792|410|281|534|933|393|-891|873|1048|514|418|666|1079|575|467|507|1093|538|355|734|982|594||
2025-10-30 06:26:19|usa_0175|HUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|52|-30|57|-16|28|22|-416|21|19|23|27|27|25|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|66.309|67.83|80.753|84.303|47.126|109.795|84.137|46.807|64.607|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|107.325|315.176|460.287|444.76|198.777|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-13|930|697|1193|-18|1238|956|830|-540|739|678|480|-683|1242|543||
2025-10-30 06:26:23|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.275|72.357|61.102|82.001|100.68|104.501|102.931|116.207|108.19|237.664|222.68|137.878|146.14|109.947|101.456|152.412|99.472|96.311|66.966|74.042|72.165|75.096|68.284|49.656|55.168|41.708|39.851|48.464|96.826|28.161|32.817|17.597|31.035|36.3|24.21|13.069|23.33|26.464|15.51|37.327|27.814|49.286|35.626|-65.423|20.722|21.164|8.865|-21.135|-2.686|4.327|-1.499|-46.463|7.727|16.978|35.491|36.09|17.389|36.558|127.531|130.326|-153.352|-66.071|-10.046|66.201|81.728|101.483|116.559|139.387|190.02|298.504|205.375|213.673|3732.003|228.365|217.274|301.987|149.941|204.206|144.196|130.084|220.548|118.41|223.846|122.388|109.257|321.299|277.846|301.306|332.671|271.481|95.365|262.984|60.364|328.04|447.332|560.978|73.798|232.678|335.165|165.354|220.071|144.862|181.286|322.269|305.032|183.555|148.517|433.871|264.798|198.785||
2025-10-30 06:26:28|usa_0177|AMAT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.893|141.221|47.517|-128.661|52.885|141.639|244.416|286.713|328.469|468.871|603.781|663.797|558.107|226.73|28.525|-82.318|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|82.751|264.004|123.096|468.015|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|982|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137|1779||
2025-10-30 06:26:33|usa_0178|AEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.175|120.864|198.152|74.918|151|88|177|110|104|-18|403|-119|298|280|403|67.4|181|67|396|-684|265|190|258|-169|291|152|414|373|357|221|366|97|379|173|267|179|273|258|409|210|575|281|376|143|363|322|446|239|346|137|557|178|355|353|657|211|390|363|488|21|364|339|434|347|561|391|494|192|631|431|512|204.6|503.1|506.4|-764.2|375.2|594.2|376.2|556.7|401.8|456.7|530.1|579.7|364.8|574.1|459.1|733.9|152.7|499.3|514.5|748.2|434.7|578.8|573.8|796.9|538.6|718.1|520.8|683.3|383.4|400.4|516.1|958.3|337.8|1005.7|342.5|961.7|665.9|802.2|1288.3||
2025-10-30 06:26:38|usa_0179|TWTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:26:39|usa_0180|DFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:26:40|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.622|5.437|7.051|4.839|8.87|-6.735|2.756|-25.8|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|86.882|82.992|103.518|102.527|99.913|101.809|130.154|124.372|136.948|130.267|149.779|145.298|134.107|132.553|137.181|157.861|145.044|-170.086|273|227|223|294|323|289|310|373|377|363|350|359|510|427|377|1239|474|462|465|619|492|478|537|453|658|528|394|528|650|1253|637|1529|667|566|-175|440|674|815|559|390|783|639|671|709|812|865||
2025-10-30 06:26:44|usa_0184|DVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5706|10.0444|-80.6563|7.4732|8.409|18.639|53.281|74.915|61.087|90.734|164.912|306.909|350.815|136.39|84.732|-518|62|-203|112|95|420|356|412|544|494|502|517|673|563|653|744|970|700|859|705|559|574|824|644|1104|651|594|2509|-6833|-3958|292|494|406|1061|348|425|473|385|182|1029|514|410|471|-720|-358|-1340|678|425|207|327|692|1030|-376|-3590|-2794|-3910|-4914|-3468|-1564|996|195|573|209|192|44|-211|-497|155|1371|-378|149|135|11|-1691|-677|-105|-74|214|258|838|1493|979|1921|1883|1197|995|695|920|1161|609|855|825|653|509|917||
2025-10-30 06:26:49|usa_0185|SRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|33|94|88|102|85|111|107|118|117|117|102|188|148|99|114|156|158|160|141|120|119|213|144|223|138|233|339|223|122|224|309|238|188|545|132|229|283|332|291|244|247|310|322|325|189|302|306|100|205|127|301|264|502|326|315|251|74|290|305|178|267|320|320|266|292|383|321|458|320|282|388|364|27|719|409|452|248|102|-451|330|-585|280|913|560|357|653|429|867|528|428|432|928|455|-632|712|657|659|561|408|1172|736|854|856|881|871|759|989|919|519||
2025-10-30 06:26:55|usa_0186|NFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.465|-4.508|-13.429|-1.695|-2.315|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|4.812|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.58|15.732|15.776|13.378|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351|3125.413|2546.916|
2025-10-30 06:26:59|usa_0187|MYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:27:00|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.7849|-8.227|-8.667|-16.447|-7.602|-7.615|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.248|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-10.078|28.939|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|115.621|102.864|87.219|117.953|116.729|107.664|347|120|152|58|197|200|188|198|224|293|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-140|3|-234|-754|-176|-126|-1988|705|187|131|235||
2025-10-30 06:27:04|usa_0189|VFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.106|86.781|119.615|103.804|85.566|79.582|103.896|94.351|80.577|80.804|100.362|10.346|77.486|69.381|103.56|-112.597|78.996|88.866|128.564|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|114.686|96.749|179.63|91.564|128.185|89.559|185.957|141.393|134.078|105.805|209.317|164.046|149.032|103.978|233.875|115.863|100.434|74.978|218.061|64.985|163.459|111.49|243.254|55.309|201.42|129.567|301.412|257.994|215.227|155.425|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|148.294|503.034|264.333||107.092|473.82|-72.979|261.164|61.364|416.124|409.12|-16.182|65.273|625.377|421.582|-483.086|-277.742|243.246|327.659|61.743|153.972|464.053|517.801|80.443|-55.96|-118.432|507.868|-214.892|-57.425|-451.642|-91.736|-412.124|-152.027|202.509|169.109|-150.267|-116.408||
2025-10-30 06:27:09|usa_0190|APA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.356|9.236|3.201|-159.18|-2.168|32.768|72.778|97.477|116.304|145.337|206.178|257.119|282.201|205.745|160.022|83.04|84.205|151.439|150.45|184.459|315.659|244.381|278.937|261.614|349.084|373.138|433.735|509.745|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.806|704.981|860.223|778.265|688.531|1134|1259|1002|1189|797|356|180|668|717|1035|435|230|851|613|-1241|-3694|-4636|-917|-4119|-5055|-371|-200|-526|-143|267|613|105|518|206|269|161|-350|-2|-320|-135|-3263|-4640|-397|22|35|431|384|-60|396|2016|1067|530|539|326|462|555|1864|212|620|-139|425|418|665||
2025-10-30 06:27:14|usa_0191|ABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:27:15|usa_0192|WM|net_income|0||||||||||||||||||||||||124.737||||152.903|||||||||||||||||||||||||||||||||120.962|127.108|-1243.626|90.924|357.812|311.715|-952.47|-70.341|55.003|-6.282|-196.461|80.188|124|193|31|160|138|219|232|241|108|178|212|227|151|225|312|279|160|538|227|305|198|427|311|257|232|349|290|322|248|331|323|226|170|267|292|331|192|258|258|294|196|250|285|278|183|219|223|235|176|256|297|-599|237|222|281|598|-131|273|337|273|256|286|304|334|297|361|388|903|395|499|498|531|347|382|495|447|361|307|390|438|421|351|539|506|514|587|639|500|532|613|662|469|707|680|760|598|637|727|603|
2025-10-30 06:27:21|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||140|211|180|243|315|103|304|387|444|402|347|453|526|457|124|-724|239|191|179|-7|336|120|151|107|322|-243|200|24|356|292|289|250|420|392|234|-65|508|287|340|347|383|387|273|371|454|454|323|371|434|341|284|122|241|171|344|326|226|197|135|344|432|365|274|304|476|378|325|394|334|320|146|2042|639|485|455|427|438|537|467|554|454|632|611|676|720|665|573|738|811|791|745|1085|777|795|530|641|1282|966|896|1245|1181|927|764|1273|698|1216|779|1694|1580|1664|2472|2005|1465|1379|1344|2646|1543|1412|1275|1861|1802|1687|1482|1686|1825|1891|1903|
2025-10-30 06:27:25|usa_0195|SHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.198|99.45|100.748|47.468|28.797|107.594|111.482|55.987|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|34.785|107.526|111.333|57.058|30.802|110.13|120.297|70.829|51.468|126.863|133.123|83.079|83.534|153.921|152.024|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|179.723|173.328|72.217|67.646|177.076|177.775|14.537|99.434|225.905|232.988|67.592|115.546|255.648|261.266|115.505|114.934|289.725|324.248|132.088|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|402.191|316.606|853.079|250.127|403.604|354.027|100.988|245.237|471.003|576.438|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9|754.7|833.1|
2025-10-30 06:27:31|usa_0196|PXD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:27:32|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.0426|-49.0314|-65.4065|-71.6331|-72.1103|-92.5141|-133.127|-264.2468|-223.01|-249.5501|-218.2744|-276.4352|-692.0123|-280.0765|-205.4123|-283.0911|-279.1203|-395.2215|-428.0733|-526.2702|-421.8342|-433.8394|-571.1049|-616.8712|-579.2623|-929.1164|-566.758|426.6686|87.4817|329.1445|-144.1881|-112.396|-22.9497|79.7073|154.7968|235.7896|410.3559|417.5926||
2025-10-30 06:27:35|usa_0198|CMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|57|-108|31|26|59|54|27|45|64|30|-117|-22|-78|13|11|-20|23|48.7|50|-21|21|27|52|37|87|122|130|100.6|149.2|152.3|179.8|142.6|232.1|181.3|203.4|152|228|195|213|202|310|247|59|14|70|110|290|170|270|309|391|365|537|472|572|475|495|370|398|312|441|374|461|358|472|439|467|404|496|392|178|333|427|300|396|405|441|457|-309|325|554|698|610|669|685|616|298|528|269|504|510|611|612|541|400|423|707|409|644|806|737|690|-1393|2028|752|843|445|850|928||
2025-10-30 06:27:41|usa_0199|PCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139|174|210|196|156|180|183|-506|280|248|244|-4096|-951|750|771|538|631|279|466|-1417|-213|219|508|37|2893|372|228|187|213|259|232|177|209|226|379|-282|249|262|270|199|220|285|296|371|237|378|314|272|257|331|261|255|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634|549|850|
2025-10-30 06:27:46|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.899|78.736|-509.396|99.392|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|152|341|186|419|94|111|260|188|140|314|270|504|504|493|322|468|562|672|795|755|
2025-10-30 06:27:52|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145|171|214|195|245|166|188|226|183|141|123|111|145|141|174|171|176|212|195|255|191|210|-70|-369|116|87|260|274|296|398|312|254|152|285|166|285|249|171|152|331|366|282|448|382|516|467|565|454|479|476|352|380|364|335|215|400|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|701|825|614|1061|494|417|890|872|377|990|829|511|1071|583|1060||
2025-10-30 06:27:55|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-289|405|277|230||802|1133|-75|595|812|1222|758|729|598|173|629|207|863|678|804|902|838|957|167|-78|782|219|289|101|574|1004|2124|235|1234|941|1195|259|1367|1113|77|-10536|84|-980|156|-170|588|1030|1104|1172|6217|5020|3567|3082|2579|3629|1875|1311|1954|1015|784|346|1609||
2025-10-30 06:27:59|usa_0203|IP|net_income|0|||||||||||||||||||||||||||||180|185|181|23|132|104|109|54|102|112|98|-170|64|77|48|100|72|87|109|164|246|359|381|309|173|137|141|21|68|-448|137|359|75|102|26|89|76|-18|188|126|299|370|240|-271|18|-276|-242|-537|96|246|183|-100|57|127|142|75|65|95|210|170|100|89|745|-78|72|121|390|2245|463|205|226|345|155|235|152|-1808|261|140|377|-97|-153|100|399|319|298|232|515|261|187|121|224|222|289|233|386|425|-97|161|333|137|311|218|210|178|339|40|309|219|192|84|366|1468|362|430|562|318|426|286|342|166|-141|266|204|65|267|310|432|115|267|416|887|171|172|222|192|-284|56|498|150|-147|-105|75||
2025-10-30 06:28:04|usa_0205|DG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.294||||30.404|33.288|40.338|78.002|36.348|41.615|50.859|90.605|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|108.086|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649|87.197|135.996|141.195|128.12|222.546|156.969|146.042|171.164|292.51|213.415|214.14|207.685|317.422|220.083|245.475|237.385|322.173|222.398|251.26|236.316|355.371|253.235|282.349|253.321|376.175|295.124|306.518|235.315|414.176|279.489|294.783|252.533|712.155|364.852|407.237|334.142|483.241|385.013|426.555|365.55|535.437|650.446|787.601|574.26|642.743|677.749|637.019|487.031|597.433|552.657|678.03|526.167|659.135|514.38|468.835|276.246|401.813|363.317|374.19|196.529|191.217|391.928|411.426||
2025-10-30 06:28:08|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.137|23.811|21.579|2.4|3.712|-0.388|-1.872|2.5|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.167|21.092|21.472|23.716|16.686|11.188|21.625|28.525|50.9|36|62.3|90.1|102.7|121.6|149.6|180.3|242|280.3|321.3|370.5|381|399.6|425.6|552.9|590.4|473|222|387|391|419|399|404|437|404|480|528|573|604|602|609|668|500|531|636|661|589|609|701|597|313|286|156|-1522|-118|-217|-1364|-717|-120|-74|-27|-15|-66|25|4|15|-75|-5384|-249|-385|-2049|-87|-53|-348|-114|-23|-65|-43|-49|70|35|99|125|157|108|595|121|223|130|161|74|114|44|
2025-10-30 06:28:13|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.61|30.865|33.558|-44.028|33.982|37.01|36.902|27.234|18.881|8.198|12.958|13.653|20.338|20.166|13.027|-10.996|6.94|7.512|8.581|-84.278|10.579|8.105|9.157|24.047|12.701|10.536|17.093|13.602|37.288|15.662|30.992|15.279|23.091|25.464|25.297|26.518|27.573|27.068|28.721|41.885|29.134|29.258|32.241|40.797|45.106|45.544|28.689|30.011|31.576|43.952|65.113|44.356|46.681|46.964|50.31|54.381|52.708|53.421|58.352|58.044|49.046|19.734|101.984|192.765|47.763|42.254|115.268|98.48|118.725|132.588|127.683|110.401|117.243|126.932|106.335|106.6|121.23|149.373|45.5|127.391|149.523|143.588|150.302|208.999|199.201|152.991|615.21|393.82|80.108|169.3|103.281|63.302|127.588|211.898|86.918|12.893|474.73|-159.235|13.737|111.953|-55.398|88.288|62.774|-39.105|40.592|-41.202|3.063|-43.384|18.912|105.066|-69.559|-84.716|-12.54|21.168|20.996|58.727|48.356|71.462||
2025-10-30 06:28:17|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|66|95|10|112|173|161|-10|140|128|131|104|155|139|167|126|165|-36|190|20|204|224|237|154|239|247|296|80|350|382|347|345|312|371|433|384|423|376|479|358|558|511|552|413|594|529|528|460|551|670|596|523|599|624|692|581|631|718||
2025-10-30 06:28:20|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.819|7.672|8.361|8.92|8.603|11.769|13.412|11.854|11.567|14.359|16.572|9.21|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|27.126|33.695|33.243|28.491|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485|668.595|725.896|
2025-10-30 06:28:26|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.816|236.205|171.463|||129.019|69.122|||174.513|113.928|140.753|113.788|141.064|131.517|-442.59|46.265|197.805|103.9|-56.51|-168|247.444|370.468|354.965|452.255|446.825|423|4|278|437|467|-108|235|490|576|574|669|703|650|659|573|380|747|57|20|568|536|495|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2141|1953|1190|792|1311|1892|1793|2040|3290|2294|2216|2490|2640|1343|2999|3107|
2025-10-30 06:28:30|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|107|110|408|87|137|123|448|89|63|-668|332|58|110|13|324|89|133|75|341|46|120|67|460|97|78|74|440|123|148|424|678|-74|282|20|760|52|74|33|750|-59|73|-44|-4773|-88|7|-35|466|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|117|543|115|9|15|472|77|108|27|1343|131|164|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|742|286|275|108|508|155|-22|43|-128|62|150|28|342|38|87||
2025-10-30 06:28:35|usa_0212|LB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.647||16.633||10.776|-57.653|-2.85|8.154|15.257|18.25||
2025-10-30 06:28:36|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|337|-109|-69|-304|-364|-1158|-307|-509|-340|-888|-1470|-1343|-623|-367|-475|-459|-247|-274||-1070|-1430|-1772|-16904|22623|119|190|-61|-152|274|334|-53|-537|-2729|-779|-1303|-382|28|-57|-240|-82|273|387|-325|-213|536|651|-138|-448|338|6|-620|-417|468|378|139|-609|788|923|28|508|1193|4816|823|313|588|965|397|96|821|645|579|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|473|-646|-1377|329|942|843|-194|1075|1137|600|-124|1323|965|985|387|973|949|
2025-10-30 06:28:40|usa_0214|AZO|net_income|1.7417664670659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.546|53.94||92.063|51.3|58.735||98.709|56.044|67.265||105.22|53.788|63.525||26.477|84.077|102.314||177.986|104.911||125.977|207.441|121.745|143.411||209.392|122.523|147.789||206.615|114.374|144.428||213.451|123.889|151.591||217.175|132.516|158.638||243.746|131.371|173.689||236.126|143.3|202.745||268.933|172.076|227.373||301.469|191.125|248.586||323.732|203.452|265.583||371.199|218.087||285.157|373.671|238.31|309.071||401.137|258.112|327.515||426.768|278.125|331.7||433.899|281.003|366.721||400.282|351.406|405.949||565.228|350.338|342.896||740.457|442.433|596.164||785.771|555.235|592.571||810.042|539.318|647.723||864.841|593.463|651.726||902.208|564.933||608.44|836.951||
2025-10-30 06:28:46|usa_0215|RAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:28:47|usa_0216|PCAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|405.8|470.1|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1|723.8|590|
2025-10-30 06:28:52|usa_0217|PPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|60|142|95|126|70|180|141|149|99|145|124|230|131|169|-311|166|-11|159|132|190|131|176|255|180|151|199|179|173|179|199|195|283|206|235|185|234|248|339|220|251|194|213|284|245|29|50|143|254|92|305|336|400|200|447|456|542|275|353|353|411|402|408|-98|314|228|488|404|644|249|394|404|479|482|472|463|402|292|354|78|451|515|444|415|466|440|475|365|204|153|117|166|203|-536|209|142|273|119|174|148|284|112|230|113|307|189|213|177|413|183||
2025-10-30 06:28:58|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-12.994|-32.491|-111.606|-88.92|-201.399|-103.753|-97.154|24.678|55.412|245.698|356.691|322.934|465.281|453.064|415.149|579.109|286.381|444.98|571.343|703.974|671.673|809.298|769.731|996.728|852.844|860.499|878|611.038|581.491|618.193|574.975|408.913|394.437|605.513|607.137|579|639|684|1361|1616|676|699|-40|744|1108|669|783|-92|-841|-664|-303|-280|-280|-594|-315|-478|-414|-380|-269|145|368|449|469|583|424|353|392|408|519|491|
2025-10-30 06:29:02|usa_0219|SYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.1|83.629|63.577|97.515|86.42|86.399|72.579|116.873|105.679|101.896|101.995|144.059|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|199.21|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|509.989|465.568|141.216|429.604|733.736|503.392|415.242|424.688|612|490|406|401|531|476|
2025-10-30 06:29:07|usa_0220|CERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:29:08|usa_0221|STI|net_income|0.095744680851064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009|-0.0014|-0.0014|-0.112|-0.0214|0.1115|0.6158|-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946|0.1468|||
2025-10-30 06:29:10|usa_0222|ROST|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.85|32.409|28.005|45.579|34.163|38.636|34.615|42.692|40.848|35.922|29.738|45.247|34.676|35.372|35.027|49.97|47.669|49.688|45.078|58.744|49.309|54.586|50.471|73.736|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249|507.995||
2025-10-30 06:29:15|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.133|18.492|32.01|31.673|19.807|33.668|44.597|74.756|47.711|51.132|58.979|54.69|51.924|48.354|86.702|62.287|41.173|38.032|28.29|63.033|20.966|21.298|25.983|21.323|19.691|22.471|22.712|21.602|27.905|29.191|27.266|30.062|44.752|34.971|45.211|49.454|46.969|50.97|50.008|103.64|46.836|49.489|47.482|-25.779|46.896|16.667|30.117|-14.94|19.85|28.75|24.011|24.722|30.454|35.485|46.279|48.246|56.434|60.073|86.561|61.236|-11.607|1.993|-14.09|81.995|103.188|171.943|240.635|141.865|207.524|171.808|205.609|155.022|237.245|196.803|355.457|241.609|235.129|164.726|237.527|236.817|141.16|253.816|191.852|384.518|169.917|167.87|279.005|167.263|167.579|170.479|147.375|340.317|141.91|447.075|78.687|334.641|261.553|138.319|493.744|240.735|146.508|367.162|171.481|241.632|173.219|253.519|371.813|281.56|236.152|269.358||
2025-10-30 06:29:19|usa_0224|TROW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.668|50.152|48.375|48.942|58.948|58.816|67.846|73.993|81.587|74.907|71.712|55.168|48.951|51.156|50.398|44.292|53.024|51.854|43.21|46.166|38.774|53.776|66.291|68.647|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.548|116.694|135.711|128.19|149.005|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.4|152|152.4|157.8|168.4|190.8|193.8|203.8|184.6|187.5|196.5|205.6|245.7|229.9|240.1|245.8|267.7|284.8|301.1|302.4|299.8|312.1|301.1|329.1|273|298.5|307.5|207.2|355.4|358.4|391.7|381.5|395.4|378.7|444.9|449.1|567.9|263.2|541|542.1|531.2|579.3|157.2|711.7|680.7|908.4|744.9|820.5|737.9|714.7|501.4|280.4|348.6|283.1|431.2|469.6|428.6|461.9|577.6|472.4|624.9|405.1|492.7|543.7||
2025-10-30 06:29:24|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.188|30.382|31.802|27.836|34.575|52.971|63.587|61.471|40.454|40.19|47.931|38.168|57.437|47.345|56.892|47.849|46.118|43.797|39.948|28.463|45.691|27.861|34.272|46.232|33.448|33.606|34.431|38.217|41.331|67.089|27.257|83.945|34.293|72.415|49.567|79.506|37.55|133.523|76.844|53.989|67.586|86.565|34.564|-196.415|-141.767|14.23|13.468|-13.302|-1.804|-37.691|-35.076|-1403.617|-51.948|-161.186|42.555|-93.006|189.327|-11.479|-9.494|-272.338|280.197|-20.592|-48.67|6.1|12.003|145.913|147.127|427.724|351.312|140.26|307.186|126.757|222.805|295.791|307.242|466.702|220.689|287.98|913.417|338.873|391.959|364.991|375.52|690.49|373.765|410.826|491.013|426.242|521.164|454.938|332.521|308.007|399.693|650.313|797.731|1300.853|1219.722|646.436|1069.174|620.066|498.629|1279.491|799.141|675.884|630.807|911.501|1063.451|1342.176|639.52|622.304|821.26|
2025-10-30 06:29:28|usa_0226|BXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.228|26.357|36.087|27.264|5.906|12.261|12.627|158.513|50.368|36.226|58.649|179.035|73.296|31.207|34.548|73.125|68.513|75.295|77.763|282.771|125.763|82.114|74.524|78.64|78.311|84.061|79.76|75.571|75.695|166.669|83.13|131.628|81.971|619.06|126.338|116.316|691.433|107.415|254.586|103.778|102.016|93.962|58.451|-105.287|54.03|80.073|77.65|62.746|62.507|72.487|68.089|-12.756|48.194|69.738|80.451|115.443|56.359|97.471|66.103|74.931|40.929|502.259|82.324|81.108|67.756|95.901|150.912|211.425|208.982|100.739|323.05|166.738|215.975|117.357|71.504|164.8|115.564|166.967|147.697|132.203|216.185|160.549|150.445|185.227|131.159|203.413|141.37|176.009|576.135|298.244|118.06|12.707|128.147|141.25|139.25|223.285|176.957|267.243|419.899|155.834|105.628|136.184|-103.543|153.155|106.604|106.949|108.452|-237.817|86.905|119.141||
2025-10-30 06:29:32|usa_0227|WDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.65||||||||||||||-194.658|-82.253|-114.293|-101.486|-196.937|-91.474|-70.669|4.165|-45.119|-9.181|-3.671|-60.095|-4.931|11.801|19.184|17.253|22.215|73.04|54.502|31.043|5|68.8|47.9|29.6|30.4|56|70.8|41.2|68.8|104.3|102.9|118.6|103|128|121|233|69|305|280|213|211|14|50|196|288|429|400|265|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-351|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|301|27|-451|-572|-709|-685|-287|-7|-246|493|594|759|249||
2025-10-30 06:29:37|usa_0228|PEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208|140|203|174|212|209|244|157|294|165|166|209|278|163|186|194|194|-213|207|272|339|168|214|169|272|126|245|126|281|103|261|204|200|-12|373|195|336|292|501|193|435|-165|477|238|444|311|488|349|491|224|567|275|462|320|265|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589|585||
2025-10-30 06:29:43|usa_0229|BEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.518|109.76|109.603|131.388|152.079|167.517|172.791|173.896|199.875|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|109.9|108.15|306.559|378.32|354.284|356.434|357.667|374.24|487.991|492.803|475.313|355.99|490.384|484.355|426.865|501.51|500.7|589.4|558.1|507.8|592.5|548.9|628.2|627.7|562.7|618.9|530.6|380|459.7|358.1|458.3|470.6|415.8|431.5|455.9|474|-572.9|467.7|352.1|475.8|257.5|377.8|252|307.2|343.9|57|249.5|120.9|380.2|468.5|452.2|715.7|525.5|344|212.4|197.2|161.1|264.1|236.4|327.4|246.6|168.1|224.5|-64.5|216.7|-2.7|103.4||
2025-10-30 06:29:48|usa_0230|EIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.574|156.114|224.934|172.378|153.605|139.222|262.092|124.191|141.327|167.607|391.887|-2550|-588|-73|-384|2167|113|692|379|166|95|56|501|195|53|-356|392|282|219|227|518|334|221|220|537|295|362|150|541|247|322|295|487|232|264|14|440|227|242|354|524|178|216|192|441|-824|115|103|296|812|286|-82|488|289|224|382|524|405|318|406|405|-47|305|306|449|363|392|309|501|-534|242|298|544|-1434|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|409|212|421|52|509|577|408|1492|398||
2025-10-30 06:29:55|usa_0231|CCL|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.914|160.596|352.783|223.694|158.863|203.882|424.446|254.063|171.517|203.956|396.19|193.795|127.95|186.963|494.975|116.312|129.64|194.201|500.764|191.336|126.879|127.795|734.261|205|203|332|1025|294|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|371|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|66|-15|98|1247|-102|49|222|1216|270|142|605|1424|609|352|379|1329|546|391|561|1707|494|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565|1852||
2025-10-30 06:30:00|usa_0232|CTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:30:01|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.625|-2.69|2.626|25.725|-3.597|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599|436.127||
2025-10-30 06:30:04|usa_0235|OMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.172|72.235|44.328|169.675|57.387|93.309|63.369|201.764|132.259|110.777|74.018|236.339|103.662|166.934|82.419|145.223|116.932|205.988|138.567|227.042|142.361|215.003|151.364|247.297|147.8|228.2|161.5|262.1|164.3|248.4|178.2|282.1|183.3|266.5|194.1|310.7|201.9|303.1|226.8|354.7|232.7|341.9|241.3|298.4|176|251.2|180.9|254.1|179.2|266.6|193.9|276.1|215.1|304.3|226.6|303.8|221.5|307.8|229.1|336.5|219.4|313.8|219.9|333.4|223.9|352.1|269.3|367.3|227|338.8|264.2|360.8|234.8|349.9|277|378.8|261.9|354.6|286.6|287.6|284.7|394.7|331.3|429.7|279.7|394.1|312.2|449.8|271.7|-14.4|334.9|428.5|306|371.6|380.1|449.9|194.6|370|383.3|455.9|243.9|383.2|388.3|457.8|337|348.2|409.9|478.9|303.4|277.8|360.4|
2025-10-30 06:30:09|usa_0236|ADI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.284|48.44|8.791|17.973|29.894|39.106|54.601|73.218|93.007|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|137.671|153.008|125.356|120.435|96.404|121.848|129.892|129.195|144.242|24.585|51.754|65.46|105.609|119.6|167.14|199.491|224.994|215.606|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|67.935|346.388|291.997|398.796|407.031|403.385|353.969|367.029|361.562|277.215|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77|518.518||
2025-10-30 06:30:15|usa_0237|VNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.064|40.808|48.78|39.969|58.043|63.889|69.428|66.157|81.153|81.665|96.157|68.842|86.763|94.461|105.048|84.033|113.458|105.93|98.535|73.143|127.702|119.487|106.991|111.854|112.293|134.463|132.146|289.884|244.192|188.493|69.321|138.459|152.873|169.105|147.761|137.102|188.957|187.631|121.245|79.147|348.338|98.758|53.508|-215.895|156.431|-40.43|112.485|-146.116|232.524|77.182|120.485|302.483|311.46|130.463|67.492|97.725|223.48|46.176|118.471|44.17|72.58|126.4|113.476|-173.006|89.66|142.398|144.806|558.107|141.291|215.746|200.759|314.688|-92.34|268.092|78.375|195.375|60.868|129.36|38.697|52.269|0.634|104.644|219.084|97.553|213.162|2596.394|363.824|160.603|-104.554|-217.37|68.721|-208.741|26.984|76.823|71.757|31.955|53.37|68.898|20.108|-597.232|11.197|62.732|59.569|-100.613|-6.273|40.099|-19.468|5.758|99.824|813.227||
2025-10-30 06:30:20|usa_0238|FISV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:30:21|usa_0239|TSLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-219.469|-397.181|-401.427|-671.163|-770.807|-784.627|-742.706|254.673|210.078|-667.645|-389.262|150|132|68|129|338|296|464|1178|1659|2343|3275|2266|3331|3742|2544|2614|1876|7942|1447|1416|2189|2329|420|1190|1389|
2025-10-30 06:30:24|usa_0240|NBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:30:25|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0185|0.4014|0.1113|-0.174|0.0212|0.5626|0.501|0.1654|0.7052|1.0157|1.1324|0.7099|0.9089|1.4402|1.3368|0.792|0.6881|1.6521|1.3652|0.2097|0.325|1.108|1.259|0.3276|0.411|1.271|1.2702|0.0772|0.633|1.977|2.094|1.226|2.1833|5.0781|5.7986|7.3267|8.8447|15.2457|20.2454|18.4402|21.0913|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.982|63.496|106.873|92.187|76.105|95.25|141.003|121.6|125.332|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.946|177.98|222.633|218.744|201.321|216.05|270.116|267.733|239.105|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.673|397.444|413.871|452.694|366.978|442.049|425.369|370.919|270.711|442.993|488.794||
2025-10-30 06:30:30|usa_0243|FIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.02|18.157|18.106|23.346|14.358|21.997|26.13|27.073|15.857|21.596|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|20.658|24.937|27.775|35.314|21.155|25.391|22.667|36.418|39.669|65.712|74.196|71.423|59.591|148.58|202.061|109.14|68.985|74.226|48.376|41.91|34|60|69|-59.1|94.6|91.4|84.9|123|96.9|131.1|149.3|128|98.8|159|153.4|153.4|153.3|95.4|182.4|84.7|161.5|186.2|159.1|209.7|118.5|246.9|181.5|111.2|59|123|191|216|135|147|69|943|190|218|163|311|149|155|156|-157|18|21|22|102|-370|342|161|291|121|280|222|111|96|85|249|63||238|247|305|78|-469||
2025-10-30 06:30:33|usa_0244|HCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:30:34|usa_0245|FCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6341|42.161|41.335|64.595|36.544|38.865|48.768|61.004|28.503|-4.368|7.406|82.126|59.705|60.424|21.679|13.989|13.661|21.01|82.497|77.469|60.661|81.203|95.436|8.422|-21.814|-33.12|42.485|256.153|166.608|217.172|206.013|532.077|293.901|424.414|411.986|494.395|607.3|1481|1133|550|1505|1284|742|-13981|207|812|1203|1312|1215|832|1533|1964|1861|1726|1294|866|1001|894|1140|945|824|610|1048|959|625|658|702|-2734|-2409|-1802|-3818|-4090|-4100|-232|289|202|265|323|239|1192|824|1036|664|-8|72|-77|-238|42|-552|121|429|858|949|1327|1719|1357|1899|1034|555|976|1044|726|959|1006|1157|1274|1230|721|787|1541|1247|
2025-10-30 06:30:39|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|94.8|133.3|66.1|20.9|97.7|92.7|51.4|-24.6|74.1|111.7|84.9|61.6|77.2|131.1|101.8|73.5|95.9|143.1|109.8|70.4|63.7|153.6|66.3|52.5|59.8|211.4|95.5|89.1|38.4|229.3|91.4|124.9|49.6|161.3|28.3|-12.4|137.8|261.7|57.9|25|189.6|345.9|125.1|43.2|278.6|398.4|131.3|52.2|299.6|449.4|178.9|95.9|301.8|435.2|213.7|258.4|229.2|437.7|272.7|153.8|310.8|448.4|266|95|296|430|300|230|430|125|374|188|502|577|557|158|598|561|-4|-459|525|877|458|1015|695|1090|573|50|490|397|155|-32|36|324|335|-286|-156|-590|159|-546||
2025-10-30 06:30:43|usa_0247|MRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:30:44|usa_0249|STZ|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.046|12.365|17.611|10.049|13.615|15.772|19.65|12.872|10.846|21.101|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|28.555|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.628|75.699|82.42|108.961|58.182|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|211.5|240.2|304.1|271|245.3|319.1|353.2|405|461.9|401|504.1|496.4|913.8|746.3|1151.3|312.1|1249.4|-237.1|-517|366.5|409|-172.6|521.8|1292|390.6|-897.3|11.9|480.8|405.6|399.3|-1140.7|479.7|223.2|139.2|700.7|520.9|404.4|892.8|-1182.4|629.1|-370.6|523.8|486.1||
2025-10-30 06:30:49|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6094|-6.7819|-7.643|-9.038|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.284|-26.584|-14.573|-16.89|-19.325|-20.26|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.571|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|22.099|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686|240.532|-30.744|
2025-10-30 06:30:53|usa_0251|SWKS|net_income|0.00942655145326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.974|4.216|4.772|8.528|4.389|5.384|6.297|8.31|7.841|10.567|11.58|3.385|||-3.28|-8.499|-181.945|-1.483|0.791|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673||20.466|22.024|-4.589|19.849|56.005|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.209|57.126|34.033|49.317|61.602|66.493|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7|105|||
2025-10-30 06:30:59|usa_0252|WFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:31:00|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9|39.7|68.7|109.1|54.8|60.8|60.5|102.3|62.2|15.5|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|91.1|111|101.7|103.3|114.7|122.6|137.2|138.9|157.1|190.7|132.1|98.1|175.5|175.7|186.5|162|191.1|228.4|186.8|209.6|221.7|324.4|218.5|241.4|231.3|264.1|233.8|220.4|186.6|258.1|256.6|-425.5|345.9|313.6|319.7|28.5|376.8|377.9|312|252.7|373.6|312|382.4|361|487|509|467|314|736|577|474|427|498|327|303|246|501|377|390|340|577|553|534|395|625|579|647|
2025-10-30 06:31:04|usa_0254|LNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4298|-0.5281|-0.4904|-0.3291|-0.3549|-0.334|-0.7357|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-1.9109|-2.531|-2.366|-1.475|0.7397|3.1213|-2.045|-1.2548|-5.8606|-4.0379|-8.8048|-6.0561|-10.013|-9.118|-9.692|7.678|-18.618|-15.811|-3.619|-33.106|-93.318|-34.616|-42.218|-54.499|-53.87|-51.276|-138.848|-72.644|-115.157|-87.339|-15.077|-41.907|-23.332|-35.649|85.172|-41.301|-86.616|-40.479|-48.456|-55.469|-58.932|-58.853|-76.003|-111.876|-98.908|-124.629|-163.904|-122.483|-147.748|-122.345|-280.71|-104.8|-184.022|-335.844|-141.802|-307.092||-348.974|-334.944|-130.416|149.541|172|21|90|280|600|150|227|223|337|2|-260|1153|603|404|-508|2|571|-131|-916|-1089|-781|913|-2644|5147|6435|1707|2091|1826|839|1162|1207|1284|668|1897||
2025-10-30 06:31:08|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.697|16.784|17.497|2.929|8.559|-2.268|9.673|10.355|8.212|8.27|8.239|10.463|11.586|16.227|20.264|26.21|28.834|38.011|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.979|28.212|33.749|35.658|41.267|42.346|45.64|46.976|52.756|53.389|57.202|58.374|55.041|68.599|79.778|79.404|86.296|95.201|102.911|99.168|112.395|116.455|101.559|77.05|76.825|83.364|89.977|100.138|131.009|138.799|132.467|128.885|148.894|136.058|115.005|127.248|141.893|148.8|141.567|153.613|154.868|161.389|168.879|159.802|176.417|184.16|194.8|181.8|180.6|207.3|202.6|158.4|208.7|227.1|238.3|227.3|253.6|280.3|-100.4|268.3|287.8|319.6|341.2|269.9|290.9|282.3|320.8|243.2|260.5|349.5|360.2|331.8|369|421.7|457.7|429.2|476.1|500.5|511|442.7|465.3|518.3|519.2|552|528.7|608.9|752|744.2|1100.8|1255.1|
2025-10-30 06:31:13|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.982|-3.407|-4.244|-4.798|-4.251|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.142|62.388|64.524|77.552|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|204|180.8|223|298.6|-31.5|287.3|254.6|291.8|291.3|304|316.4|398.7|362.7|316.2|70.2|316.8|363.6|435.2|523|387.2|382.7|369.4|313.6|324.7|336.7|360.8|426|419.8|610.7|547.4|531.5|570.6|688|703.7|664.2|709.2|
2025-10-30 06:31:17|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.895|-4.1|-13|-4.29|-6.967|-146.3|28|143.8|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.8|-38|-151.9|30|106.4|90.1|138.3|131|164|105.9|137.8|145.5|204.1|163.2|180.8|209.6|231.5|204.5|186.5|223.4|231.9|188.4|-113.8||
2025-10-30 06:31:19|usa_0258|HES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:31:20|usa_0260|EA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.93|-25.232|72.581|21.765|2.237|18.244|92.704|3.987|-41.773|-38.676|88.36|-17.178|-45.306|-33.118|132.491|48.251|6.506|49.972|251.632|10.29|18.368|76.588|392.296|90.04|24.225|97.253|375.1|7.422|-56|53|261|-15|-81|22|156|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254|201||
2025-10-30 06:31:24|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248|219|195|425|218|194|164|372|210|187|250|381|263|237|-103|152|292|185|265|258|-1395|507|343|454|591|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|175|665|584|339|113|57|117|97|-108|-7|-45|-240|233|365|384|466|150|388|345|467|413|372|421|323|216|438|-135|303|-152|145|-558|428|434|427|196|630|372|535|548|273|468|459|537|249|905|482|729|445|442|339|589|535|547|651|771|753|738|767|853|630|995|1080|
2025-10-30 06:31:28|usa_0262|PH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||51.105|52.564|77.964|92.406|78.261|71.314|83.225|90.426|78.117|63.532|76.511|92.341|73.594|74.963|106.703|112.972|125.046|78.314|91.452|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|126.036|110.413|140.646|161.412|143.848|129.024|177.523|187.881|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.97|104.963|154.38|223.052|249.03|231.818|281.648|294.654|298.158|242.343|312.689|302.302|239.948|181.114|256.592|271.13|244.32|253.404|242.518|301.176|280.171|267.335|285.462|179.585|195.026|183.137|187.142|241.911|210.238|241.4|238.847|293.359|285.535|56.322|366.13|353.328|375.899|311.913|411.381|413.738|339.041|204.598|367.369|295.695|320.111|448.542|473.239|505.914|451.463|387.729|348.088|128.906|388.037|395.461|590.96|709.078|651.072|682.057|726.734|785.073|698.528|948.649|961.186|923||
2025-10-30 06:31:33|usa_0263|ED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.453|66.512|351.555|135.229|180.045|69.796|339.404|124.962|191.533|72.144|283.27|49.481|182.512|104.074|280.74|128.508|170.003|100.978|286.542|120.2|157|69|260|50|161|95|253|55|184|121|290|152|183|129|234|204|259|157|315|206|303|305|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|81|370|219|428|176|310|232|497|207|388|175|457|505|428|188|435|331|445|179|503|313|392|202|502|49|420|118|469|187|554|254|619|173|1430|226|526|335|720|202|588|310|791|246||
2025-10-30 06:31:39|usa_0264|ADS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:31:40|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9374||121.1417||||81.3063|66.7533|34.4283|40.55|43.9275|21.7874|18.9609|-64.5273|-5.9141|-54.8611|26.6513|6.4118|87.2772|74.9062|-270.0082|70.226|71.7627|71.8207|76.2485|-4.772|108.267|117.437|102.2|162.9|185.2|171.3|173.1|229.6|111.4|202.8|136.1|-29.3|-57.8|28.2|104.7|134.2|214.5|238.2|27.4|156.7|99.3|129.4|83.4|309.9|74.8|227.6|156.9|128|199.6|208.3|250.1|264.4|208.8|316.6|252.2|226.9|277.3|237.4|235|189.8|153.6|229.8|248.6|211.4|207.8|242.4|266.6|410.5|257.7|234.4|272.9|91.2|184.6|62|242.6|242.6|120|62|294.7|330.8|371.6|495.1|545.6|557.1|237.5|218.9|168.3|300.8|165.8|164.4|168.7|-667.1|214.2|195.9|103.6|238.7|267.3|197.4|356.4|
2025-10-30 06:31:44|usa_0266|XEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.117|35.034|101.694|104.278|56.259|15.428|115.275|53.124|51.939|66.1|107.616|137.801|227.662|187.466|322.302|159.144|109.332|95.962|-2093.334|-190.298|-52.803|-282.562|287.495|386.074|149.132|85.538|165.893|122.208|124.463|77.268|197.646|98.965|149.762|97.683|222.38|96.495|118.38|67.582|254.495|134.843|153.746|105.455|222.451|163.473|175.818|117.064|221.793|170.849|167.34|135.625|312.488|136.503|203.467|158.671|338.295|140.941|183.769|183.075|398.147|140.208|236.588|196.882|364.536|150.228|261.221|195.164|368.582|196.339|152.066|196.931|426.463|209.025|241.312|196.795|457.795|227.477|239.277|227|492|189|291|265|491|215|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483|444||
2025-10-30 06:31:49|usa_0267|DLTR|net_income|0.85747126436782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.958|10.67|11.515|39.747|10.718|14.504|16.102|56.08|14.819|21.535|21.85|64.672|10.783|21.658|14.552|76.088||28.082|24.626|30.894||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.31|31.097||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||267.7|142.3|233.3||313.5|155.5||
2025-10-30 06:31:56|usa_0268|ROP|net_income|0.16066945606695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.634|10.56|7.402||12.039|12.796|14.671||13.626|11.102|14.87||13.862|13.133|17.084||17.456|14.986||13.297|13.082|19.785|1.897|18.134|23.55|26.482|25.686|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|75.199|72.061|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.081|158.1|179.556|190.273|443.872|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|207|225|269.9|204.4|210.8|167.1|236.4|225|276.9|247.3|284.3|361|345.6|377.5|382|337.1|367.9|462.3|331.1|378.3|398.5||
2025-10-30 06:32:02|usa_0269|WY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|69|110|30|42|164|237|173|244|203|199|194|107|171|91|-15|53|72|13|103|-43|157|82|92|112|355|569|199|239|291|286|-241|-580|300|185|398|-16|37|74|-44|-229|-207|-200|-1641|-262|-96|-5|-181|-18|14|1116|171|99|23|133|65|41|84|117|142|144|198|167|54|184|269|198|177|101|125|132|86|61|130|203|567|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83|87||
2025-10-30 06:32:07|usa_0270|NTRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|81.4|114.8|130.5|127.5|130.8|114.7|132.1|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|160.6|241.3|186.7|199|155.9|198|154.3|155.7|149.3|150.2|168.4|128.6|159.1|176.9|176|165.3|161.5|187.9|203|166.9|178.5|178.8|201|240.2|227|265.1|230.8|235.5|237.7|256|252.8|261.5|271.6|263.5|294|351.1|376.4|385.4|370.4|404.1|342.8|385.6|380.1|366.8|356.7|309.9|291.2|239.4|371.4|364.9|392.7|403.4|386.2|393|391.6|153.4|331.4|328.4|324.7|111.2|212.3|889|461.3|451.7|388.4|417.5|453.4|
2025-10-30 06:32:13|usa_0271|K|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|92.5|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192.4|274.1|266.5|281.1|182.4|321|301|305|176|315|312|342|179|319|353|360|176|417|301|337|185|365|342|290|232|358|301|296|6|311|352|326|819|406|295|225|-293|227|222|205|-40|175|280|292|-52|266|283|288|417|444|599|383|-82|285|292|248|152|350|354|352|208|371|385|305|434|424|326|312|-28|234|298|198|58|271|347|370|368|308|303||
2025-10-30 06:32:18|usa_0272|SYMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:32:19|usa_0274|MAR|net_income|0.16417910447761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|116|81|126|122|196|114|174|116|178|135|134|130|224|164|186|141|221|182|207|130|177|121|151|84|-12|-25|35|-469|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|244|371|489|485|114|420|667|503|416|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665|763|||
2025-10-30 06:32:24|usa_0275|ENDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:32:25|usa_0278|MTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.955|44.699|56.477|57.843|66.906|65.038|67.564|66.118|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|120.564|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|63.517|50.74|126.415|135.511|149.042|186.249|189.489|201.774|203.364|317.879|180.595|145.766|203.523|230.035|289.281|292.036|270.589|344.093|290.934|218.884|226.394|281.123|272.348|274.542|239.148|283.788|277.655|268.379|296.062|333.285|347.31|328.106|346.799|378.895|353.931|320.622|350.878|490.728|523.493|543.462|480.216|470.762|477.513|490.458|267.779|240.148|370.449|468.913|445.141|455.806|493.008|455.937|361.354|217.177|645.49|764.009|700.449|865.46|688.704|481.376|530|653|721|679|583|714|790|
2025-10-30 06:32:34|usa_0279|FITB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.981|57.76|144.073|150.064|150.447|161.556|173.504|116.3|208.009|193.728|229.666|236.4|245.944|130.528|281.242|387.662|399.583|413.691|426.161|432.72|429.233|447.902|448.145|419.683|430.316|447.71|471|176|405|417|395|332|359|382|377|65|359|376|325|17|286|-202|-56|-2142|50|882|-97|-102|-10|191|237|331|265|335|379|312|428|382|362|392|409|587|418|398|316|435|337|381|358|306|377|651|324|326|511|385|309|363|1004|504|693|596|432|467|767|449|545|729|45|194|579|601|692|708|703|658|493|561|653|736|558|601|660|530|520|601|573|620|515|628|649|
2025-10-30 06:32:40|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.743|1.595|-7.331|8.054|2.733|3.233|-3.136|-1.712|13.944|16.271|7.568|7.781|-12.908|-11.335|18.443|18.396|-8.206|31.714|14.717|19.133|35.26|39.61|19.053|22.526|35.33|29.859|18.045|29.694|36.98|37.636|22.931|36.673|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.444|102.156|74.015|74.787|100.583|107.443|82.034|89.154|126.098|111.895|82.794|92.812|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381|95.378||
2025-10-30 06:32:44|usa_0281|KSS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.848|31.348|40.008|94.062|39.319|45.233|53.014|120.576|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|278.951|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.669|152.955|236.015|160.157|335.873|137|229|193|413|199|255|176|492|211|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|252|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|153||
2025-10-30 06:32:49|usa_0282|PAYX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.074|24.718|26.376|28.051|31.401|33.608|36.2|37.89|43.037|45.79|49.621|51.559|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.62|125.85|112.007|115.522|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|195.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2|383.8||
2025-10-30 06:32:54|usa_0283|CAG|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.1|210.6|138.6|168.7|109.3|219|171.4|-141.3|101.8|187.3|143.4|-19.5|146.1|301.7|98.5|121.4|190.4|231.6|170.8|192.2|223.7|235.8|161|225.1|167.3|237.9|216.7|156.6|133.3|245.6|159.4|120.8|347.3|162.9|92.7|50.7|108.5|201.3|186.5|187.5|175.5|243.8|310.1|-210.7|107.6|172.1|191.8|176.4|166.2|242.9|223.8|110.4|142.3|200.3|215.9|269.9|85.2|174|272.1|-58.5|251.8|216.1|123|194|146.1|234|250.9|-396.2|111.2|26.6|-952.1|234.5|167.2|165.8|67.9|-117|188|114|179.5|153.6|153.6|224.1|349.2|70.6|178.2|134.3|242.6|125.2|174.3|261.5|204.7|201.3|329.8|379.5|281.7|309.9|235.7|275.9|218.9|157.7|-77.5|382.2|342.2|36.3|319.9|286.2|308.8|-567.2|466.9|284.5|145.1|256|164.5||
2025-10-30 06:32:59|usa_0284|PGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|368.5|286.5|349.9|258.7|194.9|205.5|398.1|430.3|372.7|214.8|580.3|729.8|701.2|930.2|259.8|1082.8|979|843.6|1074.6|699.1|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.4|447.9|345.4|1121.3|1987.8|2331.4|1458.7|2333.4|2356.5|2567|3175|2615|
2025-10-30 06:33:05|usa_0285|ES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.302|15.409|13.449|-133.894|26.71|8.493|39.207|-8.139|81.67|18.444|70.62|55.284|139.624|49.169|35.635|51.373|20.032|30.246|49.965|56.035|61.594|28.258|45.369|-8.51|68.832|25.381|-6.518|30.431|-116.329|-26.315|-98.342|-13.771|-19.285|15.689|104.042|31.263|77.626|47.582|51.566|74.681|59.783|59.237|74.079|73.288|99.064|84.243|66.178|86.107|87.601|73.348|101.935|131.223|115.584|78.719|91.431|114.779|100.755|46.219|209.508|176.595|229.968|173.064|211.38|179.276|237.836|129.247|236.493|223.488|255.133|209.387|237.799|183.685|246.033|205.529|267.199|231.059|261.338|232.629|262.25|239.299|271.426|244.647|291.26|233.186|310.558|33.334|320.764|251.917|336.633|254.112|348.14|273.803|368.023|266.4|285.046|308.578|445.326|293.742|351.289|322.038|493.039|17.302|341.543|-1286.605|523.728|337.221|-116.177|74.4|552.668|354.608||
2025-10-30 06:33:10|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7|269.5|266.2|275.9|247|293.5|313.2|442.3|460|462|459|492|500|339|391|-114|225|279|242|-113|254|302|337|383|400|477|364|393|328|556|348|293|720|872|649|356|788|826|634|688|370|616|353|-929|-470|-317|120|-257|-172|170|109|291|366|380|225|-164|99|-19|-175|257|170|-148|44|-2310|-197|129|131|114|255|207|106|-564|-215|-12|10|-129|308|138|169|-56|340|131|195|227|-58|-293|-147|-355|139|-150|-20|17|219|350|370|-369|553|674|-769|-399|-232|-121|-193|-227|-307|31|98|202|548|151|218|
2025-10-30 06:33:14|usa_0289|ROK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|-420|129|154|143|150|155|87|102|92|145|69|71|-27|12|29|61|90|49|42|49|128|63|57.6|78.3|125.5|96.6|122.1|142.5|127.3|126.5|123.9|149.5|149|183.9|130.9|107.1|167.5|163.8|156.6|142.8|152.6|125.6|115.6|40.6|32.8|28.9|77.6|111.7|119.1|131|149.8|166.1|178.5|201.4|182.9|167.5|190.4|194.8|161.2|175.6|203.4|215|197.8|180.1|199.4|248.4|213.9|205.8|205.8|201.1|185.3|167.8|190.8|185.1|214.5|189.3|216.6|204.4|-236.2|227.2|198.5|345.6|80.2|345.6|261.1|8.1|315.1|129.9|313.9|263.4|589.7|409.4|268.6|74.6|238.2|49.3|293.8|335|377.2|293.6|397|204.4|211.7|264.1|230|237.1|177|247|292||
2025-10-30 06:33:19|usa_0290|MOS|net_income|0.68173913043478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4|98.8|51|-132|81.4|63.8|14.8|-771.2|49.5|26.8|-21.8|-1.7|3.5|-5.2|-41.3|-25.6|0.6|1.4|6.8|-38.2|||6.5|19.9||34.1|42.3|-7.7||97.5|78.3|57.1||-180.9|110.5|66.9||203.6|307.2|397.5||864.4|1188.6|961.3||148.5|102.5|109||396.5|298.9|1026.8||645.2|526.4|625.6||506.9|||379.9|430|125.8|956.1|205.3|241.9|202.4|361.6|294.6|391|160.7|155.5|256.9|-11.1|40.7|14.6|-1.1|97.1|229.6|-429.8|40.1|68.1|249.7|112|129.9|-230.3|-40|-950.4|-204|45.9|-4.6|828.3|158.2|438.8|376.5|661.4|1185.7|1043.8|856.2|528.5|459|379.1|3.1|368|56.5|-150.9|130.7|165.7|250|419.7|||
2025-10-30 06:33:25|usa_0291|XRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312|-702|395|624|351|1081|353|308|-232|157|-157|-109|193|-293|-193|-161|-22|118|122|45|-43|109|132|227|165|208|163|248|210|370|71|297|200|260|536|236|233|266|254|412|-244|215|258|1|49|147|129|191|-34|236|256|179|289|327|329|383|276|316|288|343|300|300|293|315|284|276|264|311|196|112|-28|290|71|199|178|188|48|170|179|-193|26|114|93|141|136|184|158|266|-2|27|90|77|39|91|89|-674|-57|-5|-382|121|71|-60|49|-58|-113|18|-1205|-21|-90|-106||
2025-10-30 06:33:30|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119.1|115.8|8.7|246|120.2|37|215.4|156.4|202.6|206.1|193.4|199.3|128.9|194.6|215.6|205.5|223.8|219.3|244.1|293.9|218.8|259.2|261.8|265.3|312.1|240.5|22.2|182.4|176.6|98.3|0.8|122.6|164|204.2|154.9|203.6|144.2|151.3|218.1|208.8|249.2|74.5|156.4|221.3|178.6|198.8|226.7|190|236.6|259.1|250.4|314.4|319.5|242.5|280.3|429.1|264.9|300.9|258.3|369.2|327|327.4|338.2|353.6|314.8|813.2|842.9|402.5|459.5|460|231.7|452.1|392.1|284.6|315.3|285|416.1|235.9|491.5|516.3|371.6|364.3|505.2|343.2|3133.9|1311.6|8.8|-134.5|393.7|1250.1|-839.2|532|356.8|-193.4|902.5|62.9|433.5||
2025-10-30 06:33:33|usa_0293|DISH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:33:34|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4581|-6.0886|-5.12|-7.9469|-7.2073|-7.2882|-7.9857|-8.7811|-9.7234|-7.9076|-5.9053|-5.3789|-17.927|-23.321|-49.118|-29.71|-83.229|-47.336|-31.673|-30.335|-33.21|-45.448|-32.588|-53.149|-48.083|-26.177|-21.056|-41.516|-21.543|-26.376|-14.45|-32.267|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.428|-50.189|-43.612|-37.411|-83.854|-34.575|-38.581|-34.376|-29.91|-33.437|-29.169|-22.651|-54.834|-53.668|-52.533|-22.376|-35.899|21.531|-19.164|1.407|-9.467|-16.624|0.388|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.766|67.557|-127.933|23.118|22.676|106.186|1.932|167.846|62.975|66.152|188.306|69.151|99.762|102.58|100.554|201.97|85.362|144.575|191.12|159.452|255.891|178.791|217.906|225.694||
2025-10-30 06:33:39|usa_0295|WHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46|74|74|162|70|93|111|39|109|116|65|64|32|79|-91|26|85|66|104|19|93|96|108|128|100|107|101|97|88|99|115|124|119|103|136|135|128|169|182|190|100|128|168|51|73|86|93|102|174|215|83|178|178|-164|181|213|97|120|80|128|257|206|199|187|164|185|235|108|198|185|250|189|156|342|244|186|158|179|272|-272|94|-639|216|170|474|72|364|288|149|25|393|503|440|580|486|300|316|-368|145|-1604|-176|87|85|492|-253|225|114|-389|79|74|76|
2025-10-30 06:33:45|usa_0296|NUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1375|72.226|65.1259|61.2192|28.1734|50.6472|68.162|97.6065|81.4898|81.8037|67.7945|79.82|32.739|33.293|20.463|26.4659|20.262|59.748|51.184|56.139|24.021|12.771|22.22|27.719|124.036|266.93|449.448|361.965|385.831|343.222|316.792|375.113|419.487|501.389|580.296|479.344|441.601|422.437|457.716|443.694|501.525|668.69|810.803|163.893|-190.894|-128.312|-5.835|85.917|40.687|105.769|49.588|8.456|180.523|320.53|199.519|157.759|163.003|139.145|129.48|159.784|110.342|105.851|177.597|189.821|129.305|166.448|273.42|244.296|83.942|158.933|266.999|-15.304|122.128|257.518|330.331|174.46|376.456|340.586|265.205|393.784|378.931|710.696|703.48|678.433|528.825|409.846|291.932|133.513|53.749|132.361|221.429|423.692|982.138|1564.783|2213.823|2330.093|2218.695|2716.196|1792.15|1321.311|1228.216|1581.046|1216.754|869.674|955.741|709.09|301.708|343.556|226|703|683|
2025-10-30 06:33:50|usa_0297|LNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.043|148.679|113.449|125.604|145.062|148.35|132.317|34.625|169.992|163.846|138.604|148.9|164.481|152.99|119.051|169.221|94.451|59.407|-125.462|63.189|41.589|142.702|133.313|449.565|154.959|187.003|199.677|189.9|178.936|197.862|228.947|225.31|221|349|364|382|396|376|330|219|293|125|149|-505|-587|-7|81|98|255|252|248|195|314|304|161|-549|246|324|373|342|239|317|337|351|329|398|439|348|300|344|227|283|211|325|467|193|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|220|1482|840|-1776|812|-884|513|853|-1235|1225|895|-528|1686|-722|699||
2025-10-30 06:33:55|usa_0298|HST|net_income|0.21341956345998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|88|19|121|72|97|55|91|-61|-54|-13|381|54|68|1|-5|7|46|-34|-1|-28|-24|-74|-308|-36|-30|-52|28|-6|89|-8|63|31|107|31|172|54|153|98|277|69|189|41|124|-77|-70|-69|-64|-82|16|-61|-4|-60|67|-35|16|-50|83|-36|15|34|119|2|56|185|159|145|258|104|216|261|166|184|351|108|128|161|212|105|93|256|211|378|306|189|290|372|81|87|-356|-316|-66|-153|-61|-120|323|118|260|116|149|291|214|113|134|272|242|84|109|251|225|||
2025-10-30 06:34:01|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-164.153|-258.372|88.192|100.494|103.428|-2347.059|123.263|88.919|45.184|43.195|-371.565|-431.421|15.707|-4546|-341|-188|51|-137|-289|-409|-2563|-334|-349|-356|79|-344|-459|-401|-331|-377|-379|-359|-406|-465|-356|-274|-321|-1496|-334|-159|-2430|13024|24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3114|250|569|211|195|92|9617|223|339|584|360|317|386|467|822|467|876|932|1401|921|1158|1407|1834|1389|1708|1367|1385|1183|1413|1436|1229|1280|1423|1474|1676|1409|1495||
2025-10-30 06:34:05|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.98|78.417|182.659|113.139|156.102|144.701|204.83|139.145|140.918|134.604|198.187|138.332|123.141|162.938|250.761|168.6|84.793|233.31|310.255|58|138.838|9.484|152.719|151.535|172.526|201.86|296.125|226|167|182.498|334.458|223.461|223|303|456|274|290|338|413|268|276|263|471|332|115|408|230|236|149|256|175|180|45|171|509|144|306|188|425|-148|196|-164|209|142|122|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|219|301|-1061|181|308|399|182|355|341|389|-181|24|307|460|212|335|58|416|430|288|192|344|-385|310|254|441|192|267|98|466|296|414|318|1069|
2025-10-30 06:34:09|usa_0302|HSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.433|47.965|107.533|109.957|224.67|50.055|87.578|98.007|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|150.972|144.938|107.147|147.217|166.229|170.286|118.221|93.223|114.152|158.187|120.968|98.44|185.121|155.988|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|98.248|202.727|274.013|181.549|350.719|223.319|265.413|331.6|303.881|313.271|325.182|204.418|268.783|268.042|447.258|291.33|396.871|301.23|444.927|339.791|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203|62.719||
2025-10-30 06:34:15|usa_0303|SWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|21.9|19.2|12.4|41.7|34.7|58.5|58.8|61.2|65.2|65.8|65.3|76.4|62.1|38.5|75|90.2|87|67.6|85.3|91.4|92.3|64.3|75.7|78.4|5.9|39|71.9|62|55.6|-108.3|46.1|122.8|136.9|156.7|196.9|155|174.3|121.1|154.5|115|56.9|81.5|194.5|169.6|65.6|167|219.4|241.1|230.2|166|235.5|233.4|267.3|188.6|271.5|249|255.8|393.7|277.6|274.5|281.1|170.1|293.4|248.3|-65.9|170.4|357.4|231.1|199.1|133.1|238.7|395.3|447.2|459.8|432.8|379.9|279.6|155.9|79.1|36.9|-100.4|-187.8|177.5|4.7|-276.1|19.5|-19.2|91.1|194.9|90.4|101.9||
2025-10-30 06:34:20|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61|79|198|286|-69.3836|93|312.5138|182|-35|81|175|378|158|116|154|256|-31|96|262|279|47|108|296|405|42|180|328|309|74|290|299|158|205|198|207|305|209|262|314|311|193|160|417|550|189|323|156|171|134|303|271|227|255|572|381|-2603.9998|328|936|472|385|-17|256|283|-347|292|260|250|1157|320|226|293|417|210|304|268|274|145|47|143|302|172|142|-47|-103|114|207|-72|1320.9999|191|131|240|587|5032.9999|1071.9999|-241|-177|1018|-71|265|243|737|889|370|650|464|844|277|607|425|297||
2025-10-30 06:34:23|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|-309|4.4|16|14.2|-55.7|14.5|16.7|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.6|45.9|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|91.1|144.9|94.1|76.9|75.8|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|254.2|334.9|333.1|324.9|364|362.1|345|363.6|335.9||
2025-10-30 06:34:27|usa_0308|CXO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:34:28|usa_0310|DVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.383|21.132|30.968|21.788|30.202|-18.514|3.446|-149.348|4.845|-14.332|14.297|18.107|33.391|30.837|46.404|34.966|38.411|40.555|56.081|58.811|37.707|40.333|39.766|65.297|55.583|55.904|63.979|55.564|55.788|53.803|62.479|47.614|64.981|73.029|104.047|83.105|87.2|137.37|106.248|96.445|96.515|107.827|106.621|109.732|108.274|119.632|126.27|125.583|125|124.691|142.907|92.422|114.779|120.758|164.441|177.671|164.883|120.004|172.55|184.104|46.498|283.358|169.836|244.273|211.737|181.421|219.784|250.388|-76.148|207.777|261.307|34.474|138.159|94.503|612.15|188.27|493.852|186.145|198.838|197.092|231.015|236.626|115.071|207.366|159.182|247.765|208.531|300.333|277.915|254.872|217.54|254.003|291.545|351.031|319.754|249.432|205.718|284.616|164.694|113.163|170.668|246.377|309.361|230.572|305.98|299.752|295.76|349.245|232.216|275.22||
2025-10-30 06:34:32|usa_0311|UA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.788|6.16|2.509|1.83|8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.423|25.92|15.081|7.105|3.47|34.578|22.81|12.03|6.241|45.987|32.552|14.602|6.648|57.202|49.982|7.806|17.548|72.711|64.102|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.603|19.18|-52.656|128.225|104.91|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.454|77.752|59.207|113.444|109.657||7.682|86.925|121.617|174.36|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457|-2.612||
2025-10-30 06:34:35|usa_0313|MNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:34:36|usa_0314|DTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|103|133|103|115|110|161|97|117|108|104|139|135|-85|63|218|200|74|167|203|109|-37|180|138|167|-16|31|56|69|-38|-59|316|65|-141|179|84|76|330|152|233|201|30|170|130|179|84|158|114|230|87|166|156|178|200|185|160|158|147|230|139|235|107|200|126|327|126|157|301|274|105|264|77|240|145|325|124|393|175|262|280|350|236|334|196|407|179|316|268|341|277|369|206|317|113|55|299|393|37|386|264|444|200|332|418|312|322|475|292|444|228||
2025-10-30 06:34:42|usa_0315|BF.B|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|60.9|45.6|44.1|37.2|67|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.2|36.1|81.1|70|58|31.1|88.2|80.5|57.8|51.9|93.4|124.4|57.4|87.9|112.1|120.1|75.4|94.6|124.7|111.6|69.1|95.4|129.5|115.9|99.3|88.2|143.2|123.4|80.2|121.4|147.1|107.8|72|111.3|153.8|140.6|165.3|118.1|157.5|133.1|104.4|147.4|172.9|157.5|113.2|143|206|177|133|150|208|186|140|156|200|190|522|144|197|182|144|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146|170||
2025-10-30 06:34:48|usa_0316|CLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.363|49.483|75.949|98.165|85.422|57.946|22.051|50.129|87|76|106|125|100|64|79|81|79|51|46|145|158|87|112|149|130|101|115|185|123|136|116|156|108|83|110|142|112|91|129|164|111|92|100|158|128|86|153|170|139|92|143|149|139|-163|141|168|130|105|134|174|133|123|134|184|137|116|139|170|145|128|144|189|173|151|159|165|179|150|172|202|192|233|181|217|210|182|187|241|203|185|241|310|417|261|-59|100|143|72|152|104|87|102|-209|181|25|96|-50|221|103|194|191|336||
2025-10-30 06:34:53|usa_0317|RHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:34:54|usa_0318|ADSK|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.318|25.815|21.317|20.7|33.186|-17.144|0.389|1.393|25.17|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.6|42.505|39.165|74.07|65.768|76.078|76.7|95.7|83|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-235.5|-43.8|-32.7|-173|-98.2|-142.8|-170.5|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.3|155.6|115.6|136.7|89.1|146|186|198|293|161|222|241|282|252|282|275|303|152|313||
2025-10-30 06:34:59|usa_0319|GPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.998|85.884|86.139|103.773|86.066|92.569|90.637|108.35|91.729|96.593|91.729|105.272|89.273|94.688|88.216|28.047|87.027|96.047|94.027|90.399|88.424|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|209.519|212.256|79.016|122.346|-363.501|232.918|171.632|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392|254.88|226.171|
2025-10-30 06:35:05|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366|146|131|166|155|305|179|83|-214|-449|-317|-247|-223|-235|-112|-146|-1545|13|71|104|100|74|51|53|54|43|979|131|233|132|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|211|195|139|63|8|102|88|105|140|123|91|124|124|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215|336||
2025-10-30 06:35:09|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7|20.4|18.2|31.5|32.1|36.3|27.4|37.8|41|40.1|6|8.5|21.8|25.4|19.5|3.5|33|47.3|33.7|42.6|46.4|46.9|37.8|52.3|53.7|57.5|46.8|69.5|78.6|44|67|69.4|68.3|76.4|45|48.2|65.8|82.6|88.9|79.2|95.7|92.3|-128|-79.3|-6.3|-33.9|20|56.6|81.4|87.7|111.5|115.6|129.4|167.3|146.7|127.2|163.7|126.2|105.9|126.6|148.6|180.1|172.9|149.4|167.2|199.9|173|147.4|187.7|157.4|165.9|135.4|173.2|175.4|93.1|-281.5|199.6|221.1|194.6|-132|236.8|284.3|215.9|247.6|171|182|207|237|137|-84|129|385|94|274|117|154|224|231|192|196|181|246|105|170|228|329|257|-386|171|232||
2025-10-30 06:35:13|usa_0322|ESS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.655|7.548|10.007|8.089|11.69|12.335|18.134|19.454|18.944|16.218|15.946|17.114|16.92|17.537|21.339|17.149|17.385|19.51|16.578|15.422|16.128|16.396|14.864|17.696|12.02|11.871|42.964|38.896|31.652|17.797|13.676|9.926|12.464|11.688|16.625|13.988|19.81|16.971|17.309|9.675|23.857|17.345|20.936|22.867|21.088|16.66|23.949|8.064|17.858|13.869|10.426|8.628|12.507|10.702|11.965|14.771|17.204|42.49|20.222|49.64|29.703|29.575|63.032|19.05|24.484|4.646|56.664|37.887|64.753|50.542|47.182|91.876|86.907|76.824|92.524|204.517|187.551|75.795|85.035|109.662|97.539|106.31|86.51|128.44|138.352|101.955|105.5|136.582|337.465|97.676|82.142|111.949|183.249|96.48|125.002|144.129|78.375|61.68|98.7|194.22|161.594|105.756|93.009|70.349|285.14|98.986|125.487|301.693|212.778|231.526||
2025-10-30 06:35:18|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|67.316|111.183|78.215|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|172.79|155.725|73.082|172.164|203.356|-384.611|79.409|140.633|171.421|150.028|81.088|149.555|185.091|184.986|5.118|136.568|118.225|-292.198|128.404|147.863|176.747|67.954|114.177|93.221|80.101|-418.108|-34.404|-8.85|-5.977|98.763|-32.802|-135.583|32.379|45.668|14.146|85.493||
2025-10-30 06:35:21|usa_0324|NI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.889|31.573|45.249|62.713|81.383|30.437|35.441|39.18|86.691|30.421|54.003|3.8|189.3|0.7|-16.1|72.3|248.7|27.7|30.2|140.7|268.7|39.3|23.5|141.7|217.7|35.5|22.8|156.2|208.7|8.3|-4.8|73.8|172.8|21.5|25.9|93.2|209.1|28.2|9.8|64.9|189.4|21|32.6|127|159.3|-8.7|-9.7|89.9|197.3|28|33.4|35.8|204.8|39.5|36.3|17.6|193.5|70.5|20|132|215.4|72.1|49.5|153|266.4|78.5|31.5|154.3|275.3|-27.4|14.8|64.4|186.6|29|23.7|88.8|211.3|-44.3|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|87.8|296.5|56.9|62.2|173.2|431.3|55.8|63.5|241.2|337.8|46.3|98.3|191.6|400|102.7|96.8|243.6|525.9|100.2||
2025-10-30 06:35:26|usa_0325|ETR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.232|224.929|276.004|256.093|77.615|214.468|300.867|20.914|113.119|250.482|311.398|50.043|165.58|250.292|322.163|3.117|-68.274|252.294|371.509|86.379|262.71|211.517|371.65|-27.777|213.016|271.011|288.047|160.974|179.745|295.359|356.388|141.237|203.905|276.457|396.744|283.775|212.195|267.602|461.159|193.893|308.749|270.954|470.289|170.574|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.006|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.547|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.163|362.422|471.954||
2025-10-30 06:35:31|usa_0326|GWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.172|59.25|56.089|65.993|56.263|50.553|45.757|28.158|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|94.136|90.303|141.204|94.786|97.215|126.937|147.805|130.158|155.608|168.291|180.711|148.968|186.107|189.602|155.023|155.755|210.886|217.662|210.074|157.455|216.107|206.684|230.437|149.543|211.917|223.075|194.808|147.812|189.897|177.899|191.777|67.841|181.375|106.315|169.407|160.914|238.787|245.925|114.162|217.704|259|272|244|117|185|129|256|185|255|243|315|299|385|389|442|395|508|490|493|412|497|490|505|497|500|508||
2025-10-30 06:35:37|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|137.118|155.24|374.711|-3.604|119.499|122.427|345.372|46.624|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|60.546|356.767|42.707|91.552|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|320.453|256.806|479.955|890.365|280.474|-1437.035|-1631.848|-1339.312|-1366.933|-1131.722|-1347.255|-1424.554|-1356.968|-1167.142|-521.582|32.968|-500.206|-47.91|462.28|1010.678|280|364|858|1115|559|736|1214|1579|
2025-10-30 06:35:41|usa_0328|ALTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:35:42|usa_0329|HOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.698|55.401|52.372|61.028|59.044|68.57|65.362|74.225|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-147.17|68.741|139.287|93.717|-42.076|119.26|190.58|183.594|54.644|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|39.677|301.829|173.83|196.103|23.286|232.233|215.406|115.967|-118.429|130.797|105.745||
2025-10-30 06:35:48|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.724|-12.973|-3.572|17.917|13.71|31.312|19.706|26.149|-158.347|50.4|-85.056|-10.84|-18.7|59|12.1|9.7|64.2|113.2|98.1|151.8|177.3|307.7|76.6|239.9|83|248.2|60|57.3|6.2|136.6|71.2|226.7|332.6|543.8|382.4|502.2|431.7|678.3|458.1|355.3|429.4|518.1|243.9|341.4|720.4|324.7|140.6|251.1|235.9|364.8|97.4|36|47|83||-288|-9|24|-68|503|88|174|71|95|118|320|114|94|91|218|4|119|175|317|-91|859|1051|1339|538|1009|650|606|230|352|238|506|341|392|351|492||
2025-10-30 06:35:51|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.007|-2.366|-0.274|1.087|-3.941|-1.136|-3.665|-3.145|-2.21|-2.322|-2.951|2.481|-4.31|-2.515|-14.171|-3.974|-15.91|-15.739|-23.795|-40.701|-17.759|-13.168|-4.704|-4.251|-3.909|-6.463|-1.589|1.014|-3.944|0.389|-0.787|12.727|3.716|-1.342|-3.358|14.859|-0.454|-7.8|-7.787|-3.409|2.719|0.47|2.693|8.787|7.697|3.698|3.533|73.581|3.97|1.909|1.617|1.305|2.548|1.426|-2.617|-0.137|13.094|-1.215|-3.392|2.761|-6.282|-7.947|-1.127|-99.366|-55.642|-67.411|-50.312|-45.483|-42.323|-27.293|-34.114|-29.314|-13.572|43.178|34.177|20.853|24.489|74.523|27.527|29.802|9.171|6.737|-36.995|-16.738|-10.307|-73.493|-63.049|-160.993|-73.928|-42.578|-61.03|-81.259|-39.912|-19.313||
2025-10-30 06:35:55|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.0088|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.446|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|5.421|2.229|7.389|116.499|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.733|20.175|15.903|34.612|37.29|26.648|34.753|33.284|-25.287|42.753|45.373|41.337|10.079|42.961|-355.103|76.452|59.459|41.132|10.731|-37.327|39.302|48.769|63.664|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|117.747|143.852|120.811|124.835|118.957|133.35|66.831|50.936|156.074|68.487|152.026|123.141|147.693|216.242|211.739|128.903|258.73|207.013|275.76|227.477|256|326|296|10|367|367||
2025-10-30 06:35:58|usa_0333|L|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7|349.1|679.8|-300.3|261.3|254.3|302.6|-237.3|224.2|563.2|764.6|547|595.3|-1617.4|177.7|206.7|311.9|216.6|257.4|247|162.4|190.1|-1661|351.2|34.2|436.3|282.6|541|374.6|418.3|346.6|160.9|650.4|685.6|751.8|933.6|932|831.9|702.1|628|781|767|15|-811|-473|560|692|606|623|541|174|669|562|404|316|412|519|198|310|83|389|403|421|320|391|401|240|301|49|247|282|-291|199|-288|393|412|391|278|212|531|380|248|289|-211|396|225|39|211|-1044|-846|162|437|293|793|246|371|352|187|-27|379|404|388|276|477|485|395|425|189|392|416||
2025-10-30 06:36:04|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.566|5.207|-6.786|1.485|-1.91|-7.387|-11.066|-6.405|-8.177|-6.59|-7.598|-10.507|-14.977|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.427|-63.248|-25.718|-37.272|-20.284|-25.154|-30.207|-27.556|-17.306|-20.52|-15.838|-20.502|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.406|-40.036|-40.035|-43.357|-88.443|-35.729|3.044|-31.701|32.542|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.944|-18.359|9.294|-39.582|55.178|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203|404.999|424.169|
2025-10-30 06:36:09|usa_0335|RF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.203|89.643|51.284|127.007|136.486|142.034|130.958|129.059|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|176.72|168.535|162.024|255.45|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|474.076|453.732|394.24|71.115|336.71|206.646|90.358|-6218.027|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-144|239|351|312|277|333|268|293|241|307|299|322|214|236|289|262||273|272|319|294|294|317|312|320|414|378|370|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490|563|569|
2025-10-30 06:36:14|usa_0338|COG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:36:15|usa_0339|AME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.884|15.389|14.05|6.126|14.596|15.564|15.594|15.015|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|31.36|32.039|35.182|35.428|37.994|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.082|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758|358.367||
2025-10-30 06:36:20|usa_0340|EQT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.652|2.274|2.037|-45.111|29.739|7.238|5.73|35.621|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|52.372|29.189|26.686|49.482|65.35|31.395|28.489|49.736|70.44|131.186|35.788|43.416|74.791|57.953|46.397|80.019|72.359|43.909|31.795|67.962|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|36.704|56.226|109.281|94.118|102.61|78.534|211.039|136.388|132.294|29.898|221.168|63.747|100.233|-63.262|88.425|-180.807|70.104|-108.785|250.705|122.645|105.457|1379.335|-1444.979|-76.978|-127.347|-598.062|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|63.678|-37.941|-933.322|-1976.211|1805.973|-1514.583|894.224|687.462|1713.839|1219.233|-66.866|80.73|501.447|103.063|9.239|-297.432|427.245|315.418|856.656|407.216|
2025-10-30 06:36:26|usa_0342|FLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:36:27|usa_0343|NLSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:36:28|usa_0344|TXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148|171|114|127|151|169|152|177|165|186|164|-211|119|133|-324|264|63|112|77|138|66|63|47|83|37|109|103|122|79|118|146|474|158|177|175|196|198|215|242|260|236|261|210|-348|43|-62|6|-60|-4|81|-48|63|31|92|136|-17|120|173|142|146|115|114|98|171|87|145|160|213|128|169|176|225|151|178|299|215|100|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|184|185|207|193|218|225|226|191|263|269|199|201|260|223|141|207|245|235|
2025-10-30 06:36:33|usa_0345|AKAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.8446|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|91.639|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171|103.618||
2025-10-30 06:36:36|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.569|12.606|12.654|18.429|17.521|16.68|17.2|117.424|13.976|14.628|15.102|26.66|13.564|13.906|17.246|54.042|19.813|3.454|21.895|45.637|29.931|38.526|29.162|33.905|24.537|23.016|23.809|31.204|22.607|12.142|11.022|35.718|16.233|10.697|16.099|42.54|9.882|21.202|28.319|43.881|9.744|17.696|13.161|98.294|15.459|0.231|-0.674|-6.786|-7.737|-0.967|8.897|25.315|-0.014|13.155|12.568|224.39|27.769|15.649|25.511|22.178|17.632|91.456|40.944|37.405|21.127|27.321|29.061|31.275|3.481|21.225|31.745|442.855|437.965|39.62|-7.739|33.031|74.615|28.402|7.181|17.428|-34.625|-0.943|79.177|-19.203|15.977|21.855|88.971|34.917|20.09|1.976|-24.342|-162.329|-98.415|-13.03|112.669|-54.199|-46.206|-17.896|-13.713|3.248|-58.419|-14.619|-272.178|66.251|-131.632|265.102|-112.35|-219.884|-51.349|-114.155||
2025-10-30 06:36:41|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.686|10.564|14.587|18.287|22.522|28.068|31.06|25.867|33.576|44.661|72.963|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|48.009|64.444|74.837|64.447|98.052|91.36|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.917|136.516|127.976|172.967|193.128|134|26|246|207|208|261|542|655|507|583|838|1118|1244|1101|1230|567|394|552|899|950|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775|26422||
2025-10-30 06:36:44|usa_0348|LH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|46.3|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|133.9|107.8|114.9|121.2|135.8|139.4|134.6|145.8|136.2|157.2|143.1|135.1|130.6|126.7|137.6|138.2|162|153.8|148.4|120.6|147.6|152.3|148.7|126.7|113.5|141.7|137.5|119.9|1|168.7|155|110.2|164.4|204.4|179.8|184.6|183.3|185.1|174.3|690.2|172.5|234.1|319|158.2|185.9|190.7|221|227.3|-316.9|231.6|703.7|938.6|770.1|468|587.8|553.6|492.1|268|277.3|76.4|208.4|155.2|183.6|-166.8|228.3|205.6|169.6|143.6|213|238.3|261.5|
2025-10-30 06:36:49|usa_0349|KEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235|249|252|260|293|280|270|264|367|248|121|266|218|-136|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|284|308|312|311|358|337|224|22|218|-1126|-48|-526|-469|-227|-389|-186|-41|101|211|336|282|252|235|207|201|227|218|196|202|199|234|235|238|253|203|252|230|236|220|233|187|198|172|232|325|407|363|196|416|479|482|482|406|423|413|466|145|185|424|575|618|724|643|627|447|530|540|394|311|286|302|65|219|273|-411|-244|406|423|490|
2025-10-30 06:36:55|usa_0350|MSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180|-1328|27|159|171|206|91|349|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|619|511|687|692|919|1738|1177|656|1349|727|529|-218|-38|40|111|-194|4|-397|-3576|-288|35|22|143|68|166|9|220|359|56|153|180|159|177|206|336|192|262|308|343|127|78|67|-926|88|151|126|278|17|108|193|244|78|132|213|-574|117|181|248|424|152|208|268|244|198|136|206|413|245|294|308|402|268|229|280|590|279|373|465|596|-38|445|563|611|432|515||
2025-11-05 06:45:34|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466|
2025-11-05 06:45:41|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768|
2025-11-05 06:45:46|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747|
2025-11-05 06:45:51|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-11-05 06:45:57|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864|
2025-11-05 06:46:02|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-11-05 06:46:07|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-11-05 06:46:12|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-11-05 06:46:17|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-11-05 06:46:22|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-11-05 06:46:26|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466|
2025-11-05 06:46:27|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613|
2025-11-05 06:46:30|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768|
2025-11-05 06:46:31|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056|
2025-11-05 06:46:35|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747|
2025-11-05 06:46:37|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-11-05 06:46:39|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-11-05 06:46:43|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864|
2025-11-05 06:46:42|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-11-05 06:46:47|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-11-05 06:46:48|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787|
2025-11-05 06:46:52|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-11-05 06:46:55|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-11-05 06:46:56|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-11-05 06:47:00|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-11-05 06:47:01|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-11-05 06:47:05|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:47:05|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903||
2025-11-05 06:47:07|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-11-05 06:47:10|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613|
2025-11-05 06:47:14|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056|
2025-11-05 06:47:13|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-11-05 06:47:19|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-11-05 06:47:20|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-11-05 06:47:23|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-11-05 06:47:26|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052|
2025-11-05 06:47:29|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787|
2025-11-05 06:47:33|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249|
2025-11-05 06:47:36|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-11-05 06:47:37|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-05 06:47:41|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-05 06:47:39|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-11-05 06:47:45|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:47:44|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744|
2025-11-05 06:47:46|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-11-05 06:47:51|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-11-05 06:47:52|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-11-05 06:47:58|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187|
2025-11-05 06:47:59|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-11-05 06:48:04|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-11-05 06:48:06|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052|
2025-11-05 06:48:09|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-11-05 06:48:13|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5090|
2025-11-05 06:48:10|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249|
2025-11-05 06:48:17|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-05 06:48:17|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-11-05 06:48:21|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-05 06:48:23|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603|
2025-11-05 06:48:24|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744|
2025-11-05 06:48:26|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-11-05 06:48:30|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-11-05 06:48:32|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990|
2025-11-05 06:48:36|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187|
2025-11-05 06:48:39|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-11-05 06:48:38|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543|
2025-11-05 06:48:44|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-11-05 06:48:44|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-11-05 06:48:48|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5090|
2025-11-05 06:48:50|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774|
2025-11-05 06:48:52|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-11-05 06:48:58|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603|
2025-11-05 06:48:58|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339|
2025-11-05 06:49:01|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432||
2025-11-05 06:49:03|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-11-05 06:49:06|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990|
2025-11-05 06:49:10|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841|
2025-11-05 06:49:15|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:49:16|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-11-05 06:49:12|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543|
2025-11-05 06:49:19|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666||
2025-11-05 06:49:19|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195|
2025-11-05 06:49:23|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774|
2025-11-05 06:49:24|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369|
2025-11-05 06:49:28|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339|
2025-11-05 06:49:29|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5|
2025-11-05 06:49:33|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-11-05 06:49:34|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788|
2025-11-05 06:49:38|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841|
2025-11-05 06:49:40|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|188|
2025-11-05 06:49:43|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:49:44|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808||
2025-11-05 06:49:43|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-11-05 06:49:47|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195|
2025-11-05 06:49:51|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:49:51|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369|
2025-11-05 06:49:52|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927|
2025-11-05 06:49:56|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:49:56|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5|
2025-11-05 06:49:57|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098||
2025-11-05 06:50:00|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788|
2025-11-05 06:50:02|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-11-05 06:50:06|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|188|
2025-11-05 06:50:09|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253||
2025-11-05 06:50:08|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859|
2025-11-05 06:50:15|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:50:16|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927|
2025-11-05 06:50:15|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-11-05 06:50:20|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:50:21|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098||
2025-11-05 06:50:21|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-11-05 06:50:25|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964||
2025-11-05 06:50:27|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|2008|
2025-11-05 06:50:31|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859|
2025-11-05 06:50:32|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597|
2025-11-05 06:50:37|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144||
2025-11-05 06:50:37|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1|
2025-11-05 06:50:41|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-11-05 06:50:43|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882|
2025-11-05 06:50:48|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:50:46|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|2008|
2025-11-05 06:50:51|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597|
2025-11-05 06:50:49|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5|
2025-11-05 06:50:54|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1|
2025-11-05 06:50:55|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600|
2025-11-05 06:50:58|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882|
2025-11-05 06:51:04|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:51:00|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-11-05 06:51:06|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311|
2025-11-05 06:51:05|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5|
2025-11-05 06:51:10|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600|
2025-11-05 06:51:10|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-11-05 06:51:16|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609|
2025-11-05 06:51:15|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-11-05 06:51:20|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311|
2025-11-05 06:51:18|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766|
2025-11-05 06:51:24|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746|
2025-11-05 06:51:23|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-11-05 06:51:29|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609|
2025-11-05 06:51:28|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356|
2025-11-05 06:51:31|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766|
2025-11-05 06:51:36|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746|
2025-11-05 06:51:34|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448|
2025-11-05 06:51:40|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356|
2025-11-05 06:51:40|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-11-05 06:51:45|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-11-05 06:51:45|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448|
2025-11-05 06:51:49|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-11-05 06:51:49|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-11-05 06:51:54|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-11-05 06:51:54|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-11-05 06:51:59|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122|
2025-11-05 06:51:58|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681||
2025-11-05 06:52:03|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293|
2025-11-05 06:52:03|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-11-05 06:52:08|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122|
2025-11-05 06:52:06|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650|
2025-11-05 06:52:10|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293|
2025-11-05 06:52:10|usa_0083|MS|net_income|0.79459002535926||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655||
2025-11-05 06:52:13|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650|
2025-11-05 06:52:16|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619|
2025-11-05 06:52:16|usa_0083|MS|net_income|0.79459002535926||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655||
2025-11-05 06:52:21|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619|
2025-11-05 06:52:21|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-11-05 06:52:27|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008||
2025-11-05 06:52:28|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621|
2025-11-05 06:52:33|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621|
2025-11-05 06:52:34|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-11-05 06:52:39|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-11-05 06:52:39|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-11-05 06:52:44|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345||
2025-11-05 06:52:44|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908|
2025-11-05 06:52:50|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-11-05 06:52:48|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908|
2025-11-05 06:52:55|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831||
2025-11-05 06:52:54|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-11-05 06:53:00|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299|
2025-11-05 06:53:00|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-11-05 06:53:05|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810|
2025-11-05 06:53:06|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299|
2025-11-05 06:53:10|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-11-05 06:53:11|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810|
2025-11-05 06:53:14|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-11-05 06:53:17|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735||
2025-11-05 06:53:19|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527|
2025-11-05 06:53:20|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-11-05 06:53:25|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527|
2025-11-05 06:53:24|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457|
2025-11-05 06:53:28|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457|
2025-11-05 06:53:31|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267||
2025-11-05 06:53:34|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267||
2025-11-05 06:53:35|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135|
2025-11-05 06:53:41|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:53:38|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135|
2025-11-05 06:53:43|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:53:43|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165|
2025-11-05 06:53:45|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165|
2025-11-05 06:53:47|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:53:48|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:53:48|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013|
2025-11-05 06:53:49|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013|
2025-11-05 06:53:54|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-11-05 06:53:54|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-11-05 06:53:58|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059|
2025-11-05 06:53:58|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059|
2025-11-05 06:54:04|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028|
2025-11-05 06:54:04|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028|
2025-11-05 06:54:09|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:54:09|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:54:10|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344|
2025-11-05 06:54:10|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344|
2025-11-05 06:54:17|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6|
2025-11-05 06:54:17|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6|
2025-11-05 06:54:21|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-11-05 06:54:22|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580||
2025-11-05 06:54:28|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707|
2025-11-05 06:54:28|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707|
2025-11-05 06:54:34|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-11-05 06:54:33|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-11-05 06:54:40|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20|
2025-11-05 06:54:39|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20|
2025-11-05 06:54:45|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274|
2025-11-05 06:54:46|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274|
2025-11-05 06:54:49|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51|
2025-11-05 06:54:49|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51|
2025-11-05 06:54:55|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-11-05 06:54:55|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-11-05 06:55:01|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830|
2025-11-05 06:55:01|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830|
2025-11-05 06:55:04|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-11-05 06:55:04|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583||
2025-11-05 06:55:10|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483|
2025-11-05 06:55:09|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483|
2025-11-05 06:55:13|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417|
2025-11-05 06:55:14|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417|
2025-11-05 06:55:18|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|1460|
2025-11-05 06:55:19|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|1460|
2025-11-05 06:55:24|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632|1973|
2025-11-05 06:55:23|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632|1973|
2025-11-05 06:55:28|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:55:29|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:55:29|usa_0131|YUM|net_income|0.34158415841584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|||
2025-11-05 06:55:31|usa_0131|YUM|net_income|0.34158415841584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|||
2025-11-05 06:55:34|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|1888|
2025-11-05 06:55:37|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|1888|
2025-11-05 06:55:40|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-11-05 06:55:42|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-11-05 06:55:45|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|-114|
2025-11-05 06:55:51|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:55:48|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|-114|
2025-11-05 06:55:53|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:55:54|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|2358|
2025-11-05 06:55:52|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|2358|
2025-11-05 06:55:58|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|694|
2025-11-05 06:55:58|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|694|
2025-11-05 06:56:05|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618||
2025-11-05 06:56:03|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618||
2025-11-05 06:56:10|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|1100|
2025-11-05 06:56:10|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|1100|
2025-11-05 06:56:16|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|860|
2025-11-05 06:56:16|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|860|
2025-11-05 06:56:21|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|711|
2025-11-05 06:56:21|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|711|
2025-11-05 06:56:27|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983||
2025-11-05 06:56:28|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983||
2025-11-05 06:56:34|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2||
2025-11-05 06:56:33|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2||
2025-11-05 06:56:38|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-11-05 06:56:39|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-11-05 06:56:42|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|450|11|380|458|438|
2025-11-05 06:56:42|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|450|11|380|458|438|
2025-11-05 06:56:47|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|821|
2025-11-05 06:56:48|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|821|
2025-11-05 06:56:53|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|1063|
2025-11-05 06:56:53|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|1063|
2025-11-05 06:56:59|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217||
2025-11-05 06:56:59|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217||
2025-11-05 06:57:05|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|859|
2025-11-05 06:57:06|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|859|
2025-11-05 06:57:12|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|757|
2025-11-05 06:57:11|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|757|
2025-11-05 06:57:17|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099||
2025-11-05 06:57:16|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099||
2025-11-05 06:57:22|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|589.7|
2025-11-05 06:57:27|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|589.7|
2025-11-05 06:57:29|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243|454|
2025-11-05 06:57:34|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:57:32|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243|454|
2025-11-05 06:57:36|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:57:35|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-11-05 06:57:37|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-11-05 06:57:41|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574||
2025-11-05 06:57:42|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574||
2025-11-05 06:57:46|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-11-05 06:57:47|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-11-05 06:57:52|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9||
2025-11-05 06:57:53|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9||
2025-11-05 06:57:57|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|54|
2025-11-05 06:57:58|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|54|
2025-11-05 06:58:04|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599||
2025-11-05 06:58:09|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599||
2025-11-05 06:58:10|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|470|
2025-11-05 06:58:16|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|902.3|
2025-11-05 06:58:20|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:58:14|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|470|
2025-11-05 06:58:24|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|902.3|
2025-11-05 06:58:21|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391||
2025-11-05 06:58:28|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:58:34|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391||
2025-11-11 17:46:37|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466|
2025-11-11 17:46:41|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768|
2025-11-11 17:46:45|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747|
2025-11-11 17:46:49|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-11-11 17:46:53|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864|
2025-11-11 17:46:57|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-11-11 17:47:02|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-11-11 17:47:06|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-11-11 17:47:16|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-11-11 17:47:20|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550|
2025-11-11 17:47:24|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613|
2025-11-11 17:47:27|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466|
2025-11-11 17:47:28|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056|
2025-11-11 17:47:30|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768|
2025-11-11 17:47:32|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-11-11 17:47:34|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747|
2025-11-11 17:47:36|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-11-11 17:47:38|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-11-11 17:47:41|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787|
2025-11-11 17:47:42|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864|
2025-11-11 17:47:45|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-11-11 17:47:45|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-11-11 17:47:49|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-11-11 17:47:49|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-11-11 17:47:53|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:47:52|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-11-11 17:47:54|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-11-11 17:47:56|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-11-11 17:48:00|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550|
2025-11-11 17:47:58|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-11-11 17:48:03|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613|
2025-11-11 17:48:04|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-11-11 17:48:07|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056|
2025-11-11 17:48:08|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052|
2025-11-11 17:48:11|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-11-11 17:48:12|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249|
2025-11-11 17:48:14|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-11-11 17:48:17|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-11 17:48:19|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787|
2025-11-11 17:48:21|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-11 17:48:23|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-11-11 17:48:23|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744|
2025-11-11 17:48:27|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-11-11 17:48:32|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:48:28|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-11-11 17:48:33|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-11-11 17:48:34|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187|
2025-11-11 17:48:36|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-11-11 17:48:37|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-11-11 17:48:41|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-11-11 17:48:41|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-11-11 17:48:45|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041|
2025-11-11 17:48:44|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052|
2025-11-11 17:48:48|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249|
2025-11-11 17:48:48|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-11-11 17:48:52|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-11 17:48:53|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603|
2025-11-11 17:48:55|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-11 17:48:56|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216|
2025-11-11 17:48:58|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744|
2025-11-11 17:49:00|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990|
2025-11-11 17:49:03|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-11-11 17:49:05|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543|
2025-11-11 17:49:08|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187|
2025-11-11 17:49:10|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117|
2025-11-11 17:49:12|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-11-11 17:49:14|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774|
2025-11-11 17:49:16|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823||
2025-11-11 17:49:19|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041|
2025-11-11 17:49:18|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339|
2025-11-11 17:49:22|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-11-11 17:49:23|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-11-11 17:49:26|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603|
2025-11-11 17:49:28|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841|
2025-11-11 17:49:28|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216|
2025-11-11 17:49:33|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:49:34|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497|
2025-11-11 17:49:35|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195|
2025-11-11 17:49:33|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990|
2025-11-11 17:49:41|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369|
2025-11-11 17:49:42|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543|
2025-11-11 17:49:46|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5|
2025-11-11 17:49:46|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117|
2025-11-11 17:49:50|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774|
2025-11-11 17:49:49|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788|
2025-11-11 17:49:55|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178|
2025-11-11 17:49:54|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339|
2025-11-11 17:49:57|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278|
2025-11-11 17:49:58|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-11-11 17:50:02|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:03|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927|
2025-11-11 17:50:03|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841|
2025-11-11 17:50:07|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:08|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:09|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497|
2025-11-11 17:50:08|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098||
2025-11-11 17:50:11|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195|
2025-11-11 17:50:14|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720|
2025-11-11 17:50:15|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369|
2025-11-11 17:50:20|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5|
2025-11-11 17:50:24|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788|
2025-11-11 17:50:19|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859|
2025-11-11 17:50:28|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178|
2025-11-11 17:50:30|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524|
2025-11-11 17:50:30|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278|
2025-11-11 17:50:35|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:34|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-11-11 17:50:37|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927|
2025-11-11 17:50:40|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:39|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997|
2025-11-11 17:50:41|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098||
2025-11-11 17:50:44|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597|
2025-11-11 17:50:45|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720|
2025-11-11 17:50:48|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1|
2025-11-11 17:50:49|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859|
2025-11-11 17:50:54|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524|
2025-11-11 17:50:52|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882|
2025-11-11 17:50:59|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:58|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-11-11 17:51:00|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5|
2025-11-11 17:51:04|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997|
2025-11-11 17:51:05|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600|
2025-11-11 17:51:08|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597|
2025-11-11 17:51:10|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-11-11 17:51:12|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1|
2025-11-11 17:51:14|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311|
2025-11-11 17:51:16|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882|
2025-11-11 17:51:21|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:51:18|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-11-11 17:51:23|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609|
2025-11-11 17:51:22|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5|
2025-11-11 17:51:25|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766|
2025-11-11 17:51:26|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600|
2025-11-11 17:51:30|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746|
2025-11-11 17:51:31|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-11-11 17:51:33|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356|
2025-11-11 17:51:34|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311|
2025-11-11 17:51:38|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448|
2025-11-11 17:51:38|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-11-11 17:51:43|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609|
2025-11-11 17:51:43|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-11-11 17:51:45|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766|
2025-11-11 17:51:48|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-11-11 17:51:50|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746|
2025-11-11 17:51:51|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696|
2025-11-11 17:51:52|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356|
2025-11-11 17:51:55|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-11-11 17:52:00|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122|
2025-11-11 17:51:57|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448|
2025-11-11 17:52:01|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293|
2025-11-11 17:52:01|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441||
2025-11-11 17:52:05|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650|
2025-11-11 17:52:06|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-11-11 17:52:08|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655||
2025-11-11 17:52:09|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696|
2025-11-11 17:52:12|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619|
2025-11-11 17:52:13|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-11-11 17:52:18|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122|
2025-11-11 17:52:20|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293|
2025-11-11 17:52:17|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454|
2025-11-11 17:52:22|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650|
2025-11-11 17:52:23|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621|
2025-11-11 17:52:25|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655||
2025-11-11 17:52:28|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-11-11 17:52:30|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619|
2025-11-11 17:52:33|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471|
2025-11-11 17:52:34|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454|
2025-11-11 17:52:36|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908|
2025-11-11 17:52:38|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621|
2025-11-11 17:52:41|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163|
2025-11-11 17:52:42|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-11-11 17:52:45|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-11-11 17:52:47|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471|
2025-11-11 17:52:50|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299|
2025-11-11 17:52:50|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908|
2025-11-11 17:52:55|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163|
2025-11-11 17:52:54|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810|
2025-11-11 17:52:59|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902|
2025-11-11 17:52:58|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-11-11 17:53:02|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-11-11 17:53:03|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299|
2025-11-11 17:53:06|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527|
2025-11-11 17:53:07|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810|
2025-11-11 17:53:10|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902|
2025-11-11 17:53:10|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457|
2025-11-11 17:53:13|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-11-11 17:53:15|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160|
2025-11-11 17:53:17|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527|
2025-11-11 17:53:18|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135|
2025-11-11 17:53:23|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:21|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457|
2025-11-11 17:53:24|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165|
2025-11-11 17:53:26|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:26|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160|
2025-11-11 17:53:27|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013|
2025-11-11 17:53:29|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135|
2025-11-11 17:53:34|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:33|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-11-11 17:53:35|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165|
2025-11-11 17:53:38|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:36|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059|
2025-11-11 17:53:39|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013|
2025-11-11 17:53:40|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028|
2025-11-11 17:53:45|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:44|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-11-11 17:53:46|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344|
2025-11-11 17:53:47|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059|
2025-11-11 17:53:51|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6|
2025-11-11 17:53:52|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028|
2025-11-11 17:53:56|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:55|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636|
2025-11-11 17:53:57|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344|
2025-11-11 17:53:59|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707|
2025-11-11 17:54:01|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6|
2025-11-11 17:54:05|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636|
2025-11-11 17:54:04|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-11-11 17:54:09|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707|
2025-11-11 17:54:10|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20|
2025-11-11 17:54:14|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-11-11 17:54:15|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274|
2025-11-11 17:54:18|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20|
2025-11-11 17:54:19|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51|
2025-11-11 17:54:23|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274|
2025-11-11 17:54:24|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-11-11 17:54:26|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51|
2025-11-11 17:54:28|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830|
2025-11-11 17:54:30|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-11-11 17:54:34|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830|
2025-11-14 07:20:39|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466|
2025-11-14 07:20:46|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768|
2025-11-14 07:20:52|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747|
2025-11-14 07:20:58|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-11-14 07:21:04|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864|
2025-11-14 07:21:10|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-11-14 07:21:16|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-11-14 07:21:21|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-11-14 07:21:26|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-11-14 07:21:30|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550|
2025-11-14 07:21:36|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613|
2025-11-14 07:21:42|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056|
2025-11-14 07:21:47|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943||
2025-11-14 07:21:52|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-11-14 07:21:58|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787|
2025-11-14 07:22:02|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-11-14 07:22:07|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-11-14 07:22:13|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:15|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-11-14 07:22:20|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-11-14 07:22:26|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-11-14 07:22:32|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052|
2025-11-14 07:22:36|usa_0022|CMCSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0023|GOOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0024|GOOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0025|IBM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0026|PEP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0028|ORCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0029|CSCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0031|WMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0032|PM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0033|AMGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0034|CVS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0035|UNH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0036|QCOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0037|SLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0038|BA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0039|MDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0040|MMM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0042|ACT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0043|BMY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0044|MO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0045|BIIB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0046|UNP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0047|ABBV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0048|MCD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0050|MA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0052|GS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0053|COP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0054|HON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0056|LOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0057|USB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0058|EBAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0060|AXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0062|LLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0063|ABT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0064|NKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0065|UPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0067|COST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0068|FOXA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0070|CL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0071|MDLZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0072|TXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0073|F|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0075|OXY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0076|ACN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0077|SPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0078|HPQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0079|DOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0080|GM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0082|KMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0083|MS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0084|LMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0085|DUK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0086|TMO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0089|TGT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0090|EOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0091|DHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0093|FDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0094|CAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0095|PNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0096|MET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0097|TJX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0098|BLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0099|BK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0100|COF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0101|NEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0107|ADP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0108|CRM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0109|GD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0110|D|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0112|KMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0113|AMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0115|SO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0116|KR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0117|HAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0119|CTSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0120|BAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0121|ADBE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0122|LYB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0123|WMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0125|PRU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0126|DAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0128|REGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0129|CI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0131|YUM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0132|TRV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0133|GIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0134|AAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0136|SCHW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0137|CSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0139|NOC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0140|STT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0141|NSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0142|ETN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0144|AVGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0145|PPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0146|ITW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0147|VLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0148|ADM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0149|SYK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0150|MMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0151|ALL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0152|ECL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0154|CAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0156|DE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0158|MU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0159|VRTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0160|LUV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0161|AFL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0162|GLW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0163|CME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0165|EXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0168|CCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0170|BBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0171|PRGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0172|PSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0173|INTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0174|AON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0175|HUM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0176|EQR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0177|AMAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0178|AEP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0179|TWTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0180|DFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0183|ICE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0184|DVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0185|SRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0186|NFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0187|MYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0188|ILMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0189|VFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0190|APA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0191|ABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0192|WM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0193|HCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0195|SHW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0196|PXD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0197|SE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0198|CMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0199|PCG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0200|BSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0201|AMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0202|MPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0203|IP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0205|DG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0206|NOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0207|VTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0208|ZTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0209|ORLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0211|M|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0212|LB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0213|UAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0214|AZO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0215|RAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0216|PCAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0217|PPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0218|LVS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0219|SYY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0220|CERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0221|STI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0222|ROST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0223|AVB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0224|TROW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0225|PLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0226|BXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0227|WDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0228|PEG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0229|BEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0230|EIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0231|CCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0232|CTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0234|CMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0235|OMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0236|ADI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0237|VNO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0238|FISV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0239|TSLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0240|NBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0241|MNST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0243|FIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0244|HCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0245|FCX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0246|EL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0247|MRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0249|STZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0250|BMRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0251|SWKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0252|WFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0253|MCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0254|LNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0255|APH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0256|ISRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0257|IR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0258|HES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0260|EA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0261|HIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0262|PH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0263|ED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0264|ADS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0265|IVZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0266|XEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0267|DLTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0268|ROP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0269|WY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0270|NTRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0271|K|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0272|SYMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0274|MAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0275|ENDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0278|MTB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0279|FITB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0280|KMX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0281|KSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0282|PAYX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0283|CAG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0284|PGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0285|ES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0288|AA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0289|ROK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0290|MOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0291|XRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0292|PFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0293|DISH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0294|SBAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0295|WHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0296|NUE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0297|LNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0298|HST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0299|CHTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0301|FE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0302|HSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0303|SWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0305|TRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0307|EW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0308|CXO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0310|DVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0311|UA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0313|MNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0314|DTE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0315|BF.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0316|CLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0317|RHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0318|ADSK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0319|GPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0320|A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0321|BWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0322|ESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0323|HBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0324|NI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0325|ETR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0326|GWW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0327|RCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0328|ALTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0329|HOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0330|CF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0331|BBBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0332|EQIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0333|L|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0334|INCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0335|RF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0338|COG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0339|AME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0340|EQT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0342|FLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0343|NLSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0344|TXT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0345|AKAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0346|MAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0347|NVDA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0348|LH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0349|KEY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0350|MSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0351|BG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0353|VRSK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0354|HSIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0355|AMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0356|SLG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0357|SJM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0358|SRCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0359|DOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0360|FAST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0361|LRCX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0362|TSCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0363|NOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0364|TDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0365|COH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0366|KSU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0367|TRW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0368|CHD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0369|XLNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0370|EFX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0371|PNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0372|ATVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0373|MHK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0374|NTAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0375|BBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0376|TSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0377|WYNN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0378|NWL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0379|WU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0381|JWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0382|DGX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0383|SIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0384|NEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0385|WEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0387|MKL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0389|XEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0390|O|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0391|PLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0392|VMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0393|RSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0395|LLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0397|AAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0398|JAZZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0399|EMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0400|GPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0401|CHRW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0402|UHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0403|WAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0404|CTXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0406|TAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0407|KIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0408|RMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0410|FNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0411|SIRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0412|MKC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0413|AEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0415|TIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0416|AMTD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0417|SEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0419|BLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0420|OKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0421|MXIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0422|EXPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0423|MCHP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0424|VAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0425|ULTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0426|NLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0427|KLAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0428|IFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0429|AWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0431|FRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0432|JNPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0433|MTD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0434|PII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0435|SWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0436|AES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0438|MAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0441|TRIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0442|LEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0443|CMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0444|DHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0445|FTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0446|URI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0447|HTZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0448|IPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0449|PVH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0450|EXPD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0451|HBAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0452|RRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0453|WAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0454|FL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0455|CE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0456|ALKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0459|ASH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0460|LEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0461|MUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0462|COO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0463|ALK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0464|CNP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0465|UTHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0466|DLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0468|HRB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0469|FFIV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0470|CINF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0471|FLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0472|UNM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0473|TW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0474|DOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0475|SNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0476|TMUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0477|HRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0478|ENR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0480|MLM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0481|PHM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0482|MGM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0483|CIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0485|CMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0486|DRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0487|RE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0488|UDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0489|NRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0490|CTAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0491|RAD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0493|RL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0494|MAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0495|WDAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0496|ETFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0497|ANSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0498|NAVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0499|CNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0500|GCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0501|RHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0502|PANW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0503|HOLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0504|CHK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0505|CPB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0508|Y|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0509|ACGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0510|JBHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0511|NWSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0512|FRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0513|ALNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0514|LKQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0515|EXR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0517|QSR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0518|HRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0520|FLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0521|PKG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0522|CCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0524|FBHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0525|IT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0526|FMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0527|AGNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0528|DISCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0530|GRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0531|GT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0532|VRSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0533|NYCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0534|CDK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0535|SPLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0536|JLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0537|AJG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0538|HAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0540|SNPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0541|TMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0542|FTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0543|DISCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0544|HFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0545|MD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0546|ADT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0547|WSM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0548|XRAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0549|IDXX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0550|AYI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0551|VMW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0552|VAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0553|HP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0554|MSCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0555|RJF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0556|TOL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0557|IRM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0559|LNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0560|WBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0561|PNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0562|RLGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0563|HII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0564|LAZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0565|FDS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0566|DRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0567|ARE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0569|ALB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0570|GPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0571|MAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0573|TDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0574|WPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0576|BKD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0577|TRMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0578|CNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0579|SBNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0580|CPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0582|BR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0583|HAIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0584|RGA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0585|KRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0586|CSGP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0587|XYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0588|TSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0589|SPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0590|SIVB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0591|LEG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0592|RPM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0593|OGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0595|KEYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0596|MRVL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0597|AVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0598|HHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0599|ARW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0600|REG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0601|IEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0602|PWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0604|CYH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0605|OHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0606|JEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0608|CSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0610|WCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0612|MIDD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0613|ALLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0614|QGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0615|UGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0616|AIV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0617|EWBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0618|NDAQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0619|WLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0620|PKI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0621|INGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0622|CAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0623|SEIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0624|JKHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0625|HCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0626|VOYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0629|MAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0630|LM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0631|SCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0632|NVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0633|GRMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0634|DKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0635|OII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0636|ZION|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0638|TRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0640|ALLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0641|DPZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0642|CDNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0643|ATO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0644|SAVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0645|STWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0647|SBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0648|DCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0649|NNN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0650|KAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0651|NFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0653|GNTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0654|AXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0657|LPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0658|NCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0659|MSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0661|AVY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0662|ON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0663|HXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0664|NDSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0665|WRB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0666|CNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0667|EV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0668|SNH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0669|TFX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0670|R|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0671|GWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0672|CRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0673|OC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0674|LII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0675|NCLH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0677|STLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0678|THC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0679|TRGP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0680|LECO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0683|AOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0684|CBOE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0686|ACM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0688|HPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0690|JBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0691|ZBRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0692|FTNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0693|SRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0694|DNKN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0695|PBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0696|PACW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0697|LAMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0698|WTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0699|XLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0700|SON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0701|ACC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0702|AFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0703|RS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0704|PBCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0706|CXW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0707|BMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0708|Z|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0710|RNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0712|AMCX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0714|ODFL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0716|PTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0717|HUN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0718|FSLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0719|VC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0720|ELS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0721|CFX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0722|AN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0723|AIZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0724|FLIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0725|URBN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0727|KEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0728|TCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0729|ALSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0730|FSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0731|GME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0733|NBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0734|CLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0735|GGG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0736|NEU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0737|AGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0738|KATE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0739|DEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0740|ALGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0741|MDU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0743|CPRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0744|GNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0745|WRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0746|EXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0747|SCCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0748|WTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0749|HLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0750|AGCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0751|WDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0752|PDCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0753|ALR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0756|ATR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0758|GXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0759|OI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0761|INT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0762|GPOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0764|QEP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0765|RGLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0766|OUT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0767|BRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0768|CFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0770|FLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0772|CREE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0773|EAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0774|SLM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0775|AL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0778|SYF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0779|TER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0781|TWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0782|GNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0783|ORI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0785|RRD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0786|SPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0787|CRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0788|SNV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0789|TTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0790|OSK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0791|SDRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0792|LYV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0793|FEYE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0794|NUAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0796|FOSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0797|ITT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0798|ARRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0799|RPAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0800|GHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0801|BPOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0802|TECH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0803|DATA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0804|SGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0805|CFR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0808|LPLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0809|ICPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0810|X|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0813|SM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0814|S|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0815|G|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0816|CBSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0817|NUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0819|GRPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0821|SIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0822|TUP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0823|CPA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0824|BWC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0825|AVP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0827|TPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0828|SWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0830|CLH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0831|SFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0833|LBRDK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0834|FHN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0835|TKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0836|HLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0837|RBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0838|HTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0840|MUSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0841|DDS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0842|EQC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0843|HDS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0844|BKU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0845|RYN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0846|CDW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0848|ATI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0849|MSM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0851|CXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0852|CIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0853|CLGX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0854|TGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0855|FII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0856|NATI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0858|THG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0859|CMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0860|IPGP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0861|HE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0863|CBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0865|DDD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0866|SKT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0867|WLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0868|AOL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0870|GLPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0871|DNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0872|WCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0874|CR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0876|PPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0877|VMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0878|SMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0879|WEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0880|AWAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0881|CBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0882|WPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0883|MTW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0885|TEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0886|HRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0887|BIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0888|MFA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0889|THO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0890|PTEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0891|UFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0892|LSTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0893|JCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0894|PDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0895|SSYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0896|VSTO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0897|DRQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0900|DSW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0901|ASB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0903|PGRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0904|LDOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0905|BOH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0906|BDN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0907|OFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0908|JW.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0909|MYGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0911|CHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0912|DECK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0913|KMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0915|WPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0916|PRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0917|AMH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0918|BIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0919|SLGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0921|CRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0922|AWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0924|H|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0925|RDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0926|UPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0928|USG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0929|OAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0930|YELP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0933|ROL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0934|DNOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0935|CVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0936|UE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0937|UHAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0938|LTRPA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0939|DBD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0940|TDS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0942|SATS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0943|TECD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0944|PAG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0946|FULT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0947|TK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0948|KBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0949|MDRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0950|CHH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0951|BRKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0952|CRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0953|BAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0954|ERIE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0955|AR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0957|DO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0959|OIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0961|PBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0962|SC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0965|ASNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0966|SPB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0967|AAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0968|VSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0970|AXTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0971|COMM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0972|DLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0973|IBKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0974|ROVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0975|ZNGA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0976|LPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0977|GLNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0979|BOKF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0980|AMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0981|KN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0982|ANF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0983|NAV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0984|COTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0985|SPWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0986|PPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0987|UNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0988|BTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0989|MORN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0990|MRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0991|SEAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0992|BRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0993|SERV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0995|MBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0996|MCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0997|LBRDA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0998|ARMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0999|APAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1000|GEF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1001|LC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1002|PINC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1003|TDW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1005|TFSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1006|SABR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1007|TMST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1008|CNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1009|VEEV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1010|OCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1011|RES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1012|SD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1013|KOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1014|GPRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1017|CLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1018|MIK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1019|ANAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1020|INOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1021|ZAYO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1022|RYAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1023|FI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1024|AVX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1025|TMHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1027|CVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1029|USM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1030|CCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1031|EPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1032|ANET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1033|VRTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1034|VEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0000|ADNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0001|AGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0002|AGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0003|APLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0004|APTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0005|APY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0006|ARD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0007|ARNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0008|ATH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0009|BF.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0010|BHF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0011|BHGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0012|BKI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0013|BKNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0014|BPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0015|BRK.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0016|BWXT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0017|CABO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0018|CBRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0019|CC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0020|CDAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0021|CDEV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0022|CMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0023|CNDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0024|DOCU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0025|DVMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0026|DWDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0027|DXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0028|EAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0029|EHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0030|EQH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0031|EVRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0032|FDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0033|FHB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0034|FND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0035|FOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0036|FTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0037|FWONA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0038|FWONK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0039|GDDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0040|GDI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0041|GLIBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0042|GTES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0043|HEI.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0044|HGV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0045|HPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0046|HUBB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0047|IAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0048|IGT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0049|INFO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0050|INVH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0051|IONS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0052|IQV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0053|JBGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0054|JEF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0055|KDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0056|KHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0057|LEN.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0058|LGF.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0059|LGF.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0060|LSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0061|LSXMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0062|LSXMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0063|LULU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0064|LW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0065|MIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0066|MTCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0067|NTNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0068|NVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0069|NWS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0070|NXPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0071|OKTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0072|OMF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0073|OZK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0074|PEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0075|PK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0076|PS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0077|PSTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0078|PYPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0079|QRTEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0080|RIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0081|RVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0082|SNDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0083|SPGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0084|SQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0085|ST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0086|STAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0087|SWCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0088|TCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0089|TEAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0090|TPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0091|TRCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0092|TRU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0093|TWLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0094|UAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0095|UNIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0096|UNVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0097|USFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0098|VER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0099|VIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0100|VICI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0101|VIRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0102|VSM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0103|VST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0104|VVV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0105|WBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0106|WELL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0107|WFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0108|WH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0109|WLTW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0110|WP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0111|WRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0112|WYND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0113|XOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0114|YUMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0115|ZBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0116|ZG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0117|CPRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0118|LIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0119|STX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0120|TEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0121|UBER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0122|BYND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0123|LYFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0124|CGC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0125|ACB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0126|CRON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0127|TRTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0128|AXIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0129|LBTYK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0130|LBTYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0131|MELI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0132|CHKP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0133|ACA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0134|ACIU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0135|AEGON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0136|AFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0137|AGNCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0138|AHL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0139|AINV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0140|APO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0141|AQNCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0142|ARCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0143|ARES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0144|ATUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0145|AUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0146|AUPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0147|AXGT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0148|AY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0149|BFA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0150|BFB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0151|BHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0152|BPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0153|CBPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0154|CG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0155|CHSINC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0156|CLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0157|CODI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0158|CORICVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0159|CPTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0160|CRSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0161|CSIQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0162|CVET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0163|DB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0164|DBX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0165|DCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0166|DD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0167|DELL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0168|ELAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0169|ENBCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0170|ESTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0171|ESV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0172|ETP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0173|ETRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0174|FOMX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0175|GMLP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0176|GMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0177|HEIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0178|HILCOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0179|HMLP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0180|INTNED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0181|JECN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0182|JHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0183|JWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0184|KKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0185|KSHB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0186|KTB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0187|LENB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0188|LGFA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0189|LGFB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0190|MVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0191|NGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0192|NGLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0193|NSUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0194|OAK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0195|PRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0196|PRQR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0197|PRUFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0198|PSEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0199|QURE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0200|QVCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0201|REZI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0202|SANTAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0203|SBBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0204|SEDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0205|SFIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0206|SGYPQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0207|SITC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0208|SLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0209|SNAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0210|SPLP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0211|SSW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0212|TA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0213|TGP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0214|TOO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0215|TVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0216|URGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0217|XENE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0218|SNAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0219|SPOT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0220|SINA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0221|LYV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0222|ZM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0223|PTON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0224|WORK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0225|PINS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0226|CRWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0227|MDB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0228|SHOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0229|NET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0230|LVGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0231|MRNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0232|CODX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0233|ALT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0234|ADPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0235|BNTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0236|VIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0237|GHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0000|QRVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0002|PBYI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0003|ULTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0004|DXCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0005|BC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0006|ODP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0007|JBLU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0008|GPK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0009|MMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0010|CGNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0012|SSNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0013|WEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0014|ISBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0016|CY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0017|TYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0018|STE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0019|HIW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0021|BDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0022|RLJ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0023|HEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0025|MANH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0027|WST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0029|VRNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0031|TDY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0032|FAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0034|AZPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0035|MTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0036|WCG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0037|CUBE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0038|PB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0039|JACK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0040|THS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0042|NBIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0043|FANG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0044|CW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0046|SEMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0047|CNO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0048|DAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0050|SF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0051|GWRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0052|UNFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0054|TEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0055|MTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0056|POL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0057|DLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0058|CASY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0059|EPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0060|MKTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0062|AEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0063|SXT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0065|SHO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0066|GNRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0068|AKRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0069|BLUE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0071|RDN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0072|JCOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0073|WWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0076|WWW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0077|WBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0081|SYNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0082|PEB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0083|WSO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0084|BERY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0085|IDA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0086|POOL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0087|MPW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0088|GEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0089|SUI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0090|ACAD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0091|ACHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0092|MOG.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0094|ENS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0095|FICO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0096|PCRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0097|EME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0098|UMPQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0099|EEFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0100|CMPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0101|LTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0103|OPK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0105|POR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0107|RH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0108|SKX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0110|CLNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0111|PRAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0112|CRZO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0116|ABMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0117|DRH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0118|CLDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0119|IDTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0120|CBRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0121|SWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0123|PRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0125|HMHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0127|VSAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0128|NJR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0131|UBSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0132|NHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0134|RHP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0136|MDSO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0137|HNI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0139|BID|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0140|HR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0141|POST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0142|OLN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0144|TXRH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0145|INFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0146|ACIW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0147|NWE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0149|FCNCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0150|MTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0151|CAKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0152|CTB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0153|EPAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0154|PLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0155|NRZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0156|BXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0157|ABG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0158|THOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0160|PDCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0161|DAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0163|TCBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0165|ALGT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0166|PFPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0167|WETF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0168|LAD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0169|PBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0170|FNB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0172|HELE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0173|CATY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0174|WTFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0175|DK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0176|ALE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0177|SLAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0178|WAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0179|GIII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0180|BLKB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0181|BKH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0182|CIEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0183|LPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0184|WAFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0185|CUZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0187|XPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0188|CLVS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0189|FR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0190|RLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0192|BRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0194|HCSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0195|AKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0197|OGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0198|SHOO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0200|B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0201|CVLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0202|FNSR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0203|SAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0204|SNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0206|FUL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0207|TPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0211|LFUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0212|SBGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0214|VLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0215|AMBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0216|HAE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0217|AEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0218|EXAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0219|VAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0220|CHE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0222|CRUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0223|SLCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0224|MLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0225|OMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0226|AXE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0227|LOPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0229|TTWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0231|HPP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0232|MBFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0233|GPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0234|MPWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0235|IBKC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0236|PNM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0237|DOOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0238|SAIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0239|CACI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0240|ALEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0241|UMBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0242|ASGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0244|HZNP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0245|MINI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0246|AVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0247|MNRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0248|MTDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0249|LXP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0250|NUVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0251|OLED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0252|EFII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0253|RXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0254|FIVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0255|MDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0257|NVAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0258|MGLN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0259|MOH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0260|SANM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0261|IVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0263|ENTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0264|GBCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0265|HI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0266|PZZA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0268|IDCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0269|KNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0270|EGP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0271|MDCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0272|ENV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0273|SCOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0274|NYT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0275|SAFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0276|FELE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0277|IRWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0280|CMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0282|KW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0283|HOMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0284|PTLA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0285|MTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0286|SBRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0288|FFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0290|GBX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0293|SFLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0296|UNF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0297|THRM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0298|MKSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0299|NXST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0300|AIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0301|ROLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0302|CFFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0305|ABM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0306|MATX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0307|LANC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0308|PRLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0309|BLMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0310|WAGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0311|HLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0312|CHSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0313|CATM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0314|SJI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0315|SMTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0316|BCPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0317|SNCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0318|NEOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0319|PTCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0321|WRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0322|LCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0323|TREX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0324|KMPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0325|ROSE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0326|MEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0327|MLHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0328|DIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0329|GCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0330|LGND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0332|XON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0333|EVER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0335|CVBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0336|COHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0337|BGCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0339|VGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0340|COLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0342|ONB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0343|SSB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0344|AXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0345|COLM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0346|ESRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0347|GMED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0349|DY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0350|DF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0351|PODD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0352|PNFP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0353|CLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0356|TRMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0357|NTCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0358|EVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0359|FRGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0361|SIGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0362|POWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0363|SWC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0364|KFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0366|MWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0367|FWRD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0369|ELLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0370|CSOD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0371|CCOI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0372|BGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0373|HALO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0374|JJSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0375|STNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0376|WTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0377|ICON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0378|BURL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0379|HURN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0380|ROIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0381|BECN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0382|PCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0383|MSTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0385|LTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0387|AGIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0388|FCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0389|NPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0390|PSB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0391|MSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0392|SCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0393|NKTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0394|TTEK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0395|MASI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0396|APOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0397|AWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0398|RWT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0399|CHDN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0400|IART|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0401|CTLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0402|PEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0403|EE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0404|OSIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0405|MATW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0406|PSMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0408|SSD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0409|ATU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0412|AYR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0413|BCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0414|HTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0415|BFAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0417|MGEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0419|RMBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0421|HMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0423|ITRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0424|EXPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0426|PLXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0427|MRH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0429|CBU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0430|ROG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0431|LZB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0432|ACOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0433|IBOC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0434|TAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0438|ATRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0439|CKH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0440|RCII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0441|EVTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0443|TRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0445|FCFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0446|WOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0447|RPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0449|LOGM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0450|GVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0453|KALU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0454|TILE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0456|SWM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0457|HUBG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0458|WERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0459|PLCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0460|DORM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0461|FDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0464|HMSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0467|TROX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0468|BKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0470|PRGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0473|GSM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0477|BHE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0478|FMBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0479|CNMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0480|BCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0481|FET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0482|CORE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0483|PEGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0485|KBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0486|BRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0487|MDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0488|WMGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0489|IPHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0490|SMCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0491|CACC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0492|MACK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0493|NWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0494|TYPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0495|HF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0496|OMCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0499|HT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0500|GTLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0501|SSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0502|HSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0503|CBM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0504|STAG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0505|MTZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0506|BABY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0507|LEAF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0508|HIBB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0511|CALM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0512|PIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0514|VECO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0515|CLW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0517|BEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0518|HTLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0520|WDFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0521|CRAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0523|ORA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0525|FLDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0529|PENN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0530|GOGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0531|TNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0534|VSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0535|STL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0536|DOC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0537|MTOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0538|TTPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0539|ESGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0540|ICUI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0542|CMRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0543|ACHN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0545|TERP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0546|AZZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0547|AAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0548|HL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0549|SPTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0550|NSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0551|STAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0552|AIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0553|CCMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0554|CCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0555|MDCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0556|GHL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0557|MNKD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0558|NSIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0559|ANDE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0561|WABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0562|EXPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0563|SCSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0564|CWT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0565|EGOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0566|UIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0567|RRGB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0568|OTTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0569|SEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0571|NWBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0572|PDLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0573|KAMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0576|KWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0577|AIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0578|RFP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0579|CMO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0580|GES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0581|RESI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0582|NTGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0583|INDB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0584|GLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0585|SPSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0586|BJRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0588|ARR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0589|BCEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0590|INSM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0591|UFPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0592|FSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0593|PFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0594|EXLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0595|INN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0598|ARNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0599|NAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0600|AAWW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0601|KNL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0602|GPRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0604|ESNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0605|PRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0606|ELGX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0607|SSTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0608|MTSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0609|PMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0610|EGBN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0611|MDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0612|NBTB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0614|CLDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0615|ECOL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0616|CATO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0617|UVV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0618|FARO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0619|EPAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0620|IOSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0622|ZIOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0623|NLNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0624|CSII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0625|ECPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0626|OXM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0627|WSBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0628|SXI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0629|TBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0631|TIVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0632|ARRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0635|SGMO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0636|SXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0637|CNSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0638|UBSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0639|RGR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0640|SCHL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0642|VRTU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0643|AMAG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0644|BYD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0645|SAIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0646|SEB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0647|AEIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0648|CSGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0649|COR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0650|QLYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0651|FSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0653|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0654|CHFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0655|RGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0656|ENSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0657|FFBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0658|JBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0659|SFNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0660|CONE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0661|AAON|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0663|DIOD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0664|ESE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0666|CUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0668|CIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0669|NP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0670|ISCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0671|LTXB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0673|ADTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0675|BPFH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0676|DENN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0678|BLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0679|ARI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0680|PRTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0681|FTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0682|IRBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0684|RP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0686|IIVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0687|SAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0688|ARCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0689|SYKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0690|NEWM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0693|CROX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0695|NCMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0696|RNST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0697|TRNO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0698|HA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0699|ACCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0700|BKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0701|WNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0702|JOE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0703|BGG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0705|STMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0706|VRTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0707|UCBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0708|NNI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0709|STBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0711|RUSHA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0712|MDXG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0713|UBNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0714|TRNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0715|ALX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0717|OMER|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0719|FOE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0721|UEIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0722|SFL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0723|LNN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0724|LORL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0725|KRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0726|LL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0727|GLOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0729|BANR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0730|NR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0731|SNHY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0732|AMBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0733|TPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0734|PJC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0735|PE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0736|REXR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0737|MGRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0739|IRDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0740|GLRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0741|BMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0742|CONN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0743|EBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0744|GSAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0746|AKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0747|MNTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0748|SHEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0749|STC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0750|IMGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0751|LBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0752|AMSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0754|FCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0755|FRME|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0756|HOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0757|CPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0759|VG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0760|HEES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0762|WAIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0763|SCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0764|EIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0767|SMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0768|TXMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0769|NAVG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0770|WIRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0772|NYMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0773|TISI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0775|MTRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0776|MMSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0777|TPRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0780|IRET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0782|EBIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0783|TMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0784|ICFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0785|LXU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0786|ABCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0787|CRR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0788|UVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0790|BHLB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0791|ASTE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0792|EGHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0793|THR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0794|MANT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0796|FIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0797|SAFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0798|VIVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0800|LABL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0801|BRKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0802|AIMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0803|CSU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0804|OFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0805|CNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0809|HY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0811|RGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0813|AHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0814|RAVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0815|PEGA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0816|LSCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0818|ELY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0819|MHLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0821|CBB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0822|CHCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0824|FRAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0828|HIFR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0829|INFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0830|STOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0831|TUES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0832|CPK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0835|BRKL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0839|PRIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0840|AMKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0841|DHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0842|OPHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0844|ZUMZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0846|BH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0847|PRFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0848|SKYW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0849|SBSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0850|AEGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0852|TOWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0853|NFBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0854|AMED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0856|FBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0857|AMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0858|QDEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0861|NCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0862|GTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0863|DVAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0865|ARAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0866|NGHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0867|GFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0868|EIGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0869|RRTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0870|OFIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0871|USNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0872|CENX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0873|BCRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0875|CVGW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0876|IPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0877|TGH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0878|ESPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0879|NX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0881|ORIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0882|LKFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0883|HAFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0884|MGNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0885|RTRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0886|UFCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0888|SASR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0889|SSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0892|WSFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0894|ATNI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0896|COWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0897|KRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0899|NBHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0900|MYRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0901|FN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0902|NHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0904|TRST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0906|HLIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0907|AMWD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0908|RECN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0909|CUBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0910|GERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0911|TR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0912|PRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0913|ETH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0914|BLDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0915|SGMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0916|IVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0917|UBNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0919|CASS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0920|CZR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0921|CDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0924|IPHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0925|CVCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0926|INO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0927|QUAD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0928|DXPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0929|HZO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0930|FFIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0931|FRED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0932|LMNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0934|KAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0935|WMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0936|ACET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0938|MOD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0939|ONCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0940|INSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0941|FFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0944|EXEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0946|CPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0947|CAMP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0948|MTRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0949|CTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0951|CHGG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0952|MHO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0953|USPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0955|MNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0956|CPSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0957|CDE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0959|ANIK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0960|WGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0961|BCOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0963|ATRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0965|ECHO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0966|WRLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0968|PLAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0970|PDFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0971|MRTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0972|TTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0974|INAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0975|STRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0979|TOWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0981|XLRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0982|ADC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0983|WASH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0984|TNET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0986|PRSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0987|FOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0988|RUTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0989|IMKTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0990|FTD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0991|MOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0992|ENT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0993|ASCMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0994|ANH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0996|HAYN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0997|VVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0998|LRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0999|KFRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1000|GRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1001|NOG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1003|NWLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1004|PRAH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1005|MITT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1006|HSTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1008|SRPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1009|APEI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1010|TCBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1012|NLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1014|PGTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1017|GNMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1018|LPSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1019|ACTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1020|DCOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1021|UFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1022|PKD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1023|DPLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1024|QTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1026|IPAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1027|COKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1028|GDOT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1029|GBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1031|HTLF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1032|LE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1034|BFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1035|ATRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1036|GHDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1038|LDL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1040|CTBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1041|RMTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1042|KPTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1044|WMK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1045|ENVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1046|UHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1047|HFWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1049|YRCW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1052|FORM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1053|FIBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1055|TG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1057|ROCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1058|PLOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1060|CMCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1063|SYBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1064|CLNE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1065|PAHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1067|AXDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1068|TGTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1069|BZH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1070|AVAV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1071|RARE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1072|MRCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1073|ITCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1075|MPAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1076|HASI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1077|BMTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1078|GTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1079|ERA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1080|HK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1083|TNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1084|TTMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1085|MTSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1086|SRCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1089|ATSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1091|TVPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1092|CMTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1093|EZPW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1094|GPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1095|USCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1096|PATK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1097|DFRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1098|NCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1099|UBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1101|BUSE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1102|INTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1103|RNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1104|DHIL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1105|PETX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1106|KELYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1107|UTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1108|ANIP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1111|CEVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1112|FSTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1113|PBY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1114|SJW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1115|KOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1116|GLUU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1117|PGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1118|FPRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1122|CENTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1124|NNBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1126|HVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1127|SUP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1129|PGNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1130|REV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1131|RT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1132|WHG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1133|PLUG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1134|TTEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1135|CNOB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1136|DX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1137|GTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1140|WMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1141|SPOK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1142|AI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1143|MYE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1145|WSBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1146|HSII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1147|HMST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1148|TBPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1149|PKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1151|PLUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1153|PKOH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1154|W|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1155|TWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1156|LBAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1158|DAKT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1159|NVRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1161|CSFL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1162|HWKN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1163|BANF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1166|MIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1169|SCVL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1170|PICO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1171|GWB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1172|LXFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1173|PES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1175|WLH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1176|BDSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1177|RNET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1178|LHCG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1179|WWE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1182|FNHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1184|SCHN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1185|ANGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1186|BANC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1187|ALG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1189|HOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1190|EROS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1191|EFSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1192|AGX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1193|CRVL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1195|PHIIK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1196|CERS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1197|TPLM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1200|CHUY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1201|GRUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1203|GSBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1204|HCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1205|NWBO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1206|THFF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1208|CRMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1209|SPPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1210|FORR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1211|REX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1212|MRGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1213|JBSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1214|SUPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1215|MCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1216|GABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1217|NMIH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1220|CTWS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1221|CTRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1223|WPP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1224|PACB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1225|RTEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1226|ARWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1227|LNDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1228|CLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1229|IIIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1231|CBZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1232|TCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1233|CSV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1234|RDUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1235|SFE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1238|EVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1239|HHS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1240|OMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1241|CHEF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1243|MCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1245|OSUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1246|TREE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1249|ENTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1250|GOOD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1251|CPF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1252|CTRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1253|ARC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1255|MSEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1257|STFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1259|ATRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1260|GLDD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1261|KBAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1263|IBTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1264|CALX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1265|RAIL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1266|CVEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1268|PEBO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1269|TTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1270|AREX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1271|RIGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1272|CMLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1273|MED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1274|EBF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1275|GOGL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1277|AVD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1278|AERI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1279|AT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1280|BIOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1282|RMAX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1283|SHAK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1284|STAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1285|NANO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1286|LTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1287|AXAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1289|KODK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1290|SAGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1291|UIHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1292|TRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1293|WSR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1294|AGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1295|SRDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1298|XOMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1299|ATRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1300|MBWM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1301|DHX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1302|KIRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1303|IMMU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1305|DCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1307|PETS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1308|SP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1310|CCRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1312|VSEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1313|VNDA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1316|OMED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1317|PFBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1320|VRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1321|FBNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1322|ORBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1323|PPBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1324|I|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1325|SRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1326|AAMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1327|SMRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1329|BRSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1330|KEYW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1331|POWL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1332|HRTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1333|HTBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1334|CECO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1335|RTIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1336|KE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1337|PHX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1339|PGC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1340|CORR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1341|AMPE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1342|WD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1343|TAST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1344|NM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1345|FDEF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1346|ETM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1348|AGM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1349|ACRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1350|UVSP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1352|NVEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1353|CORT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1354|NPK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1355|NGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1356|NNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1357|PFIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1359|FISI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1360|REGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1361|OSIR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1364|BBSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1365|IO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1366|IDRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1367|FLIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1368|WTBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1369|YORW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1371|VHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1372|ZEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1374|FBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1376|PSIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1378|BMRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1379|EPZM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1380|MG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1381|TBBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1382|BDGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1385|FCEL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1386|IDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1388|MMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1389|ZFGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1390|ONVO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1394|KEG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1395|TRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1397|RDNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1398|IG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1400|PEIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1401|ACLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1402|VSLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1403|XNCR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1404|BV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1406|GTT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1407|CAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1411|GEOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1412|CRAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1414|FRPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1415|OLP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1417|CTIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1418|SALT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1419|CRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1421|LION|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1422|AROW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1423|BAS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1425|OSTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1426|CCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1427|KRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1428|WIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1429|BTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1430|FCBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1434|IMMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1435|VSTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1437|ENTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1438|FLWS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1439|MLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1440|VICR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1441|UCFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1442|EVLV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1444|LADR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1445|FIZZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1446|SBCF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1447|COHU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1450|FGEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1451|ALDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1452|CIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1454|JRVR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1455|EBSB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1456|CSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1457|KTOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1458|LMNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1459|RGLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1460|CBPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1462|TSE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1463|OTIC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1464|DSPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1469|TWOU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1470|ENPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1471|AHH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1472|CASH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1473|STRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1474|CZNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1475|CCNE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1476|PCTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1477|REI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1478|HQY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1479|BBW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1480|AMSWA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1482|MGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1483|CYTK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1484|LXRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1486|CYTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1488|LGIH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1489|SFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1491|MXL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1492|KOPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1493|BEAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1495|SENEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1497|ZIXI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1498|RBCAA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1499|CTO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1501|CRD.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1502|MODN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1503|WTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1504|STML|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1505|SQBG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1506|ONDK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1507|IBCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1508|ANGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1509|CRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1510|EXTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1511|ASPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1513|MRTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1514|RDI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1515|TREC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1516|GHM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1517|BFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1518|NGVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1519|ORN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1520|LOCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1521|CECE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1522|VCRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1523|NAVB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1524|KVHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1525|LQDT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1526|OXFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1528|TSC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1529|CWST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1530|BGFV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1532|HCKT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1533|OPY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1535|PFSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1537|FF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1540|FRPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1542|TITN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1543|HUBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1544|INWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1545|VLGEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1547|GBLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1548|PLAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1549|GCAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1554|BOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1555|GIFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1556|TNAV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1557|ECOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1560|NC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1562|OCFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1563|MXWL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1564|BCOV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1566|DEA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1567|SREV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1571|WTW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1574|VNCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1576|MC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1577|AFH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1579|CTT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1581|DGII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1584|VVUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1585|HURC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1586|PWOD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1587|BLCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1588|NWPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1589|UTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1590|SEAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1591|HBNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1592|MLAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1593|AAOI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1594|UTMD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1596|CCXI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1601|SPNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1602|PBPB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1603|CBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1604|UMH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1605|FRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1606|QTWO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1607|LLNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1608|FC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1609|EHTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1610|TIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1611|WINA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1612|CPST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1614|UCTT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1616|NDLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1619|PAYC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1620|TBNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1622|DJCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1623|QNST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1624|KEM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1625|NKSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1626|MOFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1627|ATLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1633|MBUU|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1634|BSRR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1635|ZGNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1638|RVNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1640|DEST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1641|FVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1642|IBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1643|CETV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1644|ASC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1645|WEYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1647|CARB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1649|WIFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1650|BOOM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1651|NEWR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1652|AMNB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1653|NAO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1654|AOSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1655|INGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1656|FARM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1657|CLFD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1658|GDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1659|TTGT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1661|KRNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1662|HTBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1663|LYTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1666|AAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1667|HABT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1668|VPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1670|BELFB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1671|VOXX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1673|BNFT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1674|USAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1675|MCRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1677|DXLG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1678|CHRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1680|QADA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1682|FBIZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1683|EMCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1685|CVGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1686|MRIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1687|USAK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1689|ESCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1690|PTSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1691|KCLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1692|FOXF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1694|ADUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1696|SPAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1697|ARTNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1698|HWCC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1699|JOUT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1700|RST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1702|MRLN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1703|LCUT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1704|COUP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1705|DMRC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1706|CCBG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1707|GEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1710|EBTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1711|FFNW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1712|NRIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||0.444|0.534|0.545|||||||||0.837|0.917|0.952|0.997|0.955|1.051|1.425|1.356|1.202|1.397|1.513|1.721|1.521|1.733|1.927|1.931|1.99|1.985|2.227|2.34|2.544|2.636|2.719|2.646|2.372|2.762|2.697|2.867|2.58|2.656|2.842|3.092|2.94|3.042|3.521|3.689|2.762|3.222|3.711|2.236|2.223|1.533|1.652|1.045|2.036|1.986|2.051|2.042|1.926|2.25|3.34|1.949|2.544|3.315|2.612|3.356|2.688|3.286|4.204|3.28|2.764|3.605|3.464|2.579|2.703|4.464|3.898|6.804|3.633|4.943|5.532|4.227|3.506|4.506|3.283|3.695|3.922|3.741|5.601|0.214|4.062|5.83|5.264|4.848|4.312|4.261|7.538|4.58|1.033|9.9|11.855|10.1|12.181|8.345|8.877|8.114|7.226|4.795|10.125|8.595|4.83|5.577|8.374|6.613|8.199|9.02|8.825|10.927|13.324|11.778|27.065|
2025-11-14 07:23:13|russ2000_1713|LEE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.639|11.968|19.444|16.922|30.544|11.737|20.173|19.345|21.015|13.141|15.736|9.566|18|13.124|30.807|19.01|22.498|14.624|21.458|19.501|24.479|16.272|24.552|21.38|27.011|18.064|18.843|13.12|21.653|14.699|23.086|15.325|27.193|12.245|22.681|19.858|22.395|-705.564|3.652|-191.711|-47.463|-109.889|-24.492|1.782|27.959|2.982|10.039|5.199|18.98|-1.449|-155.44|-8.769|14.624|-26.542|-1.354|-5.206|13.516|-3.562|1.968|-88.527|12.102|1.705|-9.511|3.376|10.007|2.042|2.135|10.134|11.508|19.483|4.367|0.661|12.44|6.377|6.287|3.501|35.327|2.533|4.75|4.437|10.719|-2.327|6.172|1.345|5.717|-4.99|-0.727|-1.261|16.403|-0.608|3.737|5.302|13.199|-6.694|0.196|-5.809|1.824|-5.366|2.134|-1.325|1.233|-11.636|-3.691|-9.481|-16.224|-12.015|-1.676||
2025-11-14 07:23:19|russ2000_1715|IMDZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:20|russ2000_1717|MN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:21|russ2000_1718|TLYS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.659|0.597|||4.86|3.469|12.155||5.914|-1.156|9.294|9.841|2.308|4.267|6.145|5.416|0.591|1.266|5.113|7.105|1.282|0.56|2.814|2.884|-2.745|1.433|6.417|6.304|-0.161|-0.596|8.757|6.699|1.223|9.689|5.355|8.677|0.677|9.284|6.388|6.273|-17.395|5.266|2.113|8.871|10.959|20.398|20.834|12.058|0.813|3.819|5.149|0.309|-11.968|-1.125|-0.847|-20.552|-19.621|-0.069|-12.875|-13.664|-22.152|3.165||
2025-11-14 07:23:26|russ2000_1719|OPB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:27|russ2000_1723|ODC|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9303|2.2637|1.1642|1.4352|1.872|-0.097|1.389|1.558|2.028|2.276|1.195|1.677|1.727|0.092|0.934|-0.526|0.433|-0.261|1.906|-1.165|0.267|0.074|0.504|-1.939|0.411|1.219|0.977|0.476|1.718|1.728|1.824|-0.237|1.28|2.146|1.972|1.142|1.028|1.867|1.223|1.141|1.647|1.963|1.999|2.051|2.484|2.089|2.013|2.484|2.246|2.372|2.416|2.552|2.185|2.262|2.586|2.416|2.519|1.777|1.86|2.895|1.075|3.239|1.892|-0.2|4.452|2.118|3.204|4.665|2.846|4.215|0.711|0.457|2.089|2.757|1.365|5.01|5.31|3.731|3.731|4.239|1.964|4.15|3.135|1.291|2.977|-1.096|3.501|2.62|0.895|2.19|5.342|3.679|3.304|4.509|4.416|5.585|3.75|4.087|2.087|0.559|0.56|1.851|-2.066|5.243|5.23|3.846|8.488|10.401|10.172|11.684|7.373|8.092|15.559|12.323|11.104|12.415||
2025-11-14 07:23:33|russ2000_1724|HALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3019|0.1002|-0.3212|-0.1274|0.3057|0.1968|0.1284|0.1564|0.3538|0.1951|-0.0822|-0.7001|-0.099|-0.7103|-0.104|-0.217|0.195|0.143|0.075|-0.388|0.403|0.435|0.22|-0.429|1.412|1.493|1.543|1.401|1.815|2.004|2.473|2.894|2.426|-2.842|4.877|4.73|4.97|8.815|6.582|7.062|7.052|7.201|0.646|-2.337|6.797|4.266|4.248|6.783|6.291|-0.356|1.049|0.455|-11.199|-0.079|0.104|0.341|0.194|-1.8|3.671|1.783|1.694|-3.151|6.274|3.428|4.548|1.651|3.463|3.767|5.343|6.376|6.698|3.446|4.074|1.066|5.048|-3.662|3.986|-3.35|-1.56|-10.629|0.647|5.09|9.685|-5.075|15.025|13.029|5.287|-33.966|-64.31|6.701|-28.388|-7.81|8.971|-0.467|-2.044|-5.911|-11.677|-67.035|-29.253|-29.984|-39.246|-17.785|-16.661|||||||||
2025-11-14 07:23:37|russ2000_1726|FNLC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.992|1|1.031|0.988|1.028|1.106|1.172|1.145|1.111|1.173|1.091|1.232|1.206|1.431|1.446|1.409|1.473|1.646|1.689|1.699|1.679|1.729|2.012|2.007|1.924|2.056|2.216|2.311|2.995|3.133|3.347|3.366|2.978|3.172|3.177|2.97|3.003|3.196|3.414|3.488|3.591|3.603|3.832|3.008|3.728|3.762|2.89|2.662|2.684|3.16|3.195|3.077|3.143|3.193|3.006|3.023|2.913|3.323|3.223|3.229|2.856|3.242|3.365|3.501|3.428|3.747|4.108|3.426|4.175|4.074|4.188|3.769|4.503|4.624|4.562|4.32|4.637|4.883|4.982|5.086|5.506|5.734|5.933|6.363|6.156|6.395|6.288|6.686|6.495|6.569|7.095|6.97|8.922|8.787|9.014|9.546|9.705|9.997|10.091|9.197|7.971|7.394|7.474|6.68|6.021|6.171|7.571|7.282|7.077|8.063|9.082|
2025-11-14 07:23:42|russ2000_1728|BPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:43|russ2000_1729|GLOB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.243|-6.377|1.827|2.006|2.389|5.605|9.617|-3.842|3.372|5.901|7.79|8.148|7.505|7.573|8.23|8.312|7.916|8.938|9.528|10.325|8.856|2.098|7.989|12.231|10.141|14.425|15.521|11.509|12.099|13.385|15.078|13.453|13.17|10.019|12.339|18.689|21.667|19.947|25.61|29.131|36.807|37.154|36.1|39.418|36.385|36.993|42.993|41.394|43.929|40.025|45.541|39.508|30.495|-3.724||
2025-11-14 07:23:46|russ2000_1730|CLCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:47|russ2000_1731|FLXS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7949|2.1967|2.8297|3.4953|2.3647|3.5895|2.9429|3.0305|1.8824|1.7232|0.814|0.174|0.1969|0.711|2.015|2.737|2.031|2.216|1.421|2.623|1.865|3.016|2.539|2.71|1.2001|1.6046|1.6997|1.5396|0.9856|0.4891|1.7619|1.4817|0.5631|1.4087|1.5216|5.8406|1.1826|1.8682|0.8495|0.336|-0.7493|0.2959|-1.8544|0.7985|1.38|2.964|2.32|4.137|2.343|2.131|2.455|3.488|2.378|2.948|3.343|4.399|2.872|2.922|3.118|4.24|3.768|1.17|4.42|5.632|4.878|4.684|6.956|5.78|5.762|5.366|6.944|6.164|4.752|5.389|7.624|6.021|6.18|6.221|3.079|2.186|1.296|1.566|-15.552|-19.916|9.551|-5.384|-5.27|-25.741|3.879|8.45|4.878|5.841|4.353|-7.545|5.316|-0.271|0.289|2.853|1.475|10.161|0.752|3.051|1.803|4.922|4.14|9.054|-3.742|10.702|7.327|
2025-11-14 07:23:53|russ2000_1732|OCUL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.208|-3.099|||-7.014|-6.397|-7.294|-7.954|-7.578|-10.009|-11.524|-10.637|-10.84|-11.445|-9.596|-12.822|-16.023|-18.694|-15.567|-13.102|-13.765|-13.804|-15.01|-17.399|-17.124|-24.453|-18.778|-26.017|-21.512|-36.568|-11.944|-85.612|3.121|-8.481|2.657|-3.85|-12.542|-18.766|-24.188|-15.542|-30.318|-20.682|-0.516|-29.22|-64.848|-43.777|-36.493|-48.388|-64.053|-67.814|-69.418|
2025-11-14 07:23:56|russ2000_1733|RM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.935|4.72|5.185|6.404|5.122|6.62|6.988|6.637|6.928|6.656|7.625|7.585|5.61|4.414|1.397|3.381|4.083|5.408|6.507|7.367|5.176|5.912|6.476|6.467|7.634|6.135|5.309|10.885|8.644|8.482|7.449|10.77|8.108|8.369|12.572|15.683|-6.325|7.47|11.238|14.347|25.522|20.166|22.221|20.778|26.783|11.982|10.068|2.391|8.689|6.023|8.82|-7.574|15.205|8.445|7.663|9.914|7.007|10.14|14.356|
2025-11-14 07:23:58|russ2000_1734|XONE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:00|russ2000_1737|SNSS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:01|russ2000_1739|DXYN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.472|3.437|1.65|0.015|2.58|4.06|3.069|2.69|-1.184|1.254|-3.676|-6.544|-2.701|0.188|0.223|2.807|0.496|3.036|2.412|2.327|-0.336|1.397|0.371|-11.734|1.976|3.486|3.554|5.024|1.872|3.584|1.253|3.254|0.926|2.904|2.703|3.234|0.237|2.556|2.239|1.746|0.082|1.283|-0.732|-31.761|-35.441|-0.984|-2.017|-3.376|-2.459|-0.684|-1.869|0.638|0.644|0.808|0.022|-0.167|-0.104|-0.404|0.259|-0.413|0.627|1.609|1.375|1.534|3.173|-0.605|-0.166|-3.615|-2.38|0.503|0.082|-0.498|-4.757|1.566|0.556|-2.638|-0.575|1.195|-0.547|-9.395|-2.884|-1.972|-2.922|-13.7|-6.641|-1.181|-2.577|25.551|-2.613|-6.979|0.171|-0.154|-1.967|3.605|5.357|-3.808|-3.343|-4.019|-8.372|-17.681|-1.551|-1.62|-2.211|3.43|-2.41|0.628|-3.729|-6.737|-1.582|1.195|-3.998|
2025-11-14 07:24:06|russ2000_1740|RNWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:07|russ2000_1741|XENT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:08|russ2000_1742|VTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:09|russ2000_1743|TWIN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.588|-0.291|-1.782|0.467|-0.897|0.693|1.726|2.251|0.906|0.96|4.033|0.27|0.295|0.434|0.012|1.452|-1.761|-3.058|0.514|1.946|0.182|0.516|1.774|2.796|1.102|1.156|1.214|3.174|2.529|2.511|3.853|5.69|3.721|5.712|7.562|5.06|5.181|4.235|7.988|6.941|2.624|3.499|2.697|2.968|-2.312|-0.509|1.402|2.051|2.697|4.06|4.542|7.666|9.635|5.866|9.438|1.371|1.286|3.419|-0.608|0.173|1.364|0.566|-0.442|2.382|4.062|3.8|3.047|0.476|-4.275|-2.289|-0.931|-5.518|-2.671|-2.892|-1.728|1.175|3.405|-4.05|4.238|5.821|2.854|4.026|4.528|-0.755|-6.293|-6.466|-25.176|-1.636|-3.937|-4.28|0.166|-12.647|1.98|-3.75|2.31|10.238|-1.324|1.761|3.357|8.705|-1.083|0.935|3.9|7.495|-2.772|1.099|-1.422|1.496|-0.412|
2025-11-14 07:24:14|russ2000_1745|ORM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:15|russ2000_1749|HRTG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.054|21.018|5.327|0.814|7.888|9.566|9.965|19.677|30.056|25.4|16.813|20.243|7.423|18.368|10.93|-2.855|5.983|6.642|-8.696|-5.048|14.829|2.408|5.989|3.928|6.964|0.721|8.133|12.818|7.62|4.132|-5.233|2.808|-5.148|-3.95|-16.41|-49.218|-30.759|-87.866|-48.24|12.501|14.008|7.779|-7.424|30.943|14.225|18.869|8.152|20.293|30.474|48.024|50.421|
2025-11-14 07:24:18|russ2000_1750|CPSS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.603|5.925|6.238|7.937|-2.127|-6.91|-16.569||-11.097|-3.186|-1.178|-6.686|0.186|0.241|0.253|-0.36|-0.981|0.739|1.3|1.938|6.278|2.642|-2.852|-5.674|-1.407|-0.174|-2.061|-12.246|-0.239|0.545|1.398|1.668|1.79|2.627|4.265|30.873|3.231|3.488|3.677|3.462|2.114|1.489|-6.326|-23.368|-0.509|-5.953|-4.307|-46.438|-5.818|-8.969|-4.497|-14.542|-4.206|-6.443|-4.046|0.235|0.512|1.341|2.728|64.828|3.785|4.825|5.873|6.522|6.705|7.026|7.776|8.01|8.333|8.537|8.843|8.968|7.214|7.272|7.348|7.465|4.48|4.572|4.663|-9.951|3.145|3.165|3.198|5.352|1.739|1.8|1.838|0.029|10.792|2.972|3.768|4.143|5.164|9.713|13.683|18.965|21.115|25.32|25.413|14.135|13.823|13.954|10.379|7.187|4.59|4.672|4.796|5.145|4.694|4.797|4.853|
2025-11-14 07:24:23|russ2000_1751|NATH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.574|0.751|0.412|0.991|0.469|0.616|-0.227|-2.128|0.745|0.933|0.145|-0.217|0.962|0.654|0.263|-0.63|0.346|0.11|-0.052|-2.06|0.744|0.862|0.248|0.057|0.95|1.108|0.476|0.221|1.175|1.386|0.77|0.614|1.396|1.582|1.039|1.226|1.408|1.74|0.862|0.774|1.355|1.859|0.857|0.887|1.563|2.163|1.052|0.791|1.66|0.151|-0.153|0.555|1.596|2.269|1.211|1.082|2.006|2.845|1.062|1.555|3.354|2.648|1.107|1.218|4.071|3.854|2.241|1.537|2.31|2.847|0.432|0.507|3.55|2.507|0.699|0.729|2.922|3.12|-3.779|0.367|4.795|4.484|9.722|2.492|5.369|3.658|1.213|3.195|4|3.655|1.359|2.061|5.763|3.545|2.13|2.158|7.137|5.958|3.263|3.265|7.388|5.711|2.607|3.91|9.277|6.03|4.484|4.235|8.928|5.199|
2025-11-14 07:24:28|russ2000_1752|CALA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.149|-5.491|-5.239|-6.833|-7.858|-7.818|-8.9|-8.068|-9.582|-10.358|-8.544|-9.52|-5.587|-5.194|-6.071|-10.974|-13.206|-3.075|-18.849|-19.499|-23.687|-24.152|-20.293|-21.728|-24.446|-20.391|-22.734|-22.566|-20.395|-14.311|-11.172|-69.21|-13.835|7.921|-9.802|-6.936||||||||||||
2025-11-14 07:24:30|russ2000_1753|CUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:31|russ2000_1754|BREW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:32|russ2000_1756|AMRC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2777|7.7076|12.0409|7.6999|5.2883|8.8321|12.3586|6.9339|1.5053|4.8192|6.7712|4.9148|-1.9241|-1.7808|4.5451|1.5739|-8.281|2.719|7.291|8.654|-4.188|1.991|4.178|-4.532|0.704|2.1|5.81|3.383|-1.744|5.96|8.791|20.501|7.504|8.702|10.701|10.67|2.871|8.507|8.331|20.592|6.636|8.836|17.689|23.731|12.431|17.886|20.28|29.567|19.298|32.873|27.735|18.643|1.53|8.385|20.816|33.065|-6.205|5.167|16.988|37.883|-5.633|15.491|21.813|
2025-11-14 07:24:36|russ2000_1757|ALCO|net_income|0.68032786885246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.902||0.0271||1.17||8.6114||1.4698||0.8047||2.972|10.998|3.0037||0.431|-0.616|0.2582||2.066|9.546|0.049||2.34|2.68|0.965||2.615|2.521|1.153||2.54|0.109|-0.971||-13.149|-7.428|2.79|1.538|5.799|-4.635|-0.176|2.057|0.609|-6.139|-1.37|1.35|2.288|-2.891|-0.093|2.712|5.971|-1.493|1.933|7.414|9.607|-0.465|1.038|2.773|4.079|11.756|-0.704|4.07|1.119|3.566|5.775|2.794|9.176|-5.426|-3.019|8.724|4.67|-3.416|-1.743|5.884|5.472|-19.109|8.738|-5.53|9.092|0.5|-2.503|7.46|16.216|16.277|0.898|3.566|2.088|17.162|3.804|4.89|27.133|-1.007|10.08|20.617|2.662|-21.473|-3.186|-8.131|12.072|0.903|42.436|-16.013|-1.909|-18.159|-9.251|-111.433|-18.324|||
2025-11-14 07:24:42|russ2000_1758|TESS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:43|russ2000_1761|HCCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:44|russ2000_1762|CTRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:46|russ2000_1763|VRNS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.594|-1.425|-0.027|2.201|-4.791|-1.636|-2.564|1.516|-8.074|-4.639|-6.354|-0.331|-12.67|-6.322|-4.925|2.634|-10.35|-6.493|-4.389|3.522|-11.663|-5.737|-3.264|6.82|-15.046|-12.683|-7.317|6.468|-22.639|-24.488|-16.987|-14.65|-31.43|-24.323|-19.225|-19.032|-35.656|-32.948|-23.314|-24.943|-48.763|-36.29|-28.717|-10.748|-38.304|-38.697|-23.017|-0.898|-40.49|-23.948|-18.333|-12.994|-35.783|-35.824|-29.942|
2025-11-14 07:24:48|russ2000_1764|BOOT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.445|-1.46|6.673|1.892|1.413|0.944|8.763|2.61|2.271|-3.343|9.928|1.012|0.624|0.479|10.507|2.588|0.777|1.098|20.149|6.855|6.761|4.534|19.03|8.697|9.721|7.68|24.819|5.729|-0.49|5.758|29.566|24.552|40.645|37.861|69.231|44.713|39.318|32.054|52.772|46.409|34.253|27.68|55.624|29.439|38.909|29.428|75.066|37.539|53.408|42.222|
2025-11-14 07:24:52|russ2000_1765|SGA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.356|1.914|2.392|1.689|0.556|2.591|2.746|2.659|0.72|2.137|3.068|2.725|0.534|2.85|2.715|2.466|1.8|3.665|4.386|4.104|1.649|4.229|3.467|4.539|2.531|4.861|4.318|4.132|2.165|3.072|3.44|1.889|1.525|3.988|3.264|3.671|0.74|3.81|3.321|3.133|0.91|3.46|3.097|-73.959|-0.362|2.674|2.47|-7.363|3.317|3.695|3.557|4.567|1.662|3.17|3.694|4.105|2.705|5.199|4.367|5.791|2.726|4.804|4.296|3.224|2.439|4.736|3.217|4.3|2.099|4.406|3.066|3.697|2.968|3.578|3.831|3.294|1.028|3.316|2.914|14.615|1.503|4.1|3.632|4.199|1.344|4.646|3.273|3.722|1.643|-4.807|-0.93|2.203|0.75|3.218|3.417|3.582|1.184|3.758|-0.103|4.176|0.906|3.299|2.688|2.457|-1.527|2.423|1.228|1.227|-1.502|1.081|-0.504|
2025-11-14 07:24:57|russ2000_1766|AGYS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.034|7.803|10.892|10.921|9.168|11.76|12.281|12.806|11.696|13.194|14.524|1.546|3.176|-3.22|3.713|-5.462|2.796|3.254|3.509|-23.787|-0.708|-3.046|9.12|6.159|4.014|3.837|14.687|-1.946|0.433|6.796|15.303|6.104|6.737|5.47|19.974|-6.551|2.657|1.424|1.074|-4.474|-60.02|-105.277|-2.243|-114.592|-12.407|2.888|13.604|-0.509|-10.252|-2.214|1.998|-45.007|-4.789|-3.238|-5.774|-18.031|-1.793|-0.351|0.516|0.33|0.361|-0.628|-2.078|-0.55|-2.229|-1.127|-2.715|-5.427|-0.185|-0.37|-1.673|-1.538|-2.297|-2.4|-1.737|-5.287|-2.958|-3.248|-1.934|-0.21|-1.736|-3.791|-4.048|-3.589|-1.575|-2.918|-2.582|-26.992|-0.517|5.867|-2.07|-24.281|1.972|0.982|1.542|1.982|3.039|3.576|3.892|4.075|1.548|4.545|77.141|2.961|14.106|1.364|3.83|3.925|4.89|11.71|
2025-11-14 07:25:02|russ2000_1767|AMPH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.539|4.911|3.282|4.362|2.382|7.81|-0.16|1.829|-1.619|-1.18|-5.379|-2.521|-0.665|-6.647|-3.008|7.533|2.489|6.895|3.89|-2.742|0.893|1.972|0.175|0.787|-7.141|-2.853|1.616|1.718|-2.154|46.92|0.984|0.755|3.525|-1.429|4.793|-5.792|3.959|8.622|30.96|19.76|24.253|17.346|15.874|33.913|26.032|26.124|49.222|36.167|43.177|37.949|40.429|37.964|25.285|31.03|17.35|
2025-11-14 07:25:05|russ2000_1768|ESI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1769|BBX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1770|TNDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1773|RUBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1774|MCBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1776|AHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1777|LEAP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1778|SFY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1779|DAVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1781|AP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1782|NATR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1783|BSTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1784|SB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1785|NWHM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1787|CNBKA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1789|GORO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1791|JAKK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1792|JONE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1793|ALIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1794|USLM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1795|MCHX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1796|EPM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1797|OLBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1799|TRUE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1800|TAT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1801|AE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1802|MNTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1803|FLXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1804|IVAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1805|UFPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1808|ERII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1810|AGTC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1811|DGICA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1812|III|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1814|PCYG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1815|NVTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1818|HNRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1821|SYX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1822|EGY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1825|AIQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1826|NSTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1828|TSQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1830|DERM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1831|CUI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1832|MOBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1833|TTOO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1834|MSL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1835|ISRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1836|BPTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1837|PLPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1838|ACRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1841|SHLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1844|CTG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1846|HIL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1847|QUIK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1850|FRBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1852|BEBE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1853|IHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1855|HMTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1856|CYTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1857|WK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1858|MNI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1859|ZEUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1861|LPG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1862|FLKS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1863|FRSH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1864|CSLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1865|PZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1866|TBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1867|RBCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1869|TZOO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1870|SPWH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1871|SIEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1872|PFMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1873|TRXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1875|GAIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1876|PRGX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1877|ENZ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1879|NNVC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1880|CIDM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1882|LWAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1884|MPX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1886|NICK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1887|SAMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1892|NYNY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1893|ONE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1896|SHOS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1898|GFN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1903|STRL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1904|CCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1906|AINC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1911|ICD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1912|AMBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1913|OFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1914|KIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1918|PRKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1919|TRUP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1923|AMRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1925|DRNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1927|PTIE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1928|MDLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1929|CARA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1930|ATNM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1931|GNCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1932|FSAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1934|FIVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1935|AKBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1937|RYI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1939|MIND|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1940|GALT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1941|SFBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1942|SALM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1944|AJX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1947|ARDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1948|EYES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1949|NES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1950|VCYT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1951|ATEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1952|PATI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1953|OHRP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1956|NL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1959|EOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1960|MBII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1961|ADMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1963|MPO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1965|TIPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1966|AKAO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1968|HIVE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1970|XXII|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1971|CRCM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1974|SPKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1977|ASPN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1978|RVLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1979|SIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1981|VTNR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1989|GLRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1990|ARCW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1991|QRHC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1992|PFIE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1993|SPDC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1995|HEAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1998|TSRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0000|AAXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0001|ABEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0002|ABR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0003|ABTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0004|ABUS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0005|AC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0006|ACBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0007|ACIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0008|ACMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0009|ACNB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0010|ACRS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0011|ADES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0012|ADMA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0013|ADRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0014|ADSW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0015|ADVM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0016|AFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0017|AGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0018|AGFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0019|AGLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0020|AGS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0021|AIMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0022|AJRD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0023|AKCA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0024|ALBO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0025|ALDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0026|ALEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0027|ALLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0028|ALLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0029|ALNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0030|ALRM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0031|AMAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0032|AMEH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0033|AMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0034|AMOT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0035|AMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0036|AMRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0037|ANAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0038|AOBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0039|APLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0040|APPF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0041|APTS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0042|APTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0043|AQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0044|AQST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0045|AQUA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0046|ARA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0047|ARCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0048|ARGO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0049|ARL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0050|ARLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0051|AROC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0052|ARQL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0053|ARVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0054|ASIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0055|ASMB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0056|ASRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0057|ASUR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0058|ATGE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0059|ATHX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0060|ATKR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0061|ATNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0062|AUBN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0063|AVEO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0064|AVID|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0065|AVLR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0066|AVNS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0067|AVRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0068|AVYA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0069|AX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0070|AXGN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0071|AXNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0072|AXTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0073|AYX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0074|BATRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0075|BATRK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0076|BBGI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0077|BCBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0078|BCML|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0079|BFST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0080|BGSF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0081|BH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0082|BHB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0083|BHR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0084|BHVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0085|BJ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0086|BL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0087|BLBD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0088|BLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0089|BMCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0090|BNED|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0091|BOCH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0092|BOLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0093|BOMN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0094|BPMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0095|BPRN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0096|BRG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0097|BRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0098|BRY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0099|BSET|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0100|BSIG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0101|BSVN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0102|BW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0103|BWB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0104|BWFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0105|BXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0106|BXG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0107|BXMT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0108|BY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0109|CADE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0110|CAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0111|CAL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0112|CARG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0113|CARO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0114|CARS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0115|CASA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0116|CASI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0117|CATC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0118|CBAY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0119|CBFV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0120|CBIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0121|CBLK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0122|CBMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0123|CBNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0124|CBTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0125|CCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0126|CDLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0127|CDMO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0128|CDNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0129|CDXC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0130|CDXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0131|CDZI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0132|CEIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0133|CELC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0134|CELH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0135|CENT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0136|CFFI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0137|CHCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0138|CHMG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0139|CHMI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0140|CHRA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0141|CIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0142|CISN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0143|CIVB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0144|CIX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0145|CJ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0146|CLAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0147|CLBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0148|CLDR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0149|CLNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0150|CLPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0151|CLSD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0152|CLUB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0153|CLXT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0154|CMRE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0155|CNCE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0156|CNNE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0157|CNST|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0158|CNTY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0159|CNXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0160|COLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0161|COLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0162|COOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0163|CPLG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0164|CPRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0165|CRBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0166|CRD.B|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0167|CRNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0168|CRVS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0169|CSTE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0170|CSTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0171|CSWI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0172|CTMX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0173|CTSO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0174|CUE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0175|CULP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0176|CURO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0177|CUTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0178|CVCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0179|CVIA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0180|CVLY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0181|CVNA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0182|CVTI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0183|CWBR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0184|CWCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0185|CWEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0186|CWEN.A|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0187|CWH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0188|CWK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0189|CYCN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0190|CYRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0191|DBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0192|DCPH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0193|DFIN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0194|DLTH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0195|DNLI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0196|DOMO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0197|DOVA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0198|DRRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0199|DS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0200|DSKE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0201|DWSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0202|DZSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0203|ECOR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0204|EDIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0205|EEX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0206|EGAN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0207|EGLE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0208|EGRX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0209|EIDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0210|ELF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0211|ELOX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0212|ELVT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0213|EML|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0214|ENFC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0215|EOLS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0216|EPC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0217|EPRT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0218|EQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0219|EQBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0220|ERI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0221|ESQ|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0222|ESSA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0223|ESTE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0224|ESXB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0225|ETSY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0226|EVBG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0227|EVBN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0228|EVH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0229|EVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0230|EVLO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0231|EVOP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0232|EVRI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0233|EXTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0234|EYE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0235|FATE|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0236|FBIO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0237|FBK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0238|FBM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0239|FBMS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0240|FCBP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0241|FCCO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0242|FCCY|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0243|FCPT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0244|FDBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0245|FENC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0246|FFWM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0247|FG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0248|FGBI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0249|FIT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0250|FIXX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0251|FLNT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0252|FLOW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0253|FMAO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0254|FMBH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0255|FMNB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0256|FNKO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0257|FNWB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0258|FOCS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0259|FOLD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0260|FONR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0261|FPI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0262|FRAC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0263|FRBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0264|FRTA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0265|FSB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0266|FSBW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0267|FSCT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0268|FSFG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0269|FTSI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0270|FTSV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0271|FUNC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0272|FVCB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0273|GATX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0274|GBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0275|GCBC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0276|GCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0277|GDEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0278|GEFB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:23:11|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466|
2025-11-18 19:23:15|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768|
2025-11-18 19:23:20|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747|
2025-11-18 19:23:25|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-11-18 19:23:30|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864|
2025-11-18 19:23:33|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-11-18 19:23:38|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-11-18 19:23:42|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-11-18 19:23:47|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-11-18 19:23:51|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550|
2025-11-18 19:23:56|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613|
2025-11-18 19:23:59|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056|
2025-11-18 19:24:04|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443|
2025-11-18 19:24:08|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-11-18 19:24:13|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787|
2025-11-18 19:24:18|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-11-18 19:24:22|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-11-18 19:24:27|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:24:28|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-11-18 19:24:32|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-11-18 19:24:37|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-11-18 19:24:42|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052|
2025-11-18 19:24:46|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249|
2025-11-18 19:24:50|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-18 19:24:54|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-18 19:24:58|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744|
2025-11-18 19:25:04|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-11-18 19:25:09|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187|
2025-11-18 19:25:13|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-11-18 19:25:19|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860|
2025-11-18 19:25:24|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041|
2025-11-18 19:25:26|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-11-18 19:25:31|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603|
2025-11-18 19:25:34|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216|
2025-11-18 19:25:38|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990|
2025-11-18 19:25:43|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543|
2025-11-18 19:25:48|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117|
2025-11-18 19:25:52|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774|
2025-11-18 19:25:58|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339|
2025-11-18 19:26:04|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047||
2025-11-18 19:26:08|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841|
2025-11-18 19:26:13|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:26:15|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497|
2025-11-18 19:26:16|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195|
2025-11-18 19:26:22|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369|
2025-11-18 19:26:26|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5|
2025-11-18 19:26:30|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788|
2025-11-18 19:26:35|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178|
2025-11-18 19:26:38|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278|
2025-11-18 19:26:44|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:26:45|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927|
2025-11-18 19:26:49|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:26:50|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098||
2025-11-18 19:26:54|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720|
2025-11-18 19:26:59|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859|
2025-11-18 19:27:04|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524|
2025-11-18 19:27:09|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-11-18 19:27:14|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997|
2025-11-18 19:27:19|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597|
2025-11-18 19:27:23|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1|
2025-11-18 19:27:27|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882|
2025-11-18 19:27:31|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:27:32|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5|
2025-11-18 19:27:37|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600|
2025-11-18 19:27:41|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-11-18 19:27:46|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311|
2025-11-18 19:27:49|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-11-18 19:27:55|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609|
2025-11-18 19:27:56|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766|
2025-11-18 19:28:02|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746|
2025-11-18 19:28:05|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356|
2025-11-18 19:28:11|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448|
2025-11-18 19:28:15|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441|838|
2025-11-18 19:28:20|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-11-18 19:28:24|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696|
2025-11-18 19:28:28|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-11-18 19:28:34|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122|
2025-11-18 19:28:36|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293|
2025-11-18 19:28:39|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650|
2025-11-18 19:28:42|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655||
2025-11-18 19:28:47|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619|
2025-11-18 19:28:52|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454|
2025-11-18 19:28:58|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621|
2025-11-18 19:29:04|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-11-18 19:29:09|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471|
2025-11-18 19:29:13|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908|
2025-11-18 19:29:18|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163|
2025-11-18 19:29:22|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-11-18 19:29:27|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299|
2025-11-18 19:29:32|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810|
2025-11-18 19:29:37|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902|
2025-11-18 19:29:40|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-11-18 19:29:45|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527|
2025-11-18 19:29:49|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457|
2025-11-18 19:29:54|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160|
2025-11-18 19:29:57|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135|
2025-11-18 19:30:03|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:30:04|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165|
2025-11-18 19:30:07|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:30:08|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013|
2025-11-18 19:30:13|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-11-18 19:30:16|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059|
2025-11-18 19:30:21|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028|
2025-11-18 19:30:26|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:30:27|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344|
2025-11-18 19:30:32|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6|
2025-11-18 19:30:35|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636|
2025-11-18 19:30:41|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707|
2025-11-18 19:30:46|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-11-18 19:30:52|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20|
2025-11-18 19:30:57|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274|
2025-11-18 19:31:01|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51|
2025-11-18 19:31:06|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-11-18 19:31:12|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830|
2025-11-18 19:31:15|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583|683|
2025-11-18 19:31:21|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483|
2025-11-18 19:31:25|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417|
2025-11-18 19:31:30|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|1460|
2025-11-18 19:31:34|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632|1973|
2025-11-18 19:31:39|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:31:40|usa_0131|YUM|net_income|0.33851185609158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|397||
2025-11-18 19:31:44|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|1888|
2025-11-18 19:31:49|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-11-18 19:31:55|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|-114|
2025-11-18 19:31:59|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:32:00|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|2358|
2025-11-18 19:32:05|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|694|
2025-11-18 19:32:11|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618|270|
2025-11-18 19:32:17|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|1100|
2025-11-18 19:32:21|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|860|
2025-11-18 19:32:26|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|711|
2025-11-18 19:32:31|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983|1011|
2025-11-18 19:32:37|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2|10.1|
2025-11-18 19:32:42|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-11-18 19:32:45|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|450|11|380|458|438|
2025-11-18 19:32:49|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|821|
2025-11-18 19:32:54|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|1063|
2025-11-18 19:32:59|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217|110|
2025-11-18 19:33:04|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|859|
2025-11-18 19:33:08|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|757|
2025-11-18 19:33:12|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099|3744|
2025-11-18 19:33:16|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|589.7|
2025-11-18 19:33:22|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243|454|
2025-11-18 19:33:27|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:33:28|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-11-18 19:33:32|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574|493|
2025-11-18 19:33:37|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-11-18 19:33:42|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9|1082.9|
2025-11-18 19:33:47|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|54|
2025-11-18 19:33:52|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599|1639|
2025-11-18 19:33:56|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|470|
2025-11-18 19:34:01|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|902.3|
2025-11-18 19:34:04|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:34:05|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391|875|
2025-11-19 13:35:14|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466|
2025-11-19 13:35:18|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768|
2025-11-19 13:35:23|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747|
2025-11-19 13:35:27|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-11-19 13:35:32|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864|
2025-11-19 13:35:36|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-11-19 13:35:40|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-11-19 13:35:44|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-11-19 13:35:48|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-11-19 13:35:53|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550|
2025-11-19 13:35:57|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613|
2025-11-19 13:36:01|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056|
2025-11-19 13:36:05|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443|
2025-11-19 13:36:09|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-11-19 13:36:14|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787|
2025-11-19 13:36:18|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-11-19 13:36:22|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-11-19 13:36:28|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:36:29|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-11-19 13:36:33|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-11-19 13:36:37|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-11-19 13:36:41|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052|
2025-11-19 13:36:45|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249|
2025-11-19 13:36:50|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-19 13:36:53|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-19 13:36:56|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744|
2025-11-19 13:37:01|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-11-19 13:37:07|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187|
2025-11-19 13:37:10|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-11-19 13:37:15|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860|
2025-11-19 13:37:19|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041|
2025-11-19 13:37:22|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-11-19 13:37:26|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603|
2025-11-19 13:37:29|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216|
2025-11-19 13:37:34|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990|
2025-11-19 13:37:39|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543|
2025-11-19 13:37:44|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117|
2025-11-19 13:37:50|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774|
2025-11-19 13:37:56|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339|
2025-11-19 13:38:01|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047|1381|
2025-11-19 13:38:05|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841|
2025-11-19 13:38:10|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:38:12|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497|
2025-11-19 13:38:13|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195|
2025-11-19 13:38:18|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369|
2025-11-19 13:38:23|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5|
2025-11-19 13:38:27|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788|
2025-11-19 13:38:32|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178|
2025-11-19 13:38:35|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278|
2025-11-19 13:38:40|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:38:41|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927|
2025-11-19 13:38:45|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:38:46|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098||
2025-11-19 13:38:50|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720|
2025-11-19 13:38:55|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859|
2025-11-19 13:39:00|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524|
2025-11-19 13:39:04|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-11-19 13:39:10|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997|
2025-11-19 13:39:14|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597|
2025-11-19 13:39:17|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1|
2025-11-19 13:39:21|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882|
2025-11-19 13:39:26|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:39:27|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5|
2025-11-19 13:39:32|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600|
2025-11-19 13:39:36|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-11-19 13:39:40|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311|
2025-11-19 13:39:44|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-11-19 13:39:50|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609|
2025-11-19 13:39:51|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766|
2025-11-19 13:39:56|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746|
2025-11-19 13:39:59|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356|
2025-11-19 13:40:05|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448|
2025-11-19 13:40:10|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441|838|
2025-11-19 13:40:15|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-11-19 13:40:18|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696|
2025-11-19 13:40:22|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-11-19 13:40:27|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122|
2025-11-19 13:40:29|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293|
2025-11-19 13:40:32|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650|
2025-11-19 13:40:35|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655||
2025-11-19 13:40:40|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619|
2025-11-19 13:40:44|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454|
2025-11-19 13:40:50|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621|
2025-11-19 13:40:55|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-11-19 13:41:00|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471|
2025-11-19 13:41:04|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908|
2025-11-19 13:41:10|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163|
2025-11-19 13:41:14|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-11-19 13:41:20|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299|
2025-11-19 13:41:25|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810|
2025-11-19 13:41:29|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902|
2025-11-19 13:41:33|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-11-19 13:41:39|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527|
2025-11-19 13:41:42|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457|
2025-11-19 13:41:47|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160|
2025-11-19 13:41:51|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135|
2025-11-19 13:41:56|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:41:57|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165|
2025-11-19 13:42:00|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:42:01|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013|
2025-11-19 13:42:06|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-11-19 13:42:09|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059|
2025-11-19 13:42:14|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028|
2025-11-19 13:42:18|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:42:19|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344|
2025-11-19 13:42:24|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6|
2025-11-19 13:42:28|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636|
2025-11-19 13:42:33|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707|
2025-11-19 13:42:39|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-11-19 13:42:45|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20|
2025-11-19 13:42:50|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274|
2025-11-19 13:42:54|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51|
2025-11-19 13:43:00|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-11-19 13:43:05|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830|
2025-11-19 13:43:08|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583|683|
2025-11-19 13:43:12|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483|
2025-11-19 13:43:16|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417|
2025-11-19 13:43:20|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|1460|
2025-11-19 13:43:24|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632|1973|
2025-11-19 13:43:28|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:43:29|usa_0131|YUM|net_income|0.33851185609158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|397||
2025-11-19 13:43:33|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|1888|
2025-11-19 13:43:37|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-11-19 13:43:42|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|-114|
2025-11-19 13:43:46|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:43:47|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|2358|
2025-11-19 13:43:51|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|694|
2025-11-19 13:43:56|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618|270|
2025-11-19 13:44:01|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|1100|
2025-11-19 13:44:05|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|860|
2025-11-19 13:44:10|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|711|
2025-11-19 13:44:15|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983|1011|
2025-11-19 13:44:20|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2|10.1|
2025-11-19 13:44:25|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-11-19 13:44:28|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|450|11|380|458|438|
2025-11-19 13:44:32|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|821|
2025-11-19 13:44:37|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|1063|
2025-11-19 13:44:42|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217|110|
2025-11-19 13:44:48|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|859|
2025-11-19 13:44:52|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|757|
2025-11-19 13:44:56|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099|3744|
2025-11-19 13:45:01|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|589.7|
2025-11-19 13:45:05|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243|454|
2025-11-19 13:45:10|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:45:11|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-11-19 13:45:15|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574|493|
2025-11-19 13:45:20|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-11-19 13:45:24|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9|1082.9|
2025-11-19 13:45:28|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|54|
2025-11-19 13:45:33|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599|1639|
2025-11-19 13:45:37|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|470|
2025-11-19 13:45:43|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|902.3|
2025-11-19 13:45:46|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:45:47|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391|875|
2025-11-19 13:52:02|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466|
2025-11-19 13:52:07|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768|
2025-11-19 13:52:11|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747|
2025-11-19 13:52:15|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-11-19 13:52:19|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864|
2025-11-19 13:52:23|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-11-19 13:52:27|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-11-19 13:52:30|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-11-19 13:52:34|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-11-19 13:52:38|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550|
2025-11-19 13:52:41|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613|
2025-11-19 13:52:45|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056|
2025-11-19 13:52:49|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443|
2025-11-19 13:52:53|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-11-19 13:52:57|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787|
2025-11-19 13:53:02|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-11-19 13:53:06|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-11-19 13:53:11|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:53:12|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-11-19 13:53:16|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-11-19 13:53:20|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-11-19 13:53:26|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052|
2025-11-19 13:53:29|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249|
2025-11-19 13:53:33|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-19 13:53:37|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-19 13:53:39|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744|
2025-11-19 13:53:44|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-11-19 13:53:50|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187|
2025-11-19 13:53:53|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-11-19 13:53:58|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860|
2025-11-19 13:54:02|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041|
2025-11-19 13:54:04|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-11-19 13:54:09|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603|
2025-11-19 13:54:12|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216|
2025-11-19 13:54:16|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990|
2025-11-19 13:54:21|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543|
2025-11-19 13:54:25|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117|
2025-11-19 13:54:28|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774|
2025-11-19 13:54:32|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339|
2025-11-19 13:54:37|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047|1381|
2025-11-19 13:54:41|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841|
2025-11-19 13:54:45|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:54:46|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497|
2025-11-19 13:54:48|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195|
2025-11-19 13:54:53|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369|
2025-11-19 13:54:57|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5|
2025-11-19 13:55:00|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788|
2025-11-19 13:55:05|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178|
2025-11-19 13:55:08|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278|
2025-11-19 13:55:13|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:55:14|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927|
2025-11-19 13:55:17|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:55:18|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098||
2025-11-19 13:55:21|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720|
2025-11-19 13:55:26|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859|
2025-11-19 13:55:31|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524|
2025-11-19 13:55:35|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391||
2025-11-19 13:55:39|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997|
2025-11-19 13:55:43|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597|
2025-11-19 13:55:47|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1|
2025-11-19 13:55:51|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882|
2025-11-19 13:55:56|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:55:57|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5|
2025-11-19 13:56:01|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600|
2025-11-19 13:56:06|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-11-19 13:56:10|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311|
2025-11-19 13:56:13|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-11-19 13:56:20|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609|
2025-11-19 13:56:21|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766|
2025-11-19 13:56:26|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746|
2025-11-19 13:56:29|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356|
2025-11-19 13:56:34|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448|
2025-11-19 13:56:39|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441|838|
2025-11-19 13:56:44|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-11-19 13:56:47|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696|
2025-11-19 13:56:52|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763||
2025-11-19 13:56:56|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122|
2025-11-19 13:56:58|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293|
2025-11-19 13:57:00|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650|
2025-11-19 13:57:04|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655||
2025-11-19 13:57:08|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619|
2025-11-19 13:57:12|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454|
2025-11-19 13:57:17|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621|
2025-11-19 13:57:22|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935||
2025-11-19 13:57:27|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471|
2025-11-19 13:57:30|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908|
2025-11-19 13:57:35|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163|
2025-11-19 13:57:38|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-11-19 13:57:43|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299|
2025-11-19 13:57:48|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810|
2025-11-19 13:57:53|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902|
2025-11-19 13:57:55|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243||
2025-11-19 13:57:59|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527|
2025-11-19 13:58:03|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457|
2025-11-19 13:58:07|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160|
2025-11-19 13:58:11|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135|
2025-11-19 13:58:14|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:58:15|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165|
2025-11-19 13:58:18|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:58:19|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013|
2025-11-19 13:58:23|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-11-19 13:58:26|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059|
2025-11-19 13:58:31|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028|
2025-11-19 13:58:36|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:58:37|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344|
2025-11-19 13:58:41|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6|
2025-11-19 13:58:44|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636|
2025-11-19 13:58:49|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707|
2025-11-19 13:58:53|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-11-19 13:58:59|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20|
2025-11-19 13:59:03|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274|
2025-11-19 13:59:07|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51|
2025-11-19 13:59:17|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-11-19 13:59:21|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830|
2025-11-19 13:59:24|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583|683|
2025-11-19 13:59:28|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483|
2025-11-19 13:59:31|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417|
2025-11-19 13:59:34|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|1460|
2025-11-19 13:59:38|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632|1973|
2025-11-19 13:59:42|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:59:43|usa_0131|YUM|net_income|0.33851185609158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|397||
2025-11-19 13:59:47|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|1888|
2025-11-19 13:59:51|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-11-19 13:59:56|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|-114|
2025-11-19 14:00:00|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:00:01|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|2358|
2025-11-19 14:00:05|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|694|
2025-11-19 14:00:11|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618|270|
2025-11-19 14:00:16|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|1100|
2025-11-19 14:00:21|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|860|
2025-11-19 14:00:25|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|711|
2025-11-19 14:00:30|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983|1011|
2025-11-19 14:00:34|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2|10.1|
2025-11-19 14:00:39|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-11-19 14:00:42|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|450|11|380|458|438|
2025-11-19 14:00:47|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|821|
2025-11-19 14:00:52|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|1063|
2025-11-19 14:00:58|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217|110|
2025-11-19 14:01:04|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|859|
2025-11-19 14:01:10|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|757|
2025-11-19 14:01:14|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099|3744|
2025-11-19 14:01:18|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|589.7|
2025-11-19 14:01:23|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243|454|
2025-11-19 14:01:27|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:01:28|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271||
2025-11-19 14:01:32|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574|493|
2025-11-19 14:01:37|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-11-19 14:01:43|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9|1082.9|
2025-11-19 14:01:48|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|54|
2025-11-19 14:01:53|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599|1639|
2025-11-19 14:01:58|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|470|
2025-11-19 14:02:04|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|902.3|
2025-11-19 14:02:07|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:02:08|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391|875|
2025-11-19 14:14:07|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466|
2025-11-19 14:14:10|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768|
2025-11-19 14:14:14|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747|
2025-11-19 14:14:18|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-11-19 14:14:22|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864|
2025-11-19 14:14:26|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-11-19 14:14:29|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-11-19 14:14:33|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-11-19 14:14:37|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-11-19 14:14:41|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550|
2025-11-19 14:14:45|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613|
2025-11-19 14:14:48|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056|
2025-11-19 14:14:52|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443|
2025-11-19 14:14:56|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-11-19 14:15:01|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787|
2025-11-19 14:15:06|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-11-19 14:15:09|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-11-19 14:15:14|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:15:15|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-11-19 14:15:19|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551||
2025-11-19 14:15:24|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-11-19 14:15:29|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052|
2025-11-19 14:15:33|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249|
2025-11-19 14:15:36|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-19 14:15:40|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-19 14:15:43|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744|
2025-11-19 14:15:47|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-11-19 14:15:52|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187|
2025-11-19 14:15:56|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-11-19 14:16:00|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860|
2025-11-19 14:16:04|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041|
2025-11-19 14:16:06|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151||
2025-11-19 14:16:11|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603|
2025-11-19 14:16:13|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216|
2025-11-19 14:16:18|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990|
2025-11-19 14:16:23|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543|
2025-11-19 14:16:27|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117|
2025-11-30 06:23:07|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466|
2025-11-30 06:23:12|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768|
2025-11-30 06:23:16|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747|
2025-11-30 06:23:19|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152|
2025-11-30 06:23:22|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864|
2025-11-30 06:23:26|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609|
2025-11-30 06:23:30|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171|
2025-11-30 06:23:33|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325|
2025-11-30 06:23:37|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781|
2025-11-30 06:23:41|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550|
2025-11-30 06:23:44|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613|
2025-11-30 06:23:48|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056|
2025-11-30 06:23:51|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443|
2025-11-30 06:23:55|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677|
2025-11-30 06:23:58|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787|
2025-11-30 06:24:02|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469|
2025-11-30 06:24:06|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683|
2025-11-30 06:24:10|usa_0017|FB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:24:11|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751|
2025-11-30 06:24:15|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601|
2025-11-30 06:24:19|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270|
2025-11-30 06:24:23|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052|
2025-11-30 06:24:26|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249|
2025-11-30 06:24:30|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-30 06:24:33|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979|
2025-11-30 06:24:35|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744|
2025-11-30 06:24:40|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618||
2025-11-30 06:24:45|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187|
2025-11-30 06:24:48|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974||
2025-11-30 06:24:52|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860|
2025-11-30 06:24:55|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041|
2025-11-30 06:24:58|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088|
2025-11-30 06:25:03|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603|
2025-11-30 06:25:05|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216|
2025-11-30 06:25:09|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990|
2025-11-30 06:25:14|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543|
2025-11-30 06:25:18|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117|
2025-11-30 06:25:21|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774|
2025-11-30 06:25:26|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339|
2025-11-30 06:25:30|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047|1382|
2025-11-30 06:25:34|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841|
2025-11-30 06:25:37|usa_0041|UTX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:25:38|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497|
2025-11-30 06:25:40|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195|
2025-11-30 06:25:43|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369|
2025-11-30 06:25:47|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5|
2025-11-30 06:25:50|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788|
2025-11-30 06:25:55|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178|
2025-11-30 06:25:57|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278|
2025-11-30 06:26:01|usa_0049|CELG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:26:02|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927|
2025-11-30 06:26:04|usa_0051|WBA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:26:05|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098||
2025-11-30 06:26:09|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720|
2025-11-30 06:26:13|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859|
2025-11-30 06:26:17|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524|
2025-11-30 06:26:21|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391|1612|
2025-11-30 06:26:25|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997|
2025-11-30 06:26:29|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597|
2025-11-30 06:26:32|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1|
2025-11-30 06:26:35|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882|
2025-11-30 06:26:39|usa_0061|TWX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:26:40|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5|
2025-11-30 06:26:43|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600|
2025-11-30 06:26:47|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727||
2025-11-30 06:26:50|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311|
2025-11-30 06:26:53|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610||
2025-11-30 06:26:58|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609|
2025-11-30 06:27:00|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766|
2025-11-30 06:27:03|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746|
2025-11-30 06:27:06|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356|
2025-11-30 06:27:11|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448|
2025-11-30 06:27:15|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441|838|
2025-11-30 06:27:19|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806||
2025-11-30 06:27:22|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696|
2025-11-30 06:27:25|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763|795|
2025-11-30 06:27:28|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122|
2025-11-30 06:27:30|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293|
2025-11-30 06:27:33|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650|
2025-11-30 06:27:35|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655||
2025-11-30 06:27:40|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619|
2025-11-30 06:27:43|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454|
2025-11-30 06:27:48|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621|
2025-11-30 06:27:52|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935|689|
2025-11-30 06:27:56|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471|
2025-11-30 06:27:59|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908|
2025-11-30 06:28:04|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163|
2025-11-30 06:28:07|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823||
2025-11-30 06:28:11|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299|
2025-11-30 06:28:15|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810|
2025-11-30 06:28:19|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902|
2025-11-30 06:28:21|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243|1442|
2025-11-30 06:28:25|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527|
2025-11-30 06:28:28|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457|
2025-11-30 06:28:32|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160|
2025-11-30 06:28:36|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135|
2025-11-30 06:28:40|usa_0102|APC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:28:41|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165|
2025-11-30 06:28:43|usa_0106|ANTM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:28:43|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013|
2025-11-30 06:28:47|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887||
2025-11-30 06:28:51|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059|
2025-11-30 06:28:55|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028|
2025-11-30 06:28:58|usa_0111|DTV|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:28:59|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344|
2025-11-30 06:29:03|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6|
2025-11-30 06:29:07|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636|
2025-11-30 06:29:11|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707|
2025-11-30 06:29:15|usa_0116|KR|net_income|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605||
2025-11-30 06:29:20|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20|
2025-11-30 06:29:24|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274|
2025-11-30 06:29:27|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51|
2025-11-30 06:29:31|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772||
2025-11-30 06:29:35|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830|
2025-11-30 06:29:37|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583|683|
2025-11-30 06:29:42|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483|
2025-11-30 06:29:45|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417|
2025-11-30 06:29:49|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|1460|
2025-11-30 06:29:54|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632|1973|
2025-11-30 06:29:57|usa_0130|ALXN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:29:58|usa_0131|YUM|net_income|0.33851185609158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|397||
2025-11-30 06:30:03|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|1888|
2025-11-30 06:30:08|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204||
2025-11-30 06:30:12|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|-114|
2025-11-30 06:30:17|usa_0135|RTN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:30:18|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|2358|
2025-11-30 06:30:22|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|694|
2025-11-30 06:30:26|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618|270|
2025-11-30 06:30:30|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|1100|
2025-11-30 06:30:35|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|860|
2025-11-30 06:30:39|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|711|
2025-11-30 06:30:43|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983|1011|
2025-11-30 06:30:47|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2|10.1|
2025-11-30 06:30:52|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140||
2025-11-30 06:30:54|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|450|11|380|458|438|
2025-11-30 06:30:58|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|821|
2025-11-30 06:31:03|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|1063|
2025-11-30 06:31:07|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217|110|
2025-11-30 06:31:12|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|859|
2025-11-30 06:31:17|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|757|
2025-11-30 06:31:21|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099|3744|
2025-11-30 06:31:24|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|589.7|
2025-11-30 06:31:29|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243|454|
2025-11-30 06:31:32|usa_0155|CBS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:31:33|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271|1060|
2025-11-30 06:31:37|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574|493|
2025-11-30 06:31:41|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201||
2025-11-30 06:31:47|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9|1082.9|
2025-11-30 06:31:51|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|54|
2025-11-30 06:31:56|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599|1639|
2025-11-30 06:32:00|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|470|
2025-11-30 06:32:05|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|902.3|
2025-11-30 06:32:08|usa_0164|BHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:32:09|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391|875|
2025-11-30 06:32:14|usa_0166|USD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:32:16|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|294|-4768|-546|13|46|
2025-11-30 06:32:19|usa_0169|VIAB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:32:20|usa_0170|BBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.931|2.499|2.457|2.078|2.507|2.636|1.571|1.509|2.048|2.201|-6.974|1.724|2.1|2.412|2.639|2.447|2.957|3.007|3.177|3.252|-4.608|4.746|4.838|4.818|4.242|-2.253|4.085|4.942|4.576|0.944|3.073|6.049|5.713|5.276|5.206|3.883|2.331|1.922|-24.203|3.336|3.408|3.424|3.57|2.798|1.877|4.397|7.558|6.481|7.986|10.029|9.329|10.465|12.037|8.104|10.537|-1.106|11.464|11.988|11.397|8.759|10.044|14.701|16.014|16.001|15.957|16.381|10.331|15.46|19.694|22.903|-2.81|25.371|33.711|33.069|17.068|24.272|23.954|20.659|32.636|-12.072|-543.045|23.043|18.899|13.031|21.636|63.749|20.248|20.196|23.115|18.717|30.505|27.637|23.861|19.545|-1.445|-20.188|24.025|20.142|19.657|25.719|30.366|-50.24|
2025-11-30 06:32:23|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.376|7.123|9.712|-2.913|10.025|10.964|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|16.565|19.261|1.281|20.011|16.814|14.132|4.324|16.508|25.135|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|46.469|32.28|51.1|62.791|60.138|49.698|73.678|89.779|91.531|85.57|70.458|99.739|115.727|107.05|105.58|105.955|111.924|118.441|111.4|-86|48.1|131.9|||-22.2|-22.2|260.9|-107|-529.2|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|57.6|12.4|-154.6|-52.2|2.8|-111.9|-53.9|32.1|-1.3|-64.9|-52.1|-12.7|-1.1|8.9|15.4|-27.7|4.1|-105.7|-17.6|-41.4|0.1|-0.5|12.7|
2025-11-30 06:32:27|usa_0172|PSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.716|61.416|62.286|59.17|65.195|77.955|81.244|79.497|76.95|84.768|87.363|86.363|86.333|93.445|95.604|84.196|98.797|91.331|100.161|72.006|87.292|97.177|102.068|92.406|131.882|102.945|106.751|116.669|105.948|120.12|130.311|124.034|120.755|137.569|65.787|-11.882|60.205|79.254|157.123|167.217|514.701|138.7|143.501|157.037|148.095|208.143|237.377|183.259|98.026|126.485|242.678|188.784|210.491|210.55|192.78|218.669|206.208|198.328|252.074|259.233|211.55|260.808|284.698|297.065|227.636|277.469|294.977|348.426|266.252|314.386|341.136|365.259|303.926|344.042|356.328|404.965|333.097|343.824|340.97|380.229|333.796|394.191|367.682|577.563|357.133|359.803|387.527|376.984|353.564|304.03|314.453|311.972|417.944|395.739|471.893|605.495|516.295|656.893|2778.152|414.934|520.415|581.165|616.643|441.897|511.697|521.209|433.143|618.361|410.791|361.411|514.773|
2025-11-30 06:32:31|usa_0173|INTU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||-3.795||-18.684|24.067|1.273|-15.635|-28.304|44.7|0.488|-19.816|-12.759|41.844|-2.206|-39.036|-49.19|89.857|72.555|263.327|-61.729|57.292|297.085|17.01|-48.079|26.465|-13.85|-61.093|-92.427|119.965|144.499|-65.775|-60.241|125.371|222.968|-24.688|-53.503|149.521|264.286|-36.982|-45.497|149.031|298.073|-22.567|-57.611|155.247|298.648|-18.163|-56.985|145.697|368.622|-10.799|-47.065|116.494|444.513|-61.536|-51.935|85.411|485.036|-70.303|-68|80|576|-48|-70|73|688|-57|-64|118|734|-32|-51|71|822|-19|-57|-37|984|-28|-84|-66|501|-102|-31|29|848|-40|-30|13|964|24|-2|183|1186|-38|34|189|1378|-44|57|240|1084|445|198|20|1464|380|228|100|1794|-56|40|168|2087|89|241|353|2389|-20|197|471|2820|381|446|
2025-11-30 06:32:35|usa_0174|AON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||111.2|98.7|100|-6.2|96.5|65.3|83.8|46.2|9.5|94.9|111.2|122.9|148.6|149.8|134.3|149.3|60|161|148|23|133|139|149|100|29|39|82|93|114|10|138|182|161|155|99|224|192|180|121|52|200|193|121|144|198|181|90|188|212|238|188|34|179|168|153|127|235|153|131|162|186|184|147|242|253|265|208|280|249|255|210|307|272|252|264|360|336|313|315|467|341|188|303|590|312|273|284|384|265|-43|196|17|604|57|155|284|676|287|229|382|792|410|281|534|933|393|-891|873|1048|514|418|666|1079|575|467|507|1093|538|355|734|982|594|470|
2025-11-30 06:32:39|usa_0175|HUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|52|-30|57|-16|28|22|-416|21|19|23|27|27|25|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|66.309|67.83|80.753|84.303|47.126|109.795|84.137|46.807|64.607|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|107.325|315.176|460.287|444.76|198.777|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-13|930|697|1193|-18|1238|956|830|-540|739|678|480|-683|1242|543|194|
2025-11-30 06:32:43|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.275|72.357|61.102|82.001|100.68|104.501|102.931|116.207|108.19|237.664|222.68|137.878|146.14|109.947|101.456|152.412|99.472|96.311|66.966|74.042|72.165|75.096|68.284|49.656|55.168|41.708|39.851|48.464|96.826|28.161|32.817|17.597|31.035|36.3|24.21|13.069|23.33|26.464|15.51|37.327|27.814|49.286|35.626|-65.423|20.722|21.164|8.865|-21.135|-2.686|4.327|-1.499|-46.463|7.727|16.978|35.491|36.09|17.389|36.558|127.531|130.326|-153.352|-66.071|-10.046|66.201|81.728|101.483|116.559|139.387|190.02|298.504|205.375|213.673|3732.003|228.365|217.274|301.987|149.941|204.206|144.196|130.084|220.548|118.41|223.846|122.388|109.257|321.299|277.846|301.306|332.671|271.481|95.365|262.984|60.364|328.04|447.332|560.978|73.798|232.678|335.165|165.354|220.071|144.862|181.286|322.269|305.032|183.555|148.517|433.871|264.798|198.785|296.868|
2025-11-30 06:32:46|usa_0177|AMAT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.893|141.221|47.517|-128.661|52.885|141.639|244.416|286.713|328.469|468.871|603.781|663.797|558.107|226.73|28.525|-82.318|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|82.751|264.004|123.096|468.015|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|982|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137|1779|1897|
2025-11-30 06:32:50|usa_0178|AEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.175|120.864|198.152|74.918|151|88|177|110|104|-18|403|-119|298|280|403|67.4|181|67|396|-684|265|190|258|-169|291|152|414|373|357|221|366|97|379|173|267|179|273|258|409|210|575|281|376|143|363|322|446|239|346|137|557|178|355|353|657|211|390|363|488|21|364|339|434|347|561|391|494|192|631|431|512|204.6|503.1|506.4|-764.2|375.2|594.2|376.2|556.7|401.8|456.7|530.1|579.7|364.8|574.1|459.1|733.9|152.7|499.3|514.5|748.2|434.7|578.8|573.8|796.9|538.6|718.1|520.8|683.3|383.4|400.4|516.1|958.3|337.8|1005.7|342.5|961.7|665.9|802.2|1288.3|1000.3|
2025-11-30 06:32:55|usa_0179|TWTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:32:56|usa_0180|DFS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:32:57|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.622|5.437|7.051|4.839|8.87|-6.735|2.756|-25.8|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|86.882|82.992|103.518|102.527|99.913|101.809|130.154|124.372|136.948|130.267|149.779|145.298|134.107|132.553|137.181|157.861|145.044|-170.086|273|227|223|294|323|289|310|373|377|363|350|359|510|427|377|1239|474|462|465|619|492|478|537|453|658|528|394|528|650|1253|637|1529|667|566|-175|440|674|815|559|390|783|639|671|709|812|865|831|
2025-11-30 06:32:59|usa_0184|DVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5706|10.0444|-80.6563|7.4732|8.409|18.639|53.281|74.915|61.087|90.734|164.912|306.909|350.815|136.39|84.732|-518|62|-203|112|95|420|356|412|544|494|502|517|673|563|653|744|970|700|859|705|559|574|824|644|1104|651|594|2509|-6833|-3958|292|494|406|1061|348|425|473|385|182|1029|514|410|471|-720|-358|-1340|678|425|207|327|692|1030|-376|-3590|-2794|-3910|-4914|-3468|-1564|996|195|573|209|192|44|-211|-497|155|1371|-378|149|135|11|-1691|-677|-105|-74|214|258|838|1493|979|1921|1883|1197|995|695|920|1161|609|855|825|653|509|917|693|
2025-11-30 06:33:03|usa_0185|SRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|33|94|88|102|85|111|107|118|117|117|102|188|148|99|114|156|158|160|141|120|119|213|144|223|138|233|339|223|122|224|309|238|188|545|132|229|283|332|291|244|247|310|322|325|189|302|306|100|205|127|301|264|502|326|315|251|74|290|305|178|267|320|320|266|292|383|321|458|320|282|388|364|27|719|409|452|248|102|-451|330|-585|280|913|560|357|653|429|867|528|428|432|928|455|-632|712|657|659|561|408|1172|736|854|856|881|871|759|989|919|519|150|
2025-11-30 06:33:07|usa_0186|NFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.465|-4.508|-13.429|-1.695|-2.315|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|4.812|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.58|15.732|15.776|13.378|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351|3125.413|2546.916|
2025-11-30 06:33:11|usa_0187|MYL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:33:12|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.7849|-8.227|-8.667|-16.447|-7.602|-7.615|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.248|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-10.078|28.939|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|115.621|102.864|87.219|117.953|116.729|107.664|347|120|152|58|197|200|188|198|224|293|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-140|3|-234|-754|-176|-126|-1988|705|187|131|235|150|
2025-11-30 06:33:15|usa_0189|VFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.106|86.781|119.615|103.804|85.566|79.582|103.896|94.351|80.577|80.804|100.362|10.346|77.486|69.381|103.56|-112.597|78.996|88.866|128.564|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|114.686|96.749|179.63|91.564|128.185|89.559|185.957|141.393|134.078|105.805|209.317|164.046|149.032|103.978|233.875|115.863|100.434|74.978|218.061|64.985|163.459|111.49|243.254|55.309|201.42|129.567|301.412|257.994|215.227|155.425|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|148.294|503.034|264.333||107.092|473.82|-72.979|261.164|61.364|416.124|409.12|-16.182|65.273|625.377|421.582|-483.086|-277.742|243.246|327.659|61.743|153.972|464.053|517.801|80.443|-55.96|-118.432|507.868|-214.892|-57.425|-451.642|-91.736|-412.124|-152.027|202.509|169.109|-150.267|-116.408|189.765|
2025-11-30 06:33:19|usa_0190|APA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.356|9.236|3.201|-159.18|-2.168|32.768|72.778|97.477|116.304|145.337|206.178|257.119|282.201|205.745|160.022|83.04|84.205|151.439|150.45|184.459|315.659|244.381|278.937|261.614|349.084|373.138|433.735|509.745|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.806|704.981|860.223|778.265|688.531|1134|1259|1002|1189|797|356|180|668|717|1035|435|230|851|613|-1241|-3694|-4636|-917|-4119|-5055|-371|-200|-526|-143|267|613|105|518|206|269|161|-350|-2|-320|-135|-3263|-4640|-397|22|35|431|384|-60|396|2016|1067|530|539|326|462|555|1864|212|620|-139|425|418|665|278|
2025-11-30 06:33:23|usa_0191|ABC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:33:24|usa_0192|WM|net_income|0||||||||||||||||||||||||124.737||||152.903|||||||||||||||||||||||||||||||||120.962|127.108|-1243.626|90.924|357.812|311.715|-952.47|-70.341|55.003|-6.282|-196.461|80.188|124|193|31|160|138|219|232|241|108|178|212|227|151|225|312|279|160|538|227|305|198|427|311|257|232|349|290|322|248|331|323|226|170|267|292|331|192|258|258|294|196|250|285|278|183|219|223|235|176|256|297|-599|237|222|281|598|-131|273|337|273|256|286|304|334|297|361|388|903|395|499|498|531|347|382|495|447|361|307|390|438|421|351|539|506|514|587|639|500|532|613|662|469|707|680|760|598|637|727|603|
2025-11-30 06:33:28|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||140|211|180|243|315|103|304|387|444|402|347|453|526|457|124|-724|239|191|179|-7|336|120|151|107|322|-243|200|24|356|292|289|250|420|392|234|-65|508|287|340|347|383|387|273|371|454|454|323|371|434|341|284|122|241|171|344|326|226|197|135|344|432|365|274|304|476|378|325|394|334|320|146|2042|639|485|455|427|438|537|467|554|454|632|611|676|720|665|573|738|811|791|745|1085|777|795|530|641|1282|966|896|1245|1181|927|764|1273|698|1216|779|1694|1580|1664|2472|2005|1465|1379|1344|2646|1543|1412|1275|1861|1802|1687|1482|1686|1825|1891|1903|
2025-11-30 06:33:31|usa_0195|SHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.198|99.45|100.748|47.468|28.797|107.594|111.482|55.987|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|34.785|107.526|111.333|57.058|30.802|110.13|120.297|70.829|51.468|126.863|133.123|83.079|83.534|153.921|152.024|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|179.723|173.328|72.217|67.646|177.076|177.775|14.537|99.434|225.905|232.988|67.592|115.546|255.648|261.266|115.505|114.934|289.725|324.248|132.088|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|402.191|316.606|853.079|250.127|403.604|354.027|100.988|245.237|471.003|576.438|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9|754.7|833.1|
2025-11-30 06:33:35|usa_0196|PXD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:33:36|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.0426|-49.0314|-65.4065|-71.6331|-72.1103|-92.119|-133.127|-264.2468|-223.01|-249.5501|-218.2744|-276.4352|-692.0123|-280.0765|-205.4123|-283.0911|-279.1203|-395.2215|-428.0733|-526.2702|-421.8342|-433.8394|-571.1049|-616.8712|-579.2623|-929.1164|-566.758|426.6686|87.4817|329.1445|-144.1881|-112.396|-22.9497|79.7073|154.7968|237.592|410.3559|414.204|374.988|
2025-11-30 06:33:37|usa_0198|CMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|57|-108|31|26|59|54|27|45|64|30|-117|-22|-78|13|11|-20|23|48.7|50|-21|21|27|52|37|87|122|130|100.6|149.2|152.3|179.8|142.6|232.1|181.3|203.4|152|228|195|213|202|310|247|59|14|70|110|290|170|270|309|391|365|537|472|572|475|495|370|398|312|441|374|461|358|472|439|467|404|496|392|178|333|427|300|396|405|441|457|-309|325|554|698|610|669|685|616|298|528|269|504|510|611|612|541|400|423|707|409|644|806|737|690|-1393|2028|752|843|445|850|928|559|
2025-11-30 06:33:42|usa_0199|PCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139|174|210|196|156|180|183|-506|280|248|244|-4096|-951|750|771|538|631|279|466|-1417|-213|219|508|37|2893|372|228|187|213|259|232|177|209|226|379|-282|249|262|270|199|220|285|296|371|237|378|314|272|257|331|261|255|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634|549|850|
2025-11-30 06:33:46|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.899|78.736|-509.396|99.392|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|152|341|186|419|94|111|260|188|140|314|270|504|504|493|322|468|562|672|795|755|
2025-11-30 06:33:49|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145|171|214|195|245|166|188|226|183|141|123|111|145|141|174|171|176|212|195|255|191|210|-70|-369|116|87|260|274|296|398|312|254|152|285|166|285|249|171|152|331|366|282|448|382|516|467|565|454|479|476|352|380|364|335|215|400|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|701|825|614|1061|494|417|890|872|377|990|829|511|1071|583|1060|912|
2025-11-30 06:33:52|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-289|405|277|230||802|1133|-75|595|812|1222|758|729|598|173|629|207|863|678|804|902|838|957|167|-78|782|219|289|101|574|1004|2124|235|1234|941|1195|259|1367|1113|77|-10536|84|-980|156|-170|588|1030|1104|1172|6217|5020|3567|3082|2579|3629|1875|1311|1954|1015|784|346|1609|1941|
2025-11-30 06:33:55|usa_0203|IP|net_income|0|||||||||||||||||||||||||||||180|185|181|23|132|104|109|54|102|112|98|-170|64|77|48|100|72|87|109|164|246|359|381|309|173|137|141|21|68|-448|137|359|75|102|26|89|76|-18|188|126|299|370|240|-271|18|-276|-242|-537|96|246|183|-100|57|127|142|75|65|95|210|170|100|89|745|-78|72|121|390|2245|463|205|226|345|155|235|152|-1808|261|140|377|-97|-153|100|399|319|298|232|515|261|187|121|224|222|289|233|386|425|-97|161|333|137|311|218|210|178|339|40|309|219|192|84|366|1468|362|430|562|318|426|286|342|166|-141|266|204|65|267|310|432|115|267|416|887|171|172|222|192|-284|56|498|111|-147|-105|75|-426|
2025-11-30 06:33:59|usa_0205|DG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.294||||30.404|33.288|40.338|78.002|36.348|41.615|50.859|90.605|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|108.086|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649|87.197|135.996|141.195|128.12|222.546|156.969|146.042|171.164|292.51|213.415|214.14|207.685|317.422|220.083|245.475|237.385|322.173|222.398|251.26|236.316|355.371|253.235|282.349|253.321|376.175|295.124|306.518|235.315|414.176|279.489|294.783|252.533|712.155|364.852|407.237|334.142|483.241|385.013|426.555|365.55|535.437|650.446|787.601|574.26|642.743|677.749|637.019|487.031|597.433|552.657|678.03|526.167|659.135|514.38|468.835|276.246|401.813|363.317|374.19|196.529|191.217|391.928|411.426||
2025-11-30 06:34:02|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.137|23.811|21.579|2.4|3.712|-0.388|-1.872|2.5|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.167|21.092|21.472|23.716|16.686|11.188|21.625|28.525|50.9|36|62.3|90.1|102.7|121.6|149.6|180.3|242|280.3|321.3|370.5|381|399.6|425.6|552.9|590.4|473|222|387|391|419|399|404|437|404|480|528|573|604|602|609|668|500|531|636|661|589|609|701|597|313|286|156|-1522|-118|-217|-1364|-717|-120|-74|-27|-15|-66|25|4|15|-75|-5384|-249|-385|-2049|-87|-53|-348|-114|-23|-65|-43|-49|70|35|99|125|157|108|595|121|223|130|161|74|114|44|
2025-11-30 06:34:06|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.61|30.865|33.558|-44.028|33.982|37.01|36.902|27.234|18.881|8.198|12.958|13.653|20.338|20.166|13.027|-10.996|6.94|7.512|8.581|-84.278|10.579|8.105|9.157|24.047|12.701|10.536|17.093|13.602|37.288|15.662|30.992|15.279|23.091|25.464|25.297|26.518|27.573|27.068|28.721|41.885|29.134|29.258|32.241|40.797|45.106|45.544|28.689|30.011|31.576|43.952|65.113|44.356|46.681|46.964|50.31|54.381|52.708|53.421|58.352|58.044|49.046|19.734|101.984|192.765|47.763|42.254|115.268|98.48|118.725|132.588|127.683|110.401|117.243|126.932|106.335|106.6|121.23|149.373|45.5|127.391|149.523|143.588|150.302|208.999|199.201|152.991|615.21|393.82|80.108|169.3|103.281|63.302|127.588|211.898|86.918|12.893|474.73|-159.235|13.737|111.953|-55.398|88.288|62.774|-39.105|40.592|-41.202|3.063|-43.384|18.912|105.066|-69.559|-84.716|-12.54|21.168|20.996|58.727|48.356|71.462|68.708|
2025-11-30 06:34:10|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|66|95|10|112|173|161|-10|140|128|131|104|155|139|167|126|165|-36|190|20|204|224|237|154|239|247|296|80|350|382|347|345|312|371|433|384|423|376|479|358|558|511|552|413|594|529|528|460|551|670|596|523|599|624|692|581|631|718|721|
2025-11-30 06:34:13|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.819|7.672|8.361|8.92|8.603|11.769|13.412|11.854|11.567|14.359|16.572|9.21|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|27.126|33.695|33.243|28.491|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485|668.595|725.896|
2025-11-30 06:34:16|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.816|236.205|171.463|||129.019|69.122|||174.513|113.928|140.753|113.788|141.064|131.517|-442.59|46.265|197.805|103.9|-56.51|-168|247.444|370.468|354.965|452.255|446.825|423|4|278|437|467|-108|235|490|576|574|669|703|650|659|573|380|747|57|20|568|536|495|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2141|1953|1190|792|1311|1892|1793|2040|3290|2294|2216|2490|2640|1343|2999|3107|
2025-11-30 06:34:20|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|107|110|408|87|137|123|448|89|63|-668|332|58|110|13|324|89|133|75|341|46|120|67|460|97|78|74|440|123|148|424|678|-74|282|20|760|52|74|33|750|-59|73|-44|-4773|-88|7|-35|466|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|117|543|115|9|15|472|77|108|27|1343|131|164|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|742|286|275|108|508|155|-22|43|-128|62|150|28|342|38|87||
2025-11-30 06:34:24|usa_0212|LB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.647||16.633||10.776|-57.653|-2.85|8.154|15.257|18.25|20.128|
2025-11-30 06:34:25|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|337|-109|-69|-304|-364|-1158|-307|-509|-340|-888|-1470|-1343|-623|-367|-475|-459|-247|-274||-1070|-1430|-1772|-16904|22623|119|190|-61|-152|274|334|-53|-537|-2729|-779|-1303|-382|28|-57|-240|-82|273|387|-325|-213|536|651|-138|-448|338|6|-620|-417|468|378|139|-609|788|923|28|508|1193|4816|823|313|588|965|397|96|821|645|579|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|473|-646|-1377|329|942|843|-194|1075|1137|600|-124|1323|965|985|387|973|949|
2025-11-30 06:34:28|usa_0214|AZO|net_income|1.7417664670659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.546|53.94||92.063|51.3|58.735||98.709|56.044|67.265||105.22|53.788|63.525||26.477|84.077|102.314||177.986|104.911||125.977|207.441|121.745|143.411||209.392|122.523|147.789||206.615|114.374|144.428||213.451|123.889|151.591||217.175|132.516|158.638||243.746|131.371|173.689||236.126|143.3|202.745||268.933|172.076|227.373||301.469|191.125|248.586||323.732|203.452|265.583||371.199|218.087||285.157|373.671|238.31|309.071||401.137|258.112|327.515||426.768|278.125|331.7||433.899|281.003|366.721||400.282|351.406|405.949||565.228|350.338|342.896||740.457|442.433|596.164||785.771|555.235|592.571||810.042|539.318|647.723||864.841|593.463|651.726||902.208|564.933||608.44|836.951||
2025-11-30 06:34:32|usa_0215|RAI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:34:33|usa_0216|PCAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|405.8|470.1|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1|723.8|590|
2025-11-30 06:34:38|usa_0217|PPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|60|142|95|126|70|180|141|149|99|145|124|230|131|169|-311|166|-11|159|132|190|131|176|255|180|151|199|179|173|179|199|195|283|206|235|185|234|248|339|220|251|194|213|284|245|29|50|143|254|92|305|336|400|200|447|456|542|275|353|353|411|402|408|-98|314|228|488|404|644|249|394|404|479|482|472|463|402|292|354|78|451|515|444|415|466|440|475|365|204|153|117|166|203|-536|209|142|273|119|174|148|284|112|230|113|307|189|213|177|413|183|318|
2025-11-30 06:34:42|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-12.994|-32.491|-111.606|-88.92|-201.399|-103.753|-97.154|24.678|55.412|245.698|356.691|322.934|465.281|453.064|415.149|579.109|286.381|444.98|571.343|703.974|671.673|809.298|769.731|996.728|852.844|860.499|878|611.038|581.491|618.193|574.975|408.913|394.437|605.513|607.137|579|639|684|1361|1616|676|699|-40|744|1108|669|783|-92|-841|-664|-303|-280|-280|-594|-315|-478|-414|-380|-269|145|368|449|469|583|424|353|392|408|519|491|
2025-11-30 06:34:45|usa_0219|SYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.1|83.629|63.577|97.515|86.42|86.399|72.579|116.873|105.679|101.896|101.995|144.059|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|199.21|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|509.989|465.568|141.216|429.604|733.736|503.392|415.242|424.688|612|490|406|401|531|476|
2025-11-30 06:34:50|usa_0220|CERN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:34:51|usa_0221|STI|net_income|0.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009|-0.0014|-0.0014|-0.112|-0.0214|0.1115|0.6158|-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946|-2.1139|-4.0921||
2025-11-30 06:34:52|usa_0222|ROST|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.85|32.409|28.005|45.579|34.163|38.636|34.615|42.692|40.848|35.922|29.738|45.247|34.676|35.372|35.027|49.97|47.669|49.688|45.078|58.744|49.309|54.586|50.471|73.736|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249|507.995|511.935|
2025-11-30 06:34:56|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.133|18.492|32.01|31.673|19.807|33.668|44.597|74.756|47.711|51.132|58.979|54.69|51.924|48.354|86.702|62.287|41.173|38.032|28.29|63.033|20.966|21.298|25.983|21.323|19.691|22.471|22.712|21.602|27.905|29.191|27.266|30.062|44.752|34.971|45.211|49.454|46.969|50.97|50.008|103.64|46.836|49.489|47.482|-25.779|46.896|16.667|30.117|-14.94|19.85|28.75|24.011|24.722|30.454|35.485|46.279|48.246|56.434|60.073|86.561|61.236|-11.607|1.993|-14.09|81.995|103.188|171.943|240.635|141.865|207.524|171.808|205.609|155.022|237.245|196.803|355.457|241.609|235.129|164.726|237.527|236.817|141.16|253.816|191.852|384.518|169.917|167.87|279.005|167.263|167.579|170.479|147.375|340.317|141.91|447.075|78.687|334.641|261.553|138.319|493.744|240.735|146.508|367.162|171.481|241.632|173.219|253.519|371.813|281.56|236.152|269.358|383.443|
2025-11-30 06:34:59|usa_0224|TROW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.668|50.152|48.375|48.942|58.948|58.816|67.846|73.993|81.587|74.907|71.712|55.168|48.951|51.156|50.398|44.292|53.024|51.854|43.21|46.166|38.774|53.776|66.291|68.647|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.548|116.694|135.711|128.19|149.005|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.4|152|152.4|157.8|168.4|190.8|193.8|203.8|184.6|187.5|196.5|205.6|245.7|229.9|240.1|245.8|267.7|284.8|301.1|302.4|299.8|312.1|301.1|329.1|273|298.5|307.5|207.2|355.4|358.4|391.7|381.5|395.4|378.7|444.9|449.1|567.9|263.2|541|542.1|531.2|579.3|157.2|711.7|680.7|908.4|744.9|820.5|737.9|714.7|501.4|280.4|348.6|283.1|431.2|469.6|428.6|461.9|577.6|472.4|624.9|405.1|492.7|543.7|671.8|
2025-11-30 06:35:04|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.188|30.382|31.802|27.836|34.575|52.971|63.587|61.471|40.454|40.19|47.931|38.168|57.437|47.345|56.892|47.849|46.118|43.797|39.948|28.463|45.691|27.861|34.272|46.232|33.448|33.606|34.431|38.217|41.331|67.089|27.257|83.945|34.293|72.415|49.567|79.506|37.55|133.523|76.844|53.989|67.586|86.565|34.564|-196.415|-141.767|14.23|13.468|-13.302|-1.804|-37.691|-35.076|-1403.617|-51.948|-161.186|42.555|-93.006|189.327|-11.479|-9.494|-272.338|280.197|-20.592|-48.67|6.1|12.003|145.913|147.127|427.724|351.312|140.26|307.186|126.757|222.805|295.791|307.242|466.702|220.689|287.98|913.417|338.873|391.959|364.991|375.52|690.49|373.765|410.826|491.013|426.242|521.164|454.938|332.521|308.007|399.693|650.313|797.731|1300.853|1219.722|646.436|1069.174|620.066|498.629|1279.491|799.141|675.884|630.807|911.501|1063.451|1342.176|639.52|622.304|821.26|
2025-11-30 06:35:07|usa_0226|BXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.228|26.357|36.087|27.264|5.906|12.261|12.627|158.513|50.368|36.226|58.649|179.035|73.296|31.207|34.548|73.125|68.513|75.295|77.763|282.771|125.763|82.114|74.524|78.64|78.311|84.061|79.76|75.571|75.695|166.669|83.13|131.628|81.971|619.06|126.338|116.316|691.433|107.415|254.586|103.778|102.016|93.962|58.451|-105.287|54.03|80.073|77.65|62.746|62.507|72.487|68.089|-12.756|48.194|69.738|80.451|115.443|56.359|97.471|66.103|74.931|40.929|502.259|82.324|81.108|67.756|95.901|150.912|211.425|208.982|100.739|323.05|166.738|215.975|117.357|71.504|164.8|115.564|166.967|147.697|132.203|216.185|160.549|150.445|185.227|131.159|203.413|141.37|176.009|576.135|298.244|118.06|12.707|128.147|141.25|139.25|223.285|176.957|267.243|419.899|155.834|105.628|136.184|-103.543|153.155|106.604|106.949|108.452|-237.817|86.905|119.141|-116.84|
2025-11-30 06:35:11|usa_0227|WDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.65||||||||||||||-194.658|-82.253|-114.293|-101.486|-196.937|-91.474|-70.669|4.165|-45.119|-9.181|-3.671|-60.095|-4.931|11.801|19.184|17.253|22.215|73.04|54.502|31.043|5|68.8|47.9|29.6|30.4|56|70.8|41.2|68.8|104.3|102.9|118.6|103|128|121|233|69|305|280|213|211|14|50|196|288|429|400|265|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-351|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|301|27|-451|-572|-709|-685|-287|-7|-246|151|594|759|249|1157|
2025-11-30 06:35:16|usa_0228|PEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208|140|203|174|212|209|244|157|294|165|166|209|278|163|186|194|194|-213|207|272|339|168|214|169|272|126|245|126|281|103|261|204|200|-12|373|195|336|292|501|193|435|-165|477|238|444|311|488|349|491|224|567|275|462|320|265|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589|585|622|
2025-11-30 06:35:20|usa_0229|BEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.518|109.76|109.603|131.388|152.079|167.517|172.791|173.896|199.875|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|109.9|108.15|306.559|378.32|354.284|356.434|357.667|374.24|487.991|492.803|475.313|355.99|490.384|484.355|426.865|501.51|500.7|589.4|558.1|507.8|592.5|548.9|628.2|627.7|562.7|618.9|530.6|380|459.7|358.1|458.3|470.6|415.8|431.5|455.9|474|-572.9|467.7|352.1|475.8|257.5|377.8|252|307.2|343.9|57|249.5|120.9|380.2|468.5|452.2|715.7|525.5|344|212.4|197.2|161.1|264.1|236.4|327.4|246.6|168.1|224.5|-64.5|216.7|-2.7|103.4|178.2|
2025-11-30 06:35:24|usa_0230|EIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.574|156.114|224.934|172.378|153.605|139.222|262.092|124.191|141.327|167.607|391.887|-2550|-588|-73|-384|2167|113|692|379|166|95|56|501|195|53|-356|392|282|219|227|518|334|221|220|537|295|362|150|541|247|322|295|487|232|264|14|440|227|242|354|524|178|216|192|441|-824|115|103|296|812|286|-82|488|289|224|382|524|405|318|406|405|-47|305|306|449|363|392|309|501|-534|242|298|544|-1434|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|409|212|421|52|509|577|408|1492|398|888|
2025-11-30 06:35:27|usa_0231|CCL|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.914|160.596|352.783|223.694|158.863|203.882|424.446|254.063|171.517|203.956|396.19|193.795|127.95|186.963|494.975|116.312|129.64|194.201|500.764|191.336|126.879|127.795|734.261|205|203|332|1025|294|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|371|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|66|-15|98|1247|-102|49|222|1216|270|142|605|1424|609|352|379|1329|546|391|561|1707|494|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565|1852||
2025-11-30 06:35:31|usa_0232|CTL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:35:32|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.625|-2.69|2.626|25.725|-3.597|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599|436.127|382.103|
2025-11-30 06:35:35|usa_0235|OMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.172|72.235|44.328|169.675|57.387|93.309|63.369|201.764|132.259|110.777|74.018|236.339|103.662|166.934|82.419|145.223|116.932|205.988|138.567|227.042|142.361|215.003|151.364|247.297|147.8|228.2|161.5|262.1|164.3|248.4|178.2|282.1|183.3|266.5|194.1|310.7|201.9|303.1|226.8|354.7|232.7|341.9|241.3|298.4|176|251.2|180.9|254.1|179.2|266.6|193.9|276.1|215.1|304.3|226.6|303.8|221.5|307.8|229.1|336.5|219.4|313.8|219.9|333.4|223.9|352.1|269.3|367.3|227|338.8|264.2|360.8|234.8|349.9|277|378.8|261.9|354.6|286.6|287.6|284.7|394.7|331.3|429.7|279.7|394.1|312.2|449.8|271.7|-14.4|334.9|428.5|306|371.6|380.1|449.9|194.6|370|383.3|455.9|243.9|383.2|388.3|457.8|337|348.2|409.9|478.9|303.4|277.8|360.4|
2025-11-30 06:35:39|usa_0236|ADI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.284|48.44|8.791|17.973|29.894|39.106|54.601|73.218|93.007|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|137.671|153.008|125.356|120.435|96.404|121.848|129.892|129.195|144.242|24.585|51.754|65.46|105.609|119.6|167.14|199.491|224.994|215.606|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|67.935|346.388|291.997|398.796|407.031|403.385|353.969|367.029|361.562|277.215|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77|518.518|787.739|
2025-11-30 06:35:43|usa_0237|VNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.064|40.808|48.78|39.969|58.043|63.889|69.428|66.157|81.153|81.665|96.157|68.842|86.763|94.461|105.048|84.033|113.458|105.93|98.535|73.143|127.702|119.487|106.991|111.854|112.293|134.463|132.146|289.884|244.192|188.493|69.321|138.459|152.873|169.105|147.761|137.102|188.957|187.631|121.245|79.147|348.338|98.758|53.508|-215.895|156.431|-40.43|112.485|-146.116|232.524|77.182|120.485|302.483|311.46|130.463|67.492|97.725|223.48|46.176|118.471|44.17|72.58|126.4|113.476|-173.006|89.66|142.398|144.806|558.107|141.291|215.746|200.759|314.688|-92.34|268.092|78.375|195.375|60.868|129.36|38.697|52.269|0.634|104.644|219.084|97.553|213.162|2596.394|363.824|160.603|-104.554|-217.37|68.721|-208.741|26.984|76.823|71.757|31.955|53.37|68.898|20.108|-597.232|11.197|62.732|59.569|-100.613|-6.273|40.099|-19.468|5.758|99.824|813.227|19.239|
2025-11-30 06:35:48|usa_0238|FISV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.15|28.67|28.873|29.581|33.416|34.338|35.197|34.917|43.157|45.027|44.742|44.095|50.765|51.989|52.629|52.834|65.113|66.645|66.151|68.228|74.188|78.438|80.412|81.974|92.798|96.095|92.357|98.799|139.645|113.997|109.339|148.376|116.211|110.98|105.156|105.946|113.563|104.643|119.95|90|97|99|74|71|106|114|124|128|123|130|134|119|114|97|127|153|133|163|142|159|117|152|161|220|168|166|239|181|178|127|218|189|289|212|214|215|247|221|232|532|423|251|227|286|225|223|225|241|377|9|276|313|318|284|446|355|682|609|493|798|576|695|969|889|752|909|571|948|848|1030|799|
2025-11-30 06:35:52|usa_0239|TSLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-219.469|-397.181|-401.427|-671.163|-770.807|-784.627|-742.706|254.673|210.078|-667.645|-389.262|150|132|68|129|338|296|464|1178|1659|2343|3275|2266|3331|3742|2544|2614|1876|7942|1447|1416|2189|2329|420|1190|1389|
2025-11-30 06:35:54|usa_0240|NBL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:35:55|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0185|0.4014|0.1113|-0.174|0.0212|0.5626|0.501|0.1654|0.7052|1.0157|1.1324|0.7099|0.9089|1.4402|1.3368|0.792|0.6881|1.6521|1.3652|0.2097|0.325|1.108|1.259|0.3276|0.411|1.271|1.2702|0.0772|0.633|1.977|2.094|1.226|2.1833|5.0781|5.7986|7.3267|8.8447|15.2457|20.2454|18.4402|21.0913|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.982|63.496|106.873|92.187|76.105|95.25|141.003|121.6|125.332|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.946|177.98|222.633|218.744|201.321|216.05|270.116|267.733|239.105|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.673|397.444|413.871|452.694|366.978|442.049|425.369|370.919|270.711|442.993|488.794|524.455|
2025-11-30 06:35:59|usa_0243|FIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.02|18.157|18.106|23.346|14.358|21.997|26.13|27.073|15.857|21.596|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|20.658|24.937|27.775|35.314|21.155|25.391|22.667|36.418|39.669|65.712|74.196|71.423|59.591|148.58|202.061|109.14|68.985|74.226|48.376|41.91|34|60|69|-59.1|94.6|91.4|84.9|123|96.9|131.1|149.3|128|98.8|159|153.4|153.4|153.3|95.4|182.4|84.7|161.5|186.2|159.1|209.7|118.5|246.9|181.5|111.2|59|123|191|216|135|147|69|943|190|218|163|311|149|155|156|-157|18|21|22|102|-370|342|161|291|121|280|222|111|96|85|249|63||238|247|305|78|-469|265|
2025-11-30 06:36:02|usa_0244|HCP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:36:03|usa_0245|FCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6341|42.161|41.335|64.595|36.544|38.865|48.768|61.004|28.503|-4.368|7.406|82.126|59.705|60.424|21.679|13.989|13.661|21.01|82.497|77.469|60.661|81.203|95.436|8.422|-21.814|-33.12|42.485|256.153|166.608|217.172|206.013|532.077|293.901|424.414|411.986|494.395|607.3|1481|1133|550|1505|1284|742|-13981|207|812|1203|1312|1215|832|1533|1964|1861|1726|1294|866|1001|894|1140|945|824|610|1048|959|625|658|702|-2734|-2409|-1802|-3818|-4090|-4100|-232|289|202|265|323|239|1192|824|1036|664|-8|72|-77|-238|42|-552|121|429|858|949|1327|1719|1357|1899|1034|555|976|1044|726|959|1006|1157|1274|1230|721|787|1541|1240|
2025-11-30 06:36:08|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|94.8|133.3|66.1|20.9|97.7|92.7|51.4|-24.6|74.1|111.7|84.9|61.6|77.2|131.1|101.8|73.5|95.9|143.1|109.8|70.4|63.7|153.6|66.3|52.5|59.8|211.4|95.5|89.1|38.4|229.3|91.4|124.9|49.6|161.3|28.3|-12.4|137.8|261.7|57.9|25|189.6|345.9|125.1|43.2|278.6|398.4|131.3|52.2|299.6|449.4|178.9|95.9|301.8|435.2|213.7|258.4|229.2|437.7|272.7|153.8|310.8|448.4|266|95|296|430|300|230|430|125|374|188|502|577|557|158|598|561|-4|-459|525|877|458|1015|695|1090|573|50|490|397|155|-32|36|324|335|-286|-156|-590|159|-546|47|
2025-11-30 06:36:11|usa_0247|MRO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:36:12|usa_0249|STZ|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.046|12.365|17.611|10.049|13.615|15.772|19.65|12.872|10.846|21.101|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|28.555|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.628|75.699|82.42|108.961|58.182|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|211.5|240.2|304.1|271|245.3|319.1|353.2|405|461.9|401|504.1|496.4|913.8|746.3|1151.3|312.1|1249.4|-237.1|-517|366.5|409|-172.6|521.8|1292|390.6|-897.3|11.9|480.8|405.6|399.3|-1140.7|479.7|223.2|139.2|700.7|520.9|404.4|892.8|-1182.4|629.1|-370.6|523.8|486.1||
2025-11-30 06:36:16|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6094|-6.7819|-7.643|-9.038|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.284|-26.584|-14.573|-16.89|-19.325|-20.26|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.571|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|22.099|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686|240.532|-30.744|
2025-11-30 06:36:20|usa_0251|SWKS|net_income|0.0093385214007782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.974|4.216|4.772|8.528|4.389|5.384|6.297|8.31|7.841|10.567|11.58|3.385|||-3.28|-8.499|-181.945|-1.483|0.791|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673||20.466|22.024|-4.589|19.849|56.005|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.209|57.126|34.033|49.317|61.602|66.493|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7|105|141.4||
2025-11-30 06:36:24|usa_0252|WFM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:36:25|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9|39.7|68.7|109.1|54.8|60.8|60.5|102.3|62.2|15.5|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|91.1|111|101.7|103.3|114.7|122.6|137.2|138.9|157.1|190.7|132.1|98.1|175.5|175.7|186.5|162|191.1|228.4|186.8|209.6|221.7|324.4|218.5|241.4|231.3|264.1|233.8|220.4|186.6|258.1|256.6|-425.5|345.9|313.6|319.7|28.5|376.8|377.9|312|252.7|373.6|312|382.4|361|487|509|467|314|736|577|474|427|498|327|303|246|501|377|390|340|577|553|534|395|625|579|647|
2025-11-30 06:36:29|usa_0254|LNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4298|-0.5281|-0.4904|-0.3291|-0.3549|-0.334|-0.7357|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-1.9109|-2.531|-2.366|-1.475|0.7397|3.1213|-2.045|-1.2548|-5.8606|-4.0379|-8.8048|-6.0561|-10.013|-9.118|-9.692|7.678|-18.618|-15.811|-3.619|-33.106|-93.318|-34.616|-42.218|-54.499|-53.87|-51.276|-138.848|-72.644|-115.157|-87.339|-15.077|-41.907|-23.332|-35.649|85.172|-41.301|-86.616|-40.479|-48.456|-55.469|-58.932|-58.853|-76.003|-111.876|-98.908|-124.629|-163.904|-122.483|-147.748|-122.345|-280.71|-104.8|-184.022|-335.844|-141.802|-307.092||-348.974|-334.944|-130.416|149.541|172|21|90|280|600|150|227|223|337|2|-260|1153|603|404|-508|2|571|-131|-916|-1089|-781|913|-2644|5147|6435|1707|2091|1826|839|1162|1207|1284|668|1897|1292|
2025-11-30 06:36:32|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.697|16.784|17.497|2.929|8.559|-2.268|9.673|10.355|8.212|8.27|8.239|10.463|11.586|16.227|20.264|26.21|28.834|38.011|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.979|28.212|33.749|35.658|41.267|42.346|45.64|46.976|52.756|53.389|57.202|58.374|55.041|68.599|79.778|79.404|86.296|95.201|102.911|99.168|112.395|116.455|101.559|77.05|76.825|83.364|89.977|100.138|131.009|138.799|132.467|128.885|148.894|136.058|115.005|127.248|141.893|148.8|141.567|153.613|154.868|161.389|168.879|159.802|176.417|184.16|194.8|181.8|180.6|207.3|202.6|158.4|208.7|227.1|238.3|227.3|253.6|280.3|-100.4|268.3|287.8|319.6|341.2|269.9|290.9|282.3|320.8|243.2|260.5|349.5|360.2|331.8|369|421.7|457.7|429.2|476.1|500.5|511|442.7|465.3|518.3|519.2|552|528.7|608.9|752|744.2|1100.8|1255.1|
2025-11-30 06:36:36|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.982|-3.407|-4.244|-4.798|-4.251|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.142|62.388|64.524|77.552|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|204|180.8|223|298.6|-31.5|287.3|254.6|291.8|291.3|304|316.4|398.7|362.7|316.2|70.2|316.8|363.6|435.2|523|387.2|382.7|369.4|313.6|324.7|336.7|360.8|426|419.8|610.7|547.4|531.5|570.6|688|703.7|664.2|709.2|
2025-11-30 06:36:39|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.895|-4.1|-13|-4.29|-6.967|-146.3|28|143.8|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.8|-38|-151.9|30|106.4|90.1|138.3|131|164|105.9|137.8|145.5|204.1|163.2|180.8|209.6|231.5|204.5|186.5|223.4|231.9|188.4|-113.8|245.8|
2025-11-30 06:36:41|usa_0258|HES|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:36:42|usa_0260|EA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.93|-25.232|72.581|21.765|2.237|18.244|92.704|3.987|-41.773|-38.676|88.36|-17.178|-45.306|-33.118|132.491|48.251|6.506|49.972|251.632|10.29|18.368|76.588|392.296|90.04|24.225|97.253|375.1|7.422|-56|53|261|-15|-81|22|156|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254|201|137|
2025-11-30 06:36:46|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248|219|195|425|218|194|164|372|210|187|250|381|263|237|-103|152|292|185|265|258|-1395|507|343|454|591|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|175|665|584|339|113|57|117|97|-108|-7|-45|-240|233|365|384|466|150|388|345|467|413|372|421|323|216|438|-135|303|-152|145|-558|428|434|427|196|630|372|535|548|273|468|459|537|249|905|482|729|445|442|339|589|535|547|651|771|753|738|767|853|630|995|1080|
2025-11-30 06:36:49|usa_0262|PH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||51.105|52.564|77.964|92.406|78.261|71.314|83.225|90.426|78.117|63.532|76.511|92.341|73.594|74.963|106.703|112.972|125.046|78.314|91.452|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|126.036|110.413|140.646|161.412|143.848|129.024|177.523|187.881|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.97|104.963|154.38|223.052|249.03|231.818|281.648|294.654|298.158|242.343|312.689|302.302|239.948|181.114|256.592|271.13|244.32|253.404|242.518|301.176|280.171|267.335|285.462|179.585|195.026|183.137|187.142|241.911|210.238|241.4|238.847|293.359|285.535|56.322|366.13|353.328|375.899|311.913|411.381|413.738|339.041|204.598|367.369|295.695|320.111|448.542|473.239|505.914|451.463|387.729|348.088|128.906|388.037|395.461|590.96|709.078|651.072|682.057|726.734|785.073|698|948.649|961.186|923|808|
2025-11-30 06:36:53|usa_0263|ED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.453|66.512|351.555|135.229|180.045|69.796|339.404|124.962|191.533|72.144|283.27|49.481|182.512|104.074|280.74|128.508|170.003|100.978|286.542|120.2|157|69|260|50|161|95|253|55|184|121|290|152|183|129|234|204|259|157|315|206|303|305|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|81|370|219|428|176|310|232|497|207|388|175|457|505|428|188|435|331|445|179|503|313|392|202|502|49|420|118|469|187|554|254|619|173|1430|226|526|335|720|202|588|310|791|246|688|
2025-11-30 06:36:56|usa_0264|ADS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:36:57|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9374||121.1417||||81.3063|66.7533|34.4283|40.55|43.9275|21.7874|18.9609|-64.5273|-5.9141|-54.8611|26.6513|6.4118|87.2772|74.9062|-270.0082|70.226|71.7627|71.8207|76.2485|-4.772|108.267|117.437|102.2|162.9|185.2|171.3|173.1|229.6|111.4|202.8|136.1|-29.3|-57.8|28.2|104.7|134.2|214.5|238.2|27.4|156.7|99.3|129.4|83.4|309.9|74.8|227.6|156.9|128|199.6|208.3|250.1|264.4|208.8|316.6|252.2|226.9|277.3|237.4|235|189.8|153.6|229.8|248.6|211.4|207.8|242.4|266.6|410.5|257.7|234.4|272.9|91.2|184.6|62|242.6|242.6|120|62|294.7|330.8|371.6|495.1|545.6|557.1|237.5|218.9|168.3|300.8|165.8|164.4|168.7|-667.1|214.2|195.9|103.6|238.7|267.3|197.4|356.4|
2025-11-30 06:37:00|usa_0266|XEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.117|35.034|101.694|104.278|56.259|15.428|115.275|53.124|51.939|66.1|107.616|137.801|227.662|187.466|322.302|159.144|109.332|95.962|-2093.334|-190.298|-52.803|-282.562|287.495|386.074|149.132|85.538|165.893|122.208|124.463|77.268|197.646|98.965|149.762|97.683|222.38|96.495|118.38|67.582|254.495|134.843|153.746|105.455|222.451|163.473|175.818|117.064|221.793|170.849|167.34|135.625|312.488|136.503|203.467|158.671|338.295|140.941|183.769|183.075|398.147|140.208|236.588|196.882|364.536|150.228|261.221|195.164|368.582|196.339|152.066|196.931|426.463|209.025|241.312|196.795|457.795|227.477|239.277|227|492|189|291|265|491|215|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483|444|524|
2025-11-30 06:37:05|usa_0267|DLTR|net_income|0.85747126436782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.958|10.67|11.515|39.747|10.718|14.504|16.102|56.08|14.819|21.535|21.85|64.672|10.783|21.658|14.552|76.088||28.082|24.626|30.894||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.31|31.097||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||267.7|142.3|233.3||313.5|155.5||
2025-11-30 06:37:09|usa_0268|ROP|net_income|0.16066945606695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.634|10.56|7.402||12.039|12.796|14.671||13.626|11.102|14.87||13.862|13.133|17.084||17.456|14.986||13.297|13.082|19.785|1.897|18.134|23.55|26.482|25.686|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|75.199|72.061|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.081|158.1|179.556|190.273|443.872|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|207|225|269.9|204.4|210.8|167.1|236.4|225|276.9|247.3|284.3|361|345.6|377.5|382|337.1|367.9|462.3|331.1|378.3|398.5||
2025-11-30 06:37:14|usa_0269|WY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|69|110|30|42|164|237|173|244|203|199|194|107|171|91|-15|53|72|13|103|-43|157|82|92|112|355|569|199|239|291|286|-241|-580|300|185|398|-16|37|74|-44|-229|-207|-200|-1641|-262|-96|-5|-181|-18|14|1116|171|99|23|133|65|41|84|117|142|144|198|167|54|184|269|198|177|101|125|132|86|61|130|203|567|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83|87|80|
2025-11-30 06:37:18|usa_0270|NTRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|81.4|114.8|130.5|127.5|130.8|114.7|132.1|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|160.6|241.3|186.7|199|155.9|198|154.3|155.7|149.3|150.2|168.4|128.6|159.1|176.9|176|165.3|161.5|187.9|203|166.9|178.5|178.8|201|240.2|227|265.1|230.8|235.5|237.7|256|252.8|261.5|271.6|263.5|294|351.1|376.4|385.4|370.4|404.1|342.8|385.6|380.1|366.8|356.7|309.9|291.2|239.4|371.4|364.9|392.7|403.4|386.2|393|391.6|153.4|331.4|328.4|324.7|111.2|212.3|889|461.3|451.7|388.4|417.5|453.4|
2025-11-30 06:37:22|usa_0271|K|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7|143.2|141.9|46.8|118.8|154.2|-35.6|100.9|161.7|150.9|181.9|93.2|92.5|114.6|150.3|124.6|152.6|173.8|203.5|191|163.9|203.9|231.3|188|219.8|237.4|247|186.4|254.7|259|274.3|192.4|274.1|266.5|281.1|182.4|321|301|305|176|315|312|342|179|319|353|360|176|417|301|337|185|365|342|290|232|358|301|296|6|311|352|326|819|406|295|225|-293|227|222|205|-40|175|280|292|-52|266|283|288|417|444|599|383|-82|285|292|248|152|350|354|352|208|371|385|305|434|424|326|312|-28|234|298|198|58|271|347|370|368|308|303|314|
2025-11-30 06:37:26|usa_0272|SYMC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:37:27|usa_0274|MAR|net_income|0.16269515201315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|116|81|126|122|196|114|174|116|178|135|134|130|224|164|186|141|221|182|207|130|177|121|151|84|-12|-25|35|-469|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|244|371|489|485|114|420|667|503|416|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665|763|728||
2025-11-30 06:37:31|usa_0275|ENDP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:37:32|usa_0278|MTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.955|44.699|56.477|57.843|66.906|65.038|67.564|66.118|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|120.564|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|63.517|50.74|126.415|135.511|149.042|186.249|189.489|201.774|203.364|317.879|180.595|145.766|203.523|230.035|289.281|292.036|270.589|344.093|290.934|218.884|226.394|281.123|272.348|274.542|239.148|283.788|277.655|268.379|296.062|333.285|347.31|328.106|346.799|378.895|353.931|320.622|350.878|490.728|523.493|543.462|480.216|470.762|477.513|490.458|267.779|240.148|370.449|468.913|445.141|455.806|493.008|455.937|361.354|217.177|645.49|764.009|700.449|865.46|688.704|481.376|530|653|721|679|583|714|790|
2025-11-30 06:37:36|usa_0279|FITB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.981|57.76|144.073|150.064|150.447|161.556|173.504|116.3|208.009|193.728|229.666|236.4|245.944|130.528|281.242|387.662|399.583|413.691|426.161|432.72|429.233|447.902|448.145|419.683|430.316|447.71|471|176|405|417|395|332|359|382|377|65|359|376|325|17|286|-202|-56|-2142|50|882|-97|-102|-10|191|237|331|265|335|379|312|428|382|362|392|409|587|418|398|316|435|337|381|358|306|377|651|324|326|511|385|309|363|1004|504|693|596|432|467|767|449|545|729|45|194|579|601|692|708|703|658|493|561|653|736|558|601|660|530|520|601|573|620|515|628|649|
2025-11-30 06:37:40|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.743|1.595|-7.331|8.054|2.733|3.233|-3.136|-1.712|13.944|16.271|7.568|7.781|-12.908|-11.335|18.443|18.396|-8.206|31.714|14.717|19.133|35.26|39.61|19.053|22.526|35.33|29.859|18.045|29.694|36.98|37.636|22.931|36.673|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.444|102.156|74.015|74.787|100.583|107.443|82.034|89.154|126.098|111.895|82.794|92.812|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381|95.378||
2025-11-30 06:37:43|usa_0281|KSS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.848|31.348|40.008|94.062|39.319|45.233|53.014|120.576|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|278.951|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.669|152.955|236.015|160.157|335.873|137|229|193|413|199|255|176|492|211|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|252|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|153|8|
2025-11-30 06:37:47|usa_0282|PAYX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.074|24.718|26.376|28.051|31.401|33.608|36.2|37.89|43.037|45.79|49.621|51.559|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.62|125.85|112.007|115.522|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|195.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2|383.8||
2025-11-30 06:37:51|usa_0283|CAG|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.1|210.6|138.6|168.7|109.3|219|171.4|-141.3|101.8|187.3|143.4|-19.5|146.1|301.7|98.5|121.4|190.4|231.6|170.8|192.2|223.7|235.8|161|225.1|167.3|237.9|216.7|156.6|133.3|245.6|159.4|120.8|347.3|162.9|92.7|50.7|108.5|201.3|186.5|187.5|175.5|243.8|310.1|-210.7|107.6|172.1|191.8|176.4|166.2|242.9|223.8|110.4|142.3|200.3|215.9|269.9|85.2|174|272.1|-58.5|251.8|216.1|123|194|146.1|234|250.9|-396.2|111.2|26.6|-952.1|234.5|167.2|165.8|67.9|-117|188|114|179.5|153.6|153.6|224.1|349.2|70.6|178.2|134.3|242.6|125.2|174.3|261.5|204.7|201.3|329.8|379.5|281.7|309.9|235.7|275.9|218.9|157.7|-77.5|382.2|342.2|36.3|319.9|286.2|308.8|-567.2|466.9|284.5|145.1|256|164.5||
2025-11-30 06:37:56|usa_0284|PGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|368.5|286.5|349.9|258.7|194.9|205.5|398.1|430.3|372.7|214.8|580.3|729.8|701.2|930.2|259.8|1082.8|979|843.6|1074.6|699.1|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.4|447.9|345.4|1121.3|1987.8|2331.4|1458.7|2333.4|2356.5|2567|3175|2615|
2025-11-30 06:38:00|usa_0285|ES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.302|15.409|13.449|-133.894|26.71|8.493|39.207|-8.139|81.67|18.444|70.62|55.284|139.624|49.169|35.635|51.373|20.032|30.246|49.965|56.035|61.594|28.258|45.369|-8.51|68.832|25.381|-6.518|30.431|-116.329|-26.315|-98.342|-13.771|-19.285|15.689|104.042|31.263|77.626|47.582|51.566|74.681|59.783|59.237|74.079|73.288|99.064|84.243|66.178|86.107|87.601|73.348|101.935|131.223|115.584|78.719|91.431|114.779|100.755|46.219|209.508|176.595|229.968|173.064|211.38|179.276|237.836|129.247|236.493|223.488|255.133|209.387|237.799|183.685|246.033|205.529|267.199|231.059|261.338|232.629|262.25|239.299|271.426|244.647|291.26|233.186|310.558|33.334|320.764|251.917|336.633|254.112|348.14|273.803|368.023|266.4|285.046|308.578|445.326|293.742|351.289|322.038|493.039|17.302|341.543|-1286.605|523.728|337.221|-116.177|74.4|552.668|354.608|369.429|
2025-11-30 06:38:05|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7|269.5|266.2|275.9|247|293.5|313.2|442.3|460|462|459|492|500|339|391|-114|225|279|242|-113|254|302|337|383|400|477|364|393|328|556|348|293|720|872|649|356|788|826|634|688|370|616|353|-929|-470|-317|120|-257|-172|170|109|291|366|380|225|-164|99|-19|-175|257|170|-148|44|-2310|-197|129|131|114|255|207|106|-564|-215|-12|10|-129|308|138|169|-56|340|131|195|227|-58|-293|-147|-355|139|-150|-20|17|219|350|370|-369|553|674|-769|-399|-232|-121|-193|-227|-307|31|98|202|548|151|218|
2025-11-30 06:38:07|usa_0289|ROK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|-420|129|154|143|150|155|87|102|92|145|69|71|-27|12|29|61|90|49|42|49|128|63|57.6|78.3|125.5|96.6|122.1|142.5|127.3|126.5|123.9|149.5|149|183.9|130.9|107.1|167.5|163.8|156.6|142.8|152.6|125.6|115.6|40.6|32.8|28.9|77.6|111.7|119.1|131|149.8|166.1|178.5|201.4|182.9|167.5|190.4|194.8|161.2|175.6|203.4|215|197.8|180.1|199.4|248.4|213.9|205.8|205.8|201.1|185.3|167.8|190.8|185.1|214.5|189.3|216.6|204.4|-236.2|227.2|198.5|345.6|80.2|345.6|261.1|8.1|315.1|129.9|313.9|263.4|589.7|409.4|268.6|74.6|238.2|49.3|293.8|335|377.2|293.6|397|204.4|211.7|264.1|230|237.2|177|247|292|31|
2025-11-30 06:38:12|usa_0290|MOS|net_income|0.67527993109388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4|98.8|51|-132|81.4|63.8|14.8|-771.2|49.5|26.8|-21.8|-1.7|3.5|-5.2|-41.3|-25.6|0.6|1.4|6.8|-38.2|||6.5|19.9||34.1|42.3|-7.7||97.5|78.3|57.1||-180.9|110.5|66.9||203.6|307.2|397.5||864.4|1188.6|961.3||148.5|102.5|109||396.5|298.9|1026.8||645.2|526.4|625.6||506.9|||379.9|430|125.8|956.1|205.3|241.9|202.4|361.6|294.6|391|160.7|155.5|256.9|-11.1|40.7|14.6|-1.1|97.1|229.6|-429.8|40.1|68.1|249.7|112|129.9|-230.3|-40|-950.4|-204|45.9|-4.6|828.3|158.2|438.8|376.5|661.4|1185.7|1043.8|856.2|528.5|459|379.1|3.1|368|56.5|-150.9|130.7|165.7|250|419.7|424.1||
2025-11-30 06:38:16|usa_0291|XRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312|-702|395|624|351|1081|353|308|-232|157|-157|-109|193|-293|-193|-161|-22|118|122|45|-43|109|132|227|165|208|163|248|210|370|71|297|200|260|536|236|233|266|254|412|-244|215|258|1|49|147|129|191|-34|236|256|179|289|327|329|383|276|316|288|343|300|300|293|315|284|276|264|311|196|112|-28|290|71|199|178|188|48|170|179|-193|26|114|93|141|136|184|158|266|-2|27|90|77|39|91|89|-674|-57|-5|-382|121|71|-60|49|-58|-113|18|-1205|-21|-90|-106|-760|
2025-11-30 06:38:20|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119.1|115.8|8.7|246|120.2|37|215.4|156.4|202.6|206.1|193.4|199.3|128.9|194.6|215.6|205.5|223.8|219.3|244.1|293.9|218.8|259.2|261.8|265.3|312.1|240.5|22.2|182.4|176.6|98.3|0.8|122.6|164|204.2|154.9|203.6|144.2|151.3|218.1|208.8|249.2|74.5|156.4|221.3|178.6|198.8|226.7|190|236.6|259.1|250.4|314.4|319.5|242.5|280.3|429.1|264.9|300.9|258.3|369.2|327|327.4|338.2|353.6|314.8|813.2|842.9|402.5|459.5|460|231.7|452.1|392.1|284.6|315.3|285|416.1|235.9|491.5|516.3|371.6|364.3|505.2|343.2|3133.9|1311.6|8.8|-134.5|393.7|1250.1|-839.2|532|356.8|-193.4|902.5|62.9|433.5|233.9|
2025-11-30 06:38:24|usa_0293|DISH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:38:25|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4581|-6.0886|-5.12|-7.9469|-7.2073|-7.2882|-7.9857|-8.7811|-9.7234|-7.9076|-5.9053|-5.3789|-17.927|-23.321|-49.118|-29.71|-83.229|-47.336|-31.673|-30.335|-33.21|-45.448|-32.588|-53.149|-48.083|-26.177|-21.056|-41.516|-21.543|-26.376|-14.45|-32.267|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.428|-50.189|-43.612|-37.411|-83.854|-34.575|-38.581|-34.376|-29.91|-33.437|-29.169|-22.651|-54.834|-53.668|-52.533|-22.376|-35.899|21.531|-19.164|1.407|-9.467|-16.624|0.388|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.766|67.557|-127.933|23.118|22.676|106.186|1.932|167.846|62.975|66.152|188.306|69.151|99.762|102.58|100.554|201.97|85.362|144.575|191.12|159.452|255.891|178.791|217.906|225.694|240.431|
2025-11-30 06:38:28|usa_0295|WHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46|74|74|162|70|93|111|39|109|116|65|64|32|79|-91|26|85|66|104|19|93|96|108|128|100|107|101|97|88|99|115|124|119|103|136|135|128|169|182|190|100|128|168|51|73|86|93|102|174|215|83|178|178|-164|181|213|97|120|80|128|257|206|199|187|164|185|235|108|198|185|250|189|156|342|244|186|158|179|272|-272|94|-639|216|170|474|72|364|288|149|25|393|503|440|580|486|300|316|-368|145|-1604|-176|87|85|492|-253|225|114|-389|79|74|76|
2025-11-30 06:38:32|usa_0296|NUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1375|72.226|65.1259|61.2192|28.1734|50.6472|68.162|97.6065|81.4898|81.8037|67.7945|79.82|32.739|33.293|20.463|26.4659|20.262|59.748|51.184|56.139|24.021|12.771|22.22|27.719|124.036|266.93|449.448|361.965|385.831|343.222|316.792|375.113|419.487|501.389|580.296|479.344|441.601|422.437|457.716|443.694|501.525|668.69|810.803|163.893|-190.894|-128.312|-5.835|85.917|40.687|105.769|49.588|8.456|180.523|320.53|199.519|157.759|163.003|139.145|129.48|159.784|110.342|105.851|177.597|189.821|129.305|166.448|273.42|244.296|83.942|158.933|266.999|-15.304|122.128|257.518|330.331|174.46|376.456|340.586|265.205|393.784|378.931|710.696|703.48|678.433|528.825|409.846|291.932|133.513|53.749|132.361|221.429|423.692|982.138|1564.783|2213.823|2330.093|2218.695|2716.196|1792.15|1321.311|1228.216|1581.046|1216.754|869.674|955.741|709.09|301.708|343.556|226|703|681|
2025-11-30 06:38:36|usa_0297|LNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.043|148.679|113.449|125.604|145.062|148.35|132.317|34.625|169.992|163.846|138.604|148.9|164.481|152.99|119.051|169.221|94.451|59.407|-125.462|63.189|41.589|142.702|133.313|449.565|154.959|187.003|199.677|189.9|178.936|197.862|228.947|225.31|221|349|364|382|396|376|330|219|293|125|149|-505|-587|-7|81|98|255|252|248|195|314|304|161|-549|246|324|373|342|239|317|337|351|329|398|439|348|300|344|227|283|211|325|467|193|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|220|1482|840|-1776|812|-884|513|853|-1235|1225|895|-528|1686|-722|699|445|
2025-11-30 06:38:40|usa_0298|HST|net_income|0.21153846153846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|88|19|121|72|97|55|91|-61|-54|-13|381|54|68|1|-5|7|46|-34|-1|-28|-24|-74|-308|-36|-30|-52|28|-6|89|-8|63|31|107|31|172|54|153|98|277|69|189|41|124|-77|-70|-69|-64|-82|16|-61|-4|-60|67|-35|16|-50|83|-36|15|34|119|2|56|185|159|145|258|104|216|261|166|184|351|108|128|161|212|105|93|256|211|378|306|189|290|372|81|87|-356|-316|-66|-153|-61|-120|323|118|260|116|149|291|214|113|134|272|242|84|109|251|225|163||
2025-11-30 06:38:45|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-164.153|-258.372|88.192|100.494|103.428|-2347.059|123.263|88.919|45.184|43.195|-371.565|-431.421|15.707|-4546|-341|-188|51|-137|-289|-409|-2563|-334|-349|-356|79|-344|-459|-401|-331|-377|-379|-359|-406|-465|-356|-274|-321|-1496|-334|-159|-2430|13024|24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3114|250|569|211|195|92|9617|223|339|584|360|317|386|467|822|467|876|932|1401|921|1158|1407|1834|1389|1708|1367|1385|1183|1413|1436|1229|1280|1423|1474|1676|1409|1495|1316|
2025-11-30 06:38:48|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.98|78.417|182.659|113.139|156.102|144.701|204.83|139.145|140.918|134.604|198.187|138.332|123.141|162.938|250.761|168.6|84.793|233.31|310.255|58|138.838|9.484|152.719|151.535|172.526|201.86|296.125|226|167|182.498|334.458|223.461|223|303|456|274|290|338|413|268|276|263|471|332|115|408|230|236|149|256|175|180|45|171|509|144|306|188|425|-148|196|-164|209|142|122|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|219|301|-1061|181|308|399|182|355|341|389|-181|24|307|460|212|335|58|416|430|288|192|344|-385|310|254|441|192|267|98|466|296|414|318|532|
2025-11-30 06:38:51|usa_0302|HSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.433|47.965|107.533|109.957|224.67|50.055|87.578|98.007|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|150.972|144.938|107.147|147.217|166.229|170.286|118.221|93.223|114.152|158.187|120.968|98.44|185.121|155.988|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|98.248|202.727|274.013|181.549|350.719|223.319|265.413|331.6|303.881|313.271|325.182|204.418|268.783|268.042|447.258|291.33|396.871|301.23|444.927|339.791|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203|62.719|276.32|
2025-11-30 06:38:55|usa_0303|SWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|21.9|19.2|12.4|41.7|34.7|58.5|58.8|61.2|65.2|65.8|65.3|76.4|62.1|38.5|75|90.2|87|67.6|85.3|91.4|92.3|64.3|75.7|78.4|5.9|39|71.9|62|55.6|-108.3|46.1|122.8|136.9|156.7|196.9|155|174.3|121.1|154.5|115|56.9|81.5|194.5|169.6|65.6|167|219.4|241.1|230.2|166|235.5|233.4|267.3|188.6|271.5|249|255.8|393.7|277.6|274.5|281.1|170.1|293.4|248.3|-65.9|170.4|357.4|231.1|199.1|133.1|238.7|395.3|447.2|459.8|432.8|379.9|279.6|155.9|79.1|36.9|-100.4|-187.8|177.5|4.7|-276.1|19.5|-19.2|91.1|194.9|90.4|101.9|51.4|
2025-11-30 06:39:00|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61|79|198|286|-69.3836|93|312.5138|182|-35|81|175|378|158|116|154|256|-31|96|262|279|47|108|296|405|42|180|328|309|74|290|299|158|205|198|207|305|209|262|314|311|193|160|417|550|189|323|156|171|134|303|271|227|255|572|381|-2603.9998|328|936|472|385|-17|256|283|-347|292|260|250|1157|320|226|293|417|210|304|268|274|145|47|143|302|172|142|-47|-103|114|207|-72|1320.9999|191|131|240|587|5032.9999|1071.9999|-241|-177|1018|-71|265|243|737|889|370|650|464|844|277|607|425|297|428|
2025-11-30 06:39:03|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|-309|4.4|16|14.2|-55.7|14.5|16.7|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.6|45.9|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|91.1|144.9|94.1|76.9|75.8|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|254.2|334.9|333.1|324.9|364|362.1|345|363.6|335.9|292.3|
2025-11-30 06:39:06|usa_0308|CXO|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:39:07|usa_0310|DVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.383|21.132|30.968|21.788|30.202|-18.514|3.446|-149.348|4.845|-14.332|14.297|18.107|33.391|30.837|46.404|34.966|38.411|40.555|56.081|58.811|37.707|40.333|39.766|65.297|55.583|55.904|63.979|55.564|55.788|53.803|62.479|47.614|64.981|73.029|104.047|83.105|87.2|137.37|106.248|96.445|96.515|107.827|106.621|109.732|108.274|119.632|126.27|125.583|125|124.691|142.907|92.422|114.779|120.758|164.441|177.671|164.883|120.004|172.55|184.104|46.498|283.358|169.836|244.273|211.737|181.421|219.784|250.388|-76.148|207.777|261.307|34.474|138.159|94.503|612.15|188.27|493.852|186.145|198.838|197.092|231.015|236.626|115.071|207.366|159.182|247.765|208.531|300.333|277.915|254.872|217.54|254.003|291.545|351.031|319.754|249.432|205.718|284.616|164.694|113.163|170.668|246.377|309.361|230.572|305.98|299.752|295.76|349.245|232.216|275.22|240.249|
2025-11-30 06:39:12|usa_0311|UA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.788|6.16|2.509|1.83|8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.423|25.92|15.081|7.105|3.47|34.578|22.81|12.03|6.241|45.987|32.552|14.602|6.648|57.202|49.982|7.806|17.548|72.711|64.102|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.603|19.18|-52.656|128.225|104.91|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.454|77.752|59.207|113.444|109.657||7.682|86.925|121.617|174.36|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457|-2.612|-18.814|
2025-11-30 06:39:14|usa_0313|MNK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:39:15|usa_0314|DTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|103|133|103|115|110|161|97|117|108|104|139|135|-85|63|218|200|74|167|203|109|-37|180|138|167|-16|31|56|69|-38|-59|316|65|-141|179|84|76|330|152|233|201|30|170|130|179|84|158|114|230|87|166|156|178|200|185|160|158|147|230|139|235|107|200|126|327|126|157|301|274|105|264|77|240|145|325|124|393|175|262|280|350|236|334|196|407|179|316|268|341|277|369|206|317|113|55|299|393|37|386|264|444|200|332|418|312|322|475|292|444|228|418|
2025-11-30 06:39:19|usa_0315|BF.B|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|60.9|45.6|44.1|37.2|67|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.2|36.1|81.1|70|58|31.1|88.2|80.5|57.8|51.9|93.4|124.4|57.4|87.9|112.1|120.1|75.4|94.6|124.7|111.6|69.1|95.4|129.5|115.9|99.3|88.2|143.2|123.4|80.2|121.4|147.1|107.8|72|111.3|153.8|140.6|165.3|118.1|157.5|133.1|104.4|147.4|172.9|157.5|113.2|143|206|177|133|150|208|186|140|156|200|190|522|144|197|182|144|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146|170||
2025-11-30 06:39:23|usa_0316|CLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.363|49.483|75.949|98.165|85.422|57.946|22.051|50.129|87|76|106|125|100|64|79|81|79|51|46|145|158|87|112|149|130|101|115|185|123|136|116|156|108|83|110|142|112|91|129|164|111|92|100|158|128|86|153|170|139|92|143|149|139|-163|141|168|130|105|134|174|133|123|134|184|137|116|139|170|145|128|144|189|173|151|159|165|179|150|172|202|192|233|181|217|210|182|187|241|203|185|241|310|417|261|-59|100|143|72|152|104|87|102|-209|181|25|96|-50|221|103|194|191|336|82|
2025-11-30 06:39:28|usa_0317|RHT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:39:29|usa_0318|ADSK|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.318|25.815|21.317|20.7|33.186|-17.144|0.389|1.393|25.17|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.6|42.505|39.165|74.07|65.768|76.078|76.7|95.7|83|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-235.5|-43.8|-32.7|-173|-98.2|-142.8|-170.5|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.3|155.6|115.6|136.7|89.1|146|186|198|293|161|222|241|282|252|282|275|303|152|313|343|
2025-11-30 06:39:33|usa_0319|GPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.998|85.884|86.139|103.773|86.066|92.569|90.637|108.35|91.729|96.593|91.729|105.272|89.273|94.688|88.216|28.047|87.027|96.047|94.027|90.399|88.424|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|209.519|212.256|79.016|122.346|-363.501|232.918|171.632|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392|254.88|226.171|
2025-11-30 06:39:37|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366|146|131|166|155|305|179|83|-214|-449|-317|-247|-223|-235|-112|-146|-1545|13|71|104|100|74|51|53|54|43|979|131|233|132|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|211|195|139|63|8|102|88|105|140|123|91|124|124|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215|336|434|
2025-11-30 06:39:40|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7|20.4|18.2|31.5|32.1|36.3|27.4|37.8|41|40.1|6|8.5|21.8|25.4|19.5|3.5|33|47.3|33.7|42.6|46.4|46.9|37.8|52.3|53.7|57.5|46.8|69.5|78.6|44|67|69.4|68.3|76.4|45|48.2|65.8|82.6|88.9|79.2|95.7|92.3|-128|-79.3|-6.3|-33.9|20|56.6|81.4|87.7|111.5|115.6|129.4|167.3|146.7|127.2|163.7|126.2|105.9|126.6|148.6|180.1|172.9|149.4|167.2|199.9|173|147.4|187.7|157.4|165.9|135.4|173.2|175.4|93.1|-281.5|199.6|221.1|194.6|-132|236.8|284.3|215.9|247.6|171|182|207|237|137|-84|129|385|94|274|117|154|224|231|192|196|181|246|105|170|228|329|257|-386|171|232|173|
2025-11-30 06:39:43|usa_0322|ESS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.655|7.548|10.007|8.089|11.69|12.335|18.134|19.454|18.944|16.218|15.946|17.114|16.92|17.537|21.339|17.149|17.385|19.51|16.578|15.422|16.128|16.396|14.864|17.696|12.02|11.871|42.964|38.896|31.652|17.797|13.676|9.926|12.464|11.688|16.625|13.988|19.81|16.971|17.309|9.675|23.857|17.345|20.936|22.867|21.088|16.66|23.949|8.064|17.858|13.869|10.426|8.628|12.507|10.702|11.965|14.771|17.204|42.49|20.222|49.64|29.703|29.575|63.032|19.05|24.484|4.646|56.664|37.887|64.753|50.542|47.182|91.876|86.907|76.824|92.524|204.517|187.551|75.795|85.035|109.662|97.539|106.31|86.51|128.44|138.352|101.955|105.5|136.582|337.465|97.676|82.142|111.949|183.249|96.48|125.002|144.129|78.375|61.68|98.7|194.22|161.594|105.756|93.009|70.349|285.14|98.986|125.487|301.693|212.778|231.526|172.724|
2025-11-30 06:39:47|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.004|25.434|38.896|49.793|36.024|57.344|15.92|17.881|-19.328|30.555|41.138|-1.082|36.513|85.412|61.312|28.056|48.109|86.782|90.832|40.965|-26.83|67.316|111.183|78.215|51.379|121.586|125.263|32.266|41.56|154.578|118.944|89.437|52.636|94.902|162.154|119.163|80.269|128.143|172.79|155.725|73.082|172.164|203.356|-384.611|79.409|140.633|171.421|150.028|81.088|149.555|185.091|184.986|5.118|136.568|118.225|-292.198|128.404|147.863|176.747|67.954|114.177|93.221|80.101|-418.108|-34.404|-8.85|-5.977|98.763|-32.802|-135.583|24.722|45.668|14.146|85.493|271.907|
2025-11-30 06:39:49|usa_0324|NI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.889|31.573|45.249|62.713|81.383|30.437|35.441|39.18|86.691|30.421|54.003|3.8|189.3|0.7|-16.1|72.3|248.7|27.7|30.2|140.7|268.7|39.3|23.5|141.7|217.7|35.5|22.8|156.2|208.7|8.3|-4.8|73.8|172.8|21.5|25.9|93.2|209.1|28.2|9.8|64.9|189.4|21|32.6|127|159.3|-8.7|-9.7|89.9|197.3|28|33.4|35.8|204.8|39.5|36.3|17.6|193.5|70.5|20|132|215.4|72.1|49.5|153|266.4|78.5|31.5|154.3|275.3|-27.4|14.8|64.4|186.6|29|23.7|88.8|211.3|-44.3|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|87.8|296.5|56.9|62.2|173.2|431.3|55.8|63.5|241.2|337.8|46.3|98.3|191.6|400|102.7|96.8|243.6|525.9|100.2|106.7|
2025-11-30 06:39:54|usa_0325|ETR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.232|224.929|276.004|256.093|77.615|214.468|300.867|20.914|113.119|250.482|311.398|50.043|165.58|250.292|322.163|3.117|-68.274|252.294|371.509|86.379|262.71|211.517|371.65|-27.777|213.016|271.011|288.047|160.974|179.745|295.359|356.388|141.237|203.905|276.457|396.744|283.775|212.195|267.602|461.159|193.893|308.749|270.954|470.289|170.574|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.006|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.547|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.163|362.422|471.954|698.424|
2025-11-30 06:39:58|usa_0326|GWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.172|59.25|56.089|65.993|56.263|50.553|45.757|28.158|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|94.136|90.303|141.204|94.786|97.215|126.937|147.805|130.158|155.608|168.291|180.711|148.968|186.107|189.602|155.023|155.755|210.886|217.662|210.074|157.455|216.107|206.684|230.437|149.543|211.917|223.075|194.808|147.812|189.897|177.899|191.777|67.841|181.375|106.315|169.407|160.914|238.787|245.925|114.162|217.704|259|272|244|117|185|129|256|185|255|243|315|299|385|389|442|395|508|490|493|412|497|490|505|497|500|508|321|
2025-11-30 06:40:02|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|137.118|155.24|374.711|-3.604|119.499|122.427|345.372|46.624|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|60.546|356.767|42.707|91.552|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|320.453|256.806|479.955|890.365|280.474|-1437.035|-1631.848|-1339.312|-1366.933|-1131.722|-1347.255|-1424.554|-1356.968|-1167.142|-521.582|32.968|-500.206|-47.91|462.28|1010.678|280|364|858|1115|559|736|1214|1579|
2025-11-30 06:40:07|usa_0328|ALTR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:40:08|usa_0329|HOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.698|55.401|52.372|61.028|59.044|68.57|65.362|74.225|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-147.17|68.741|139.287|93.717|-42.076|119.26|190.58|183.594|54.644|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|39.677|301.829|173.83|196.103|23.286|232.233|215.406|115.967|-118.429|130.797|105.745|375.165|
2025-11-30 06:40:11|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.724|-12.973|-3.572|17.917|13.71|31.312|19.706|26.149|-158.347|50.4|-85.056|-10.84|-18.7|59|12.1|9.7|64.2|113.2|98.1|151.8|177.3|307.7|76.6|239.9|83|248.2|60|57.3|6.2|136.6|71.2|226.7|332.6|543.8|382.4|502.2|431.7|678.3|458.1|355.3|429.4|518.1|243.9|341.4|720.4|324.7|140.6|251.1|235.9|364.8|97.4|36|47|83||-288|-9|24|-68|503|88|174|71|95|118|320|114|94|91|218|4|119|175|317|-91|859|1051|1339|538|1009|650|606|230|352|238|506|341|392|351|492|460|
2025-11-30 06:40:14|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.007|-2.366|-0.274|1.087|-3.941|-1.136|-3.665|-3.145|-2.21|-2.322|-2.951|2.481|-4.31|-2.515|-14.171|-3.974|-15.91|-15.739|-23.795|-40.701|-17.759|-13.168|-4.704|-4.251|-3.909|-6.463|-1.589|1.014|-3.944|0.389|-0.787|12.727|3.716|-1.342|-3.358|14.859|-0.454|-7.8|-7.787|-3.409|2.719|0.47|2.693|8.787|7.697|3.698|3.533|73.581|3.97|1.909|1.617|1.305|2.548|1.426|-2.617|-0.137|13.094|-1.215|-3.392|2.761|-6.282|-7.947|-1.127|-99.366|-55.642|-67.411|-50.312|-45.483|-42.323|-27.293|-34.114|-29.314|-13.572|43.178|34.177|20.853|24.489|74.523|27.527|29.802|9.171|6.737|-36.995|-16.738|-10.307|-73.493|-63.049|-160.993|-73.928|-42.578|-61.03|-81.259|-39.912|-19.313|-4.521|
2025-11-30 06:40:18|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.0088|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.446|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|5.421|2.229|7.389|116.499|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.733|20.175|15.903|34.612|37.29|26.648|34.753|33.284|-25.287|42.753|45.373|41.337|10.079|42.961|-355.103|76.452|59.459|41.132|10.731|-37.327|39.302|48.769|63.664|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|117.747|143.852|120.811|124.835|118.957|133.35|66.831|50.936|156.074|68.487|152.026|123.141|147.693|216.242|211.739|128.903|258.73|207.013|275.76|227.477|256|326|296|10|367|367|374|
2025-11-30 06:40:21|usa_0333|L|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7|349.1|679.8|-300.3|261.3|254.3|302.6|-237.3|224.2|563.2|764.6|547|595.3|-1617.4|177.7|206.7|311.9|216.6|257.4|247|162.4|190.1|-1661|351.2|34.2|436.3|282.6|541|374.6|418.3|346.6|160.9|650.4|685.6|751.8|933.6|932|831.9|702.1|628|781|767|15|-811|-473|560|692|606|623|541|174|669|562|404|316|412|519|198|310|83|389|403|421|320|391|401|240|301|49|247|282|-291|199|-288|393|412|391|278|212|531|380|248|289|-211|396|225|39|211|-1044|-846|162|437|293|793|246|371|352|187|-27|379|404|388|276|477|485|395|425|189|392|416|536|
2025-11-30 06:40:25|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.566|5.207|-6.786|1.485|-1.91|-7.387|-11.066|-6.405|-8.177|-6.59|-7.598|-10.507|-14.977|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.427|-63.248|-25.718|-37.272|-20.284|-25.154|-30.207|-27.556|-17.306|-20.52|-15.838|-20.502|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.406|-40.036|-40.035|-43.357|-88.443|-35.729|3.044|-31.701|32.542|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.944|-18.359|9.294|-39.582|55.178|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203|404.999|424.169|
2025-11-30 06:40:28|usa_0335|RF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.203|89.643|51.284|127.007|136.486|142.034|130.958|129.059|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|176.72|168.535|162.024|255.45|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|474.076|453.732|394.24|71.115|336.71|206.646|90.358|-6218.027|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-144|239|351|312|277|333|268|293|241|307|299|322|214|236|289|262||273|272|319|294|294|317|312|320|414|378|370|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490|563|569|
2025-11-30 06:40:32|usa_0338|COG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:40:33|usa_0339|AME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.884|15.389|14.05|6.126|14.596|15.564|15.594|15.015|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|31.36|32.039|35.182|35.428|37.994|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.082|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758|358.367|371.416|
2025-11-30 06:40:37|usa_0340|EQT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.652|2.274|2.037|-45.111|29.739|7.238|5.73|35.621|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|52.372|29.189|26.686|49.482|65.35|31.395|28.489|49.736|70.44|131.186|35.788|43.416|74.791|57.953|46.397|80.019|72.359|43.909|31.795|67.962|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|36.704|56.226|109.281|94.118|102.61|78.534|211.039|136.388|132.294|29.898|221.168|63.747|100.233|-63.262|88.425|-180.807|70.104|-108.785|250.705|122.645|105.457|1379.335|-1444.979|-76.978|-127.347|-598.062|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|63.678|-37.941|-933.322|-1976.211|1805.973|-1514.583|894.224|687.462|1713.839|1219.233|-66.866|80.73|501.447|103.063|9.239|-297.432|427.245|315.418|856.656|407.216|
2025-11-30 06:40:41|usa_0342|FLT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:40:42|usa_0343|NLSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:40:43|usa_0344|TXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148|171|114|127|151|169|152|177|165|186|164|-211|119|133|-324|264|63|112|77|138|66|63|47|83|37|109|103|122|79|118|146|474|158|177|175|196|198|215|242|260|236|261|210|-348|43|-62|6|-60|-4|81|-48|63|31|92|136|-17|120|173|142|146|115|114|98|171|87|145|160|213|128|169|176|225|151|178|299|215|100|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|184|185|207|193|218|225|226|191|263|269|199|201|260|223|141|207|245|235|
2025-11-30 06:40:47|usa_0345|AKAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.8446|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|91.639|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171|103.618|140.17|
2025-11-30 06:40:50|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.569|12.606|12.654|18.429|17.521|16.68|17.2|117.424|13.976|14.628|15.102|26.66|13.564|13.906|17.246|54.042|19.813|3.454|21.895|45.637|29.931|38.526|29.162|33.905|24.537|23.016|23.809|31.204|22.607|12.142|11.022|35.718|16.233|10.697|16.099|42.54|9.882|21.202|28.319|43.881|9.744|17.696|13.161|98.294|15.459|0.231|-0.674|-6.786|-7.737|-0.967|8.897|25.315|-0.014|13.155|12.568|224.39|27.769|15.649|25.511|22.178|17.632|91.456|40.944|37.405|21.127|27.321|29.061|31.275|3.481|21.225|31.745|442.855|437.965|39.62|-7.739|33.031|74.615|28.402|7.181|17.428|-34.625|-0.943|79.177|-19.203|15.977|21.855|88.971|34.917|20.09|1.976|-24.342|-162.329|-98.415|-13.03|112.669|-54.199|-46.206|-17.896|-13.713|3.248|-58.419|-14.619|-272.178|66.251|-131.632|265.102|-112.35|-219.884|-51.349|-114.155|-90.189|
2025-11-30 06:40:54|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.686|10.564|14.587|18.287|22.522|28.068|31.06|25.867|33.576|44.661|72.963|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|48.009|64.444|74.837|64.447|98.052|91.36|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.917|136.516|127.976|172.967|193.128|134|26|246|207|208|261|542|655|507|583|838|1118|1244|1101|1230|567|394|552|899|950|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775|26422|31910|
2025-11-30 06:40:57|usa_0348|LH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|46.3|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|133.9|107.8|114.9|121.2|135.8|139.4|134.6|145.8|136.2|157.2|143.1|135.1|130.6|126.7|137.6|138.2|162|153.8|148.4|120.6|147.6|152.3|148.7|126.7|113.5|141.7|137.5|119.9|1|168.7|155|110.2|164.4|204.4|179.8|184.6|183.3|185.1|174.3|690.2|172.5|234.1|319|158.2|185.9|190.7|221|227.3|-316.9|231.6|703.7|938.6|770.1|468|587.8|553.6|492.1|268|277.3|76.4|208.4|155.2|183.6|-166.8|228.3|205.6|169.6|143.6|213|238.3|261.5|
2025-11-30 06:41:00|usa_0349|KEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235|249|252|260|293|280|270|264|367|248|121|266|218|-136|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|284|308|312|311|358|337|224|22|218|-1126|-48|-526|-469|-227|-389|-186|-41|101|211|336|282|252|235|207|201|227|218|196|202|199|234|235|238|253|203|252|230|236|220|233|187|198|172|232|325|407|363|196|416|479|482|482|406|423|413|466|145|185|424|575|618|724|643|627|447|530|540|394|311|286|302|65|219|273|-411|-244|406|423|490|
2025-11-30 06:41:04|usa_0350|MSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180|-1328|27|159|171|206|91|349|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|619|511|687|692|919|1738|1177|656|1349|727|529|-218|-38|40|111|-194|4|-397|-3576|-288|35|22|143|68|166|9|220|359|56|153|180|159|177|206|336|192|262|308|343|127|78|67|-926|88|151|126|278|17|108|193|244|78|132|213|-574|117|181|248|424|152|208|268|244|198|136|206|413|245|294|308|402|268|229|280|590|279|373|465|596|-38|445|563|611|432|515|564|
2025-11-30 06:41:08|usa_0351|BG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|77|56|64|122|138|60|207|122|133|88|143|237|147|113|135|192|161|69|38|188|286|26|203|408|287|322|860|324|-180|-176|322|197|-8|80|1787|206|315|235|320|133|260|89|266|301|-301|157|121|-305|127|-14|262|277|-40|246|87|211|198|236|121|131|286|54|81|92|-53|-17|-17|367|-56|50|212|-1482|-71|-193|522|267|569|917|369|649|232|696|225|383|374|659|629|389|660|252|73|233|630|204|370|184|
2025-11-30 06:41:11|usa_0353|VRSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.915|45.939|42.205|-6.445|55.375|58.404|62.88|65.893|65.876|65.577|70.987|80.318|74.601|73.331|82.911|98.299|80.511|84.205|96.441|86.375|84.441|88.099|99.015|99.31|98.686|163.32|131.814|113.757|109.73|106.736|127.577|107.5|108.8|121|120.7|204.6|133|153.5|166|146.2|134.4|150.4|32.9|132.2|171.7|179|185.8|176.2|168|151.6|204.9|141.8|487|173.6|165.8|215.8|194.4|204.3|187.4|182.3|219.4|307.8|220|203.5|232.3|253.3|225.5|
2025-11-30 06:41:14|usa_0354|HSIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.963|7.357|2.392|0.086|10.51|13.659|11.876|15.957|11.886|16.93|16.576|13.114|14.663|21.704|25.517|26.951|20.299|28.998|39.565|31.716|25.503|33.729|45.996|36.375|28.918|39.99|30.99|29.178|30.548|40.239|34.545|54.669|37.187|46.924|40.427|66.64|46.329|58.281|64.915|82.883|54.772|72.116|72.818|69.291|59.3|80.428|98.375|92.684|67.252|93.163|94.49|97.226|82.971|105.056|100.808|115.821|89.061|107.302|105.31|121.715|98.686|121.435|128.907|134.969|110.128|127.117|124.236|143.955|111.58|129.608|141.396|140.843|124.533|133.098|145.291|153.473|150.253|149.582|150.948|8.51|114.717|114.591|96.247|124.886|123.64|121.417|143.212|150.423|133.847|-13.852|151.813|145.057|174.928|163.977|162.156|152.147|186|167|162|51|128|148|143|17|98|105|99|96|113|94|109|
2025-11-30 06:41:17|usa_0355|AMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.462|5.915|5.864|9.31|7.544|9.515|10.456|44.673|13.815|13.677|14.378|14.786|11.93|27.271|26.423|30.923|34.13|39.073|31.91|31.675|29.291|32.444|36.638|43.107|43.602|46.686|43.618|-12.249|54.938|56.676|61.129|90.588|91.312|70.836|72.47|132.545|87.642|114.896|114.651|144.848|72.563|86.097|47.765|-50.031|23.24|56.249|67.86|65.567|52.761|58.218|69.029|107.321|89.4|101|80.1|89.1|93|60.9|118.1|139.4|129.7|134.2|156.4|249.2|159.4|179|191|258.3|220.7|189.9|191|228|174|182.7|175.9|205.9|193.6|204.4|216.8|393.8|224|205.2|201.9|-98.8|-133|180.2|162.1|95.9|40|63.5|127.8|195.8|214.1|184.2|208.4|283.4|218.7|174|164.3|831.1|188.5|187.4|286|244.3|198.7|135|185.8|221.1|99.2|135.9|290.9|
2025-11-30 06:41:21|usa_0356|SLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.879|7.134|11.058|9.256|9.184|9.74|9.303|20.728|7.664|9.712|11.278|40.777|15.309|19.235|15.397|16.585|18.07|17.383|18.699|18.492|17.721|18.287|17.138|21.67|18.295|49.788|23.754|25.835|29.076|27.315|43.064|27.541|29.083|32.635|30.145|38.791|159.469|30.088|24.769|22.848|31.571|153.746|38.23|-134.946|36.028|22.115|16.362|4.702|24.217|148.096|86.87|17.426|92.021|501.426|15.372|13.073|28.608|118.457|18.397|18.486|29.256|19.766|30.143|44.362|149.046|132.922|40.052|42.882|55.209|-29.179|176.753|107.777|32.503|149.095|43.343|53.97|0.924|16.015|45.795|38.335|113.672|115.725|99.296|-58.363|52.645|173.449|40.614|22.882|126.553|66.294|20.344|199.488|-4.226|116.519|413.229|-47.945|13.15|-38.446|11.706|-64.753|-38.763|-379.635|-22.102|-161.488|17.955|1.523|-9.699|18.548|-21.907|-7.338|34.642|
2025-11-30 06:41:24|usa_0357|SJM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||9.384|8.635|5.856|4.176|7.489|7.818|6.533|9.095|9.973|8.602|8.033|9.74|10.416|9.063|8.245|10.039|11.037|9.389|4.963|0.968|9.865|6.178|6.893|8.853|8.387|7.864|7.947|6.7|16.017|29.087|27.993|23.245|25.785|32.067|31.318|22.18|27.487|40.663|35.524|26.786|29.897|46.444|31.312|35.701|28.724|45.569|40.427|42.499|40.761|50.166|42.401|37.051|42.291|51.453|77.941|94.268|97.243|138.748|134.288|119.557|101.894|148.225|130.684|93.976|110.396|125.95|115.87|103.257|109.909|147.548|152.827|129.216|125.5|152.2|165.5|117.5|115.2|157.2|159.9|-89.6|135.8|175.2|184.5|190.2|169.2|176.5|134|109.8|126.2|193.5|826.9|185.2|132.3|187.5|120.8|71.2|153.8|209.9|186.3|225.1|235.9|229.9|260.4|146.4|153.4|205.4|69.6|201.5|109.6|190.8|208.3|-599.9|183.5|194.8|120.4|245.1|185|-24.5|-662.3|-728.9|-43.9|241.3|
2025-11-30 06:41:27|usa_0358|SRCL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:41:28|usa_0359|DOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.995|100.054|93.972|42.376|69.22|93.31|121.535|120.989|117.319|136.733|144.462|134.693|79.086|143.298|2.607|23.546|45.112|65.705|57.342|62.831|58.452|73.388|75.29|71.936|83.809|108.048|116.858|98.806|95.421|109.473|132.595|123.533|133.51|158.658|156.308|157.012|138.844|175.127|177.939|168.876|146.263|186.91|190.335|169.582|61.094|100.874|107.484|102.441|121.485|171.893|222.759|191.771|183.306|249.094|228.577|196.369|196.827|212.902|242.213|181.177|196.989|294.352|263.652|210.812|176.324|217.443|232.825|171.835|117.19|155.634|186.483|136.574|99.356|118.29|130.084|161.162|172.247|142.475|178.912|289.645|109.41|166.456|157.305|157.975|105.705|198.085|206.006|168.122|176.279|124.766|200.3|182.106|232.769|264.508|263.756|362.785|226.153|289.618|286.026|263.579|228.574|242.239|261.983|258.179|602.102|246.587|312.896|238.383|239.241|280.13|303.292|
2025-11-30 06:41:33|usa_0360|FAST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.386|14.016|14.033|12.518|15.415|17.062|17.091|15.888|20.046|20.975|20.802|18.907|20.739|19.018|17.001|13.354|17.705|21.115|19.117|16.889|19.041|21.927|23.262|19.89|28.147|34.832|34.741|33.269|37.031|44.647|45.971|39.164|47.854|51.513|54.101|45.57|54.033|60.256|62.142|56.191|68.094|76.166|72.909|62.536|48.694|43.538|47.589|44.536|56.034|69.167|74.994|65.161|79.547|94.112|96.798|87.471|100.194|112.306|109.32|98.716|109.048|121.009|119.35|99.229|111.931|130.514|133.314|118.391|127.606|140.357|136.494|111.904|126.227|131.521|126.925|114.805|134.2|148.9|143.1|152.4|174.3|211.2|197.6|168.8|194.1|204.6|213.5|178.7|202.6|238.9|221.5|196.1|210.6|239.7|243.5|231.2|269.6|287.1|284.6|245.6|295.1|298|295.5|266.4|297.7|292.7|298.1|262.1|298.7|330.3|335.5|
2025-11-30 06:41:37|usa_0361|LRCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.172|3.525|-70.064|-65.888|-26.772|-82.766|-14.724|11.349|24.682|36.708|67.015|76.351|66.089|73.468|44.418|25.206|-8.92|-51.655|1.569|-31.045|-13.714|1.479|0.797|3.699|4.786|6.391|19.156|52.655|89.75|83.614|59.451|66.526|49.491|77.778|86.337|121.604|183.518|167.326|164.741|170.231|148.588|115.059|103.524|72.178|8.873|-24.172|-198.359|-88.49|16.797|69.574|120.301|139.997|193.724|221.856|182.24|125.928|71.838|33.212|45.604|18.069|2.768|6.408|18.996|85.707|85.506|148.992|164.396|233.395|141.081|176.94|206.285|131.271|288.679|222.98|143.451|258.939|263.835|332.791|574.713|526.424|590.69|-9.955|778.8|1021.146|533.36|568.855|547.39|541.825|465.789|514.51|574.781|696.673|823.451|869.229|1071.121|1144.657|1179.744|1194.83|1021.778|1208.934|1425.879|1468.507|814.008|802.537|887.398|954.266|965.826|1020.282|1116.444|1191.018|1330.667|1720.088|1568.66|
2025-11-30 06:41:41|usa_0362|TSCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.502|9.168|2.137|4.997|-1.14|10.125|2.647|6.242|-0.975|10.546|1.123|5.696|-1.849|15.644|2.425|9.554|-4.01|17.346|7.801|17.633|2.013|27.387|12.129|16.86|3.445|31.004|7.612|22.008|0.684|35.754|18.329|30.902|0.525|42.927|18.059|29.497|4.999|43.757|17.468|30.017|-1.152|47.018|19.761|16.303|0.47|54.764|21.979|38.253|9.308|76.487|32.017|50.16|18.335|91.16|42.733|70.512|40.328|106.621|50.021|79.487|44.006|123.58|64.767|95.881|48.809|133.411|76.603|112.062|58.04|153.331|87.312|111.712|67.668|156.425|89.444|123.583|60.311|160.649|91.896|109.743|71.433|207.289|116.784|136.851|76.832|219.21|122.133|144.179|83.777|338.678|190.61|135.893|181.354|370.022|224.4|221.338|187.227|396.478|234.137|270.87|183.088|421.234|255.001|247.903|198.167|425.196|241.47|236.407|179.369|430.043|259.268|
2025-11-30 06:41:44|usa_0363|NOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.794|-8.878|-13.053|-9.931|-13.358|-21.405|-14.713|-24.232|-43.311|-50.363|-41.05|-44.663|-58.093|-61.925|-41.03|-37.378|-333.332|-49.625|-36.258|-32.589|-21.514|-55.804|-22.182|-17.346|10.622|-52.746|8.405|7.015|-1.545|-11.079|40.598|598.724|48.231|40.766|12.858|16.648|82|59|63|26|75|20|80|150|150|1044|242|295|347|262|432|384|460|385|502|
2025-11-30 06:41:46|usa_0364|TDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.984|14.274|-13.363|15.222|20.335|21.514|22.121|24.675|26.968|32.17|35.999|37.989|39.599|40.304|41.388|41.611|0.445|38.045|44.005|50.635|-10.157|36.673|58.368|64.313|61.806|81.552|90.446|87.866|36.04|67.937|38.679|-11.11|81.984|84.869|-94.726|114.255|92.168|110.894|99.112|141.673|126.441|141.683|160.622|154.668|22.9|155.505|169.832|120.861|255.863|201.84|217.391|230.294|171.733|200|128|230.445|49|323|-5|101|-23|105|317|209|117|199|239|226|191|304|352|414|281|404|461|336|444|479|493|450|
2025-11-30 06:41:50|usa_0365|COH|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:41:50|usa_0366|KSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5|49|45.8|30.1|79.8|88.8|102|110|226.4|8.8|-20.8|3.6|6.3|4.7|9|11.1|11.7|17.2|10.6|20.4|4.7|-0.5|4.3|-6.2|3.4|9.2|11.1|0.7|8.1|-42.9|112.7|5.2|12.9|24.1|31.5|40.7|22.3|30.3|46.8|54.8|37.8|55.5|51.7|39.2|-2.2|7.3|29|34.9|34.2|37.4|52.8|55.6|64.1|71.7|100.1|96|75.3|120.9|90.7|92.5|104.2|15.7|119|114.4|94|130.2|138.4|141.7|101.2|112.2|131.9||108.1|120.5|121|130.3|146.9|134.7|129.9|552.4|144.9|148.7|174|161.8|103.2|129.1|180.6|127.9|152.3|110.3|190.2|166.3|153.4|-378|156.5|595.1|188|194.1|201.7|400||||||||||||
2025-11-30 06:41:54|usa_0367|TRW|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:41:55|usa_0368|CHD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.896|7.873|7.834|8.686|12.365|10.665|11.587|11.265|11.787|12.482|-1.074|10.651|14.131|15.248|15.275|6.219|15.012|18.692|17.575|15.554|20.955|24.632|19.529|15.875|29.912|19.58|27.405|11.916|37.692|34.372|34.59|16.161|39.947|36.409|38.66|23.907|45.094|40.526|51.707|31.704|56.193|45.77|48.989|44.214|62.576|58.157|70.024|52.764|79.973|74.273|69.474|46.974|83.6|82.6|79.6|63.8|95.8|79.3|93.9|80.8|107.7|86.6|107.9|92.2|102.6|88.8|115.9|106.6|107.2|73.7|120.4|109.1|113|111.6|124|110.4|131.5|72.9|133.4|405.6|157.8|121.7|146.3|142.8|175.7|138.5|157.3|144.4|229.8|189.7|216.2|150.2|220.7|218.3|230.4|158.1|204.4|187.1|187.1|-164.7|203.2|221.2|177.5|153.7|227.7|243.5|-75.1|189.2|220.1|191|182.2|
2025-11-30 06:41:59|usa_0369|XLNX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:42:00|usa_0370|EFX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.735|50.632|53.529|44.537|43.901|52.106|58.098|61.772|42.227|53.078|64.317|68.4|49.654|38.912|36.806|9.112|42.2|47.9|49.9|50.6|45.7|50.4|55.3|32|52.6|77.7|53.9|56.1|59.9|63.9|63.5|64.1|63.8|70.7|79.9|64.6|70.4|71.4|69.6|67.4|67.4|72.6|73.8|65.2|55|61.1|61.4|61.9|58|59.8|63.6|64|59.3|37.1|69.3|74.5|73.7|78.8|80.1|48.2|84.2|92.3|86.1|78.9|86.3|94.5|94.4|98.8|89.6|112.5|119.7|113|102.4|133|134.9|124.8|155.4|167.6|100.5|174.5|93.8|146.1|39.6|26.7|-554.4|68.3|82.5|10.8|118.8|100.4|229.3|77.7|202.9|215.9|206.6|123|222.8|201.4|166.9|109.1|113.5|139.4|164.3|134.5|126.1|165.2|142.7|173.4|133.8|192.6|161.5|
2025-11-30 06:42:04|usa_0371|PNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.709|24.414|25.796|32.921|2.24|28.285|29.809|42.975|33.899|36.63|12.673|-1.67|20.563|28.556|24.671|-16.273|21.438|42.976|37.403|28.085|27.849|43.887|38.375|31.241|28.242|41.993|33.092|33.697|40.181|61.379|47.375|38.956|43.071|68.633|33.441|38.622|42.13|62.001|58.044|48.314|52.644|138.735|43.489|23.928|17.721|32.427|38.677|27.394|36.029|61.612|55.729|49.577|52.034|68.137|52.054|-133.704|62.154|73.485|31.65|-271.901|53|155.4|174.2|164.4|118.6|161.5|192.5|137.8|118.2|153.9|94.7|104|91.8|132.7|117.5|109.6|80.7|-3.4|48.9|55.8|58.4|77.9|91.2|94.2|52.4|115.1|91.3|102.9|72.7|73.8|110.8|99.8|131.1|132.6|143.7|148.6|118.5|153|115.4|96.3|128.5|154.2|132.1|208.1|133.5|186.1|139.6|166.4|154.9|148.5|184.3|
2025-11-30 06:42:09|usa_0372|ATVI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:42:10|usa_0373|MHK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.737|30.625|32.467|29.783|27.892|44.093|45.079|40.175|33.997|47.203|42.137|39.262|27.206|46.466|55.727|59.193|43.21|75.518|81.56|84.201|41.64|74.985|91.382|102.142|66.307|87.158|112.687|102.47|70.02|98.08|108.652|85.712|71.12|119.513|127.708|129.491|90.378|115.268|122.054|379.114|65.39|88.778|-1484.781|-127.615|-104.909|47.207|35.395|21.288|21.27|68.965|52.264|47.436|24.538|62.094|47.696|43.897|41.012|73.188|70.304|66.389|50.567|85.743|120.112|110.764|81.053|152.861|151.26|147.08|22.504|186.614|215.672|192.002|172.117|256.114|270.774|234.438|201.056|261.748|271.022|240.866|209.241|197.545|228.026|230.043|121.575|202.654|155.669|264.673|110.465|-48.588|205.453|248.398|236.811|336.453|271.184|189.1|245.434|280.51|-533.713|33.552|80.276|101.214|-760.289|139.428|105|157.5|162|93.2|72.6|146.5|108.8|
2025-11-30 06:42:14|usa_0374|NTAP|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.221|4.885|5.555|6.304|7.097|8.376|9.394|10.746|13.468|16.048|19.799|24.478|4.976|35.36|34.071|0.479|-0.513|-11.211|6.984|7.773|16.165|15.813|19.671|24.823|27.073|48.413|40.152|36.449|46.862|55.329|60.127|63.436|60.12|70.718|76.393|59.221|54.67|86.931|66.514|89.621|34.337|83.758|101.823|89.82|37.672|49.182|-75.392|75.084|51.664|95.677|107.88|145.179|141.8|164.6|172.5|194.2|139.5|165.6|119.6|180.7|63.8|109.6|158.1|173.8|81.6|166.8|192.1|197|88.4|159.8|176.8|134.9|-30|114|153|-8|64|109|146|190|131|174|-479|290|283|241|249|396|103|243|277|196|77|137|182|334|202|224|252|259|214|750|65|245|149|233|313|291|248|299|299|340|233|305|
2025-11-30 06:42:17|usa_0375|BBY|net_income|1.4568527918782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.639|6.648|26.418||15.725|44.135|54.389||47.275|59.021|78.389||72.158|76.748|57.263||55|85|80||70|62|85||69|140|122||114|150|148||170|188|138||234|230|150||190|255|229||178|205|63||156|157|271||181|257|240||163|160|131|161|-7|-5|-377|97|237|44|311|461|146|107|524|37|164|129|477|226|182|192|607|188|209|238|364|208|244|277|735|265|238|293|745|159|432|391|816|595|734|499|626|341|306|277|495|244|274|263|460|246|291|273|117|202|186|140||
2025-11-30 06:42:22|usa_0376|TSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9|23.3|46.6||58.8|67.5|71.5|43.8|59.2|39.4|34.8|17.8|27|-6.5|21.3|65.2|127|65|107|84|39|72|79|147|57|119|161|66|48|76|131|98|39|-127|-52|-51|57|68|111|32|34|-5|-3|45|-120|-90|126|-456|159|156|242|208|294|156|188|95|156|166|73|181|168|106|249|259|252|210|258|136|310|311|344|259|461|434|485|392|594|341|448|395|1632|316|542|537|552|430|681|372|509|379|527|616|472|477|753|1358|1126|833|753|537|320|-91|-435|-443|114|148|196|364|366|14|69|58|
2025-11-30 06:42:26|usa_0377|WYNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.061|-12.024|-10.087|-13.289|-15.458|-13.186|-13.898|-42.323|-22.706|-127.714|-29.927|-41.778|-14.19|-3.857|-11.434|-20.07|715.656|-55.423|58.405|89.55|44.74|65.453|46.717|271.993|51.13|-159.634|-33.814|25.479|34.21|13.232|57.859|88.917|-2.054|171.874|226.335|155.331|185.185|258.262|198.409|199.293|165.171|165.826|272.144|192.716|248.811|290.486|303.043|258.402|253.006|148.193|-13.902|77.203|113.429|104.794|105.792|89.442|-19.331|126.566|132.525|106.796|105.969|543.964|-137.478|205.28|219.772|527.26|159.731|142.234|26.883|-17.47|-450.253|-734.869|-831.533|-310.291|-336.179|-173.397|-245.983|-256.431|-254.61|-213.422|-207.791|-33.545|1.146|127.835|-120.541|773.777|176.498|146.273|-5.415|322.36|81.405|76.961|128.427|
2025-11-30 06:42:30|usa_0378|NWL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.863|88.766|99.166|86.05|-78.999|30.054|72.737|98.445|76.22|128.015|122.999|121|38.421|72.007|83.47|70.7|50.964|88.622|76.2|122.5|16|73.8|75.2|-211.6|36.5|59.7|-235|124.1|89.4|87.4|53.5|85.3|56.4|135.7|112.7|92.3|65.1|143.2|169.9|101|57.4|92.5|55|-256.7|33.8|105.7|85.5|60.7|58.4|130.5|28.3|75.7|75.7|146.7|-166.4|81.7|79.3|111.8|106.6|101.9|63.8|116.6|122.3|117.4|52.1|149.1|123|49.3|56.9|148.1|134.1|-79.7|40.3|135.8|186.5|165.9|638.5|16.6|111.1|1498.8|-54.7|-76.4|-6725.3|112|-74|123|-641|778.2|-1279|78|304|127|89|197|190|98|228|204|19|-249|-102|18|-218|-86|-9|45|-198|-54|-37|46|21|
2025-11-30 06:42:34|usa_0379|WU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.8|218.9|258.1|217.2|193.2|204.5|216.3|243.3|207.1|231.5|240.8|239.6|223.9|220.2|181|223.7|207.9|221|238.4|242.6|210.2|263.2|239.7|452.3|247.3|271.2|269.5|237.9|212|198.6|214.4|173.4|203|193.8|234.1|221.5|203.9|189.3|232.3|212.3|185.7|205.6|216.9|-355|161.7|166.5|235.6|-1120.9|213.6|217.6|208.6|212.1|173.1|614.8|135|135.4|176.7|161.9|228.6|177.1|181.8|222.5|232.7|168.8|293.3|194|173.9|249.4|151.8|176.2|171|127|142.7|141|264.8|385.7|123.5|122.1|139.6|
2025-11-30 06:42:37|usa_0381|JWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:42:38|usa_0382|DGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.631|8.854|6.061|5.339|7.433|13.087|-7.257|-9.106|19.945|33.408|30.822|30.132|36.864|49.955|52.998|54.048|70.571|91.089|90.278|81.697|91.839|124.827|124.631|113.05|120.603|131.848|135.037|131.1|136.624|154.161|140.081|153.8|150.044|137.827|169.906|157.864|113.645|148.332|156.953|161.408|147.748|170.044|168.28|177.817|177.327|197.713|200.41|190.111|170.545|203.214|207.159|174.531|-46.378|171.157|181.176|198.316|167.637|185.806|170.836|139.713|122.964|161.258|409.977|150.8|110|142|138|195|70|128|352|200|115|208|203|167|174|207|174|266|188|233|226|138|175|219|225|264|106|192|589|606|489|647|525|412|372|249|274|116|216|248|235|205|207|239|236|234|234|295|257|
2025-11-30 06:42:41|usa_0383|SIG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8993|20.6458|3.1896|130.9747|22.021|22.7822|3.5652|152.8369|24.615|25.0135|5.3749|180.8601|30.3892|28.0212|7.4049|186.3694|34.7033|28.5556|3.578|165.596|34.5175|32.9657|4.7124|197.2633|32.5|36.7|1.6|144.4|24.7|19.7|-15.1|-424|26.3|27.6|-8.7|115.5|50.3|38.7|6|105.4|75.4|66.3|26.1|156.6|82.5|70.7|34.9|171.8|91.8|67.4|33.6|175.2|96.6|58|-1.3|228|118.8|62.2|15|271.9|146.8|81.9|17|297.5|78.5|93.4|-3.9|351.3|-496.6|-23|-29.9|-107.9|-10|-36.1|-35.5|187.1|-197.1|-81.7|9.3|254.3|138.4|224.6|92.6|314.3|-83.5|145.4|37.5|277.3|97.4|75.1|11.7|626.2|52.1|-98.5|7|100.6|33.5|-9.1||
2025-11-30 06:42:45|usa_0384|NEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.047|38.751|6.913|-423.836|9.944|20.023|-19.884|46.816|31.788|7.298|-2.755|19.7|-52.062|-21.325|42.733|43.592|3.514|50.328|52.375|117.782|189.577|126.654|171.559|110.674|212.876|102|220|255|144|128|240|232|312|289|316|299|124|-308|523|-860|556|347|208|47|277|315|645|867|743|537|814|1050|670|660|675|-897|674|371|480|669|357|-2305|427|-1256|65|147|72|85|221|139|268|-351|-24|-2|135|-899|81|166|205|-524|169|280|-140|10|145|26|2252|533|839|415|628|746|558|651|-254|-779|453|392|225|-1469|351|153|162|-3140|175|842|875|1421|1902|2075|1843|
2025-11-30 06:42:49|usa_0385|WEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.349|29.154|58.477|52.355|54.04|52.628|72.579|41.448|54.32|33.8|48.4|30.1|77.3|46.1|47.9|52.1|-4.2|45.4|52.1|74|92|49.3|30.9|72|83.4|21.5|-66.2|85|89.9|57|65.8|91|104.4|59.7|70.8|77.6|101.1|57.7|83.1|94.6|123.2|58.3|77|100.1|141.5|63.4|58.7|113.6|129.8|87.5|112.3|125.6|170.9|98|129.8|114.1|172.1|119.3|156.1|98.8|176.6|119|137.5|144.3|207.6|133|126.3|121.4|195.8|80.9|182.5|179.9|346.5|181.7|217.3|194.7|356.9|199.4|215.7|432.9|390.4|231.3|233.5|205.3|420.4|235.8|234.3|244.2|452.6|242.1|267.1|239.6|510.3|275.7|288.7|223.8|568|287.8|301.7|252.2|507.6|290|315.6|218.5|622.6|210|238.6|453.1|725.5|243|270.2|
2025-11-30 06:42:53|usa_0387|MKL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.841|14.936|12.095|17.421|14.674|11.905|8.784|5.251|14.178|-17.9|-15.649|-8.221|8.232|0.812|-91.025|-43.736|17.037|23.237|8.704|26.346|36.433|58.855|-16.533|44.722|42.276|59.037|13.825|50.274|75.718|60.167|-111.098|123.128|76.59|90.432|104.098|121.382|98.674|121.201|92.353|93.441|33.988|82.242|-142.287|-32.71|16.358|32.798|59.126|93.742|43.206|20.917|63.157|140.449|9.861|31.649|54.669|52.307|57.713|90.768|51.674|58.093|89.263|28.676|66.967|98.939|87.501|41.141|76.824|118.222|194.006|92.453|104.41|198.273|163.646|80.673|83.421|132.703|71.042|151.427|-261.035|439.326|-65.594|279.587|409.028|-753.374|577.513|506.483|203.953|511.513|-1401.376|931.671|454.043|847.429|579.681|803.334|189.668|875.052|-48.812|-882.824|116.755|711.524|537.799|715.93|53.268|794.093|1049.182|289.85|946.942|561.432|129.347|677.185|763.787|
2025-11-30 06:42:58|usa_0389|XEC|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:42:59|usa_0390|O|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.924|10.308|10.493|10.805|9.929|10.428|13.144|13.095|12.912|12.863|12.351|16.662|18.473|13.476|17.186|18.423|17.58|17.109|21.82|18.893|18.05|15.52|17.905|21.54|15.229|16.368|17.001|17.77|19.793|18.018|21.004|19.958|21.614|22.364|24.672|32.952|32.747|31.991|30.903|30.061|29.789|28.352|28.568|29.994|29.966|30.112|31.049|31.038|29.451|29.755|29.675|32.535|35.603|37.967|37.669|39.57|34.716|39.594|35.525|32.783|32.333|50.836|45.295|48.645|54.916|62.221|73.627|78.374|67.581|66.35|67.812|83.111|-14.849|76.068|77.202|92.724|89.035|81.259|88.073|60.952|83.315|96.697|99.283|85.923|111.23|95.42|101.275|129.553|147.143|108.07|23.143|118.15|96.236|124.768|135.276|4.467|199.971|223.822|220.287|228.336|226.122|197.153|233.877|219.762|133.899|260.968|271.124|201.35|251.462|199.011|317.674|
2025-11-30 06:43:02|usa_0391|PLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:43:03|usa_0392|VMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.509|70.03|89.926|59.442|26.365|62.726|85.784|64.818|23.261|76.061|85.95|26.657|0.345|79.031|90.726|46.111|10.213|68.389|76.819|37.975|1.117|69.17|92.58|60.088|14.892|83.591|97.115|64.957|21.434|101.952|128.321|92.128|71.905|152.348|140.93|115.047|89.339|143.681|143.928|86.29|14.342|141.086|59.816|-212.159|-32.255|15.561|47.924|-12.582|-44.474|-22.515|10.591|-46.145|-64.622|-7.102|22.412|-25.943|-57.05|-16.985|15.621|4.488|-61.619|30.128|42.15|10.096|54.505|46.511|67.781|38.348|-36.667|49.819|126.202|93.559|41.965|126.282|142.878|108.065|43.523|111.749|110.15|327.969|53.395|160.302|179.864|124.279|63.935|197.907|218.066|142.596|59.998|210.957|201.125|115.915|161.67|196.78|176.972|138.3|93.9|200.5|178.3|122.3|123|312.3|280.1|230.3|104.6|310.3|209.7|296.1|130.3|322.9|376.2|
2025-11-30 06:43:07|usa_0393|RSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1|46.2|47.6|43.4|54.5|52.5|50.4|50.2|59.2|55|56.5|49.6|58.1|56.7|-38.9|54.9|61|62.2|61.5|54.6|60.4|44.7|55.7|56.9|60.9|62.5|57.6|65.5|64.4|63.8|60|64.6|70.8|77.3|66.9|53.9|87.2|67|82.1|76.1|40.7|88.7|-131.6|113.4|226.2|121|35.9|65.2|159.9|134.5|147.9|158.1|46.2|193.6|191|142.8|149.5|152.8|127|124.9|56.4|171.1|236.7|132.6|179|185.8|50.5|172.5|190.3|215.2|172.4|156.9|181|85.7|189.6|187.8|203.4|223.3|664.5|237.9|235.7|262.9|301.1|234.9|250.9|298|290|246.8|226.3|260.2|236.3|296.4|332|350.836|313.061|351.9|371.788|416.924|346.95|383.852|427.598|480.269|439.666|453.894|511.136|565.469|513.174|495|550|550|
2025-11-30 06:43:10|usa_0395|LLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:43:11|usa_0397|AAP|net_income|0.52364574376612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.873|14.124|||12.871|23.565|10.298||5.041|43.458|33.282||51.343|53.229|32.056||68.647|65.929|39.356||74.081|62.936|35.354||76.101|68.424|34.752||82.086|75.386|24.411||93.087|79.923|61.67||108.899|100.465|48.113||109.583|113.107|66.308||133.185|99.369|64.945||121.506|116.596|49.163||147.286|139.033|84.161||147.578|149.453|120.044||158.203|124.019|62.132||107.96|87.049|184.5||136.727|117.836|53.441||142.5|124.82|95.907||43.588|189.96|111.996||185.93|178.696|81.67||139.791|144.402|82.904||48.323|78.577|-35.19||17|31|-609.531||24|15||
2025-11-30 06:43:15|usa_0398|JAZZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.584|-39.863|-19.359|-60.02|-46.71|-51.88|-28.809|-56.94|-12.988|2.171|-1.672|5.653|1.464|-6.388|13.243|24.459|21.827|33.202|32.482|37.473|27.681|27.145|33.595|166.206|43.425|42.185|75.409|55.293|-93.639|43.586|25.768|81.611|70.7|88.113|87.96|82.761|75.812|114.502|89.828|116.689|86.511|105.604|63.526|232.207|45.991|92.321|149.316|159.47|85.201|261.898|102.276|73.992|-157.833|114.801|148.234|133.414|121.832|-363.316|-52.833|-35.351|1.647|34.665|-19.648|-240.724|69.42|104.438|146.82|94.154|-14.618|168.568|215.055|191.115|-92.541|-718.47|251.412|
2025-11-30 06:43:17|usa_0399|EMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|97|80|-2|25|43|33|-52|68|86|97|52|37|-147|23|-92|24|44|24|-13|18|35|-336|10|-6|84|38|54|162|206|123|66|105|114|95|95|77|105|20|101|115|115|100|-2|2|65|101|-32|101|148|170|17|182|210|165|100|159|177|154|-47|248|266|309|349|234|292|212|17|172|299|258|125|251|257|233|130|279|294|324|491|290|346|413|35|209|259|267|27|260|30|165|34|277|-144|354|380|236|257|301|2|134|272|179|311|165|231|181|331|183|140|47|
2025-11-30 06:43:21|usa_0400|GPS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:43:22|usa_0401|CHRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.374|11.612|11.911|11.118|10.772|13.982|14.042|14.553|15.209|18.944|18.46|18.629|18.134|22.642|22.628|20.588|20.842|25.206|25.951|24.326|26.836|28.951|28.904|29.432|29.072|32.278|37.349|38.555|41.776|49.347|54.089|58.146|58.114|66.594|70.39|71.827|72.965|82.299|83.743|85.254|86.318|90.418|93.56|88.881|85.383|92.253|95.46|87.734|84.012|97.226|102.627|103.161|97.028|111.023|114.347|109.214|106.5|114.582|116.33|256.392|103.343|111.872|107.737|92.952|93.187|118.596|124.981|112.947|106.476|137.208|139.432|126.583|118.963|143.09|129.028|122.303|122.08|111.071|119.186|152.556|142.297|159.163|175.895|187.15|161.788|169.18|146.894|99.106|78.146|143.939|136.529|147.807|173.305|193.789|247.053|230.098|270.348|348.185|225.798|96.193|114.891|97.316|81.949|30.973|92.904|126.251|97.229|149.306|135.302|152.471|162.987|
2025-11-30 06:43:25|usa_0402|UHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.398|23.987|14.806|20.054|34.016|25.787|10.215|14.008|31.772|26.68|25.507|23.084|40.096|36.089|33.954|8.129|51.546|49.035|46.375|48.063|57.82|59.48|56.537|48.712|50.691|53.472|44.947|36.735|62.609|44.53|16.126|14.805|61.669|72.342|128.957|42.797|63.739|60.698|38.768|50.596|74.924|65.656|46.529|47.136|81.72|93.596|58.837|68.948|82.447|76.137|65.569|50.724|129.838|115.908|94.677|107.926|142.402|117.318|81.288|147.542|129.866|167.715|123.056|133.092|151.782|166.537|96.021|190.42|194.255|201.333|163.572|191.257|215.63|195.365|157.196|178.666|210.433|190.306|145.281|224.93|228.565|230.319|174.564|163.344|236.883|240.609|100.627|247.396|144.087|255.68|243.302|306.74|208.518|324.615|218.979|233.461|150.772|158.617|176.632|170.213|162.246|169.241|167.956|219.556|265.777|294.325|265.91|337.047|321.628|362.612|379.105|
2025-11-30 06:43:29|usa_0403|WAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.244|20.113|21.956|32.086|22.974|28.906|28.97|41.468|30.319|37.255|38.242|50.569|38.4|39.313|38.246|-1.416|35.24|37.901|39.023|40.244|33.977|42.098|36.414|58.402|40.845|59.751|51.94|71.517|46.595|54.065|25.717|75.598|44.155|47.78|50.376|79.889|55.937|59.909|53.283|98.943|68.475|83.148|71.503|99.353|73.347|69.907|75.936|104.123|75.518|84.922|94.719|126.604|94.489|100.075|101.257|137.147|88.666|97.724|99.109|175.944|121.059|89.314|98.048|141.582|70.302|96.529|113.497|151.292|96.061|105.657|116.281|151.054|94.052|128.217|124.856|174.378|105.557|131.822|136.104|-353.172|111.951|155.677|141.014|185.152|108.986|144.41|138.133|200.669|53.562|122.929|126.769|218.311|148.127|167.292|161.185|216.239|159.831|164.864|155.998|227.062|140.923|150.554|134.552|216.205|102.196|142.737|161.503|231.398|121.381|147.111|148.923|
2025-11-30 06:43:33|usa_0404|CTXS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:43:34|usa_0406|TAP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.786|39.538|9.081|9.379|11.982|46.231|21.836|12.236|14.819|48.344|34.492|11.962|18.328|49.852|38.916|15.868|27.203|67.616|46.619|20.215|0.806|76.342|61.428|36.081|7.346|77.441|68.109|60.058|-28.176|-12.319|135.396|36.186|-15.269|162.044|127.485|115.385|23.04|188.649|140.621|177.882|51.5|98.7|170.7|91.3|80.1|187.8|245.4|218.9|62.8|238.9|257.9|110.7|82.4|225.3|194.3|172.8|79.3|97.9|200.7|59.7|37.9|278.3|122.7|131.6|164.8|292.9|-33.9|93.5|80.7|231.6|12.3|34.3|164|175.7|203.8|1441.1|215|335|293.1|721.4|282.5|430.8|345.6|75.7|149.1|330.2|-399.3|166.2|-115.4|197.2|346.4|-1373.9|82|390.3|453.8|82.4|137.3|47.9|218.1|-589.8|73.2|346.1|431.6|105.5|209.9|425.3|228.8|293.7|123.1|424.3|-2936.9|
2025-11-30 06:43:38|usa_0407|KIM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4838|27.5299|36.1069|38.0458|39.488|42.441|45.614|50.724|48.709|50.946|51.512|55.912|56.053|59.352|59.601|62.075|61.102|60.779|60.377|86.017|68.904|55.703|64.771|65.198|77.055|68.063|72.46|73.678|80.602|76.253|72.418|92.82|87.6|92.008|88.116|77.111|102.461|104.18|81.613|86.181|100.911|84.842|107.448|51.27|39.944|-34.109|42.432|73.156|55.163|25.944|32.504|28.634|30.846|44.723|52.507|46.578|53.27|62.074|41.114|13.056|43.828|78.702|41.839|58.032|84.511|149.084|194.279|145.716|311.473|127.151|80.679|376.755|141.525|203.779|-42.05|80.161|77.684|154.027|121.69|84.03|143.383|164.946|100.121|87.39|116.053|100.727|84.799|109.383|89.703|742.865|-37.68|200.711|140.633|116.446|505.126|81.549|234.599|-131.26|55.789|-47.671|292.01|108.623|120.149|141.205|-9.718|121.352|137.739|167.3|133.899|164.32|139.415|
2025-11-30 06:43:42|usa_0408|RMD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.184|3.913|4.368|4.637|4.835|5.362|5.838|6.191|6.58|6.898|-10.194|8.346|8.538|8.779|8.526|9.81|9.571|10.384|12.25|13.524|12.249|14.151|15.029|15.855|13.926|17.404|17.877|15.579|16.442|22.314|26.362|23.093|24.999|28.995|-15.365|27.674|24.125|26.861|29.684|29.634|28.026|33.853|39.198|45.37|42.102|45.983|48.834|53.166|56.708|58.456|53.35|58.472|50.518|62.872|64.613|76.847|71.265|77.942|84.913|73.013|80.93|86.636|89.969|87.738|83.26|91.181|90.983|87.462|80.403|95.576|90.791|83.126|76.107|76.743|87.823|101.613|86.125|9.527|110.125|109.812|105.737|124.639|105.416|68.797|120.148|160.554|163.137|177.835|178.372|179.514|-78.481|195.098|203.613|201.751|179.012|195.061|210.478|224.914|232.5|229.664|219.422|208.8|300.492|292.237|311.355|344.622|365.041|379.705|348.536|
2025-11-30 06:43:45|usa_0410|FNF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.883|168.817|136.277|145.352|82.666|161.523|170.434|126.33|79.518|117.376|104.009|291.428|81.842|85.647|6.77|-44.522|25.873|6.011|-200.103|-1.144|-12.7|92.9|76.729|69.536|18.9|140.4|77.5|129.2|40.5|81.4|76.4|102.5|74.5|140|236|152|88|148|100|84|-73|106|88|395|100|170|138|153|84|206|152|217|60|176|157|140|98|254|237|46|206|270|256|344|-57|313|413|808|604|551|740|539|399|543|367|-6|-88|243|477|-114|269|343|271|508|83|293|389|
2025-11-30 06:43:48|usa_0411|SIRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.8374|-30.177|-3.244|-9.137|-10.444|-12.601|-13.123|-26.654|-24.811|-34.792|-31.17|-43.971|-54.089|-62.068|-46.9|-72.706|-78.911|-113.267|-108.217|-122.086|140.088|-111.836|-106.689|-147.778|-144.059|-136.797|-169.433|-261.873|-193.612|-177.546|-180.45|-311.389|-458.544|-237.828|-162.898|-245.597|-144.745|-134.147|-120.137|-166.223|-104.118|-83.899|-4879.427|-245.844|-236.599|-157.358|-149.19|14.167|41.598|15.272|67.629|-81.444|78.121|173.319|104.185|71.337|107.774|3134.17|46.689|380.997|118.697|125.522|62.894|65.562|93.988|119.961|136.17|143.122|105.692|102.849|166.55|134.633|172.44|174.965|193.901|204.627|207.073|202.109|275.722|-36.996|289.441|292.352|343.048|251.052|162|263|246|243|293|243|272|-677|219|433|343|318|309|292|247|365|233|310|291|228|241|354|-2958|287|204|205|297|
2025-11-30 06:43:52|usa_0412|MKC|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.209|16.091|21.45|50.05|18.17|5.796|25.361|53.973|24.417|24.202|31.265|57.647|25.936|26.199|34.818|59.907|34.514|34.334|35.964|78.103|36.514|40.91|40.708|87.98|39.165|43.675|47.428|89.092|37.367|43.999|48.819|89.415|15.832|62.374|43.2|83.574|44.925|42.171|56.89|87.614|51.488|53.5|68.6|82.4|57.7|50.7|75.1|116.3|67.9|66.2|102.4|133.7|76.8|73.6|92|131.8|74.5|80.4|104.4|148.5|76|78.6|104.4|130|82.5|84.5|122.9|148|70.5|84.3|97.6|149.2|93.4|93.8|127.7|157.4|93.5|100|108.2|175.7|422.6|123.3|173.5|214|148|149.4|191.9|213.4|144.7|195.9|206.1|200.7|161.8|183.7|212.4|197.4|154.9|118.5|222.9|185.7|139.1|152.1|170.1|217.3|166|184.2|223.1|213.7|162.3|175|225.5||
2025-11-30 06:43:56|usa_0413|AEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.115|86.718|239.797|29.429|57.531|89.641|252.98|-2.407|64.591|160.769|259.367|29.21|68.513|97.735|272.788|51.901|65|131|243|-16|86|112|275|41|101|122|239|185|125|188|285|46|80|131|306|68|133|152|253|118|149|217|215|63|145|168|229|82|106|155|-164|54|74|139|287|26|-403|210|374|-1155|56|106|307|49|99|151|296|47|110|99|345|31|107|148|371|33|104|194|290|-59|153|240|359|69|193|180|366|95|148|244|369|116|235|208|426|126|253|209|453|164|265|239|494|159|262|260|457|208|290|277|641|
2025-11-30 06:43:59|usa_0415|TIF|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:00|usa_0416|AMTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.2794|56.0945|-58.1853||27.3014|28.0187|39.2696|11.4448|||12.012|48.9211||||||||||||||||||||
2025-11-30 06:44:02|usa_0417|SEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.052|35.565|-54.103|64.493|46.614|51.192|53.712|61.511|54.983|53.863|54.714|95.349|42.63|39.264|47.451|38.463|60.545|69.212|66.198|-501.093|61.7|66.6|40.6|46.9|60.2|61.4|63.8|30.3|55.8|62.7|64.2|73|55.8|57.8|77.2|83.3|127|73.9|72.4|79.7|60.8|62.6|9.2|47.3|57.3|59.5|59.6|64.1|60.3|65.9|75.6|50.3|58.6|63.7|72.4|-49.7|-6.1|-13.8|-1238.4|-342.9|2.3|55.7|37.5|3.5|71.2|60|58.9|66.3|96.6|27.8|86|122.8|74.2|1.5|62.6|150|-53.6|28.4|57.5|25.4|-208.2|82.7|75.2|198.9|64.2|25.4|79.4|124.2|114.4|100.3|131.8|137.4|105.8|108.6|107.8|169|149.6|114.4|132.6|94.7|62.9|93.9|57.6|124.9|83.4|97.8|88.7|-0.4|116.9|94.2|185.7|
2025-11-30 06:44:06|usa_0419|BLL|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:07|usa_0420|OKE|net_income|0.080724876441516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.52||26.936|-11.497|12.52||9.481|1.799|35.143|60.907|27.162|10.086|45.337|67.01|23.608|18.787|-5.689|72.598|35.383|20.719|34.589|125.607|22.548|4.595|61.542|105.153|17.789|20.839|98.397|107.664|24.852|52.698|231.641|175.228|178.512|72.694|111.96|198.193|79.905|58.912|161.11|212.797|112.962|153.387|121.321|163.549|81.35|102.308|143.997|186.72|86.374|120.301|147.935|199.346|134.766|160.88|263.741|219.45|148.938|164.988|195.875|165.705|79.495|147.698|184.063|204.737|148.76|114.452|200.766|95.837|151.02|164.698|-26.279|175.911|180.086|194.792|194.761|186.185|175.991|166.531|64.812|266.049|282.179|313.916|292.888|337.208|311.963|309.155|320.251|-141.857|134.321|312.316|308.029|386.176|342.139|392.018|379.373|391.171|414.378|431.751|484.921|1049|468|454|688|639|780|693|1000|691|853|940||
2025-11-30 06:44:12|usa_0421|MXIM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:13|usa_0422|EXPE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.719||||47.773|74.083|81.534|24.504|21.944|97.122|59.351|67.03|34.32|96.135|99.284|64.131|49.768|95.23|94.487|-2760.155|39.754|41.843|117.813|104.213|60.599|115.353|178.024|71.584|52.209|140.89|210.406|60.465|21.587|106.109|168.188|7.095|-107.368|63.015|166.724|93.987|-19.804|85.854|250.621|56.279|32.561|426.836|276.237|-12.886|-108.532|6.007|278.928|84.882|-84|54|349.353|52.875|-149|-9|531|25|-100|187|407|78|-1397|-740|-200|-391|-581|-177|378|395|-123|-185|476|175|-140|387|305|136|-136|375|684|301|-197|322|964|
2025-11-30 06:44:16|usa_0423|MCHP|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.774|17.563|17.854|1.897|20.199|23.088|26.437|30.568|36.86|42.334|42.772|20.87|21.773|23.148|23.577|26.316|21.726|10.263|37.037|33.038|13.47|36.104|40.843|46.845|43.799|60.443|53.14|56.403|61.024|65.653|40.124|75.568|76.984|79.488|72.849|127.708|80.293|60.679|80.124|76.652|76.31|76.512|73.169|22.829|27.368|44.485|69.403|75.749|89.615|104.748|101.93|130.612|99.293|79.287|77.489|80.636|78.71|-21.184|10.173|59.69|78.579|99.806|105.401|111.495|89.909|92.038|84.798|98.58|130.46|64.899|61.211|67.355|-109.225|35.574|107.335|136.908|170.587|189.156|-251.086|146.7|35.7|96.3|49.2|174.7|50.7|108.9|311.1|99.9|123.6|73.6|36.2|116|252.8|242|352.8|437.9|507.2|546.2|580.3|604|666.4|666.6|419.2|154.7|129.3|78.4|-53.6|-154.6|-18.6|41.7|
2025-11-30 06:44:20|usa_0424|VAR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:21|usa_0425|ULTA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.617|9.662|5.319|2.206|4.206|13.604|4.275|3.688|5.017|12.288|4.92|5.75|8.46|20.226|13.661|13.062|14.203|30.104|23.296|23.905|26.768|46.295|34.868|34.998|38.151|64.532|41.826|44.911|45.43|70.682|49.953|60.794|59.124|87.264|66.946|74.169|71.07|107.823|91.976|90.004|87.562|140.218|128.223|114.193|104.645|208.173|164.396|148.323|131.166|214.674|192.221|161.258|129.747|222.719|-78.509|8.052|74.798|171.494|230.289|250.893|215.289|289.366|331.395|295.677|274.585|340.751|347.051|300.102|249.483|394.369|313.113|252.556|242.179|393.27|305.052|260.875||
2025-11-30 06:44:24|usa_0426|NLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7082|3.3865|3.7087|3.6856|4.3185|4.8639|4.5132|4.4436|4.8484|3.839|3.8061|4.094|8.33|18.595|26.345|39.0063|53.043|59.3693|56.668|50.426|50.775|58.152|28.479|42.697|58.843|63.835|66.62|59.294|59.333|46.993|21.186|-136.759|-10.949|8.578|42.85|53.633|67.718|85.746|108.393|153.177|243.094|307.992|302.131|-506.979|349.893|597.054|285.189|729.335|281.065|-218.229|-14.06|1218.504|699.895|120.817|-921.813|445.562|901.806|-91.159|224.758|700.495|870.278|1638.213|192.458|1028.749|-203.351|-335.512|354.856|-658.272|-476.499|900.071|-627.491|669.666|-868.08|-278.497|730.88|1848.483|440.408|14.522|367.315|746.771|1327.704|595.887|385.429|-2254.872|-849.251|-1776.413|-747.169|1209.742|-3640.189|856.234|1015.548|878.635|1751.134|-294.848|521.534|418.46|2023.894|863.317|-273.977|-886.814|-839.328|161.187|-569.084|-391.232|465.174|-8.833|82.351|473.076|130.305|60.371|843.063|
2025-11-30 06:44:27|usa_0427|KLAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.722|52.058|28.971|3.345|10.18|-17.597|20.782|25.847|39.502|49.249|73.347|91.7|105.818|109.306|91.41|129.954|86.465|49.048|34.149|46.504|51.265|29.228|27.339|29.359|36.837|44.515|66.182|96.167|116.405|120.842|122.074|103.996|74.742|75.35|95.764|127.801|135.079|89.379|154.926|147.342|88.158|83.935|110.98|76.01|19.289|-434.254|-82.827|-25.576|20.405|21.794|57.016|113.085|154.196|185.492|209.783|245.017|191.995|110.797|205.346|247.877|135.367|106.63|166.382|134.77|111.197|139.246|203.581|128.731|72.233|20.268|131.638|142.019|104.897|152.207|175.777|271.541|178.101|238.251|253.562|256.162|280.936|-134.319|306.881|348.767|395.944|369.1|192.645|217.328|346.396|380.305|78.009|410.315|420.142|456.983|567.17|633.058|1068.485|717.517|730.66|805.398|1026.065|978.795|697.837|684.654|741.375|582.534|601.541|836.446|945.851|824.527|1088.416|1202.849|1121.04|
2025-11-30 06:44:31|usa_0428|IFF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.626|55.907|50.249|35.003|48.78|27.434|49.155|36.631|43.776|48.916|28.927|1.386|20.272|33.005|33.555|29.17|41.947|45.401|49.599|38.996|32.017|51.398|51.071|38.111|56.358|56.502|42.305|40.906|52.543|56.713|68.572|15.238|53.69|61.182|63.646|47.982|62.689|78.372|58.844|47.223|55.948|67.032|57.684|48.969|46.897|47.783|52.5|47.148|63.389|66.752|76.538|55.177|83.543|75.788|81.741|24.194|80.656|88.096|16.263|67.718|90.097|101.622|98.446|61.079|106.007|109.585|106.815|89.635|127.658|104.874|105.947|71.185|118.003|116.433|89.577|79.717|115.464|109.595|110.061|-40.355|129.116|98.949|95.616|15.1|111.114|138.669|129.607|79.877|127.011|87.266|86.131|66.064|-41|31|196|91|246|111|-2194|-24|-8|27|27|-2606|61|172|59|-46|-1017|612|41|
2025-11-30 06:44:35|usa_0429|AWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.588|35.062|46.645|31.161|19.685|33.122|53.659|33.411|27.881|45.934|51.52|38.108|23.461|49.381|55.777|32.864|15.213|66.665|55.843||||||||||||||||||||||-732.428|45.554|88.213|36.463|-413.079|51.989|91.636|36.371|30.808|72.751|124.114|40.154|41.464|74.653|128.405|61.141|49.236|116.616|154.045|54.204|57.623|101.22|150.605|59.671|68.103|109.266|156.565|93.924|80.025|123.04|173.843|99|82|137|148|101|93|131|203|-3|106|162|185|112|113|170|240|98|124|176|264|145|133|207|278|645|158|218|297|147|170|280|323|171|185|277|350|239|205|289|379|
2025-11-30 06:44:38|usa_0431|FRT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.48|12.708|8.324|12.783|14.255|14.688|14.984|15.465|15.957|15.62|16.148|15.661|12.855|12.841|13.997|18.353|7.356|17.813|19.644|3.499|17.446|18.715|18.455|25.669|19.663|19.984|19.524|18.232|23.364|22.884|24.023|24.889|23.698|24.568|26.168|20.43|24.656|25.646|27.402|27.285|31.318|30.383|30.597|29.901|10.828|29.25|28.71|33.366|30.554|30.958|31.01|34.305|32.153|33.811|48.082|32.166|32.053|33.388|39.435|38.651|35.628|33.589|39.112|29.373|40.307|45.179|44.384|37.015|47.993|42.246|53.05|69.839|78.827|58.742|61.028|59.556|57.835|77.882|108.565|52.628|62.678|65.278|63.969|56.171|61.583|82.441|66.874|148.63|56.194|10.61|-33.872|101.964|49.445|47.761|54.232|116.432|54.421|64.167|158.239|117.299|57.404|62.68|59.069|66.778|57.683|114.256|63.136|67.907|66.257|159.436|64.175|
2025-11-30 06:44:43|usa_0432|JNPR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:44|usa_0433|MTD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.857|11.469|2.53|16.86|8.2|13.829|13.614|12.836|11.764|17.92|17.097|23.314|14.498|6.682|20.384|30.7|18.674|27.478|22.977|31.292|12.935|25.78|24.182|32.941|18.622|28.418|24.628|36.289|20.781|18.311|25.618|44.192|23.715|34.757|47.04|52.02|30.43|41.031|43.772|63.274|38.279|48.851|52.724|62.924|33.879|27.731|41.545|69.438|37.868|51.347|62.081|80.852|46.827|60.188|68.196|94.282|52.327|61.704|72.183|104.633|52.544|69.062|74.326|110.162|58.051|74.022|84.996|121.172|63.051|77.557|88.861|123.351|65.674|79.588|101.332|137.776|92.466|101.58|104.95|76.976|93.304|111.468|126.653|181.186|111.805|127.16|129.395|192.749|98.115|126.562|161.767|216.295|149.663|184.763|203.688|230.871|174.001|212.07|220.597|265.834|188.426|213.927|201.631|184.795|177.509|221.814|211.516|252.301|163.587|202.348|217.493|
2025-11-30 06:44:47|usa_0434|PII|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.361|14.484|-14.504|22.674|9.067|15.106|27.249|24.904|9.749|16.188|29.266|27.606|10.423|17.077|32.207|31.707|11.633|19.858|37.056|35.045|12.429|20.992|39.477|38.031|14.305|24.369|44.572|47.673|17.864|30.135|51.127|43.905|11.193|22.729|42.743|36.126|12.551|22.926|39.12|38.001|19.083|24.38|37.692|36.24|8.458|17.478|31.171|43.91|19.771|25.624|47.221|54.522|47.31|48.729|67.637|63.899|60.078|69.823|94.345|88.064|75.464|80.004|116.921|108.68|80.901|96.905|140.826|135.397|88.563|100.943|155.173|110.682|46.889|71.166|32.312|62.581|-2.911|62.041|81.888|31.475|55.714|92.54|95.529|91.475|48.396|88.145|88.388|98.955|-5.4|-235.4|166.9|198.8|134.2|155.2|117.2|91.1|74.1|142|190.7|196.6|113.6|134.3|151.5|103.3|3.9|68.9|27.6|10.8|-66.7|-79.1|-15.7|
2025-11-30 06:44:51|usa_0435|SWN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:52|usa_0436|AES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|93|101|124|5|85|69|150|199|128|166|274|138|112|11|228|204|-221|-79|-2503|104|87|81|1|96|174|138|70|230|106|311|298|411|377|-141|62|248|514|255|-87|410|1160|358|82|501|531|440|364|398|411|296|-179|495|444|150|479|519|136|-1403|388|221|330|275|-111|89|281|508|298|254|264|203|41|83|-8|228|59|97|142|235|-622|778|224|192|155|233|66|298|-120|229||-481|401|-29|-81|485|-1330|171|-136|446|-986|189|-19|291|-650|278|159|222|249|-73|-160|549|
2025-11-30 06:44:56|usa_0438|MAS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.6|117|125.9|122.5|124.3|138.6|64.9|178.7|174|185.4|187.4|44.9|115|139|-183|127.5|150.2|214.3|122.8|194.8|169.45|231.69|263.89|97|246|299|285|144|217|272|268|130|214|225|232|-180|151|193|220|-130|36|84|44|-495|-78|61|62|-162|3|11|6|-1011|-35|19|48|-489|48|-50|30|-73|64|90|114|49|87|150|544|112|72|118|119||118|161|144|105|149|174|163|98|160|223|180|132|117|221|174|168|140|218|292|207|114|-15|238|139|252|293|233|125|221|278|260|200|229|272|180|193|198|283|200|
2025-11-30 06:45:00|usa_0441|TRIP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.414|40.075|42.885|18.332|47.371|54.11|54.293|22.017|48.171|53.165|59.535|33.717|62.299|66.988|55.882|20.274|68|68|54|36|63|58|74|3|27|34|55|1|13|27|25|-84|5|32|69|7|26|34|50|15|-16|-153|-48|-73|-80|-40|1|-29|-34|31|25|-3|-73|24|27|32|-59|24|39|1|-11|36|53|
2025-11-30 06:45:03|usa_0442|LEA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.3|65.7|21.6|-19.1|50.3|74.8|39.3|100.3|62|101.7|38.6|86.3|15.1|44.9|23|-37.3|46.4|85.5|61.6|118|67.9|104.1|76.1|141.2|91.4|116.1|91.7|123|15.6|-44.4|-750.1|-596.6|15|-6.4|-74|-645|49.9|123.6|41|52.6|78.2|18.3|-98.2|-662.7|-262.8|-168.4|30.3|1227.6|73.8|152.5|94.2|97.6|162.7|185.7|108.1|113.9|144.4|154.6|128.1|890.1|116.9|142.3|116.7|79.9|128.6|157.8|147.9|268|156.7|192.9|193.3|252.9|262.5|294.5|235|248.5|318.5|327|315|420.4|374.2|355|274.7|242.8|246.1|202|238.6|144|83.6|-269.5|197.1|222.7|225.8|194.9|-8.7|49.6|66.6|85.6|119.2|137.3|163.4|187.2|152.1|143|126.9|194.4|156|114.5|102.5|191.9|126.4|
2025-11-30 06:45:06|usa_0443|CMS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|78|94|64|101|84|104|85|104|105|80|-171|133|78|-173|-120|425|216|26|-586|100|-4|-34|-32|4|20|58|58|265|16|-742|-77|-93|73|-74|-104|-29|-52|87|-119|108|51|82|65|75|55|81|16|89|100|146|31|133|101|140|41|60|101|149|67|144|81|127|102|204|84|94|97|202|68|148|107|164|125|186|78|199|93|172|-2|241|140|169|109|213|94|207|168|243|129|198|138|308|153|153|114|341|142|163|163|194|189|173|251|263|182|247|255|295|193|272|
2025-11-30 06:45:10|usa_0444|DHI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.695|33.42|44.334|49.378|42.532|39.434|48.067|61.686|47.725|51.581|68.803|86.764|73.428|88.931|105.94|136.393|111.828|127.835|155.565|230.7|185.614|188.557|251.296|349.6|241|294|371.7|563.8|310.1|352.8|292.8|277.7|109.7|51.7|-823.8|-50.2|-128.8|-1305.6|-399.3|-799.8|-62.6|-108.6|-142.3|-231.9|192|11.4|50.5|-8.8|-20.4|27.8|28.7|35.8|27.7|40.6|787.8|100.1|66.3|111|146|139.5|123.2|131|113.1|166.2|142.5|147.9|221.4|238.9|157.7|195.1|249.8|283.6|206.9|229.2|289|313.2|188.8|350.8|453.7|468.9|286.7|354.4|473.6|503.9|432.5|484|632.9|831.2|795.2|933.9|1116.5|1345.6|1145.8|1442.3|1659.3|1648.3|968.3|949.6|1351.7|1525.6|955.7|1183.7|1366.8|1299.8|851.9|819.1|1033.1|916.8|
2025-12-08 06:00:11|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-08 06:00:15|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-08 06:00:19|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-08 06:00:23|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-08 06:00:27|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-08 06:00:30|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-08 06:00:35|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-08 06:00:39|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-08 06:00:43|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-08 06:00:47|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-08 06:00:51|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-08 06:00:55|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-08 06:00:59|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-08 06:01:02|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-08 06:01:06|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-08 06:01:10|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-08 06:01:14|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-08 06:01:18|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:01:20|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-08 06:01:24|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-08 06:01:28|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-08 06:01:32|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-08 06:01:36|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-08 06:01:40|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:01:43|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:01:46|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-08 06:01:51|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-08 06:01:56|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-08 06:01:59|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|||
2025-12-08 06:02:03|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-08 06:02:07|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-08 06:02:10|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-08 06:02:15|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-08 06:02:18|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-08 06:02:23|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-08 06:02:27|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-08 06:02:32|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-08 06:02:35|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-08 06:03:25|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-08 06:03:29|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-08 06:03:33|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-08 06:03:37|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-08 06:03:40|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-08 06:03:43|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-08 06:03:47|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-08 06:03:52|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-08 06:03:56|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-08 06:04:00|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-08 06:04:04|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-08 06:04:07|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-08 06:04:11|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-08 06:04:15|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-08 06:04:19|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-08 06:04:23|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-08 06:04:26|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-08 06:04:31|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:04:32|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-08 06:04:36|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-08 06:04:40|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-08 06:04:44|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-08 06:04:44|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-08 06:04:48|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-08 06:04:48|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-08 06:04:52|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:04:52|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-08 06:04:55|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:04:55|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-08 06:04:58|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-08 06:04:59|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-08 06:05:03|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-08 06:05:02|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-08 06:05:07|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-08 06:05:08|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-08 06:05:11|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-08 06:05:11|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|||
2025-12-08 06:05:14|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-08 06:05:16|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-08 06:05:18|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-08 06:05:20|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-08 06:05:21|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-08 06:05:23|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-08 06:05:24|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-08 06:05:27|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-08 06:05:29|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-08 06:05:30|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-08 06:05:33|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-08 06:05:34|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-08 06:05:37|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-08 06:05:39|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-08 06:05:41|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-08 06:05:43|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-08 06:05:45|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-08 06:05:48|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:05:46|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-08 06:05:49|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-08 06:05:53|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-08 06:05:57|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-08 06:06:02|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-08 06:06:05|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-08 06:06:09|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:06:12|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:06:15|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-08 06:06:19|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-08 06:06:24|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-08 06:06:27|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|||
2025-12-08 06:06:31|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-08 06:06:35|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-08 06:06:38|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-08 06:06:42|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-08 06:06:44|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-08 06:06:48|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-08 06:06:52|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-08 06:06:56|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-08 06:07:00|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-08 06:07:11|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-08 06:07:15|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-08 06:07:19|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-08 06:07:23|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-08 06:07:27|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-08 06:07:30|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-08 06:07:34|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-08 06:07:37|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-08 06:07:41|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-08 06:07:44|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-08 06:07:48|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-08 06:07:51|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-08 06:07:55|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-08 06:08:00|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-08 06:08:04|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-08 06:08:08|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-08 06:08:12|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-08 06:08:16|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:08:17|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-08 06:08:21|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-08 06:08:26|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-08 06:08:30|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-08 06:08:33|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-08 06:08:37|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:08:40|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:08:44|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-08 06:08:48|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-08 06:08:52|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-08 06:08:56|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|||
2025-12-08 06:09:00|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-08 06:09:04|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-08 06:09:07|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-08 06:09:16|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-08 06:09:19|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-08 06:09:23|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-08 06:09:27|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-08 06:09:32|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-08 06:09:36|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-08 06:09:40|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-08 06:09:43|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-08 06:09:47|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-08 06:09:50|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-08 06:09:54|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-08 06:09:57|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-08 06:10:01|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-08 06:10:05|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-08 06:10:09|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-08 06:10:13|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-08 06:10:17|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-08 06:10:20|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-08 06:10:25|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-08 06:10:29|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-08 06:10:34|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-08 06:10:37|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-08 06:10:41|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-08 06:10:45|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:10:47|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-08 06:10:51|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-08 06:10:55|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-08 06:10:58|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-08 06:11:03|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-08 06:11:06|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:11:09|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:11:12|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-08 06:11:16|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-08 06:11:21|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-08 06:11:24|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|||
2025-12-08 06:11:28|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-08 06:11:32|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-08 06:11:34|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-08 06:11:39|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-08 06:11:42|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-08 06:11:46|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-08 06:11:50|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-08 06:11:54|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-08 06:11:58|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-08 06:14:43|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-08 06:14:46|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-08 06:14:50|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-08 06:14:54|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-08 06:14:58|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-08 06:15:02|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-08 06:15:06|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-08 06:15:09|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-08 06:15:13|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-08 06:15:17|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-08 06:15:20|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-08 06:15:24|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-08 06:15:28|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-08 06:15:31|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-08 06:15:35|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-08 06:15:39|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-08 06:15:43|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-08 06:15:47|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:15:48|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-08 06:15:52|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-08 06:15:57|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-08 06:16:00|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-08 06:16:05|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-08 06:16:08|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:16:11|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 06:16:14|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-08 06:16:18|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-08 06:16:23|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-08 06:16:27|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|||
2025-12-08 06:16:31|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-08 06:16:35|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-08 06:16:37|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-08 06:16:41|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-08 06:16:44|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-08 06:16:49|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-08 06:16:52|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-08 06:16:57|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-08 06:17:01|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-08 17:54:01|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-08 17:54:06|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-08 17:54:09|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-08 17:54:13|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-08 17:54:17|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-08 17:54:20|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-08 17:54:23|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-08 17:54:27|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-08 17:54:31|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-08 17:54:34|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-08 17:54:37|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-08 17:54:41|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-08 17:54:44|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-08 17:54:48|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-08 17:54:51|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-08 17:54:52|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-08 17:54:55|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-08 17:54:56|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-08 17:54:58|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-08 17:54:59|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-08 17:55:03|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:55:02|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-08 17:55:04|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-08 17:55:06|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-08 17:55:07|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-08 17:55:09|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-08 17:55:11|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-08 17:55:12|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-08 17:55:15|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-08 17:55:16|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-08 17:55:18|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-08 17:55:20|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-08 17:55:21|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 17:55:23|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-08 17:55:24|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 17:55:26|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-08 17:55:27|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-08 17:55:30|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-08 17:55:32|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-08 17:55:33|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-08 17:55:36|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-08 17:55:37|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-08 17:55:39|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|||
2025-12-08 17:55:41|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-08 17:55:43|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-08 17:55:45|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-08 17:55:47|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-08 17:55:48|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-08 17:55:52|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:55:49|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-08 17:55:54|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-08 17:55:53|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-08 17:55:56|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-08 17:55:57|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-08 17:55:59|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-08 17:56:01|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-08 17:56:04|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-08 17:56:05|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-08 17:56:07|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-08 17:56:08|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-08 17:56:11|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 17:56:11|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-08 17:56:14|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-08 17:56:15|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339||
2025-12-08 17:56:16|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-08 17:56:19|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047|1382||
2025-12-08 17:56:21|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-08 17:56:23|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841||
2025-12-08 17:56:26|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:56:27|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497||
2025-12-08 17:56:26|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-08 17:56:29|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195||
2025-12-08 17:56:29|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|||
2025-12-08 17:56:33|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-08 17:56:33|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369||
2025-12-08 17:56:37|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-08 17:56:37|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5||
2025-12-08 17:56:39|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-08 17:56:41|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788||
2025-12-08 17:56:43|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-08 17:56:45|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178||
2025-12-08 17:56:45|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-08 17:56:47|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278||
2025-12-08 17:56:51|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:56:50|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-08 17:56:52|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927||
2025-12-08 17:56:54|usa_0051|WBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:56:54|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-08 17:56:55|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098|||
2025-12-08 17:56:58|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-08 17:56:59|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720||
2025-12-08 17:57:01|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-08 17:57:02|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859||
2025-12-08 17:57:05|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339||
2025-12-08 17:57:06|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524||
2025-12-08 17:57:10|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047|1382||
2025-12-08 17:57:10|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391|1612||
2025-12-08 17:57:14|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841||
2025-12-08 17:57:18|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:57:15|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997||
2025-12-08 17:57:19|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497||
2025-12-08 17:57:20|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597||
2025-12-08 17:57:20|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195||
2025-12-08 17:57:23|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1||
2025-12-08 17:57:24|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369||
2025-12-08 17:57:26|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882||
2025-12-08 17:57:30|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:57:28|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5||
2025-12-08 17:57:32|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5||
2025-12-08 17:57:32|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788||
2025-12-08 17:57:36|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178||
2025-12-08 17:57:35|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600||
2025-12-08 17:57:38|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278||
2025-12-08 17:57:39|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727|||
2025-12-08 17:57:42|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:57:43|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311||
2025-12-08 17:57:43|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927||
2025-12-08 17:57:46|usa_0051|WBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:57:46|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610|||
2025-12-08 17:57:47|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098|||
2025-12-08 17:57:50|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609||
2025-12-08 17:57:50|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720||
2025-12-08 17:57:51|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766||
2025-12-08 17:57:54|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859||
2025-12-08 17:57:55|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746||
2025-12-08 17:57:58|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524||
2025-12-08 17:57:58|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356||
2025-12-08 17:58:01|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391|1612||
2025-12-08 17:58:02|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448||
2025-12-08 17:58:05|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997||
2025-12-08 17:58:06|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441|838||
2025-12-08 17:58:09|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597||
2025-12-08 17:58:10|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806|||
2025-12-08 17:58:12|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1||
2025-12-08 17:58:13|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696||
2025-12-08 17:58:16|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882||
2025-12-08 17:58:16|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763|795||
2025-12-08 17:58:19|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:58:20|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122||
2025-12-08 17:58:21|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293||
2025-12-08 17:58:20|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5||
2025-12-08 17:58:24|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650||
2025-12-08 17:58:24|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600||
2025-12-08 17:58:26|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655|||
2025-12-08 17:58:28|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727|||
2025-12-08 17:58:30|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619||
2025-12-08 17:58:31|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311||
2025-12-08 17:58:33|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454||
2025-12-08 17:58:34|usa_0067|COST|net_income|1.8755555555556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610|||
2025-12-08 17:58:39|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609||
2025-12-08 17:58:37|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621||
2025-12-08 17:58:41|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766||
2025-12-08 17:58:41|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935|689||
2025-12-08 17:58:44|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746||
2025-12-08 17:58:45|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471||
2025-12-08 17:58:47|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356||
2025-12-08 17:58:48|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908||
2025-12-08 17:58:51|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448||
2025-12-08 17:58:52|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163||
2025-12-08 17:58:55|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441|838||
2025-12-08 17:58:55|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823|||
2025-12-08 17:58:59|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806|||
2025-12-08 17:58:59|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299||
2025-12-08 17:59:02|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696||
2025-12-08 17:59:03|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810||
2025-12-08 17:59:05|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763|795||
2025-12-08 17:59:07|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902||
2025-12-08 17:59:09|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122||
2025-12-08 17:59:11|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293||
2025-12-08 17:59:10|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243|1442||
2025-12-08 17:59:14|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650||
2025-12-08 17:59:14|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527||
2025-12-08 17:59:17|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457||
2025-12-08 17:59:17|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655|||
2025-12-08 17:59:21|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160||
2025-12-08 17:59:21|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619||
2025-12-08 17:59:25|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135||
2025-12-08 17:59:25|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454||
2025-12-08 17:59:28|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:59:29|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165||
2025-12-08 17:59:32|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:59:29|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621||
2025-12-08 17:59:33|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013||
2025-12-08 17:59:33|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935|689||
2025-12-08 17:59:36|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887|2086||
2025-12-08 17:59:36|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471||
2025-12-08 17:59:39|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059||
2025-12-08 17:59:40|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908||
2025-12-08 17:59:43|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028||
2025-12-08 17:59:44|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163||
2025-12-08 17:59:46|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:59:47|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823|||
2025-12-08 17:59:47|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344||
2025-12-08 17:59:51|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299||
2025-12-08 17:59:52|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6||
2025-12-08 17:59:55|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810||
2025-12-08 17:59:56|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636||
2025-12-08 17:59:58|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902||
2025-12-08 17:59:59|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707||
2025-12-08 18:00:02|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243|1442||
2025-12-08 18:00:04|usa_0116|KR|net_income|1.4927536231884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605|||
2025-12-08 18:00:06|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527||
2025-12-08 18:00:08|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20||
2025-12-08 18:00:09|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457||
2025-12-08 18:00:13|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274||
2025-12-08 18:00:14|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160||
2025-12-08 18:00:17|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135||
2025-12-08 18:00:16|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51||
2025-12-08 18:00:20|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:00:21|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165||
2025-12-08 18:00:20|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772|||
2025-12-08 18:00:23|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:00:24|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830||
2025-12-08 18:00:24|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013||
2025-12-08 18:00:27|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583|683||
2025-12-08 18:00:29|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887|2086||
2025-12-08 18:00:31|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483||
2025-12-08 18:00:32|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059||
2025-12-08 18:00:33|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417||
2025-12-08 18:00:36|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028||
2025-12-08 18:00:39|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:00:38|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|1460||
2025-12-08 18:00:40|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344||
2025-12-08 18:00:42|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632|1973||
2025-12-08 18:00:45|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:00:44|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6||
2025-12-08 18:00:46|usa_0131|YUM|net_income|0.33851185609158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|397|||
2025-12-08 18:00:47|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636||
2025-12-08 18:00:50|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|1888||
2025-12-08 18:00:52|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707||
2025-12-08 18:00:54|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204|||
2025-12-08 18:00:55|usa_0116|KR|net_income|1.4927536231884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605|||
2025-12-08 18:00:58|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|-114||
2025-12-08 18:01:02|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:01:00|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20||
2025-12-08 18:01:03|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|2358||
2025-12-08 18:01:04|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274||
2025-12-08 18:01:07|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|694||
2025-12-08 18:01:07|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51||
2025-12-08 18:01:11|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618|270||
2025-12-08 18:01:11|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772|||
2025-12-08 18:01:16|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830||
2025-12-08 18:01:14|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|1100||
2025-12-08 18:01:18|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583|683||
2025-12-08 18:01:18|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|860||
2025-12-08 18:01:22|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483||
2025-12-08 18:01:23|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|711||
2025-12-08 18:01:24|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417||
2025-12-08 18:01:26|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983|1011||
2025-12-08 18:01:28|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|1460||
2025-12-08 18:01:30|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2|10.1||
2025-12-08 18:01:32|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632|1973||
2025-12-08 18:01:34|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140|||
2025-12-08 18:01:36|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:01:36|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|450|11|380|458|438||
2025-12-08 18:01:37|usa_0131|YUM|net_income|0.33851185609158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|397|||
2025-12-08 18:01:40|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|821||
2025-12-08 18:01:40|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|1888||
2025-12-08 18:01:43|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|1063||
2025-12-08 18:01:44|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204|||
2025-12-08 18:01:47|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217|110||
2025-12-08 18:01:48|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|-114||
2025-12-08 18:01:52|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:01:51|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|859||
2025-12-08 18:01:53|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|2358||
2025-12-08 18:01:55|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|757||
2025-12-08 18:01:56|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|694||
2025-12-08 18:01:59|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099|3744||
2025-12-08 18:02:01|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618|270||
2025-12-08 18:02:02|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|589.7||
2025-12-08 18:02:05|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|1100||
2025-12-08 18:02:06|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243|454||
2025-12-08 18:02:10|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:02:08|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|860||
2025-12-08 18:02:11|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271|1060||
2025-12-08 18:02:12|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|711||
2025-12-08 18:02:15|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574|493||
2025-12-08 18:02:16|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983|1011||
2025-12-08 18:02:19|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201|||
2025-12-08 18:02:20|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2|10.1||
2025-12-08 18:02:24|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140|||
2025-12-08 18:02:23|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9|1082.9||
2025-12-08 18:02:27|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|450|11|380|458|438||
2025-12-08 18:02:27|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|54||
2025-12-08 18:02:30|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|821||
2025-12-08 18:02:31|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599|1639||
2025-12-08 18:02:34|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|1063||
2025-12-08 18:02:35|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|470||
2025-12-08 18:02:39|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|902.3||
2025-12-08 18:02:38|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217|110||
2025-12-08 18:02:42|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:02:42|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|859||
2025-12-08 18:02:43|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391|875||
2025-12-08 18:02:46|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:02:45|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|757||
2025-12-08 18:02:48|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|294|-4768|-546|13|46||
2025-12-08 18:02:51|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:02:49|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099|3744||
2025-12-08 18:02:53|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|589.7||
2025-12-08 18:02:56|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243|454||
2025-12-08 18:03:00|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:03:01|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271|1060||
2025-12-08 18:03:05|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574|493||
2025-12-08 18:03:09|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201|||
2025-12-08 18:03:14|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9|1082.9||
2025-12-08 18:03:17|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|54||
2025-12-08 18:03:21|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599|1639||
2025-12-08 18:03:25|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|470||
2025-12-08 18:03:29|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|902.3||
2025-12-08 18:03:32|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:03:33|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391|875||
2025-12-08 18:03:36|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:03:38|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|294|-4768|-546|13|46||
2025-12-08 18:03:41|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:54:37|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-15 09:54:43|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-15 09:54:48|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-15 09:54:53|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-15 09:54:57|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-15 09:55:02|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-15 09:55:07|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-15 09:55:12|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-15 09:55:17|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-15 09:55:22|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-15 09:55:26|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-15 09:55:27|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-15 09:55:31|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-15 09:55:32|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-15 09:55:35|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-15 09:55:37|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-15 09:55:41|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-15 09:55:42|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-15 09:55:45|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-15 09:55:47|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-15 09:55:50|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-15 09:55:52|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-15 09:55:55|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-15 09:55:56|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-15 09:56:00|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:56:02|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-15 09:56:01|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-15 09:56:08|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-15 09:56:08|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-15 09:56:12|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-15 09:56:13|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-15 09:56:17|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-15 09:56:19|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-15 09:56:21|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-15 09:56:24|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-15 09:56:27|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-15 09:56:29|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-15 09:56:33|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-15 09:56:32|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-15 09:56:37|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-15 09:56:36|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-15 09:56:42|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-15 09:56:42|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-15 09:56:46|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-15 09:56:51|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:56:49|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-15 09:56:52|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-15 09:56:52|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|6181||
2025-12-15 09:56:58|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-15 09:56:59|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-15 09:57:04|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-15 09:57:04|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-15 09:57:07|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-15 09:57:09|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-15 09:57:13|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-15 09:57:13|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-15 09:57:16|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-15 09:57:18|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-15 09:57:21|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-15 09:57:21|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-15 09:57:25|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-15 09:57:27|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-15 09:57:32|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-15 09:57:31|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-15 09:57:37|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-15 09:57:36|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-15 09:57:41|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|6181||
2025-12-15 09:57:41|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339||
2025-12-15 09:57:45|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-15 09:57:47|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047|1382||
2025-12-15 09:57:50|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-15 09:57:53|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841||
2025-12-15 09:57:53|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-15 09:57:58|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:57:59|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497||
2025-12-15 09:57:59|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-15 09:58:01|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195||
2025-12-15 09:58:02|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-15 09:58:06|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369||
2025-12-15 09:58:07|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-15 09:58:11|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5||
2025-12-15 09:58:12|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-15 09:58:15|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788||
2025-12-15 09:58:17|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-15 09:58:21|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178||
2025-12-15 09:58:21|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-15 09:58:23|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278||
2025-12-15 09:58:29|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:58:27|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339||
2025-12-15 09:58:30|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927||
2025-12-15 09:58:34|usa_0051|WBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:58:33|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047|1382||
2025-12-15 09:58:35|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098|||
2025-12-15 09:58:38|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841||
2025-12-15 09:58:43|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:58:39|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720||
2025-12-15 09:58:45|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497||
2025-12-15 09:58:45|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859||
2025-12-15 09:58:47|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195||
2025-12-15 09:58:52|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369||
2025-12-15 09:58:51|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524||
2025-12-15 09:58:56|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5||
2025-12-15 09:58:57|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391|1612||
2025-12-15 09:59:01|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788||
2025-12-15 09:59:02|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997||
2025-12-15 09:59:06|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178||
2025-12-15 09:59:07|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597||
2025-12-15 09:59:08|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278||
2025-12-15 09:59:11|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1||
2025-12-15 09:59:14|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:59:15|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927||
2025-12-15 09:59:19|usa_0051|WBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:59:15|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882||
2025-12-15 09:59:21|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:59:20|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098|||
2025-12-15 09:59:22|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5||
2025-12-15 09:59:24|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720||
2025-12-15 09:59:27|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600||
2025-12-15 09:59:29|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859||
2025-12-15 09:59:33|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727|||
2025-12-15 09:59:35|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524||
2025-12-15 09:59:37|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311||
2025-12-15 09:59:40|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391|1612||
2025-12-15 09:59:41|usa_0067|COST|net_income|1.8765613519471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610|2001||
2025-12-15 09:59:45|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997||
2025-12-15 09:59:48|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609||
2025-12-15 09:59:49|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597||
2025-12-15 09:59:50|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766||
2025-12-15 09:59:53|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1||
2025-12-15 09:59:55|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746||
2025-12-15 09:59:57|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882||
2025-12-15 09:59:58|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356||
2025-12-15 10:00:03|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:00:03|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448||
2025-12-15 10:00:04|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5||
2025-12-15 10:00:09|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441|838||
2025-12-15 10:00:10|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600||
2025-12-15 10:00:14|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806|||
2025-12-15 10:00:15|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727|||
2025-12-15 10:00:18|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696||
2025-12-15 10:00:20|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311||
2025-12-15 10:00:22|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763|795||
2025-12-15 10:00:27|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122||
2025-12-15 10:00:23|usa_0067|COST|net_income|1.8765613519471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610|2001||
2025-12-15 10:00:29|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293||
2025-12-15 10:00:30|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609||
2025-12-15 10:00:32|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650||
2025-12-15 10:00:32|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766||
2025-12-15 10:00:37|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746||
2025-12-15 10:00:35|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655|||
2025-12-15 10:00:41|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356||
2025-12-15 10:00:42|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619||
2025-12-15 10:00:47|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454||
2025-12-15 10:00:47|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448||
2025-12-15 10:00:53|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441|838||
2025-12-15 10:00:53|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621||
2025-12-15 10:00:57|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806|||
2025-12-15 10:00:58|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935|689||
2025-12-15 10:01:01|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696||
2025-12-15 10:01:04|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471||
2025-12-15 10:01:05|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763|795||
2025-12-15 10:01:10|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122||
2025-12-15 10:01:08|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908||
2025-12-15 10:01:12|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293||
2025-12-15 10:01:13|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163||
2025-12-15 10:01:15|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650||
2025-12-15 10:01:18|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655|||
2025-12-15 10:01:17|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823|||
2025-12-15 10:01:23|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619||
2025-12-15 10:01:23|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299||
2025-12-15 10:01:28|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810||
2025-12-15 10:01:28|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454||
2025-12-15 10:01:33|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902||
2025-12-15 10:01:33|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621||
2025-12-15 10:01:36|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243|1442||
2025-12-15 10:01:38|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935|689||
2025-12-15 10:01:41|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527||
2025-12-15 10:01:43|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471||
2025-12-15 10:01:45|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457||
2025-12-15 10:01:47|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908||
2025-12-15 10:01:50|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160||
2025-12-15 10:01:53|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163||
2025-12-15 10:01:54|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135||
2025-12-15 10:02:00|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:01:56|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823|||
2025-12-15 10:02:01|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165||
2025-12-15 10:02:03|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:02:04|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013||
2025-12-15 10:02:09|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887|2086||
2025-12-15 10:02:12|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059||
2025-12-15 10:02:02|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299||
2025-12-15 10:02:18|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810||
2025-12-15 10:02:18|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028||
2025-12-15 10:02:23|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:02:22|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902||
2025-12-15 10:02:24|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344||
2025-12-15 10:02:25|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243|1442||
2025-12-15 10:02:29|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6||
2025-12-15 10:02:30|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527||
2025-12-15 10:02:32|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636||
2025-12-15 10:02:34|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457||
2025-12-15 10:02:38|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707||
2025-12-15 10:02:40|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160||
2025-12-15 10:02:43|usa_0116|KR|net_income|1.4916286149163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605|||
2025-12-15 10:02:44|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135||
2025-12-15 10:02:49|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:02:50|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165||
2025-12-15 10:02:52|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:02:49|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20||
2025-12-15 10:02:54|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274||
2025-12-15 10:02:53|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013||
2025-12-15 10:02:58|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887|2086||
2025-12-15 10:02:57|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51||
2025-12-15 10:03:01|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059||
2025-12-15 10:03:02|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772|1856||
2025-12-15 10:03:07|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830||
2025-12-15 10:03:07|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028||
2025-12-15 10:03:12|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:03:10|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583|683||
2025-12-15 10:03:13|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344||
2025-12-15 10:03:18|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483||
2025-12-15 10:03:19|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6||
2025-12-15 10:03:21|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417||
2025-12-15 10:03:23|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636||
2025-12-15 10:03:29|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707||
2025-12-15 10:03:34|usa_0116|KR|net_income|1.4916286149163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605|||
2025-12-15 10:03:39|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20||
2025-12-15 10:03:45|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274||
2025-12-15 10:03:48|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51||
2025-12-15 10:03:54|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772|1856||
2025-12-15 10:03:59|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830||
2025-12-15 10:04:01|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583|683||
2025-12-15 10:04:05|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483||
2025-12-15 10:04:09|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417||
2025-12-16 11:02:57|usa_0000|AAPL|net_income|0||||||||||||||||||||||||||||||||||||||||||||40.018|138.101|138.101|114.655|188|73|103|60|-69|-740|-32|25|-120|-708|-56|-161|47|55|101|106|152|135|203|111|183|233|200|170|-207|43|61|66|38|40|32|-45|-6|14|19|41|63|46|61|106|295|290|319|428|565|410|472|542|1004|770|818|904|1581|1045|1072|1136|1605|1205|1229|1665|3378|3074|3253|4308|6004|5987|7308|6623|13064|11622|8824|8223|13078|9547|6900|7512|13072|10223|7748|8467|18024|13569|10677|11124|18361|10516|7796|9014|17891|11029|8717|10714|20065|13822|11519|14125|19965|11561|10044|13686|22236|11249|11253|12673|28755|23630|21744|20551|34630|25010|19442|20721|29998|24160|19881|22956|33916|23636|21448|14736|36330|24780|23434|27466||
2025-12-16 11:03:01|usa_0001|XOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1214|923|1252|1944|1734|1716|1584|1737|2024|1650|1632|2588|2274|2063|1916|2607|2000|1685|1484|1456|953|1211|1530|4361|3097|4110|4133|5062|5172|4368|3305|2829|2105|2657|2716|4191|6863|4270|3751|6770|5594|5932|5879|8701|7955|7839|10094|11041|8582|10613|10782|10574|9530|10448|9694|11943|11172|11905|15366|8424|4702|3946|4871|6139|6575|7746|7561|9516|10913|10898|10671|9724|9799|17654|9926|10302|9761|6975|8069|8643|9370|9117|8346|6782|5075|4262|4384|2830|1781|1681|2889|2024|4090|3264|4085|8409|4783|3986|6446|6206|2406|3391|3247|5730|-770|-1169|-709|-20603|2796|4781|6942|9079|5750|18574|20198|13055|11843|8153|9346|8012|8566|9571|8971|7955|8033|7354|7768||
2025-12-16 11:03:06|usa_0002|MSFT|net_income|0|||||||||||||||||||||||||||||||||||||||||||239|289|256|362|316|373|396|368|499|575|562|559|614|741|1042|1057|663|1133|1337|1357|1683|1983|1917|2202|2191|2436|2385|2409|2581|2624|2451|66|1283|2283|2738|1525|2726|2552|2794|1921|2614|1549|1315|2690|2528|3463|2563|3700|3141|3653|2977|2828|3478|2626|4926|3035|4289|4707|4388|4297|4373|4174|2977|3045|3574|6662|4006|4518|5410|6634|5232|5874|5738|6624|5108|-492|4466|6377|6055|4965|5244|6558|5660|4612|4540|5863|4985|-3195|4902|5018|3756|3122|5667|6267|5486|8069|6576|-6302|7424|8873|8824|8420|8809|13187|10678|11649|10752|11202|13893|15463|15457|16458|20505|18765|16728|16740|17556|16425|18299|20081|22291|21870|21939|22036|24667|24108|25824|27233|27747||
2025-12-16 11:03:10|usa_0003|JNJ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||790|791|750|556|909|909|855|630|1010|1005|961|83|1128|1155|1099|785|1314|1331|1264|891|1500|1482|1529|1105|1834|1654|1725|1384|2070|1210|2072|1845|2493|2458|2341|2006|2839|2588|2538|2095|3305|2820|2760|2168|2573|3081|2548|2374|3598|3327|3310|2714|3507|3208|3345|2206|4526|3449|3417|1942|3476|2776|3202|218|3910|1408|2629|2567|3497|3833|2982|3519|4727|4326|4749|2521|4320|4516|3358|3215|4457|3997|4272|3814|4422|3827|3764|-10713|4367|3954|3934|3042|3749|5607|1753|4010|5796|3626|3554|1738|6197|6278|3667|4736|5149|4814|4310|3227|-491|5376|4309|4132|3255|4686|2694|3431|10999|5537|5152||
2025-12-16 11:03:15|usa_0004|BRK.B|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726|1191|369|567|555|574|432|37|841|719|897|1112|606|794|-685|149|930|1062|1149|1176|1745|2257|1816|2397|1567|1297|1145|3358|1373|1463|603|5193|2371|2394|2850|3658|2684|3199|4650|3034|1045|3028|1208|315|-1446|3384|3349|3154|3812|2090|3119|4473|1605|3540|2410|3191|3366|3231|4054|4661|5017|4612|5153|5063|4773|6458|4721|4218|5233|4107|9527|5547|5657|5082|7333|6355|4139|4355|4203|32656|-1071|12077|18707|-25391|21732|14173|16657|29230|-49697|26407|30413|36130|11840|28425|10644|39898|5705|-43242|-2698|18237|35757|36199|-12567|37758|12832|30498|26480|19751|4672|12457|30864||
2025-12-16 11:03:20|usa_0005|WFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7|382.1|392.9|-194|898|961|978|925|1025|1054|1085|1128|1165|-87|1187|1181|1406|1480|1474|1466|1492|1525|1561|1624|1767|1714|1748|1785|1856|1910|1975|1930|2018|2089|2194|2181|2244|2279|2283|1251|1999|1753|1637|-2734|3089|3249|3316|3013|2600|3145|3425|3493|3814|4072|4142|4183|4320|4721|5030|5297|5220|5608|5683|5713|6075|5786|5955|5792|5884|5786|5983|5623|5514|5573|5654|5304|5725|5894|4600|6410|5327|5309|6086|6154|5967|6338|4812|2924|505|-3798|3401|3292|4690|6744|5405|6399|3918|2976|3564|2628|4880|4903|5736|3510|4623|4909|5170|5263|4804|5522|5609||
2025-12-16 11:03:24|usa_0006|GE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1099|1578|1401|2007|1411|1772|1650|1944|1577|1969|1855|2148|1732|2214|2081|2416|1947|2511|2352|2751|2209|2928|2745|3200|2690|3475|3290|3707|3119|3998|3340|4019|3594|4516|4171|3178|3284|3866|4098|4631|4197|3937|4340|4539|3776|4666|4822|6383|4280|5089|5274|6931|4729|5616|5276|7094|4523|5578|4633|4006|2908|2869|2442|3145|2378|3379|3309|4067|3501|3614|3261|4002|3285|3685|3466|4445|3615|3416|3259|5164|2936|3581|3447|5479|-11406|2613|2887|2645|411|3360|2053|3659|50|1159|1290|-11061|325|736|-23014|697|983|-115|-1290|845|6238|-1273|-1143|2469|99|-573|573|-3504|-1209|-1127|-245|1786|6221|1256|307|1176|1744|1322|1695|1897|1962|2000|2171||
2025-12-16 11:03:28|usa_0007|JPM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737|1086|849|1160|1186|1405|1199|1705|1372|1389|896|2392|1224|378|449|-332|982|1028|40|-387|1400|1827|1628|1864|1930|-548|1418|1666|2264|994|2469|2698|3081|3484|3232|3906|4787|4234|3373|2971|2373|2003|-54|-623|2048|1545|3327|3111|3136|4526|4179|4568|5293|5225|4093|3584|4734|4792|5509|5496|6313|6305|-421|5127|5120|5980|5565|4815|5776|6156|6663|5326|5458|6139|6224|6662|6387|6966|6674|4209|8647|8259|8327|7026|9127|9596|9029|8477|2852|4666|9396|12078|14230|11889|11631|10353|8242|8605|9687|10954|12549|14384|13071|9256|13339|18035|12823|13928|14572|14912|14325||
2025-12-16 11:03:33|usa_0008|PG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087|1046|961|687|1167|1142|1040|414|1147|1126|753|516|1155|1194|893|-320|1104|1299|1039|910|1464|1494|1273|955|1761|1818|1528|1049|2001|1975|1614|1392|2029|2546|2211|1898|2698|2862|2512|2268|3079|3270|2710|3016|3348|2962|2585|2471|3027|3149|2585|2185|3081|3333|2873|2510|3024|1713|2433|2213|2853|4076|2591|1893|3057|3472|2636|2556|2003|2975|2475|640|2777|2905|2337|2008|2875|2561|2556|2202|2870|2561|2540|1890|3211|3216|2776|-5237|3617|3743|2957|2786|4308|3887|3249|2908|4126|4242|3367|3058|3963|3959|3424|3392|4556|3493|3781|3144|3987|4659|3793|3626|4781||
2025-12-16 11:03:37|usa_0009|PFE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693|629|515|305|816|690|702|976|1181|1154|1364|1411|1934|1801|2078|1959|2374|1957|2351|2712|2460|-3675|2241|604|2320|2846|3301|2923|275|3474|1482|2756|4010|2293|3244|1491|3364|1347|797|2747|2794|2765|2259|231|2729|2263|2879|759|2033|2486|876|2903|2224|2588|2434|1493|1803|3194|3110|1490|2761|3575|2588|2631|2265|2921|2676|1257|2376|2635|2130|-166|3048|2062|1355|763|3130|3077|2858|12288|3570|3879|4111|-383|3889|5056|7680|-327|2483|2604|917|634|4885|5825|8171|3578|7879|9877|8645|5001|5555|2340|-2388|-3335|3128|31|4481|411|2973|2903|3550||
2025-12-16 11:03:41|usa_0010|CVX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|577|461|-199|329|350|582|809|1044|1116|1531|1494|1600|1324|1168|-2343|737|417|-891|926|2138|1620|1999|1749|2550|3802|2960|3443|2698|3702|3618|4144|3996|4353|5017|3772|4715|5380|3718|4875|5168|5975|7893|4895|1854|1761|3846|3102|4580|5444|3792|5320|6239|7760|7857|5152|6499|7232|5308|7297|6239|5404|4996|4958|4521|5690|5627|3472|2600|608|2057|-555|-707|-1463|1301|438|2699|1466|1986|3118|3659|3422|4056|3723|2642|4290|2580|-6667|3581|-8277|-209|-656|1398|3094|6115|5082|6277|11715|11238|6378|6605|6008|6555|2243|5551|4443|4496|3259|3512|2515|3613||
2025-12-16 11:03:45|usa_0011|VZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.6|1027.2|-7.2|1061.2|1142|1173|1174|719|731|4907|2644|1918|1852|-812|2109|-1937|247|-1805|4777|2632|2084|1646|2201|-1007|1676|2473|2461|3091|2370|2780|2629|2613|1756|2249|2633|1750|2638|2951|2569|2405|3049|3404|3199|2931|3210|3160|2887|1101|2284|1547|2920|3466|3264|3604|3542|-212|3906|4285|4292|-1926|4855|5198|5578|7916|5986|4324|3794|-2148|4338|4353|4171|5513|4430|831|3747|4600|3553|4478|3736|18783|4666|4246|5062|2065|5160|4074|5337|5217|4287|4839|4504|4718|5378|5949|6554|4737|4711|5315|5024|6698|5018|4766|4884|-2573|4722|4702|3411|5114|4983|5121|5056||
2025-12-16 11:03:49|usa_0012|DIS|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||406|336|749|333|473|411|755|384|415|296|622|226|367|85|325|130|397|471|272|-534|412|74|472|289|383|193|278|262|415|472|704|606|558|450|749|711|858|347|750|745|1198|864|1681|934|1270|983|1274|1183|1375|897|851|653|1031|1074|844|998|1505|966|1334|1010|1663|1251|1521|1226|2036|1390|1438|1621|2034|1543|1904|2056|2419|1625|2244|2228|2639|1741|2910|2276|2712|1892|2488|2539|2474|1865|4473|3115|3059|2419|2786|5590|1616|906|2168|528|-4509|-629|30|1122|1128|256|1200|597|1502|254|1361|1488|-153|694|2151|216|2842|564|2644|3401|5943|1443||
2025-12-16 11:03:53|usa_0013|T|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912|966|1207|983|1115|1176|1278|3004|1822|1851|2999|1295|1864|2079|2072|1245|1710|1845|1770|2355|2455|1388|1216|912|1948|1168|1245|754|885|1000|1246|1655|1445|1808|2165|1938|2889|2963|3106|3189|3521|3862|3289|2477|3201|3276|3275|2681|2562|4105|11637|1097|3468|3658|3686|-6628|3652|3965|3701|-3779|3773|3880|3905|6995|3734|3621|3059|-3896|3276|3146|3078|4086|3885|3515|3418|2515|3574|4014|3123|19136|4759|5248|4816|5130|4348|3974|3949|2704|4963|1563|3168|-13515|7942|5969|5019|5202|5149|4751|6346|-23120|4453|4762|3826|2582|3751|3949|145|4408|4692|4861|9677||
2025-12-16 11:03:58|usa_0014|MRK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.9|1338.8|1386.6|1478.3|1349.1|1535.4|1601.4|1627|1559.8|1817.5|1910.7|1842.3|1742.5|1876.1|2020.5|1933.2|1675.7|1810.6|1943.1|1934.3|1762.2|1907.6|1904.1|1432.4|1658.2|1804.9|1363.2|1101.1|1400.5|750.9|1451.8|1149.9|1549.9|1529.3|971.3|503.7|1734.9|1707.2|1556.1|-1601.5|3334.5|1799.2|1123.9|1674.8|1451.7|1583.5|3443.6|6498.8|329.1|777.3|370.5|-496.7|1068|2050|1721|1540|1765|1819|1763|950|1616|935|1150|815|1731|2033|842|7327|958|688|1831|981|1130|1209|2188|-587|1556|1951|-51|-1038|741|1716|1958|1778|2862|2644|1907|2364|3219|2345|2326|-2614|2749|1214|4571|3824|4307|3949|3253|3018|2825|-5972|4750|-1225|4767|5461|3161|3745|5085|4428|5787||
2025-12-16 11:04:03|usa_0015|BAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|1408|374|1162|1914|1915|2151|1902|2240|2063|1829|1385|1870|2023|841|2057|2179|2221|2235|2614|2424|2738|2922|2726|2681|3849|3764|3855|4393|4296|4127|3574|4986|5475|5416|5256|5255|5761|3698|268|1210|3410|1177|-1789|4208|3172|-1002|-4126|2935|3081|-7300|-1245|2035|-8826|6202|1991|652|2462|340|732|1483|4011|2496|3439|-276|2291|-232|3050|3097|5134|4619|3284|2680|4232|4955|4696|5337|5106|5424|2365|6918|6784|7167|7278|7311|7348|5777|6994|4010|3533|4881|5470|8050|9224|7691|7013|7067|6247|7082|7132|8161|7408|7802|3144|6674|6897|6896|6665|7396|7116|8469||
2025-12-16 11:04:07|usa_0016|KO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||713|1050|967|762|987|1314|1011|817|857|1191|888|597|747|942|787|-45|-58|926|1067|242|873|1118|1074|914|801|1290|1161|930|835|1362|1223|927|1127|1584|935|1201|1002|1723|1283|864|1106|1836|1460|678|1262|1851|1654|1214|1500|1422|1915|995|1359|2049|1920|1578|1626|2382|2067|5784|1913|2807|2243|1674|2067|2800|2329|1890|1769|2694|2455|1708|1626|2605|2122|771|1566|3111|1453|1236|1493|3460|1050|547|1184|1372|1444|-2818|1327|2331|1818|927|1703|2628|2589|2065|2795|1759|1740|1474|2255|2624|2475|2450|2793|1900|2822|2056|3113|2521|3083|1986|3185|2401|2850|2213|3335|3803|3683||
2025-12-16 11:04:12|usa_0017|FB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:04:13|usa_0018|C|net_income|0|||||||||||||||||||||||||||||||||||||||||||||340|320|332|334|340|377|456|490|520|532|605|690|691|712|878|1035|1151|1193|252|742|2549|2513|2491|2692|3645|3028|3101|3847|3589|3667|3203|3912|4907|4179|3730|2461|4141|4340||4801|5093|955|5095|5372|5278|4986|5081|5010|5615|5293|5349|5281|5059|6266|2232|-9738|-5247|-2141|-3518|-21415|325|4387|-2462|-7866|4277|2702|2581|1361|2996|3270|3672|976|3008|2910|474|1281|3893|4105|3125|2279|3889|252|2870|379|4755|4794|4250|3363|3468|3994|3834|3541|4063|3835|4084|-18646|4598|4452|4582|4256|4678|4742|4916|4966|2527|1046|3159|4625|7911|6152|4643|3159|4300|4754|3487|2512|4618|2919|3532|-1866|3363|3231|3218|2853|4064|3984|3751||
2025-12-16 11:04:18|usa_0019|HD|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337|467|392|418|489|679|573|578|629|838|650|465|632|924|778|710|856|1182|940|686|907|1299|1147|951|1098|1545|1317|1041|1247|1768|1538|1285|1484|1701|1333|841|947|1521|1071|671|356|1202|756|-2|514|1116|689|301|725|1192|834|587|812|1363|934|774|1035|1532|947|1021|1226|1795|1351|1013|1379|2050|1537|1379|1579|2234|1725|1471|1803|2441|1969|1744|2014|2672|2165|1779|2404|3506|2867|2344|2513|3479|2769|2481|2245|4332|3432|2857|4145|4807|4129|3352|4231|5173|4339|3362|3873|4659|3810|2801|3600|4561|3648|2997|3433|4551|3601||
2025-12-16 11:04:24|usa_0020|INTC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||617|640|659|372|889|879|931|867|894|1041|1312|1910|1983|1645|1574|1743|1273|1172|1559|2064|1999|1749|1458|2108|2696|3137|2509|2193|485|196|106|504|936|446|686|1049|915|896|1657|2173|1730|1757|1906|2123|2178|2038|1995|2453|1357|885|1301|1501|1636|1278|1791|2271|1443|1601|2014|234|629|-398|1856|2282|2442|2887|2955|3180|3160|2954|3468|3360|2738|2827|2972|2468|2045|2000|2950|2625|1930|2796|3317|3661|1992|2706|3109|3613|2046|1330|3378|3562|2964|2808|4516|-687|4454|5006|6398|5195|3974|4179|5990|6905|5661|5105|4276|5857|3361|5061|6823|4623|8113|-454|1019|-661|-2768|1473|310|2660|-437|-1654|-16989|-153|-887|-3024|4270||
2025-12-16 11:04:28|usa_0021|GILD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.384|-14.844|-17.559|-16.29|-15.787|-15.035|-30.365|-8.954|-5.761|-4.186|-17.564|-18.385|-21.723|-32.387|-25.196|131.577|-3.85|19.711|20.757|35.479|-438.054|100.372|73.096|192.583|114.428|111.459|113.24|110.244|156.852|195.053|178.009|280.005|261.71|263.906|-53.804|-1668.035|405.254|405.529|395.841|399.566|494.252|440.668|501.845|565.825|586.576|569.145|670.478|799.393|852.094|709.127|702.163|626.365|647.303|742.459|737.538|661.759|437.531|706.074|671.035|758.959|717.71|767.618|785.216|786.742|2222.587|3650.485|2724.263|3462|4332|4497|4592|4685|3567|3497|3325|3099|2699|3069|2712|-3836|1539|1819|2099|3|1968|1875|-1168|2689|1538|-3346|353|1544|1722|1517|2586|376|12|1135|1786|1633|985|1039|2172|1417|-4170|1614|1253|1783|1315|1960|3052||
2025-12-16 11:04:32|usa_0022|CMCSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.9|-84.8|717|423|76.9|854.4|737.8|-154|-182.98|225.5|1274.9|812.4|643.4|73.6|-80.6|-250.4|-45.3|-163.8|112.2|-51|-216|74|-139|395|64|277|222|425|150|440|212|145|477|456|972|431|833|576|544|596|738|619|756|412|778|956|934|960|879|886|870|1033|1039|1367|1166|1585|1447|1633|2978|1807|1645|1744|1778|1968|1938|2025|2633|1996|2141|2175|2041|2056|2224|2080|2324|2417|2655|2542|2674|15051|3176|3208|2896|2582|3632|3203|3288|3200|2224|3009|2031|3437|3292|3630|3931|2980|3476|3241|-4665|2873|3767|4189|3997|3153|3777|3839|3576|4684|3296|11044|3249||
2025-12-16 11:04:36|usa_0023|GOOGL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-16 11:04:39|usa_0024|GOOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|16.593|30.307|44.83|25.8|32.168|20.426|27.254|63.973|79.063|5.983|204.1|369.193|342.814|381.182|372.208|592.291|721.077|733.361|1030.716|1002.162|925.12|1069.989|1206.449|1307.086|1247.391|1289.938|382.4|1422.828|1484.545|1638.975|1974.1|1955|1840|2167|2543|1798|2505|2729|2705|2890|2785|2176|2907|3324|2554|2955|3381|3650|3419|2924|3708|3586|3409|3979|4923|4207|4877|5061|5333|5426|3524|6732|-3020|9401|3195|9192|8948|6657|9947|7068|10671|6836|6959|11247|15227|17930|18525|18936|20642|16436|16002|13910|13624|15051|18368|19689|20687|23662|23619|26301|26536|34540|28196|34979||
2025-12-16 11:04:42|usa_0025|IBM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||392|689|710|1231|1289|1716|-538|1711|774|1347|1285|2023|1195|1446|1359|2093|1036|1452|1494|2346|1470|2391|1762|2089|1519|1941|1963|2670|1750|2045|1595|2333|1192|56|1694|1911|1387|1725|1785|2716|1364|1737|1554|2842|1407|1851|1516|3220|1708|2022|2222|3464|1844|2261|2362|3951|2319|2765|2824|4427|2297|3103.4|3215|4814|2603|3387|3591.6|5260.6|2865.6|3666.1|3839.9|5490.3|3069.6|3883|3827|5835.4|3033.4|3226.9|4042.8|6186.8|2383.5|4139.4|3457.4|5515|2416.2|3528.4|2964.4|4462.1|2017.3|2508|2857.1|4513.5|1756.6|2335.5|2730.4|-1047.5|1682.8|2405.8|2698.2|1952.1|1600|2503.9|1680.1|3675|1180.5|1368.8|1701.4|1190|407.9|814.2|1042.5|2461|666.9|1470.5|-3210.3|2869|938.6|1584.9|1718|3285|1575|1830|-317|2927|1054|2193|1744||
2025-12-16 11:04:47|usa_0026|PEP|net_income|0.50285714285714||||||||||||||||||||||||||||||||||||||||||||282.8|446.5|541.4|513.3|321.1|487.2|616.8|180.9|394|583|144|28|427|656|551|446|377|494|761|361|333|743|484|490|422|563|587|611|498|652|627|667|651|888|969|805|777|1009|1077|914|804|1059|1364|947|912|1194|864|1108|1019|1358|1494|1784|1096|1557|1743|1262|1148|1699|1576|719|1141|1668|1733|1437|1434|1613|1930|1361|1144|1905|2011|1402|1133|1501|1913|1667|1085|2025|1923|1754|1227|1987|2018|1326|1231|1994|543|1733|945|2013|2004|1417|1329|2118|2156|-695|1353|1830|2509|6867|1422|2043|2110|1778|1351|1658|2307|1859|1723|2372|2243|1341|4273|1446|2724|535|1944|2771|3116|1324|2053|3094|2945|1534|1843|1279|2618|||
2025-12-16 11:04:53|usa_0027|AMZN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.705|-8.51|-9.337|-9.259|-21.226|-45.171|-46.427|-61.667|-138.008|-197.08|-323.213|-308.425|-317.184|-240.524|-545.14|-223.608|-168.359|-169.874|5.087|-23.951|-93.553|-35.08|2.651|-10.121|-43.314|15.563|73.154|111.136|76.48|54.147|346.688|52|52|30|199|51|22|19|97|111|78|80|207|143|158|118|225|177|142|199|384|299|207|231|416|201|191|63|177|130|7|-274|98|82|-7|-41|240|108|-126|-437|214|-57|92|79|482|513|857|252|749|724|197|256|1856|1629|2534|2883|3027|3561|2625|2134|3268|2535|5243|6331|7222|8107|7778|3156|14323|-3844|-2028|2872|278|3172|6750|9879|10624|10431|13485|15328|20004|17127|18164|21187||
2025-12-16 11:04:56|usa_0028|ORCL|net_income|2|||||||||||||||||||||||||||||||||||||||||||62.125|69.748|114.487|61.2|93.866|104.777|181.675|53.763|136.901|146.29|266.325|112.771|179.496|169.253|359.937|8.471|187.324|215.077|402.823|195.002|274.076|293.261|527.42|236.736|384.484|763.176|4912.407|500.677|622.812|582.713|854.894|510.647|549.462|507.994|656|347|544|577|839|445|635|635|1004|518|825|548|1037|527|807|774|1314|682|987|1053|1623|852|1319|1357|2052|1093|1315|1352|1917|1148|1474|1213|2395|1378|1892|2142|3233|1868|2217|2533|3483|2067|2612|2533|3825|2208|2588|2588|3669|2230|2539|2512|2758|1777|2226|2178|2814|1867|2073|2259|3231|2190|2242|-4010|3276|2304|2365|2780|3740|2177|2357|2599|3165|2289|2485|5067|4086|2504|-1205|2361|3243|1586|1782|1937|3364|2457|2544|2452|3199|2972|3198|2984|3473|2974|6181||
2025-12-16 11:05:01|usa_0029|CSCO|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||98.77|53.485|125.03|143.723|168.747|196.35|229.68|318.547|180.942|338.459|378.321|151.278|336.535|457.282|64.578|491.677|518|288|646|644|438|825|662|230|798|874|-2693|7|-268|660|729|772|618|991|987|982|1086|1291|1211|1380|1396|1400|1405|1540|1261|1375|1400|1544|1608|1921|1874|1930|2205|2060|1773|2014|2201|1504|1348|1081|1787|1853|2192|1935|1930|1521|1807|1232|1777|2182|2165|1917|2092|3143|2478|2270|1996|1429|2181|2247|1828|2397|2437|2319|2430|3147|2349|2813|2322|2348|2515|2424|2394|-8778|2691|3803|3549|2822|3044|2206|2926|2878|2774|2636|2174|2545|2863|3009|2980|2973|3044|2815|2670|2773|3212|3958|3638|2634|1886|2162|2711|2428|2491|2823|2860||
2025-12-16 11:05:06|usa_0030|V|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424|314|422|-356|574|535|729|514|761|710|714|770|881|877|1001|875|1024|1287|-1832|1657|1288|1265|1220|1187|1402|1593|1356|1069|1565|1546|1693|1509|1937|1703|411|1878|1998|415|1988|2066|2434|2514|2248|2744|2872|2871|2991|2916|3154|2973|2288|2060|3038|2951|2515|3503|3871|3565|3335|3859|4105|4186|4090|4609|4816|4593|4800|5248|5064|4530|5219|5041||
2025-12-16 11:05:08|usa_0031|WMT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859|1069|1040|1615|1110|1283|1317|1917|1349|1627|1387|2061|1410|1659|1444|2475|1693|2083|1863|2593|1830|2324|2076|2804|2208|2707|2336|3266|2529|2921|2399|3735|2739|3075|2678|4110|2926|3211|2956|4197|3144|3515|3146|3926|3147|3556|3360|4864|3467|3747|3590|5178|3578|3937|3501|5438|3894|4161|3825|5876|3945|4215|3870|4544|3711|4089|3826|5188|3283|3635|3414|4748|3216|3889|3202|3986|3152|3104|1904|2363|2276|-727|1817|3813|3906|3680|3321|4294|4074|6439|5201|-2008|2811|4364|3132|3633|2103|5147|-1767|5809|1896|8053|643|5678|5307|4711|4714|5425|4639|7151|6088||
2025-12-16 11:05:13|usa_0032|PM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801|1449|1929|1757|2154|1310|1512|1591|1848|1578|1746|2033|1884|1802|1977|2471|2447|1935|2220|2395|2312|2179|2207|2183|2390|2048|1907|1886|2189|1641|1827|1910|1977|1294|1600|1837|2023|1770|1655|1837|2041|792|1644|2290|2336|2000|1460|2431|2041|1778|1982|2044|2432|2114|2588|2292|2581|2224|2458|2339|2217|2488|2096|1677|2165|2308|2240|2521|3206|-487|2829|3140|3603||
2025-12-16 11:05:16|usa_0033|AMGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3|216.3|221|238.6|247.2|267.6|300|281.6|266.2|302.6|358.9|210.8|304.9|321.9|329.9|163|340.9|412.4|-2601.6|456.4|493.3|607.2|612.1|546.9|690.2|748.1|236|689|854|1029|967|824|1001|14|1102|833|1111|1019|201|835|1100|941|1158|961|1019|1269|1386|931|1167|1202|1236|1022|1125|1170|454|934|1184|1266|1107|788|1434|1258|1368|1021|1073|1547|1244|1294|1623|1653|1863|1800|1900|1870|2017|1935|2071|2151|2021|-4264|2311|2296|1859|1928|1992|2179|1968|1703|1825|1803|2021|1615|1646|464|1884|1899|1476|1317|2143|1616|2841|1379|1730|767|-113|746|2830|627|1730|1432|3216||
2025-12-16 11:05:21|usa_0034|CVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3|16.2|102.4|145.8|164.6|162.6|121.6|186.3|191.3|186.5|158.7|209.5|221.7|198|123.7|-130.2|175.7|176.4|164.4|200.1|196.3|199.8|187.8|263.4|244.6|234.5|184.6|295.6|289.7|275.9|252.7|406.4|329.6|337.9|284.2|417.2|408.9|723.6|689.5|815|748.5|823.5|818.8|953.3|743.5|889.1|1023.1|1052.3|772|822|819|1026|713|816|867|1099|776|966|1011|1129|956|1122|1260|1262|1129|1246|944|1317|1216|1265|1231|1483|1141|920|1535|1698|958|1094|1282|3275|996|-2563|1389|-422|1425|1930|1529|1742|2012|2986|1219|984|2224|2791|1587|1296|2355|3039|-3399|2332|2142|1914|2265|2047|1124|1768|71|1623|1782|1013|-3990||
2025-12-16 11:05:25|usa_0035|UNH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||71.074|1430.188|81.241|84.694|90.033|90.407|94.767|7.414|119.88|50.171|91.082|95.118|108.755|115.7|116.1|119.3|132|-565|135|112|132|135|144|157|174|170|182|183|212|223|231|247|295|325|353|379|403|439|476|507|554|596|698|739|743|769|800|778|899|981|1112|1175|927|1228|1283|1216|994|337|920|726|984|859|1035|944|1191|1123|1277|1043|1346|1267|1271|1258|1388|1337|1557|1244|1240|1436|1570|1427|1099|1408|1602|1510|1413|1585|1618|1252|1627|1760|1978|1708|2191|2350|2561|3721|2924|3010|3284|3164|3557|3385|3629|3668|3465|6696|3256|2352|4978|4372|4191|4191|5148|5199|5384|4908|5774|5657|6038|5675|-1221|4421|6258|5784|6474|3572|2543||
2025-12-16 11:05:31|usa_0036|QCOM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.204|-1.808|5.062|12.446|18.855|36.545|27.067|42.779|14.296|-3.082|124.839|54.631|-35.561|65.19|198.379|184.85|201.41|154.042|149.212|-357.558|148.177|-274.736|-40.738|136.891|26.908|-28.809|172.189|227.514|80.283|191.447|291.402|352.298|394.141|486.424|387|513|532|560|538|620|593|643|614|648|726|798|1132|767|766|748|878|341|-289|737|802|841|774|767|865|1170|995|985|1054|1400|1438|1206|1239|1903|1863|1578|1501|1444|1958|2237|1893|1971|1052|1183|1060|1496|1164|1443|1599|681|749|865|168|-5983|330|1202|-513|1068|663|2149|506|925|468|845|2960|2455|1762|2027|2798|3399|2934|3730|2923|2273|1702|1735|1629|2811|2275|2108|2915|3180|2812|2666|-3117||
2025-12-16 11:05:34|usa_0037|SLB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.732|359.355|-29.475|277.846|89.167|127.287|138.981|-26.101|136.158|155.923|204.598|235.754|241.975|-86.447|209.324|186.399|178.966|198.093|166.734|-3029.726|153.411|145.026|55.557|238.079|129.821|260.107|304.754|358.304|541.57|488.512|565.35|694.371|765.424|862.721|999.831|1130.614|1180.827|1258.479|1353.997|1383.213|1306.849|1425.806|1539.478|1150.198|940.385|615|789|820|674|817|1731|1044|943|1124|1307|1419|1310|1394|1415|1372|1267|2224|1725|1683|1608|1821|1964|318|988|1134|1003|-989|523|-2146|190|-194|284|-81|556|-2272|530|441|658|548|430|494|-11373|343|-7368|-3428|-73|382|312|443|562|611|520|970|919|1083|944|1047|1136|1149|1098|1145|1218|1118|829|1048|774||
2025-12-16 11:05:39|usa_0038|BA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|258|347|465|469|701|477|662|418|620|609|481|1236|840|650|100|578|779|372|590|-478|-192|256|1112|623|586|438|182|514|566|1013|464|692|-160|694|980|873|1049|1109|1027|1206|851|683|-86|615|997|-1560|1283|519|789|837|1166|588|942|1094|1387|924|967|1034|978|1103|1086|1158|1232|963|1652|1360|1465|1334|1110|1701|1027|1217|-234|2276|1631|1577|1749|1808|3130|2474|2196|2361|3422|2147|-2942|1166|-1010|-641|-2395|-466|-8439|-561|567|-132|-4164|-1242|160|-3308|-663|-425|-149|-1638|-30|-355|-1439|-6174|-3861|-31|-612|-5339||
2025-12-16 11:05:43|usa_0039|MDT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.488||7.256|160.129|150.356|145.039|-35.1|158.1|248.9|257.5|263.2|322.2|289|314.1|302.8|150|301.5|66.7|314.9|300.9|383.3|301.7|427.7|487.1|450.4|476.1|463.9|568.9|529.7|535.7|544.1|194.4|320.6|816.5|669.6|740|599|681|710|812|675|666|77|813|747|571|723|128|445|868|831|954|830|566|924|776|821|871|845|888|864|646|988|969|953|902|762|448|871|828|977|-1|820|520|1095||929|1111|820|1164|1009|2013|-1392|1465|1077|1120|1271|1182|877|1371|1919|640|491|494|1279|1367|769|1317|1483|1492|931|435|1229|1188|797|911|1337|659|1048|1278|1303|1062|1047|1382||
2025-12-16 11:05:48|usa_0040|MMM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|398|185|264|401|494|482|471|513|492|520|424|473|216|404|391|476|467|567|531|516|631|675|633|742|791|789|730|786|788|853|811|912|892|906|1192|1383|933|976|859|1006|963|1010|541|530|792|971|951|955|1140|1125|943|1103|1177|1103|974|1141|1186|1180|1004|1147|1213|1245|1116|1225|1283|1311|1179|1201|1303|1298|1039|1278|1293|1331|1156|1326|1585|1433|525|606|1862|1546|1349|893|1131|1588|970|1310|1303|1434|1406|1627|1525|1437|1340|1303|82|3863|543|981|-7166|-2523|636|710|1210|1376|728|1122|725|841||
2025-12-16 11:05:52|usa_0041|UTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:05:53|usa_0042|ACT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.779|156.426|||138.015|91.181|125.131|130.812|137.208|153.534|164.63|204.735|190.986|143.806|175.988|168.02|164.195|157.308|160.988|183.673|180.669|162.738|165.778|167.808|163.497||
2025-12-16 11:05:55|usa_0043|BMY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||726|655|753|716|810|738|855|802|927|835|966|413|1066|952|1097|1052|1221|1091|893|1069|1243|1102|1231|-1049|641|531|367|473|781|917|975|554|1071|655|910|263|660|1151|1119|654|865|854|424|-118|831|900|1069|-69|931|963|847|1464|919|1292|1285|907|1098|1265|1298|841|1365|1305|1353|1229|1481|808|-713|924|623|530|692|735|936|334|732|27|1199|-110|730|-129|1206|1188|1215|898|1526|922|856|-2329|1495|382|1912|1190|1715|1439|1366|-1060|-766|-80|1878|-10027|2029|1061|1552|2372|1283|1429|1608|2025|2267|2077|1934|1762|-11908|1684|1215|76|2462|1313|2195||
2025-12-16 11:06:00|usa_0044|MO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||1171|1232|1230|1092|1363|1410|1433|1272|1565|1621|1646|1471|1773|1836|1406|1295|1382|1736|1980|274|1787|2030|2001|1857|2009|2171|2319|2011|1786|2335|2439|2282|2502|2785|4471|1916|2320|2546|2569|2174|2232|2634|2562|2036|2584|2912|2883|2289|2597|2711|2214|2959|2125|2215|2633|2188|614|930|867|679|587|1007|879|724|810|1039|1126|917|934|443|1169|834|970|1222|655|1102|1381|1263|1392|488|1172|1259|1394|1233|1016|1446|1525|1248|1216|1651|1093|10260|1400|1987|1865|4961|1893|1874|1942|1250|1119|1995|-2603|-1816|1548|1935|-957|1920|1418|2147|-2722|1621|1955|889|221|2686|1784|2113|2161|2055|2124|3794|2287|3031|1072|2371|2369||
2025-12-16 11:06:04|usa_0045|BIIB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.868|10.132|1.765|5.713|4.809|19.908|10.729|7.711|3.599|13.325|16.05|20.388|20.807|25.153|26.957|28.742|29.673|35.383|38.44|44.594|41.2|28.766|45.5|-990.563|-41.198|0.827|36.768|48.354|43.394|34.453|27.145|55.481|121.011|-168.513|158.371|109.068|133.411|187.84|90.181|167.378|165.497|207.728|207.388|208.054|246.179|144.685|279.102|305.396|219.593|294.049|111.679|271.252|308.766|304.049|353.662|300.21|302.366|387.141|398.4|292.127|426.749|490.67|487.616|457.306|479.728|723.132|856.12|882.585|820.174|924.825|1019.493||969.2|1048.4|1030.2|647.9|747.5|862.8|1226.1|-166.3|1171.2|915|1442.9|944.9|1408.8|1494.1|1545.9|1439.7|1392.6|1606.5|703.9|357.6|404.6|1025.5|318.1|-20.5|218.5|1058.7|1134.9|549.5|387.6|593.3|-68.3|248.9|393.4|583.6|388.5|266.8|240.5|634.8|466.5||
2025-12-16 11:06:09|usa_0046|UNP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62|-158|32|-442|129|194|218|300|185|244|256|157|181|243|267|275|222|304|437|378|155|288|300|333|165|158|202|79|128|233|369|296|311|390|420|485|386|446|532|491|443|531|703|661|362|465|517|551|516|711|778|775|639|785|904|964|863|1002|1042|1036|957|1106|1151|1174|1088|1291|1370|1431|1151|1204|1300|1117|979|979|1131|1144|1072|1168|1194|7278|1310|1509|1593|1554|1391|1570|1555|1403|1474|1132|1363|1380|1341|1798|1673|1711|1630|1835|1895|1638|1630|1569|1528|1652|1641|1673|1671|1762|1626|1876|1788||
2025-12-16 11:06:15|usa_0047|ABBV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.199|1540.031|12.335|1157.563|883.278|1266.576|1585.504|1539.642|968|1068|958|1119|976|1091|503|-805|1017|1359|1232|1509|1347|1602|1590|1384|1702|1906|1623|52|2771|1973|2735|-1822|2444|733|1874|2788|2996|-757|2296|22|3531|752|3159|4024|4471|917|3934|2472|230|2016|1770|813|1362|1363|1554|-33|1279|931|178||
2025-12-16 11:06:17|usa_0048|MCD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.2|357.2|482.2|348.5|402.7|518.1|540.9|486.2|450.9|525.9|548.5|452|378.3|440.9|545.5|271.9|351.7|497.5|486.7|-343.8|364.2|470.9|547.4|125.7|511.5|590.7|778.4|397.9|727.9|530.4|735.4|608.5|573.4|834.1|841.7|761.2|762.4|-711.7|1003.7|1273.2|946.1|1190.5|1191.3|985.3|979.5|1093.7|1261|1216.8|1089.8|1225.8|1388.4|1242.3|1209|1410.2|1507.3|1376.6|1266.7|1347|1455|1396.1|1270.2|1396.5|1522.2|1397|1204.8|1387.1|1068.4|1097.5|811.5|1202.4|1309.2|1206.2|1098.6|1092.9|1275.4|1193.4|1214.8|1395.1|1883.7|698.7|1375.4|1496.3|1637.3|1415.3|1328.4|1516.9|1607.9|1572.2|1106.9|483.8|1762.6|1377.2|1537.2|2219.3|2149.9|1638.8|1104.4|1188|1981.6|1903.4|1802.3|2310.4|2317.1|2039|1929|2022|2255|2017|1868|2253|2278||
2025-12-16 11:06:22|usa_0049|CELG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:06:23|usa_0050|MA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-430.281|32.327|74.399|-67.128|73.524|65.734|97.461|1.166|93.315|120.303|106.093|-52.908|126.744|-310.46|193.004|40.902|214.906|252.286|314.461|304.233|446.878|-746.653|-193.582|239.442|364.519|346.606|449.687|292.806|453|458|519|414|561|608|716|18|681|700|772|605|767|850|879|623|870|931|1015|801|1020|921|977|890|959|983|1184|933|1081|1177|1430|227|1492|1569|1899|899|1862|2048|2108|2100|1693|1420|1513|1785|1828|2066|2414|2379|2631|2275|2499|2525|2361|2845|3198|2791|3011|3258|3263|3342|3280|3701|3927||
2025-12-16 11:06:26|usa_0051|WBA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:06:27|usa_0052|GS|net_income|0.73822975517891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007|340|638|723||755|824|601||577|468|497||563|522|505||695|677|971||1187|879|1194||865|1617|1632||2312|1594|3152||2333|2854|3215||2087|845|-2121|1814|3435|3188|4948|3456|613|1898|2387|2735|1087|-393|1013|2109|962|1512|2892|2260|1931|1517|2332|2033|2037|2241|2166|2844|1048|1426|765|1135|1822|2094|2347|2255|1831|2128|-1928|2832|2565|2524|2538|2251|2421|1877|1917|1213|373|3367|4506|6836|5486|5378|3935|3939|2927|3069|1326|3234|1216|2058|2008|4132|3043|2990|4111|4738|3723|4098|||
2025-12-16 11:06:31|usa_0053|COP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256|171|60|-197|83|81|235|263|263|455|440|757|490|631|388|175|-102|366|-54|577|1262|1092|1252|953|1617|2020|2019|2483|2933|3136|3810|3794|3309|5207|3897|3213|3567|320|3698|4393|4158|5456|5203|-31745|856|1314|1520|1314|2112|4183|3069|2053|3042|3419|2631|1076|2955|1755|1811|1674|2024|2066|2439|1508|2117|2065|1649|-24|286|-164|-1056|-3437|-1456|-1058|-1026|-19|599|-3426|436|1598|900|1654|1873|1878|1846|1597|3071|743|-1711|278|-450|-772|982|2091|2379|2627|5759|5145|4527|3249|2920|2224|2789|2998|2542|2322|2052|2300|2840|1964|1720||
2025-12-16 11:06:36|usa_0054|HON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|350|329|389|335|400|386|466|506|617|282|288|41|50|-308|142|376|459|412|-1459|274|319|344|407|295|361|372|419|358|274|427|511|431|521|541|585|526|611|618|689|643|723|719|707|399|460|619|711|393|476|497|669|708|796|686|-307|825|905|946|255|969|1022|1007|964|1036|1126|1192|975|1146|1222|1276|1203|1226|1327|1248|1045|1332|1400|1365|-2507|1452|1280|2356|1740|1436|1556|1648|1590|1606|1099|781|1379|1448|1447|1273|1442|1134|1263|1549|1021|1408|1501|1515|1248|1475|1560|1415|1290|1467|1569|1859||
2025-12-16 11:06:42|usa_0055|AIG|net_income|0||||||||||||||||||||||||||||||||||||||||||481.634|451.061|510.157|505.618|549.694|542.527|1120.203|572.156|633.785|630.686|673.756|683.333|736.259|740.72|780.171|791.593|836.079|845.569|891.02|904.863|956.661|999.057|1057.419|1279|1347|1318|1349|1401|2880|1453|1564|1607|1681|453|1912.881|2067|1895|1912|-59|2048|2370|2435|2791|2770|2988|2827|1391|3943|4121|1771|603|3358|3553|4358|3881|4446|4649|3416|-5023|-7727|-5399|-24705|-62556|-5213|586|-109|-8504|2088|496|-180|9673|-1084|2090|-3605|22139|3385|2160|1824|-3670|2158|2740|2148|1962|1659|3006|2199|710|2476|1775|-180|-1849|-156|1934|433|-2470|1211|1110|-1712|-6669|950|931|-1220|-558|937|1391|973|820|1654|-7765|294|-16|3930|150|1737|4106|4560|3080|3087|547|-87|841|701|862|797|475|481|947|698|1144|524||
2025-12-16 11:06:46|usa_0056|LOW|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.465|165.378|116.367|106.212|124.958|230.217|168.688|148.932|187.149|279.599|202.293|140.83|225.28|329.083|250.497|218.402|345.811|467.072|339.214|319.391|419|597|452|408|452|700|516|508|586|839|646|694|841|935|716|613|739|1019|643|408|607|938|488|162|472|753|341|204|485|825|400|283|458|823|223|319|524|742|393|286|537|935|495|303|620|1033|582|447|670|1121|733|11|880|1162|376|643|600|1413|870|553|985|1515|628|-821|1043|1670|1046|508|1333|2816|689|973|2312|3007|1889|1202|2325|2983|152|954|2254|2666|1769|1017|1750|2377|1691|1122|1636|2391|1612||
2025-12-16 11:06:50|usa_0057|USB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.5|320.6|329.1|419.6|366.8|374.3|396.4|446.3|379|393.1|401.3|495.9|437.7|597.7|78.4|742.6|847|875.9|913.8|883|911.2|953.6|984.9|970.3|1008.4|1036.9|1065.5|1056|1071|1121|1154|1143|1153|1201|1203|1194|1130|1156|1096|942|1107|950|576|326|535|479|604|599|661|748|890|1070|1025|1173|1246|1322|1298|1372|1426|1368|1381|1437|1423|1465|1406|1502|1480|1495|1438|1491|1498|1482|1396|1528|1509|1484|1479|1506|1562|1678|1674|1750|1815|1855|1701|1820|1909|1487|1174|692|1579|1519|2275|1978|2024|1670|1551|1526|1807|926|1696|1362|1515|857|1318|1601|1712|1660|1705|1809|1997||
2025-12-16 11:06:55|usa_0058|EBAY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.148|0.067|0.663|1.52|5.896|-0.321|1.352|6.946|6.288|11.59|15.211|20.803|22.511|25.85|21.775|27.826|48.342|54.458|61.882|89.021|101.813|93.412|110.004|144.507|202.16|192.656|184.091|205.438|256.309|291.588|254.973|279.222|248.283|249.995|280.897|346.468|377.176|375.824|-935.635|530.886|459.718|460.345|492.219|367.192|357.113|327.342|349.736|1354.906|397.653|412.192|431.929|559.187|475.865|283.407|490.503|1979.612|570|692|597|750|677|640|689|850|-2326|676|673|1023|626|682|545|523|482|437|418|5948|1035|29|520|-2597|407|638|720|763|516|400|210|469|431|689|605|772|568|294|283|-893|-1339|-536|-70|671|569|172|1306|728|439|226|636|680|505|369|597||
2025-12-16 11:06:58|usa_0059|SBUX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.104|15.135|7.899|25.556|26.733|17.957|24.635|32.367|34.749|23.406|34.913|1.496|48.995|32.21|46.757|53.248|68.355|32.077|56.174|58.467|79.973|52.051|68.414|69.596|110.811|79.488|97.58|102.156|144.753|100.536|125.513|123.722|174.19|127.316|145.498|134.503|204.952|150.84|158.343|158.503|208.1|108.7|-6.7|5.4|64.3|25|151.5|150|243.5|217.8|208.5|278.5|347.6|262.4|279.8|358.1|382.2|310.1|333.3|359|432.4|390.7|417.8|-1232.1|540.7|426.9|512.5|587.5|984.5|495.6|626.5|652.5|687.7|575|754.5|801.8|751.5|652.8|691.3|789.3|2250.1|659.8|852|756.4|760.4|658.8|1373.2|802.5|885.3|324.8|-678.1|392.7|622.2|659.4|1154.2|1764.6|816.1|675|913.7|878.5|855.2|908.3|1141.9|1219.3|1024.4|772.5|1055.7|909.6|780.9|384.1|558.5|133.1||
2025-12-16 11:07:03|usa_0060|AXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||317|360|369|335|353|410|416|385|396|452|458|594|454|520|524|493|460|578|574|530|575|646|648|606|656|740|737|677|538|178|298|297|618|683|687|683|692|762|770|776|865|876|879|669|745|1013|865|751|876|972|934|829|1065|1062|1074|839|974|655|861|306|367|107|634|701|873|1004|1080|1049|1163|1280|1220|1178|1242|1325|1236|630|1269|1392|1354|1297|1420|1517|1466|1436|1514|1462|1256|893|1415|1998|1133|819|1241|1333|1348|-1208|1621|1611|1641|1994|1539|1748|1744|1681|365|255|1066|1428|2220|2264|1803|1708|2083|1949|1865|1560|1802|2157|2432|1919|2419|2992|2489|2153|2566|2867|2882||
2025-12-16 11:07:07|usa_0061|TWX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:07:08|usa_0062|LLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3|491.3|518.2|558.5|625.7|576.4|732.6|612|845.5|666.2|778.8|767.3|806.8|827.7|586.7|588.2|629.2|658.5|683.9|736.3|407|692.2|714.4|747.2|400.4|656.9|755.2|-2.4|736.6|-252|794.4|722.6|834.8|822|873.6|132.3|508.7|663.6|926.3|854.4|1064.3|958.8|-465.6|-3629.4|1313.1|1158.5|941.8|915.4|1248.1|1348.9|1302.9|1169.6|1055.9|1197.3|1236.3|858.2|1011.1|923.6|1326.6|827.3|1548|1206.2|1203.1|727.5|727.9|733.5|500.6|428.5|529.5|600.8|799.7|478.4|440.1|747.7|778|771.8|-110.8|1008|555.6|-1656.9|1167.2|-231.6|1093.6|1121.4|561.1|1327.2|1253.9|1495.7|1456.5|1412|1208.4|2116.8|1355.3|1390.2|1110.1|1726.1|1902.9|952.5|1451.7|1937.7|1344.9|1763.2|-57.4|2189.6|2242.9|2967|970.3|4409.8|2759.3|5660.5|5582.5||
2025-12-16 11:07:13|usa_0063|ABT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||366.234|376.555|351.342|422.552|417.254|424.03|382.051|465.365|480.109|470.423|420.887|510.614|534.826|521.529|471.449|566.658|589.593|585.565|531.722|626.351|666.569|642.66|466.127|670.403|692.957|685.202|654.419|753.399|-223.613|529.048|631.4|613.6|854.28|592.265|720.051|627|800.981|246.643|761.217|944.392|822.909|634.878|804.079|974.605|837.888|877.052|680.709|976.416|848.56|612.244|715.842|-476.214|641.449|988.744|717.005|1203.027|937.867|1322.014|1084.612|1389.723|1438.637|1288.105|1476|1537|1001|1287|889|1436|862|1934|302|1612|1238|1711|1928|-529.438|541|473|766.129|479|337|457|438|629|518|782|593|693|55|596|-357|760|384|269|558|-867|406|714|548|650|668|1000|954|1044|541|534|1226|2147|1785|1184|2092|1981|2438|2009|1429|1029|1313|1370|1431|1588|1220|1297|1640|9195|1300|1800|1600||
2025-12-16 11:07:18|usa_0064|NKE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.13|141.049|73.118|-67.697|163.8|68.9|124.2|94.4|200.2|107.5|145.3|126|210.2|119.4|97.4|162.7|204.2|129.3|126.3|208.4|217.2|152|124.7|246.2|261.2|179.1|200.3|305|326.8|261.9|273.4|349.5|432.3|301.1|325.8|332.8|377.2|325.6|350.8|437.9|569.7|359.4|463.8|490.5|510.5|391|243.8|341.4|513|375.4|496.4|521.9|559|457|523|594|645|469|560|549|567|521|662|696|780|537|685|691|962|655|791|865|1179|785|950|846|1249|842|1141|1008|950|767|-921|1137|1092|847|1101|989|1367|1115|847|-790|1518|1251|1449|1509|1874|1337|1396|1439|1468|1331|1240|1031|1450|1578|1172|1500|1051|1163|794|211|727|||
2025-12-16 11:07:22|usa_0065|UPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||228|340|-10||352|458|449|482|499|-854|577|661|813|695|702|724|582|630|568|645|563|611|578|1502|611|692|739|856|759|818|890|866|882|986|953|1049|975|1061|1038|1128|843|1104|1076|-2641|906|873|970|254|401|445|549|757|533|845|991|1119|885|1063|1042|814|970|1116|469|-1748|1037|1071|1097|1167|911|454|1214|453|1026|1230|1257|1331|1131|1269|1270|-239|1166|1384|1259|1096|1345|1485|1508|453|1111|1685|1750|-106|965|1768|1957|-3263|4792|2676|2329|3093|2662|2849|2584|3453|1895|2081|1127|1605|1113|1409|1539|1721|1187|1283|1311||
2025-12-16 11:07:25|usa_0067|COST|net_income|1.8765613519471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926||85.227|150.696|104.234|105.877||153.178|129.318|120.329||200.182|129.521||105.257|190.734|129.656||130.37|247|145.729||153.78|239|160.175|198.658||296.768|193.153|209.788|354.699|354.699|215.818|235.595||355.599|236.886||223.986|372.422|261.981||295.066|397.828|263||210|374|270|311||437|332|341||500|328|405||622|421||464|622|431||479|705|505||519|778|487|549||785|555|706||932|651||762|1053|777||916|1110|856||852|1404|1181|1233||1694|1345|1372||1878|1364|1302||2160|1589||1681|2354|1798||1903|2610|2001||
2025-12-16 11:07:31|usa_0068|FOXA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|882|466|480|615|24|539|465|513|314|90|145|1117|230|582|272|708|-73|290|308|613|321|-50|369|415|115|704|320|832|388|354|719|609||
2025-12-16 11:07:33|usa_0070|CL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143.5|148.9|160.9|181.7|169.6|175.8|188.6|206.4|196|203.5|214.9|262.3|208.9|228.1|239.7|291|239.9|261.9|275.3|319.3|267.9|287.2|296.2|335.4|289.7|327|330.7|382.2|324|359.8|365.4|417.3|338.5|373.9|329|285.7|300.1|342.9|347.2|361.2|324.5|283.6|344.1|401.2|486.6|415.8|420.1|414.9|466.5|493.8|499.9|497|536.5|587.8|617|656|387|630|645|651|607|646|676|625|633|665|697|636|506|604|699|601|432|661|580|666|583|616|770|-421|574|638|746|628|611|560|650|353|678|675|562|643|600|618|627|682|748|675|745|692|728|741|681|188|603|639|682|43|414|534|747|760|729|767|776|779|726|773|766||
2025-12-16 11:07:38|usa_0071|MDLZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361|526|422|444|||||326|505|503|548|693|902|868|933|849|950|808|869|559|678|780|627|699|760|675|773|1007|683|750|625|702|707|596|585|608|732|546|86|603|781|774|652|249|939|760|547|802|976|927|459|819|1034|659|561|574|617|1030|111|150|642|902|507|312|427|7268|-716|557|471|548|93|633|500|982|703|1052|320|1197|826|920|804|1431|736|760|545|1122|1159|968|1079|1262|1005|861|748|533|584|2089|941|988|950|1416|603|856|1748|407|644|746||
2025-12-16 11:07:41|usa_0072|TXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|43|164|189|233|323|383|456|426|1278|679|665|230|-197|-117|-116|-38|95|188|-589|117|121|447|513|367|441|563|490|411|628|631|622|542|739|686|670|516|614|758|753|662|588|563|107|17|258|532|649|650|758|846|930|656|661|591|293|261|438|769|260|355|649|618|503|480|673|813|812|647|686|787|824|702|769|957|1032|987|1046|1274|342|1355|1394|1558|1230|1209|1296|1416|1063|1168|1373|1347|1680|1745|1924|1938|2129|2192|2281|2284|1952|1699|1713|1700|1364|1100|1121|1355|1199|1173|1288|1356||
2025-12-16 11:07:46|usa_0073|F|net_income|0|||||||||||||||||||||||||||||||||||||||||||||941|1747|1159|1613|1591|1631|405|699|674|1944|753|1256|1528|2600|1209|1861|17712|2409|1031|1068|1998|2374|1147|1837|1961|1540|935|1093|1062|-772|-701|-5016|-20|665|-210|153|1001|523|282|-712|1890|1090|542|-42|1235|1027|-529|259|-1364|-300|-5204|-5541|-226|803|-318|-2711|223|-8586|-78|-6024|-1416|2346|1076|951|2085|2596|1688|188|2556|2400|1652|13614|1398|1038|1633|1595|1612|1234|1273|3029|989|1315|833|-1907|925|1886|1909|2651|2455|1972|961|-781|1594|2050|1571|2524|1745|1069|993|-112|1183|150|423|-1672|-1993|1118|2390|-2791|3262|553|1822|12273|-3119|638|-930|1259|1663|2016|1173|-523|1334|1833|896|1831|473|-29|2448||
2025-12-16 11:07:50|usa_0075|OXY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||179|158|157|-277|139|186|38|-76|-48|23|142|546.4|302|621|456|378|543|517|484|-284|145|256|498|336|412|393|457|395|500|607|782|697|871|1509|1736|1177|1253|1176|1183|937|1219|1166|1332|1479|1848|2337|2310|460|380|695|942|958|1094|1080|1216|1245|1402|1816|1771|1638|1557|1330|1376|364|1357|1324|1584|1644|1387|1432|1211|-4160|-215|180|-2606|-5505|-360|-136|-238|-268|117|505|189|495|705|843|1861|705|628|632|-737|-1035|-2013|-6716|-3655|-1149|299|100|825|1552|4842|3727|2728|1920|1257|856|1368|1192|702|1163|1135|-118|940|441|838||
2025-12-16 11:07:55|usa_0076|ACN|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.539|||200.138|24.777|273.798|77.774|268.617|249.851|277.075|251.175|334.574|219.973|369.049|299.611|319.551|340.612|486.011|362.731|327.846|102.334|498.799|502.375|405.857|412.536|473.417|431.247|505.558|533.796|607.571|550.263|593.233|502.408|536.529|305.976|524.798|461.879|563.519|510.263|605.556|565.75|699.069|682.865|711.757|714.19|762.831|636.155|766.031|1187.098|874.063|727.327|811.646|722.331|881.813|760.168|892.242|743.192|850.23|788.125|868.681|1399.858|950.283|1130.781|1059.749|887.208|704.801|983.174|1188.542|919.54|1058.141|1048.371|1291.324|1140.72|1268.649|1145.548|1375.168|1252.082|1252.639|1305.424|1522.057|1461.493|1569.572|1437.423|1819.73|1657.529|1819.316|1692.385|1996.3|1550.683|2048.335|1408.212|2009.981|1709.202|1981.348|1718.666|2316.19|1822.441|2243.963|1449.806|||
2025-12-16 11:07:59|usa_0077|SPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.682|41.36|37.032|71.476|70.365|73.21|75.378|102.184|72.033|77.984|78.327|137.501|65.105|73.18|72.298|43.507|66.034|240.783|102.458|139.444|94.151|102.004|88.648|178.574|79.263|108.752|110.16|180.138|87.632|103.551|111.879|170.46|123.416|125.968|138.491|209.945|146.976|97.884|148.387|245.408|129.205|114.721|160.08|218.066|146.248|-14.108|139.189|188.738|14.712|165.128|-13.751|274.558|220.25|236.173|255.474|317.374|286.992|260.936|309.282|352.392|313.701|332.457|356.222|441.694|398.206|355.739|279.246|471.926|425.508|538.187|492.496|689.304|563.839|527.325|587.94|455.603|551.075|441.373|614.176|659.821|770.892|631.414|642.212|833.193|631.947|572.102|628.724|590.416|505.404|290.548|168.646|312.726|510.46|705.869|778.648|573.729|479.772|560.304|621.847|772.748|519.255|557.505|680.762|887.69|841.155|569.435|546.671|809.965|477.86|643.681|702.696||
2025-12-16 11:08:03|usa_0078|HPQ|net_income|1||||||||||||||||||||||||||||||||||||||||||||368|408|347|476|602|577|576|678|790|723|425|648|912|784|617|806|929|685|621|710|960|918|853|760|794|935|1046|786|305|55|103|84|478|238|-2029|390|721|659|297|862|936|884|586|1091|943|966|73|416|1227|1899|1375|1697|1547|1775|1778|2164|2133|2057|2027|2112|1854|1716|1642|2448|2250|2200|1773|2538|2605|2304|1926|239|1468|1593|-8857|-6854|1232|1077|1390|1414|1425|1273|985|1330|1366|1011|854|1515|650|660|843|513|611|559|696|660|1938|1058|880|1451|803|782|1179|388|678|764|734|668|1068|1228|1108|3099|1086|1000|1122|-73|469|1054|766|974|622|607|640|906|565|406|763|795||
2025-12-16 11:08:08|usa_0079|DOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377|810|714|491|156|88|345|-2312|256|-219|-4|1252|1001|1922|1698|1752|1544|1672|756|644|-76|498|325|-98|535|455|237|-38|-293|-805|122||
2025-12-16 11:08:10|usa_0080|GM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445|-3379|-91|1047|62|784|-42512|-1527|-3178|-15538|-2600|-9652|-5899|-13237|127568|-3215|1196|1612|2223|1472|3411|3037|2092|747|1350|1901|1854|1031|1185|1388|1705|1053|280|287|1442|2009|908|1140|1341|6226|1931|2744|2707|1895|2686|2433|114|-4903|1110|2366|2530|2069|2145|2403|2311|-192|286|-780|4018|2797|3014|2779|2386|1766|2807|1642|3252|2007|2346|2507|2994|1994|2953|2877|3008|-2874|2853|1894|1293||
2025-12-16 11:08:15|usa_0082|KMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232|-3733.9|215.7|83.9|145.1|208.4|229.5|190.8|-179.7|260.3|52.8|166.9|130.4|81.8|84.6|284.8|305|37|386|476|658|781|548|704|598|494|777|563|416|339|179|-612|313|374|-184|214|443|382|385|-993|540|-132|1001|499|564|525|514|624|-294|-627|469|619|1418|-743|507|650|680|651|591|689|699|606|551|615|769|599|647|690|739|738|650||
2025-12-16 11:08:18|usa_0083|MS|net_income|0.79391891891892||||||||||||||||||||||||||||||||||||||||||||||||||||245.8|238.8|239|227.8|276.3|527|678|810||854|645|1224||1151|970|1633||1458|1246|1208||930|735|870||819|632|754||639|1316|1059||1224|857|1201||928|1166|1746||1949|1851|2032||2582|1474|-3588||1026|1425|-2217|-230|-1384|754|888|1934|1301|821|1109|1133|1431|2248|-152|148|711|-956|846|1248|1069|1000|337|1543|1915|1755|-1575|2466|1692|1050|943|1159|1649|1631|1679|1993|1796|1785|661|2706|2469|2155|1557|2468|2246|2218|2305|1780|3236|2751|3412|4168|3512|3724|3716|3715|2536|2662|2266|3033|2221|2435|1541|3462|3117|3226|3724|4371|3575|4655|||
2025-12-16 11:08:23|usa_0084|LMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269|289|318|125|268|-41|217|293|54|42|-704|184|105|144|249|-146|224|351|300|-342|250|242|217|344|291|296|307|228|369|461|427|568|591|580|629|729|690|778|766|799|730|882|782|823|666|734|797|827|547|727|565|829|548|742|665|698|665|781|727|569|761|859|842|488|933|889|888|904|878|929|865|933|806|899|1089|959|789|955|963|-715|1157|1163|1473|1253|1704|1420|1608|1498|1717|1626|1753|1792|1837|1815|614|2049|1733|309|1778|1912|1689|1681|1684|1866|1545|1641|1623|527|1712|342|1619||
2025-12-16 11:08:27|usa_0085|DUK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5|296.2|458.7|257.6|342|321|472|-146|424|418|801|440|714|464|858|285|414|536|244|-53|439|484|39|-2047|103|446|462|324|1271|388|934|451|501|450|489|392|351|304|607|262|464|336|214|261|346|284|107|336|445|-218|666|425|513|441|469|290|297|449|594|406|634|345|994|686|-90|616|891|98|776|604|940|491|577|624|1001|310|717|691|957|705|622|507|1062|434|893|748|1323|614|890|-892|1234|-157|941|698|1276|700|835|898|1410|768|970|751|1473|1135|1154|931|1290|1229|1404|1008|1454||
2025-12-16 11:08:32|usa_0086|TMO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.044|76.319|12.92|42.752|32.419|-187.67|29.611||21.418|20.157|13.864|17.549|21.801|10.24|26.204|-11.841|64.712|49.49|38.983|42.476|31.391|53.139|38.997|49.17|43.122|50.579|42.641|85.482|45.583|56.76|40.597|55.361|43.619|48.943|48.833|24.921|138.8|187.9|218.6|234.3|233.4|246.3|218.3|290.7|148.7|206.7|221.1|274.1|229.8|237.2|268.5|297.5|247.2|217.6|265.3|289.5|277|292.4|299.4|385.8|340.8|277.6|317.7|343|543.1|278.5|469.9|604|385.1|511.6|477.3|606.3|402.3|516.8|473.5|632.7|551.4|613|534|530|579|752|709|898|815|1119|760|1002|788|1156|1933|2499|2337|1828|1902|1659|2220|1668|1498|1574|1292|1362|1695|1606|1331|1554|1630|1824|1511|1619|1621||
2025-12-16 11:08:37|usa_0089|TGT|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155|167|178|462|194|228|241|522|239|257|216|552|254|272|185|663|345|344|277|688|349|358|302|832|392|360|324|791|494|540|435|939|554|609|506|1119|651|686|483|1028|602|634|369|609|522|594|436|936|671|679|535|1035|689|704|555|981|697|704|637|961|498|611|341|780|418|234|352|960|651|773|476|1421|614|625|608|821|675|670|476|1088|717|799|616|798|792|938|706|833|284|1690|1014|1380|2097|1817|1488|1544|1009|183|712|876|950|835|971|1382|942|1192|854|1103|1036|935|689||
2025-12-16 11:08:42|usa_0090|EOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.005|13.257|5.944|9.965|5.066|20.638|512.921|30.469|41.49|77.517|116.477|161.447|215.247|136.203|71.963|-24.797|-24.241|38.108|28.887|44.419|136.556|108.791|117.419|74.51|100.853|144.937|172.31|206.755|202.703|249.456|343.761|463.656|426.707|331.417|299.136|242.625|217.667|307.053|204.003|361.195|240.956|178.206|1556.285|461.472|158.71|-16.706|4.196|400.427|118.015|59.872|-70.906|53.673|133.973|295.574|540.878|120.698|324.009|395.778|355.491|-504.999|494.725|659.692|462.498|580.194|660.928|706.353|1103.618|444.588|-169.748|5.268|-4075.739|-284.296|-471.776|-292.558|-190|-142.352|28.517|23.053|100.541|2430.468|638.589|696.731|1190.952|892.768|635.426|847.841|615.122|636.521|9.813|-909.384|-42.467|337.466|677|907|1095|1985|390|2238|2854|2277|2023|1553|2030|1988|1789|1690|1673|1251|1463|1345|1471||
2025-12-16 11:08:46|usa_0091|DHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.044|46.182|28.46|58.075|55.159|63.002|61.846|74.303|71.557|81.267|83.625|87.764|82.577|94.23|87.746|33.112|82.735|103.665|116.029|131.712|103.126|125.144|138.618|169.946|145.244|182.233|200.793|217.73|188.256|229.02|228.821|251.703|215.719|314.522|263.976|323.717|254.804|311.154|334.501|320.225|276.505|363.448|371.992|305.686|237.712|295.694|351.363|266.935|300.233|372.476|646.435|473.856|420.246|449.646|523.428|541.967|520.054|600.149|548.735|630.362|691.9|616.8|597|789.3|579.7|676.4|680.6|661.7|569.8|695.6|590|735.2|585.8|418|402.6|747|483.8|557.3|572.1|856.6|566.6|673.8|663.7|683.8|332.3|676.4|630.7|792.9|595.1|927.3|883.5|1241|1702|1699|1158|1788|1725|1680|1572|2012|1240|1106|940|1121|1088|907|818|1086|954|555|908||
2025-12-16 11:08:51|usa_0092|MCK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|41.1|43.6|37.2|43.7|10.9|43.7|-7.2|71.6|60.9|162.1|-110|65.1|63.5|8.8|-173.9|106.9|80.6|110.3|127|117.3|128.4|134.3|181.6|155.6|158.1|120.2|214.2|163|86|-667|258|170|154|204|220|184|287|240|257|236|247|201|305|235|327|-20|281|288|301|326|348|298|255|155|422|286|296|300|521|380|401|298|259|420|416|156|362|425|491|513|411|599|636|642|465|673|325|649|3630|363|56|960|-1087|-81|552|527|-744|483|-676|247|1072|495|627|-6174|713|536|310|39|407|807|973|1119|826|997|703|630|830|960|287|928|1306|831|1163||
2025-12-16 11:08:54|usa_0093|FDX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.836|170.718|149.379|182.756|77.833|221.365|159.034|171.183|113.128|244.991|168.66|193.804|108.689|112.847|124|245|120|236|158|245|147|280|128|91|207|412|330|354|317|448|339|471|428|568|475|511|420|610|494|479|393|-241|384|493|97|-876|180|345|238|419|379|282|231|557|463|495|521|550|458|437|360|303|489|499|377|728|605|615|579|-751|691|690|506|-70|714|700|561|1019|595|774|2071|1125|834|933|738|-1967|744|559|314|-333|1243|1224|889|1864|1110|1042|1110|557|874|786|770|1536|1077|898|878|1472|793|739|908|1646|823|||
2025-12-16 11:08:59|usa_0094|CAT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|446|336|301|205|283|219|239|258|315|216|264|162|274|205|167|80|200|213|305|129|399|222|349|420|566|498|551|581|760|667|846|840|1046|769|882|816|823|927|975|922|1106|868|661|-131|360|392|206|236|733|801|988|1243|1022|1154|1562|1611|1709|1702|700|882|965|950|1006|925|1002|1021|763|1114|711|371|-83|272|553|283|-1167|194|803|1061|-1299|1667|1705|1727|1049|1884|1619|1494|1097|1093|459|671|780|1531|1414|1428|2120|1537|1673|2040|1454|1942|2924|2793|2673|2854|2681|2463|2790|2003|2179|2299||
2025-12-16 11:09:04|usa_0095|PNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.453|294.325|296.984|301.238|341|331|336|321|324|332|316|314|282|311|313|-397|357|346|304|273|287|197|381|182|335|315|245|312|360|291|348|359|367|396|1479|400|459|423|407|178|377|505|248|-248|228|150|494|1062|648|781|775|820|832|911|833|493|625|545|920|715|991|1110|1024|1069|1057|1049|1035|1055|1002|1044|1073|1007|937|983|999|1040|1068|1093|1121|2083|1234|1351|1394|1346|1266|1181|1176|1375|756|-745|1524|1450|1818|1098|1482|1300|1423|1489|1632|1542|1686|1493|1562|879|1337|1470|1495|1618|1490|1633|1810||
2025-12-16 11:09:08|usa_0096|MET|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277|352|241|591|302|344|179|-295|338|408|335|187|304|581|560|727|638|828|706|492|849|1014|777|633|809|687|1015|840|1111|1209|1034|1166|671|1026|1052|939|-584|-1418|-624|310|829|1536|317|66|924|1062|3442|963|-134|2300|-957|105|995|508|973|915|1342|1376|2094|1527|2163|1119|1198|842|2203|114|1024|-681|952|856|883|2376|1257|894|915|2062|1385|1746|2190|588|4401|150|709|158|363|3412|1589|1211|1639|915|1167|1581|85|408|495|614|875|953|1341|1275|950|735|902||
2025-12-16 11:09:11|usa_0097|TJX|net_income|1|||||||||||||||||||||||||||||||||||||||||||||19.369|18.796|32.788|11.666|8.065|7.713|33.877|12.499|30.086|36.054|81.59|75.522|48.461|52.578|105.165|100.388|87.767|84.876|133.667|126.949|127.662|114.679|156.974|127.507|130.58|114.033|158.274|135.179|123.671|111.908|149.498|155.32|147.103|129.627|147.355|154.303|113.531|123.262|182.833|238.739|168.112|118.242|200.855|176.935|135.581|110.814|155.325|287.416|163.862|138.824|230.819|243.251|162.108|59.032|251.261|303.863|198|212.073|254.117|250.696|209.214|261.561|347.799|394.998|331.434|304.984|372.309|330.803|265.951|348.338|406.487|475.314|419.2|421.092|461.551|604.844|452.89|479.559|622.655|582.292|454.317|517.624|594.957|648.23|474.601|549.335|587.256|666.466|508.346|562.174|549.786|677.928|536.279|552.957|641.436|877.276|716.381|739.626|762.253|841.538|700.178|758.962|828.263|984.79|-887.489|-214.22|866.656|325.523|533.93|785.681|1023|940.204|587.473|809.34|1062.806|1038|891|989|1191|1403|1070|1099|1297|1398|1036|1243|1442||
2025-12-16 11:09:16|usa_0098|BLK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.79|12.977|||16.223|17.209|19.197|20.857|22.761|24.546|25.496|26.23|27.376|28.332|31.399|34.836|33.165|33.848|35.32|38.674|70.889|41.652|55.491|51.548|-9.429|50.564|47.023|54.535|62.023|73.616|71.504|64.261|19.809|183.197|320.056|370.707|336.739|331.386|247.031|254.158|196.615|-66.804|60|238|325|252|422|383|576|639|557|615|563|582|574|560|654|649|666|706|729|850|744|841|873|806|860|826|832|869|647|795|877|851|868|864|959|2301|1094|1078|1203|927|1060|1013|1119|1334|627|1402|1517|1740|1273|1547|1753|1632|1363|963|1361|1307|1169|1423|1595|1489|1623|1537|1691|1661|1515|1665|1527||
2025-12-16 11:09:19|usa_0099|BK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304|320|326|338|344|351|801|356|366|384|391|400|412|411|267|331|362|361|79|100|295|295|260|307|364|371|354|351|379|343|389|405|422|391|298|427|437|448|642|700|749|302|305|86|370|501|-2438|713|621|695|609|699|664|749|657|472|623|489|739|637|-239|868|965|546|681|584|1086|257|798|880|821|687|797|862|978|859|923|963|1012|1173|1154|1101|1107|865|951|1017|1038|1443|959|964|943|754|931|1026|943|869|765|864|388|543|982|1073|1043|300|1027|1170|1189|1157|1222|1435|1457||
2025-12-16 11:09:24|usa_0100|COF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.482|39.352|49.33|58.217|65.703|66.853|70.006|72.669|82.379|87.478|95.362|97.872|106.709|112.525|122.123|128.277|143.613|155.327|165.344|177.681|188.015|213.117|258.835|239.677|309.104|286.789|291.304|265.681|450.806|407.387|490.161|195.128|506.562|531.118|491.149|280.318|883.339|552.587|587.839|390.728|675.05|750.372|816.371|321.612|632.555|462.498|385.789|-1396.325|-147.294|230.201|469.226|374.111|802.639|1016|833|705|1048|979|917|415|1607|293|1198|838|1207|1342|1126|895|1089|1210|1164|937|1128|848|1112|904|1012|937|1010|787|790|1039|1129|-854|1333|1905|1492|1256|1398|1604|1319|1171|-1343|-918|2386|2549|3299|3507|3078|2405|2375|2006|1673|1218|944|1408|1762|696|1257|588|1749|1076|1382|-4267|3160||
2025-12-16 11:09:27|usa_0101|NEE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|180|291|97|213|81|295|124|125|208|318|65|114|223|338|118|170|254|154|133|179|243|338|147|138|257|320|173|137|203|339|206|248|238|524|271|150|405|533|224|249|209|774|407|364|370|533|348|556|417|720|263|268|580|407|667|461|607|415|429|84|610|698|327|430|492|664|884|650|720|881|510|654|544|789|1017|1591|804|856|2068|3834|687|941|314|606|1139|798|844|308|1129|1123|-190|1498|72|304|953|-693|1113|1559|1267|1785|2564|1019|914|1937|1296|1591|873|464|1639|2135||
2025-12-16 11:09:31|usa_0102|APC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:09:32|usa_0104|PSX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012|638|1182|1600|709|1409|959|538|814|871|870|1187|1156|995|1023|1591|655|397|514|534|193|562|579|848|3253|583|1403|1567|2314|269|1502|791|809|-2428|-69|-728|-496|-641|371|486|1369|655|3179|5537|2010|2074|1731|2141|1282|759|1017|366|23|524|906|165||
2025-12-16 11:09:35|usa_0106|ANTM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:09:35|usa_0107|ADP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||68.7|94.92|125.27||81.9|108.9|143.9||93.28|127.58|164.93||105.41|147.39|190.6|161.9|123.2|168.39|225.65|191.789|146.2|199.5|271.31|223.79|173.4|207.44|288.88|255|196.6|264.6|352.26|287.31|210.4|261.69|329.39|216.67|194.85|228.58|300.25|211.89|208.161|250.103|338.371|258.765|220|273.1|355.5|253.1|219.2|283|364.3|180.8|240.4|291.6|403.6|226|278|300.4|402.1|347.2|284.1|315.8|401.6|207.6|278.5|310.1|423.8|241.8|302.7|375|452.4|258.4|302.5|352|482.7|227|328.6|377|510.4|288.8|298|334|492|257|337.5|341.4|532.5|282|368.7|510.9|587.9|265.8|412.6|670.4|661|140.9|505.4|558.2|753.7|475.5|582.4|651.6|820.9|411.5|602.1|647.5|810.7|538.2|700.5|694.4|928.5|625.4|779|813.1|1043.1|776.7|859.4|878.4|1184.9|829.3|956.3|963.2|1249.5|910.6|1013||
2025-12-16 11:09:40|usa_0108|CRM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.662|0.352|0.127|4.791|-1.093|0.454|1.316|2.23|3.936|4.604|5.242|13.438|6.224|0.255|0.315|0.9|1.231|1.448|4.589|7.637|9.154|11.069|11.408|11.683|13.875|18.993|21.841|21.443|22.415|19.876|16.583|22.368|10.87|0.53|-4.268|-3.756|-4.078|-19.475|-9.829|-220.297|-20.844|-67.721|76.603|-124.434|-116.623|-96.911|-61.088|-38.924|-65.765|4.092|-0.852|-25.157|-25.509|38.759|229.622|-37.309|-51.44|1|46|107|206|344|299|105|362|392|91|-109|-248|99|2625|1081|267|469|535|468|-28|28|68|210|-98|199|1267|1224|1446|1533|1429|1527|1708|1541|1887|2086||
2025-12-16 11:09:44|usa_0109|GD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|94|96|265|105|184|198|184|204|294|219|240|227|230|246|229|263|268|269|221|242|255|279|265|290|320|330|353|338|364|406|387|420|440|463|440|518|544|578|573|641|634|630|593|621|575|618|599|651|649|729|618|666|665|603|564|634|600|-2130|571|640|651|624|595|646|694|737|716|752|733|764|730|714|731|580|763|749|764|636|799|786|864|909|745|806|913|1020|706|625|834|1002|708|737|860|952|730|766|902|992|730|744|836|1005|799|905|930|1148|994|1014|1059||
2025-12-16 11:09:48|usa_0110|D|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.6|-59|442.2|54|161|138.2|253.3|83.5|161|-87|278|144|186|180|370|-117|353|300|460|338|504|235|-253|596|445|258|337|224|429|332|10|263|539|146|660|215|480|-383|2313|301|680|304|512|348|243|473|639|-4|327|1763|579|311|483|345|392|265|511|297|267|451|501|278|598|435|385|161|531|249|540|418|599|366|531|462|728|491|674|417|696|1470|526|478|883|662|-677|58|947|820|-468|869|112|815|980|269|601|823|692|-452|626|166|700|415|698|364|323|466|949|95|693|813|1028||
2025-12-16 11:09:53|usa_0111|DTV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:09:54|usa_0112|KMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.1|293.9|333.4|282.9|398.7|381.2|464.7|495.5|457.9|418.9|440.4|565.4|449.9|434.5|443.2|362.1|469.2|441|455|378.9|409.6|432|432.3|475.9|476.3|461|452.7|469.8|470.3|441.8|347.5|407.5|296.4|399.9|387.7|510.3|477.1|488|478.5|507.4|476.5|458.5|447.1|454.9|431|430|611|522|411|523|489|520|372|432|458|422|487|518|537|286|551|547|565|558|546|530|582|-48|486|-293|529|344|560|578|563|518|575|540|579|625|97|465|462|421|466|495|680|556|675|692|483|546|594|410|479|361|535|441|470|515|575|86|591|512|658|464|823|452|573|444|344||
2025-12-16 11:09:59|usa_0113|AMT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.527|-18.417|-5.958|-11.761|-9.497|-9.801|-12.933|-16.818|-37.624|-58.61|-39.667|-54.351|-71.449|-100.985|-122.881|-98.13|-55.886|-67.208|-147.215|-48.028|-79.668|-79.406|-36.791|-65.278|-46.144|-63.504|-56.933|-79.319|-31.399|-34.997|-21.23|-51.471|-2.01|8.271|3.782|18.431|21.168|12.126|60.219|-0.463|42.247|50.781|60.611|82.794|55.689|51.428|67.582|64.25|96.448|99.825|93.6|83.703|91.961|113.171|-19.726|196.434|210.358|33.689|231.825|118.153|160.948|84.113|163.222|73.925|193.313|221.659|206.63|181.597|195.492|157.18|97.74|221.595|281.307|192.464|263.735|232.853|307.41|388.49|334.684|194.816|280.3|314.4|377.3|292.7|407.6|434.3|505.3|569.4|418.6|448.4|462.9|361.6|652.3|747.9|726.2|441.2|702.7|890.9|819.7|-716.6|315|461.5|774.8|-61.2|830|769.9|428.1|1230.5|498.6|380.5|912.6||
2025-12-16 11:10:03|usa_0114|EMR|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.6|307.6|324.8|313.9|302.4|325.9|345.1|340.2|324.9|352.8|373.7|371|357.4|358.7|330.4|-14.7|254.7|274.7|281.6|249|217|236|278|276|244|318|341|354|297|348|358|419|399|434|486|526|445|494|574|623|522|598|647|690|458|373|387|506|434|427|610|560|491|567|698|748|381|556|787|300|466|578|214|808|477|554|738|415|529|979|574|651|307|375|451|486|370|384|419|502|394|489|719|622|467|525|612|724|329|524|407|730|452|568|633|674|746|429|255|453|324|505|654|695|159|549|367|530|593|430|580|636||
2025-12-16 11:10:08|usa_0115|SO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.026|325.89|588.234|16.85|245.659|379.595|785.411|200.935|324.273|403.841|679.242|93.644|226|317.101|600.943|116.217|271.194|379.437|644.501|214.868|302.182|437.359|624.308|110.151|342.086|361.671|651.875|251|332.345|396.218|738.469|166.786|269.129|395.536|747.203|196.132|348.818|439.283|772.446|221.454|375.399|432.577|796.63|202.394|141.916|494.808|806.17|265.106|510.703|526.389|833.433|169.475|438|620|933|277|384|639|993|399|97|313|869|431|368|628|735|317|525|643|970||501|647|1177|230|665|-1348|1109|499|936|-127|1222|269|2059|931|1345|409|841|621|1283|357|1107|376|1110|-283|991|1089|1487|-138|799|823|1432|796|1071|1188|1535|466|1270|853|1707||
2025-12-16 11:10:13|usa_0116|KR|net_income|1.4916286149163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.329|124.385|179.476||207|56|246||106|218|368||304|256|133||381|273|381||352|190|-337||262.8|142|-675.9||294|196|282||306|209|385||337|267|254||386|277|349||428|249|251||372|266|282||418|281|-306||438|279|468||480|318|424||505|346|518||618|429|533||689|375|497||295|348|845||1997|495|304||763|287|315||1212|820|-76||142|464|564||659|725|447||954|-178|733||949|462|630||862|605|||
2025-12-16 11:10:20|usa_0117|HAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.4|140.4|-512.9|80.3|89|93|63|96|31|57|135|-17|91|141|188|146|55|-353|99|-109|59|42|98|-925|82|-51|192|187|375|394|513|1117|446|473|606|700|526|602|744|681|590|629|-18|751|381|266|269|248|212|477|486|627|512|741|850|907|638|747|610|592|-11|646|709|772|617|777|1139|904|-637|54|-53|-26|-2416|-3205|7|-153|-32|28|361|-806|47|508|434|668|152|77|296|-1654|-1015|-1681|-19|-227|171|230|240|827|264|117|549|665|655|616|724|667|609|713|580|614|203|480|20||
2025-12-16 11:10:24|usa_0119|CTSH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.712|1.066|1.7|2.556|2.759|2.555|2.86|3.061|3.461|4.017|4.785|5.419|5.565|5.847|6.108|4.64|7.109|8.647|9.667|9.139|10.178|13.502|15.96|17.725|19.788|23.801|26.052|30.602|31.978|36.032|40.583|57.673|47.164|55.071|61.027|69.533|75.446|82.277|96.154|96.256|101.873|103.856|112.828|112.288|113.132|141.255|136.572|144.004|151.5|172.175|203.699|206.166|208.327|208.045|227.119|240.127|243.651|251.932|276.901|278.779|284.209|300.41|319.627|324.332|348.878|371.908|355.624|362.857|382.9|420.1|397.2|423.4|441.2|252.4|444.4|416|557|470|495|-18|520|456|477|648|441|509|497|395|367|361|348|316|505|512|544|576|563|577|629|521|580|463|525|558|546|566|582|546|663|645|274||
2025-12-16 11:10:28|usa_0120|BAX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|63|-124|212|178|189|197|231|191|46|231|270|214|253|272|-75|253|200|316|264|217|49|278|378|189|-169|259|106|224|324|116|294|282|309|374|433|403|431|395|478|429|544|472|569|518|589|532|576|-60|537|524|426|577|629|578|472|595|678|583|442|552|590|528|409|507|468|175|127|134|74|2|183|3387|1212|127|240|273|264|248|-61|389|343|518|311|342|313|375|-19|333|247|359|171|300|301|452|242|73|185|-2991|144||-193|37|219|6|95|61|-488|64|122|-51||
2025-12-16 11:10:34|usa_0121|ADBE|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.484|40.106|53.428|46.819|26.744|27.98|0.152|50.268|38.276|44.961|57.155|97.359|64.565|65.777|78.27|79.196|69.756|61.305|40.294|34.289|49.808|54.301|47.201|40.089|54.225|64.246|64.524|83.349|123.035|109.401|104.461|113.501|151.894|149.778|144.916|156.251|105.072|123.097|94.396|183.244|143.851|152.505|205.243|222.208|219.379|214.91|191.608|245.917|156.435|126.071|136.045|-32.043|127.154|148.611|230.065|268.85|234.591|229.436|195.101|173.719|185.209|223.876|201.357|222.333|65.117|76.546|83.002|65.32|47.046|88.527|44.686|73.292|84.888|147.493|174.465|222.705|254.307|244.074|270.788|399.613|398.446|374.39|419.569|501.549|583.076|663.167|666.291|678.24|674.241|632.593|792.763|851.861|955|1100|955|2250|1261|1116|1212|1233|1266|1178|1136|1176|1247|1295|1403|1483|620|1573|1684|1683|1811|1691|1772|1856||
2025-12-16 11:10:38|usa_0122|LYB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467|810|656|798|890|-216|596|765|847|652|903|920|852|1174|941|1169|1256|794|1163|1324|1188|796|1029|1091|954|769|804|1133|1057|1896|1230|1654|1113|695|816|1004|967|611|143|314|113|856|1070|2051|1759|729|1319|1638|573|354|474|713|746|186|432|941|625|-612|21|152|-830||
2025-12-16 11:10:41|usa_0123|WMB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2|64|32|-23.2|55.9|13.6|12.8|72.9|259.3|351|139|257.7|402.5|359.9|241.7|-2405.2|107.4|-327.3|-408.7|-201|-41.6|124|28.4|-92.5|10.2|-12|21.3|100.9|207.4|45.5|12.5|77.7|138.2|-55.6|122.2|168|145.8|269.3|256.2|227.8|455|482|424|147|-217|151|192|222|-148|224|-1221|229|392|300|347|158|359|166|200|204|231|200|198|50|196|123|1707|307|13|183|-173|-1307|-13|-505|131|37|569|193|125|1622|270|269|200|-546|214|324|242|-51|-570|315|323|130|435|322|173|632|392|407|621|697|957|581|685|1177|662|426|741|517|729|583|683||
2025-12-16 11:10:46|usa_0125|PRU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|-68|386|13|237|183|275|-497|483|540|572|608|921|927|1379|367|736|468|1137|810|1082|875|871|860|68|593|-171|-1594|-1|152|1020|1919|661|1079|1224|174|565|791|1592|574|-963|2185|-591|-97|-667|-490|1044|-469|1234|1099|519|-1440|2027|1444|1453|733|1354|914|1811|290|1355|490|2214|3865|1348|196|1656|838|927|730|1410|1138|-275|-2411|1489|1022|2760|2152|1541|1226|-506|-1017|-108|-52|1459|490|-796|1326|1151|1171|451|73|742|566|1483||
2025-12-16 11:10:49|usa_0126|DAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||72|-18|-11||201|70|-276||238|125|189||254|190|195||327|194|216||||223|460|233|21|-133|-90|-259|-734|-397|-186|-326|-363|-466|184|-164|-327|-383|-1963|-646|-2206|-1071|-382|-1130|-1235|-2069|-2205|52|-1981|-130|1592|220|-70|-6390|-1044|-50|-1438|-794|-257|-161|-25|-256|467|363|19|-318|198|549|425|124|-168|1047|6|7|685|1369|8479|213|801|357|-712|746|1485|1315|980|946|1546|1259|622|561|1186|1159|572|557|1036|1322|1019|730|1443|1495|1099|-534|-5717|-5379|-755|-1177|652|1212|-408|-940|735|695|828|-363|1827|1108|2037|37|1305|1272|843|240|2130|1417||
2025-12-16 11:10:53|usa_0128|REGN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.829|2.14|-1.395|-5.541|-8.93|-7.833|-4.925|-1.382|-7.318|-2.947|-3.211|-8.455|-13.037|-14.834|-19.931|-28.378|-25.445|-30.423|-32.816|-35.693|-30.11|-28.736|-27.4|-19.377|64.532|-14.549|-11.076|2.792|-4.123|-26.999|-34.652|-29.672|-21.193|-23.576|-27.41|-30.971|-29.917|-26.774|-35.838|-13.071|-11.618|-18.459|-21.115|-31.518|-15.388|-14.938|-1.015|-36.489|-30.522|-25.474|-33.875|-14.597|-43.447|-62.505|-62.365|-53.443|11.651|76.743|191.468|470.407|98.874|87.376|141.306|96.806|65.443|92.735|79.72|110.176|76.021|194.643|210.398|154.994|181.385|196.218|264.804|253.115|248.931|387.744|388.317|173.519|477.98|551.412|594.655|820.4|461.1|193.1|669.6|792|624.6|897.3|842.1|1149.2|1115.2|3098.9|1632.2|2229|973.5|852.1|1315.7|1197.1|817.8|968.4|1007.8|1159.6|722|1432.3|1340.6|917.7|808.7|1391.6|1460||
2025-12-16 11:10:57|usa_0129|CI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|308|251|238|279|303|-132|292|271|161|278|277|276|252|270|191|218|214|-877|45|188|-53|195|290|207|504|320|558|436|371|259|210|352|273|302|232|277|217|363|263|55|273|170|-210|208|435|330|331|284|295|308|462|414|391|183|273|371|380|466|407|59|506|553|360|529|572|531|462|531|584|544|418|514|503|452|374|593|810|562|267|917|808|774|147|1372|1410|1354|984|1189|1760|1398|4142|1171|1476|1635|1133|1212|1570|2778|1222|1306|1510|1449|1107|-212|1629|825|1536|1409|1632|1973||
2025-12-16 11:11:02|usa_0130|ALXN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:11:03|usa_0131|YUM|net_income|0.33851185609158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|112|128|151|106|179|197|145|120|106|59|128|88|116|124|164|124|140|147|172|118|122|164|214|142|178|185|235|153|178|214|200|170|192|230|232|194|214|270|231|256|226|286|207|219|306|340|218|245|289|367|277|267|322|389|357|461|333|478|336|336|276|137|315|399|338|403|-119|361|236|426|275|226|266|632|308|280|206|418|436|433|321|454|334|262|289|255|488|83|206|283|332|326|391|528|330|399|224|331|371|300|418|416|463|314|367|382|423|253|374|397|||
2025-12-16 11:11:07|usa_0132|TRV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||64.437|127.762|129.808|120.821|110.596|112.967|142.399|155.247|128.821|130.053|128.934|62.291|192.299|230.524|163.404|186.996|154|-297.281|63.802|128.149|195|221|141|217|362|219|230|202|209|96|-595|-719|148|-218|69|244.2|181|215|237|52|590.8|-268|355|315|877|931|75|178|1006|970|1043|1189|1086|1254|1198|1063|967|942|214|801|657|735|929|1275|642|665|997|894|832|-366|331|613|800|495|858|302|890|918|858|981|1045|678|912|1030|827|806|922|859|686|659|710|937|613|590|291|547|664|520|704|616|791|553|393|866|595|-41|821|1300|728|927|657|1323|1011|547|450|819|968|-15|401|1626|1123|534|1260|2082|395|1509|1888||
2025-12-16 11:11:12|usa_0133|GIS|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.3|64.6|131.1|91.8|145|143.6|141.1|104.8|158.5|193.7|153.3|108.9|158.9|202.7|157.5|146|191.1|130.8|82.5|57|176|276|240|225|227|308|242|278|183|367|230|474|266|370|261|237|283|401|284|240|302.1|393.5|433.6|187.5|280.6|380.4|290.7|360|422|566.8|333.5|212.7|473.6|615.3|393.5|321.1|404.3|449.2|400.8|334.8|562.1|541|412.6|376.8|468.1|560.8|417|415.4|352.4|355.4|353.8|197.8|435.1|543.6|367.7|390.4|419.5|495.8|370.2|415.6|408.6|443.8|952.5|358.1|395.9|351.2|457.9|581.2|528.5|591.4|463.9|627|646.4|695.9|603.8|399.9|638.2|608.4|662.6|825.8|823.3|608.3|557.9|620.1|680.3|602.3|676.3|559.7|583.6|802.3|631|291.5|1204|||
2025-12-16 11:11:17|usa_0134|AAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290|409|431|142|94|268|279|-49|89|321|322|47|-43|-507|-414|-798|-575|-495|-924|-529|-1043|-75|1|-111|-166|6|-214|-387|-162|58|-153|-604|-92|291|15|17|81|317|175|-69|-328|-1448|45|-340|-375|-390|-359|-344|-505|-11|143|-97|-436|-286|-162|-1095|-1660|-241|-238|262|-341|227|296|-2023|480|864|942|597|932|1704|1693|3281|700|950|737|289|340|864|661|-583|159|556|372|319|185|662|425|414|-2241|-2067|-2399|-2178|-1250|19|169|-931|-1635|476|483|803|10|1338|-545|19|-312|717|-149|590|-473|599|-114||
2025-12-16 11:11:21|usa_0135|RTN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:11:22|usa_0136|SCHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.964|76.356|97.772|106.37|142.867|150.991|124.579|170.44|300|137.18|142|139.137|97|-19|13|-13|82|98|-4|-79|74|126|124|148|161|113|46|151|151|186|206|169|242|249|230|224|236|256|323|305|305|313|304|308|218|205|200|164|6|205|124|119|243|238|220|163|195|275|247|211|206|256|290|319|326|324|321|350|302|353|376|416|412|452|503|522|564|575|618|597|783|866|923|935|964|937|951|852|795|671|698|1135|1484|1265|1526|1580|1402|1793|2020|1968|1603|1294|1125|1045|1362|1332|1408|1840|1909|2126|2358||
2025-12-16 11:11:27|usa_0137|CSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|151|187|143|75|114|-113|15|37|43|51|113|28|118|109|77|76|145|140|179|53|136|-91|133|39|118|114|159|157|172|168|242|250|396|333|352|246|330|305|347|351|385|382|247|246|285|293|305|306|414|414|430|395|506|464|457|449|512|455|443|459|535|463|408|398|529|509|491|442|553|507|466|356|445|455|458|362|510|459|4140|695|877|894|843|834|870|856|771|770|499|736|760|706|1173|968|934|859|1178|1111|1018|987|984|828|882|880|963|894|733|646|829|694||
2025-12-16 11:11:31|usa_0138|JCI|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26|459.3|194|782.7|791.2|855.9|997.3||1021.7|1159|1236|1390.6|1454.6|-1900.4|-84.1|-1701.3|635.2|-467.9|567.4|-221|722.6|787.3|928|431|724|400|1078|922|806|961|170|285|164|164|-3052|210|361|273|200|262|272|-2554|245|203|297|308|252|275|490|320|363|175|98|134|252|-629|161|49|112|132|248|192|437|-78|162|181|188|83|303|256|240|-1132|412|-115|629|927|-47|218|546|632|136|274|225|654|191|236|-122|490|372|397|661|316|419|52|443|809|156|174|1122|488|340|-318|851|538|361|475|618|270||
2025-12-16 11:11:36|usa_0139|NOC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12|93|116|-3|104|113|128|138|173|175|150|144|103|114|79|131|149|182|141|226|174|207|224|203|228|298|291|296|398|365|288|331|357|442|306|457|387|460|490|457|263|483|509|-2536|389|394|487|303|462|711|489|376|496|520|520|550|506|480|459|533|489|488|497|478|579|511|473|506|484|531|516|459|556|517|602|525|650|555|643|1021|840|789|1244|657|863|861|933|-409|868|1005|986|330|2195|1037|1063|2710|955|946|915|2080|842|812|937|-535|944|940|1026|1264|481|1174|1100||
2025-12-16 11:11:41|usa_0140|STT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||54.336|62.661|64.636|65.367|69.75|71.509|73.615|78.127|86|92|101|100|106|109|111|111|121|123|126|249|150|148|150|148|121|167|170|171|178|178|182|477|121|-36|202|447|217|220|177|184|226|220|250|249|282|227|278|309|314|366|358|223|530|548|477|256|476|502|327|498|495|432|546|83|466|513|555|381|427|490|674|470|464|579|540|553|363|622|560|492|409|418|584|577|368|617|564|593|502|620|685|370|659|733|764|437|508|587|583|564|634|694|555|537|519|763|714|696|604|747|690|733|548|763|422|210|463|710|730|782|643|693|860||
2025-12-16 11:11:46|usa_0141|NSC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|187|144|160|112|77|19|31|-48|116|99|5|61|107|79|115|86|119|126|129|85|137|137|52|158|213|288|264|194|424|301|362|305|375|416|385|284|393|384|398|290|452|518|451|175|245|301|305|255|390|443|400|323|555|552|477|407|522|399|411|448|464|480|511|366|560|558|510|308|432|450|360|386|404|457|416|432|496|505|3967|551|709|700|700|676|720|656|665|380|392|567|671|672|819|752|760|703|818|958|789|465|356|477|526|52|736|1099|732|749|767|711||
2025-12-16 11:11:50|usa_0142|ETN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|114|58|72|84|125|184|224|131|145|93|-32|50|49|40|30|33|88|93|67|72|93|107|114|134|161|170|183|187|209|197|210|206|253|210|241|234|240|238|252|244|333|315|163|-52|31|194|212|156|229|269|283|286|338|367|361|311|382|347|180|380|497|514|482|441|172|605|585|467|535|445|534|403|492|522|508|432|517|1401|634|487|611|416|632|522|636|602|453|438|54|447|476|459|506|630|551|533|601|608|722|639|745|892|947|822|994|1011|972|965|983|1011||
2025-12-16 11:11:55|usa_0143|APD|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5|120.5|138.1|127.7|129.7|111.2|99.2|125.5|52.9|50.4|-191|219.5|138.3|95|134.7|150.8|118.7|130.2|144.7|150.1|135.5|114.2|30.4|138.1|136.2|144.9|165|178.7|171.1|179.8|198.9|184.6|186.9|214.2|216.7|160.3|226.1|235|293.2|308.7|263.1|257.6|58.4|534.4|95|190.9|119.4|246|256.8|258.4|261.3|278|275.9|292.9|326.1|339.1|256.3|285.2|365.2|140.7|285.8|298.5|297.8|160.4|296|291.5|323.5|77.5|337.5|296.9|333.2|350|287.2|284.7|363|408.9|258.2|310.1|106.4|480.5|162.7|423.6|444.7|459.7|357|433.5|500.2|518.7|488.9|504.7|457.1|494.7|476.4|477.1|524.1|567|549.6|536.8|587.1|580.4|583.8|449.9|610.5|687|621.6|580.9|708.9|1964.9|649.8|-1737.5|731.2|10.1||
2025-12-16 11:11:59|usa_0144|AVGO|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116|-54|-19|-64|-54|-6|-167|-5|-5|18|19|25|6|-31|2|-21|38|90|123|164|119|135|144|154|125|134|145|159|125|113|142|172|134|158|-120|137|338|339|244|470|377|-1217|-303|-606|257|468|509|666|6581|3736|1197|1115|481|693|715|847|380|568|689|1324|1378|1493|1876|1989|2472|2590|3074|3359|3774|3481|3303|3524|1274|2121|-1432|4205|5503|4965|4140|8518||
2025-12-16 11:12:02|usa_0145|PPG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202|206|253|167|129|188|107|172|147|211|157|133|66|167|98|88|51|-332|159|101|96|170|153|131|133|203|212|193|111|249|178|127|203|298|108|173|212|273|232|210|113|278|138|82|-91|169|185|163|59|301|292|228|259|372|342|239|51|396|364|253|254|371|249|282|283|399|383|92|326|342|439|319|344|345|-206|81|336|502|399|189|334|375|372|259|317|277|372|303|248|97|448|278|385|433|345|278|23|448|339|246|273|497|436|115|414|502|450|11|380|458|438||
2025-12-16 11:12:06|usa_0146|ITW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.658|175.979|163.87|184.277|164.346|199.838|187.224|180.042|219.129|273.272|264.085|201.494|182.758|232.776|199.055|187.709|198.447|265.245|244.26|232.878|199.484|284.045|269.776|286.909|290.025|360.35|330.051|359.179|312.306|373.782|408.202|400.579|366.53|465.854|446.092|439.27|402.435|505.606|491.088|469.919|301.375|528.47|443.289|273.31|-29.428|178.943|302.964|495.599|294.331|420.792|419.276|392.794|623.14|483.529|490.133|437.115|471|527|525|972|459|464|406|407|428|494|507|461|458|480|511|450|468|525|535|507|536|587|640|-76|652|666|638|607|597|623|660|641|566|319|582|642|671|775|639|609|662|738|727|907|714|754|772|717|819|759|1160|750|700|755|821||
2025-12-16 11:12:12|usa_0147|VLO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.884|39.939|4.311|-85.657|-2.716|-22.085|22.612|16.476|30.739|87.79|130.7|93.3|139.424|278.205|104.356|55.015|-28.5|30.3|41.1|100.2|180.3|128.4|191.1|131.6|248.1|632.7|434.5|488.5|534|847|862|1347|849|1897|1563|1117|1144|2062|848|567|261|734|1152|-3278|364|-254|-629|-182|-101|530|292|202|104|744|1203|45|-432|830|673|1009|652|465|324|1287|836|656|1062|1220|968|1365|1373|395|513|843|645|416|321|572|863|2400|582|875|874|1022|166|646|638|1326|-1755|1331|-380|-310|-623|290|507|1108|964|4751|2901|3220|3136|2116|2655|1215|1327|923|392|356|-653|661|1063||
2025-12-16 11:12:17|usa_0148|ADM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.35|139.208|70.303|62.748|116.855|110.434|11.742|42.257|36.367|101.92|103.029|59.587|109.429|124.607|93.149|56.099|131.618|150.025|117.184|112.266|108.075|131.245|116.805|95.02|150.181|220.821|226.769|-103.29|266.297|313.509|269.095|195.484|186.338|367.677|347.796|410.259|402.745|441.268|362.891|955.096|441|473|517|372|1050|585|8|64|497|561|416|445|342|729|568|379|461|83|405|293|||270|226|481|377|268|532|748|705|493|383|253|717|230|288|344|426|340|275|195|792|396|566|536|317|234|238|408|499|391|472|226|693|693|712|533|797|1064|1240|1037|1024|1172|928|824|542|719|481|18|561|292|217|110||
2025-12-16 11:12:23|usa_0149|SYK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.01|35.25|34.75|-66.44|-20.8|-3.7|0.1|43.8|51.8|52.7|50|66.5|64.1|65.7|60.6|81.4|81.1|85.9|72.5|106.1|104.1|107.5|107.8|134.1|135.9|152.7|14.4|162.7|166.7|177.8|120.7|178.4|147.5|213.9|187|227.9|243.5|240.1|228.7|276.1|290.5|305.8|273.8|277.7|281.1|291.3|229|306|321.7|319|337.7|295|307.4|309.1|327|401|350|325|353|270|304|213|103|386|70|128|57|260|224|392|301||402|380|355|510|444|391|434|-249|443|452|590|2068|412|480|466|725|493|-83|621|568|302|592|438|662|323|656|816|563|592|738|692|1143|788|825|834|546|654|884|859||
2025-12-16 11:12:28|usa_0150|MMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||130.7|95.7|83.4|72.2|124.8|101.8|91.3|85|143.1|115.2|102.6|98.4|164.4|145|140|-50|231|193|186|186|279|177|223|47|337|276|282|286|374|298|172|147|423|342|306|315|448|371|363|383|446|394|27|-706|138|169|65|19|240|176|184|231|229|143|84|96|-212|57|21|76|179|-158|217|5|268|-28|125|193|316|284|132|243|353|339|246|265|412|400|260|307|457|440|305|269|498|429|329|380|490|480|384|441|578|507|397|28|696|536|279|159|727|344|306|396|767|580|320|379|998|827|542|807|1086|978|552|471|1252|1047|738|765|1424|1140|752|801|1412|1231|757||
2025-12-16 11:12:32|usa_0151|ALL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945|895|723|770|1044|780|500|435|572|470|654|556|519|177|236|280|429|346|250|450|668|590|692|775|1124|1034|56|1142|1123|1149|-1548|1041|1415|1207|1158|1213|1495|1403|978|760|348|25|-923|-1129|-274|389|221|518|119|143|358|297|544|-631|172|709|763|420|714|391|707|434|962|865|659|636|808|821|678|354|648|488|244|270|519|839|693|567|665|1244|1005|715|978|-544|1291|849|931|1770|837|1106|1216|2270|2406|1435|206|1112|646|-1024|-674|-296|-321|-1375|-4|1487|1198|347|1164|1890|596|2099|3744||
2025-12-16 11:12:36|usa_0152|ECL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.588|37.689|9.012|39.217|35.038|43.384|55.021|42.343|42.612|48.409|60.338|57.196|44.414|48.193|57.261|38.302|35.159|51.661|72.082|51.106|55.318|67.155|87.439|67.436|66.006|78.293|94.947|71.242|69.426|81.401|103.742|70.696|77.886|93.179|110.359|87.191|89.5|110.3|114|113.4|102.9|139|126.2|80|57.7|99.5|145.2|116.3|95.7|129.5|174.3|131.6|93.8|126.2|154.5|88.8|44.1|183.4|239.3|234.5|161|215.8|307.2|289.6|194.5|315|369.4|343.3|235.4|308.8|250.1|222.9|232|263.6|379.5|372|257.3|296.3|396.6|568.4|248.2|353.6|438.3|400.2|300.4|347.3|440.3|399.7|296.3|134.3|249.3|304.9|196.5|313.6|328.6|305.3|174.7|312.7|352|269.5|238.1|334.7|409.4|410.8|416.6|495|740.8|479.5|406.5|528.5|589.7||
2025-12-16 11:12:41|usa_0154|CAH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.23|66.179|56.312|70.549|57.826|99.707|81.9|149.4|122|173.5|189.5|194.7|173.2|209.2|192.9|253.3|246.4|283.3|300.3|296.3|288.3|367.5|384.9|371.2|330.4|380.9|427.3|397.4|222.3|209.2|374.5|302.6|237.5|304|355.8|338.8|300.3|315.7|-4.9|237.7|303.2|325.1|365.9|321.6|249.8|318.9|313.5|260.7|-61.8|230.2|224.8|193.8|294.4|215|249.5|207.4|237.1|264.4|332.5|236.1|272|303|346|-586|340|275|315|234|266|289|365|293|384|326|386|335|310|324|382|278|117|1053|255|-1166|594|281|296|194|-4921|220|351|657|-253|630|120|115|272|49|-1390|137|111|-130|347|-58|-11|369|262|233|417|401|508|243|454||
2025-12-16 11:12:45|usa_0155|CBS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:12:46|usa_0156|DE|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3|365.2|290.8|162.1|49.7|150.1|68.9|-29.5|37.7|204.3|172.4|71|56.4|127.8|71.8|-320|-38.1|141.8|147.6|68|68|256.9|247.5|71.3|170.8|477.3|401.4|356.7|215|599.3|378.8|220.7|223.9|517|435.7|276.6|238.7|623.6|537.2|422.2|369.1|763.5|575.2|345.1|203.9|472.3|420|-222.8|245.5|549.6|619.3|459.2|514.2|906.4|714.5|671.8|534.2|1057.8|790|688.8|649.5|1084|996.4|806.9|681.1|980.8|850.6|649.6|386.8|690.5|511.5|351.4|253.7|494.5|488.3|284.3|198.3|808.1|642.1|510.5|-534.7|1209.5|911.2|784.3|499.5|1136.3|899|722|518|666|811|758|1224|1790|1667|1284|904|2097|1885|2244|1957|2859|2972|2368|1748|2368|1731|1242|867|1801|1271|1060||
2025-12-16 11:12:50|usa_0157|BDX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.321|92.335|-9.985|89.897|76.158|90.114|33.124|76.323|75.294|119.171|114.418|84.014|60.622|118.362|124.299|132.41|99.673|129.188|119.725|131.396|113.638|142.04|130.018|161.36|125.402|165.16|110.162|183.334|194.398|186.509|189.801|121.575|223.702|156.238|206.373|175.12|131.051|235.539|240.469|249.108|270.896|275.635|297.409|283.977|312.068|261.327|338.704|305.757|315.978|297.725|306.283|256.354|314.276|311.062|338.11|301.403|263.01|290.548|311.581|274.279|270.249|276.12|291.878|90.752|271|287|326|301|236|216|62|181|229|338|390|19|562|344|-132|327|-136|-12|594|-135|599|20|451|150|278|183|286|128|1003|299|407|154|568|390|390|287|509|460|407|154|281|537|487|421|303|308|574|493||
2025-12-16 11:12:55|usa_0158|MU|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4|-57.1|-108.2|-83.1|-50.5|20.9|-30.3|4.2|335.7|159|275.7|749.9|352.9|28.8|-304.2|-574.9|-265.9|-30.4|-24.2|-586.5|-315.9|-619.2|-214.9|-123.2|1.1|-28.3|90.9|93.5|154.9|117.9|-127.9|43.1|62.6|193.2|71.3|87.9|144|-4|-186|-152|-259|-771|-244|-355|-719|-814|-323|-102|202|379|960|359|172|75|77|-134|-187|-282|-320|-242|-275|-284|43|1710|381|741|806|1151|1002|935|491|471|206|-96|-215|-170|180|894|1647|2369|2678|3311|3823|4326|3296|1625|851|586|508|407|805|990|803|603|1735|2720|2306|2263|2626|1492|-195|-2312|-1896|-1430|-1234|793|332|887|1870|1583|1885|3201|||
2025-12-16 11:13:00|usa_0159|VRTX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.414|-9.802|-2.273|-12.597|-17.554|-10.841|-14.286|1.715|-16.159|12.613|-24.858|-2.113|-8.87|-12.107|-29.229|-13.6|-22.067|-21.019|-33.452|-32.083|20.611|-89.928|-86.421|-40.35|-40.438|-44.269|-38.771|-42.769|-44.72|-40.988|-79.578|-38.131|-51.133|-77.658|-51.802|-27.344|-80.728|-117.767|-107.033|-85.751|-96.154|-91.321|-130.044|-142.332|-162.672|-171.297|-149.565|-158.644|-165.271|-200.006|-208.957|-180.392|-176.096|-199.318|226.316|187.85|86.97|-34.468|-26.467|-78.076|-312.627|-61.712|-128.662|-184.549|-232.457|-159.382|-169.996|-180.637|-198.704|-220.992|-93.816|-76.45|-36.102|-36.151|-39.537|27.759|249.142|31.146|-291.267|102.095|227.202|206.185|128.442|1524.756|268.631|267.427|57.518|583.234|602.753|837.27|667.434|604.19|653.138|66.924|851.928|770.1|762.1|810.5|930.5|818.9|699.8|915.7|1035.3|968.8|1099.6|-3593.6|1045.4|913|646.3|1032.9|1082.9||
2025-12-16 11:13:04|usa_0160|LUV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.008|133.393|129.645|100.385|95.847|157.757|126.978|93.796|95.643|190.622|184.298|154.661|121.045|175.633|150.964|63.505|21.385|102.298|74.887|42.399|24|246|106|66|26|113|119|56|76|144|210|86|61|333|48|57|93|278|162|112|34|321|-120|-56|-91|91|-16|115|11|112|205|131|5|162|-140|152|98|228|16|78|59|225|260|213|153|466|330|190|454|609|585|537|514|821|388|522|339|743|528|1747|463|733|615|654|387|741|659|514|-94|-915|-1157|-908|116|348|446|68|-278|760|277|-220|-159|683|193|-219|-231|367|67|266|-149|213|54||
2025-12-16 11:13:09|usa_0161|AFL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||69.957|69.378|76.059|77.396|84.873|92.916|87.96|83.308|86.523|85.747|88.345|133.748|90.157|302.793|96.079|95.971|160.402|102.68|107.569|116.349|196|130|144|102|156|202|163|166|178|153|193|163|183|212|240|186|237|248|237|73|315|258|301|410|328|336|455|364|375|408|367|333|416|415|420|383|474|483|100|197|569|314|363|252|636|581|690|437|389|274|736|538|785|483|1017|581|892|889|702|675|732|810|706|703|663|573|567|730|731|548|629|751|592|713|716|2583|717|832|845|525|928|817|777|781|566|805|2456|952|1293|1105|888|1039|1047|1394|1781|196|1188|1634|1569|268|1879|1755|-93|1902|29|599|1639||
2025-12-16 11:13:13|usa_0162|GLW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4|73|87.5|273.7|78.7|104.4|114.7|248.2|113.2|141.7|246.3|-63.9|137|-4748|-219|-657|-84|-376|-128|-1254|-168|-55|35|-30|55|119|-2508|166|251|170|205|-33|258|515|444|649|327|490|618|718|1028|3211|768|249|14|612|648|740|815|912|785|1044|747|755|811|490|461|461|520|282|493|637|408|421|301|169|1014|988|407|496|212|224|-368|2207|284|1572|86|439|390|-1412|-589|738|625|292|499|92|337|32|-96|-71|427|252|599|449|371|496|603|584|226|-27|191|303|182|-28|225|122|-95|340|185|500|470||
2025-12-16 11:13:19|usa_0163|CME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|21.702|19.354|33.049|26.121|35.013|31.397|29.601|46.06|57.283|59.428|56.784|70.885|82.226|77.466|76.28|91.413|109.533|103.8|102.602|130.028|125.875|201.572|201.058|283.548|201.182|168.691|62.065|199.1|221.8|202.3|202.6|240.2|271.2|244.3|196.4|457.1|295.6|315|746.7|266.3|253.4|218.9|168.1|237.4|311.3|236.3|193.1|266.6|263.8|290|306.5|330.4|265|359.9|291.7|367.8|320.1|472.8|373.4|399.8|415.8|308.6|2939.2|598.8|566.1|411.8|387|495.9|514.6|636.3|469|766.8|503.3|411.5|424.8|574.8|510.6|926.3|613.3|706.6|658.7|675.7|655.1|877.7|772.9|745.8|833.4|849.7|877.4|906.6|895.6|949.9|1017.9|902.3||
2025-12-16 11:13:22|usa_0164|BHI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:13:23|usa_0165|EXC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6|151.5|273.7|-6.422|149.7|87.6|233.1|148.586|165|124|238|63|396|331|415|338|249|496|562|397|261|382|-94|282|399|503|575|393|508|517|725|-795|400|642|-45|593|681|703|779|563|581|749|700|686|711|658|757|580|749|445|845|524|668|620|601|606|200|289|297|384|1|497|736|494|93|557|1074|94|738|633|587|291|123|306|526|247|971|94|865|1947|636|542|800|105|966|494|760|808|376|574|569|436|525|326|457|309|481|465|676|432|669|343|700|617|658|448|707|647|908|391|875||
2025-12-16 11:13:28|usa_0166|USD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:13:30|usa_0168|CCI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.606|-6.426|-17.116|-5.973|-12.788|-20.963|-26.452|-31.388|-30.519|-58.913|-53.017|-60.121|-68.699|-84.952|-110.582|-103.24|-107.091|-68.322|-35.621|-34.053|-66.424|-80.101|-99.829|-170.1|-89.508|-65.611|-57.94|-88.92|-126.652|-228.825|-26.37|-15.032|-13.29|-13.339|-16.046|-6.541|-43.108|-32.35|-67.337|-80.169|-13.173|60.339|-32.207|-63.817|10.05|-111.767|-31.138|18.732|-119.4|-97.614|-135.15|40.905|40.124|31.014|51.383|48.939|50.27|117.084|43.178|-9.644|16.737|53.376|46.468|-22.681|102.793|25.304|99.155|128.629|125.112|1148.066|103.257|139.407|47.84|86.058|98.366|124.71|119.138|112.114|115.194|98.104|114|180|164|213|193|216|242|131|185|200|163|508|-5|335|351|353|421|421|419|413|418|455|265|361|294|265|294|-4768|-546|13|46||
2025-12-16 11:13:34|usa_0169|VIAB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:13:35|usa_0170|BBT|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.931|2.499|2.457|2.078|2.507|2.636|1.571|1.509|2.048|2.201|-6.974|1.724|2.1|2.412|2.639|2.447|2.957|3.007|3.177|3.252|-4.608|4.746|4.838|4.818|4.242|-2.253|4.085|4.942|4.576|0.944|3.073|6.049|5.713|5.276|5.206|3.883|2.331|1.922|-24.203|3.336|3.408|3.424|3.57|2.798|1.877|4.397|7.558|6.481|7.986|10.029|9.329|10.465|12.037|8.104|10.537|-1.106|11.464|11.988|11.397|8.759|10.044|14.701|16.014|16.001|15.957|16.381|10.331|15.46|19.694|22.903|-2.81|25.371|33.711|33.069|17.068|24.272|23.954|20.659|32.636|-12.072|-543.045|23.043|18.899|13.031|21.636|63.749|20.248|20.196|23.115|18.717|30.505|27.637|23.861|19.545|-1.445|-20.188|24.025|20.142|19.657|25.719|30.366|-50.24||
2025-12-16 11:13:38|usa_0171|PRGO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.376|7.123|9.712|-2.913|10.025|10.964|6.375|-8.066|10.534|0.82|10.101|6.201|13.09|16.565|19.261|1.281|20.011|16.814|14.132|4.324|16.508|25.135|17.739|8.085|17.578|15.838|-379.436|-6.963|12.911|25.366|20.861|12.262|16.882|21.088|17.056|18.771|34.019|34.289|39.967|27.498|37.958|24.993|46.469|32.28|51.1|62.791|60.138|49.698|73.678|89.779|91.531|85.57|70.458|99.739|115.727|107.05|105.58|105.955|111.924|118.441|111.4|-86|48.1|131.9|||-22.2|-22.2|260.9|-107|-529.2|-534.3|-1590.2|-1359.1|71.6|-69.6|44.5|73.2|80.8|36.2|-67.5|81.4|63.9|9|92.2|-19|57.6|12.4|-154.6|-52.2|2.8|-111.9|-53.9|32.1|-1.3|-64.9|-52.1|-12.7|-1.1|8.9|15.4|-27.7|4.1|-105.7|-17.6|-41.4|0.1|-0.5|12.7||
2025-12-16 11:13:42|usa_0172|PSA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.716|61.416|62.286|59.17|65.195|77.955|81.244|79.497|76.95|84.768|87.363|86.363|86.333|93.445|95.604|84.196|98.797|91.331|100.161|72.006|87.292|97.177|102.068|92.406|131.882|102.945|106.751|116.669|105.948|120.12|130.311|124.034|120.755|137.569|65.787|-11.882|60.205|79.254|157.123|167.217|514.701|138.7|143.501|157.037|148.095|208.143|237.377|183.259|98.026|126.485|242.678|188.784|210.491|210.55|192.78|218.669|206.208|198.328|252.074|259.233|211.55|260.808|284.698|297.065|227.636|277.469|294.977|348.426|266.252|314.386|341.136|365.259|303.926|344.042|356.328|404.965|333.097|343.824|340.97|380.229|333.796|394.191|367.682|577.563|357.133|359.803|387.527|376.984|353.564|304.03|314.453|311.972|417.944|395.739|471.893|605.495|516.295|656.893|2778.152|414.934|520.415|581.165|616.643|441.897|511.697|521.209|433.143|618.361|410.791|361.411|514.773||
2025-12-16 11:13:47|usa_0173|INTU|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||-3.795||-18.684|24.067|1.273|-15.635|-28.304|44.7|0.488|-19.816|-12.759|41.844|-2.206|-39.036|-49.19|89.857|72.555|263.327|-61.729|57.292|297.085|17.01|-48.079|26.465|-13.85|-61.093|-92.427|119.965|144.499|-65.775|-60.241|125.371|222.968|-24.688|-53.503|149.521|264.286|-36.982|-45.497|149.031|298.073|-22.567|-57.611|155.247|298.648|-18.163|-56.985|145.697|368.622|-10.799|-47.065|116.494|444.513|-61.536|-51.935|85.411|485.036|-70.303|-68|80|576|-48|-70|73|688|-57|-64|118|734|-32|-51|71|822|-19|-57|-37|984|-28|-84|-66|501|-102|-31|29|848|-40|-30|13|964|24|-2|183|1186|-38|34|189|1378|-44|57|240|1084|445|198|20|1464|380|228|100|1794|-56|40|168|2087|89|241|353|2389|-20|197|471|2820|381|446||
2025-12-16 11:13:51|usa_0174|AON|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||111.2|98.7|100|-6.2|96.5|65.3|83.8|46.2|9.5|94.9|111.2|122.9|148.6|149.8|134.3|149.3|60|161|148|23|133|139|149|100|29|39|82|93|114|10|138|182|161|155|99|224|192|180|121|52|200|193|121|144|198|181|90|188|212|238|188|34|179|168|153|127|235|153|131|162|186|184|147|242|253|265|208|280|249|255|210|307|272|252|264|360|336|313|315|467|341|188|303|590|312|273|284|384|265|-43|196|17|604|57|155|284|676|287|229|382|792|410|281|534|933|393|-891|873|1048|514|418|666|1079|575|467|507|1093|538|355|734|982|594|470||
2025-12-16 11:13:56|usa_0175|HUM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|52|-30|57|-16|28|22|-416|21|19|23|27|27|25|30|35.171|46.77|45.359|52.331|-1.705|31.23|69.276|62.119|66.309|67.83|80.753|84.303|47.126|109.795|84.137|46.807|64.607|83.715|89.489|159.198|155.021|71.241|216.846|302.378|243.219|80.17|209.896|183.008|174.08|205.717|281.78|301.519|250.659|258.768|340.076|393.221|107.325|315.176|460.287|444.76|198.777|248|356|426|192|473|420|368|-30|368|344|290|145|430|431|314|101|254|311|450|-401|1115|650|499|184|491|193|644|355|566|940|689|512|473|1828|1340|-274|828|588|1531|-13|930|697|1193|-18|1238|956|830|-540|739|678|480|-683|1242|543|194||
2025-12-16 11:14:01|usa_0176|EQR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.275|72.357|61.102|82.001|100.68|104.501|102.931|116.207|108.19|237.664|222.68|137.878|146.14|109.947|101.456|152.412|99.472|96.311|66.966|74.042|72.165|75.096|68.284|49.656|55.168|41.708|39.851|48.464|96.826|28.161|32.817|17.597|31.035|36.3|24.21|13.069|23.33|26.464|15.51|37.327|27.814|49.286|35.626|-65.423|20.722|21.164|8.865|-21.135|-2.686|4.327|-1.499|-46.463|7.727|16.978|35.491|36.09|17.389|36.558|127.531|130.326|-153.352|-66.071|-10.046|66.201|81.728|101.483|116.559|139.387|190.02|298.504|205.375|213.673|3732.003|228.365|217.274|301.987|149.941|204.206|144.196|130.084|220.548|118.41|223.846|122.388|109.257|321.299|277.846|301.306|332.671|271.481|95.365|262.984|60.364|328.04|447.332|560.978|73.798|232.678|335.165|165.354|220.071|144.862|181.286|322.269|305.032|183.555|148.517|433.871|264.798|198.785|296.868||
2025-12-16 11:14:05|usa_0177|AMAT|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.893|141.221|47.517|-128.661|52.885|141.639|244.416|286.713|328.469|468.871|603.781|663.797|558.107|226.73|28.525|-82.318|-45.495|52.03|115.227|147.242|-65.67|-62.126|-36.802|15.451|82.376|373.348|440.571|455.008|288.765|304.83|369.591|246.714|142.78|412.814|512.04|449.029|403.476|411.444|473.515|421.761|262.376|302.507|164.768|231.095|-132.934|-255.39|-54.865|137.862|82.751|264.004|123.096|468.015|506|489|476|455|117|289|218|-515|34|-129|168|183|253|262|301|256|348|364|329|336|286|320|505|610|703|824|925|982|165|1100|1016|757|771|666|571|698|892|755|841|1131|1130|1330|1716|1712|1792|1536|1606|1591|1717|1575|1560|2004|2019|1722|1705|1731|1185|2137|1779|1897||
2025-12-16 11:14:10|usa_0178|AEP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.175|120.864|198.152|74.918|151|88|177|110|104|-18|403|-119|298|280|403|67.4|181|67|396|-684|265|190|258|-169|291|152|414|373|357|221|366|97|379|173|267|179|273|258|409|210|575|281|376|143|363|322|446|239|346|137|557|178|355|353|657|211|390|363|488|21|364|339|434|347|561|391|494|192|631|431|512|204.6|503.1|506.4|-764.2|375.2|594.2|376.2|556.7|401.8|456.7|530.1|579.7|364.8|574.1|459.1|733.9|152.7|499.3|514.5|748.2|434.7|578.8|573.8|796.9|538.6|718.1|520.8|683.3|383.4|400.4|516.1|958.3|337.8|1005.7|342.5|961.7|665.9|802.2|1288.3|1000.3||
2025-12-16 11:14:14|usa_0179|TWTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:14:15|usa_0180|DFS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:14:16|usa_0183|ICE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.622|5.437|7.051|4.839|8.87|-6.735|2.756|-25.8|19.664|30.967|43.646|48.992|55.586|53.693|66.681|64.652|92.29|84.864|74.963|48.855|72.222|72.058|86.882|82.992|103.518|102.527|99.913|101.809|130.154|124.372|136.948|130.267|149.779|145.298|134.107|132.553|137.181|157.861|145.044|-170.086|273|227|223|294|323|289|310|373|377|363|350|359|510|427|377|1239|474|462|465|619|492|478|537|453|658|528|394|528|650|1253|637|1529|667|566|-175|440|674|815|559|390|783|639|671|709|812|865|831||
2025-12-16 11:14:19|usa_0184|DVN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5706|10.0444|-80.6563|7.4732|8.409|18.639|53.281|74.915|61.087|90.734|164.912|306.909|350.815|136.39|84.732|-518|62|-203|112|95|420|356|412|544|494|502|517|673|563|653|744|970|700|859|705|559|574|824|644|1104|651|594|2509|-6833|-3958|292|494|406|1061|348|425|473|385|182|1029|514|410|471|-720|-358|-1340|678|425|207|327|692|1030|-376|-3590|-2794|-3910|-4914|-3468|-1564|996|195|573|209|192|44|-211|-497|155|1371|-378|149|135|11|-1691|-677|-105|-74|214|258|838|1493|979|1921|1883|1197|995|695|920|1161|609|855|825|653|509|917|693||
2025-12-16 11:14:24|usa_0185|SRE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|33|94|88|102|85|111|107|118|117|117|102|188|148|99|114|156|158|160|141|120|119|213|144|223|138|233|339|223|122|224|309|238|188|545|132|229|283|332|291|244|247|310|322|325|189|302|306|100|205|127|301|264|502|326|315|251|74|290|305|178|267|320|320|266|292|383|321|458|320|282|388|364|27|719|409|452|248|102|-451|330|-585|280|913|560|357|653|429|867|528|428|432|928|455|-632|712|657|659|561|408|1172|736|854|856|881|871|759|989|919|519|150||
2025-12-16 11:14:28|usa_0186|NFLX|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.465|-4.508|-13.429|-1.695|-2.315|-4.521|3.313|3.303|2.271|-5.79|2.891|18.925|4.812|-8.814|5.684|6.946|38.211|4.404|17.037|12.781|14.86|9.864|25.58|15.732|15.776|13.378|26.579|20.371|22.732|22.363|32.443|30.141|30.913|32.272|43.519|37.967|47.095|60.233|68.214|62.46|35.219|-4.584|6.164|7.675|7.897|2.689|29.471|31.822|48.421|53.115|71.018|59.295|83.371|23.696|26.335|29.432|43.178|27.658|40.755|51.517|66.748|178.222|65.6|129.59|185.517|290.124|384.349|402.835|133.934|344.052|270.65|665.244|586.97|709.067|720.196|789.976|542.156|1706.715|1353.013|1449.071|607.429|1597.447|1440.951|1398.242|55.284|1305.12|1487.61|1677.422|937.838|2332.209|2147.306|2363.509|1868.607|2890.351|3125.413|2546.916||
2025-12-16 11:14:32|usa_0187|MYL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:14:32|usa_0188|ILMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.8459|-5.2695|-3.8747|-4.616|-4.9181|-5.8929|-5.7849|-8.227|-8.667|-16.447|-7.602|-7.615|-8.96|-8.592|-5.511|-4|-3.931|-3.516|-2.026|3.248|-1.235|-18.539|-1.426|0.326|-0.104|6.768|16.162|17.142|-298.076|9.264|14.503|-4.048|13.428|15.398|-10.078|28.939|18.811|24.688|17.077|11.705|21.208|29.796|35.447|38.44|24.137|30.62|20.151|11.72|26.202|23.401|29.748|71.903|-22.587|35.877|31.357|80.661|59.977|46.605|93.489|153.28|136.658|102.247|115.621|102.864|87.219|117.953|116.729|107.664|347|120|152|58|197|200|188|198|224|293|234|239|173|47|179|257|147|185|317|112|86|-535|-3816|-140|3|-234|-754|-176|-126|-1988|705|187|131|235|150||
2025-12-16 11:14:36|usa_0189|VFC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.106|86.781|119.615|103.804|85.566|79.582|103.896|94.351|80.577|80.804|100.362|10.346|77.486|69.381|103.56|-112.597|78.996|88.866|128.564|76.6|92.066|74.945|125.289|105.633|103.874|90.088|155.437|125.303|114.686|96.749|179.63|91.564|128.185|89.559|185.957|141.393|134.078|105.805|209.317|164.046|149.032|103.978|233.875|115.863|100.434|74.978|218.061|64.985|163.459|111.49|243.254|55.309|201.42|129.567|301.412|257.994|215.227|155.425|381.318|334.168|270.417|138.274|433.761|367.667|297.193|157.682|470.529|122.101|288.709|170.811|459.864|312.209|260.269|148.294|503.034|264.333||107.092|473.82|-72.979|261.164|61.364|416.124|409.12|-16.182|65.273|625.377|421.582|-483.086|-277.742|243.246|327.659|61.743|153.972|464.053|517.801|80.443|-55.96|-118.432|507.868|-214.892|-57.425|-451.642|-91.736|-412.124|-152.027|202.509|169.109|-150.267|-116.408|189.765||
2025-12-16 11:14:40|usa_0190|APA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.356|9.236|3.201|-159.18|-2.168|32.768|72.778|97.477|116.304|145.337|206.178|257.119|282.201|205.745|160.022|83.04|84.205|151.439|150.45|184.459|315.659|244.381|278.937|261.614|349.084|373.138|433.735|509.745|560.483|588.03|686.995|788.222|660.921|723.625|647.064|520.841|492.949|633.538|613.348|1072.523|1021.513|1445.229|1190.825|-2945.613|-1756.94|444.72|442.016|585.806|704.981|860.223|778.265|688.531|1134|1259|1002|1189|797|356|180|668|717|1035|435|230|851|613|-1241|-3694|-4636|-917|-4119|-5055|-371|-200|-526|-143|267|613|105|518|206|269|161|-350|-2|-320|-135|-3263|-4640|-397|22|35|431|384|-60|396|2016|1067|530|539|326|462|555|1864|212|620|-139|425|418|665|278||
2025-12-16 11:14:45|usa_0191|ABC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:14:46|usa_0192|WM|net_income|0||||||||||||||||||||||||124.737||||152.903|||||||||||||||||||||||||||||||||120.962|127.108|-1243.626|90.924|357.812|311.715|-952.47|-70.341|55.003|-6.282|-196.461|80.188|124|193|31|160|138|219|232|241|108|178|212|227|151|225|312|279|160|538|227|305|198|427|311|257|232|349|290|322|248|331|323|226|170|267|292|331|192|258|258|294|196|250|285|278|183|219|223|235|176|256|297|-599|237|222|281|598|-131|273|337|273|256|286|304|334|297|361|388|903|395|499|498|531|347|382|495|447|361|307|390|438|421|351|539|506|514|587|639|500|532|613|662|469|707|680|760|598|637|727|603||
2025-12-16 11:14:50|usa_0193|HCA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||140|211|180|243|315|103|304|387|444|402|347|453|526|457|124|-724|239|191|179|-7|336|120|151|107|322|-243|200|24|356|292|289|250|420|392|234|-65|508|287|340|347|383|387|273|371|454|454|323|371|434|341|284|122|241|171|344|326|226|197|135|344|432|365|274|304|476|378|325|394|334|320|146|2042|639|485|455|427|438|537|467|554|454|632|611|676|720|665|573|738|811|791|745|1085|777|795|530|641|1282|966|896|1245|1181|927|764|1273|698|1216|779|1694|1580|1664|2472|2005|1465|1379|1344|2646|1543|1412|1275|1861|1802|1687|1482|1686|1825|1891|1903||
2025-12-16 11:14:53|usa_0195|SHW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.198|99.45|100.748|47.468|28.797|107.594|111.482|55.987|40.923|115.843|106.719|-247.459|36.924|90.48|90.321|45.433|34.785|107.526|111.333|57.058|30.802|110.13|120.297|70.829|51.468|126.863|133.123|83.079|83.534|153.921|152.024|75.135|113.671|184.592|179.112|98.683|111.802|202.607|200.349|100.82|77.946|171.683|177.081|50.166|37.279|158.023|175.208|65.338|32.603|179.723|173.328|72.217|67.646|177.076|177.775|14.537|99.434|225.905|232.988|67.592|115.546|255.648|261.266|115.505|114.934|289.725|324.248|132.088|131.404|349.937|374.491|198.017|164.876|378.064|386.733|203.03|239.152|402.191|316.606|853.079|250.127|403.604|354.027|100.988|245.237|471.003|576.438|248.6|321.7|595.9|705.8|407|409.6|648.6|502.2|304|370.8|577.9|685.1|386.3|477.4|793.7|761.5|356.2|505.2|889.9|806.2|480.1|503.9|754.7|833.1||
2025-12-16 11:14:58|usa_0196|PXD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:14:59|usa_0197|SE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.0426|-49.0314|-65.4065|-71.6331|-72.1103|-92.119|-133.127|-264.2468|-223.01|-249.5501|-218.2744|-276.4352|-692.0123|-280.0765|-205.4123|-283.0911|-279.1203|-395.2215|-428.0733|-526.2702|-421.8342|-433.8394|-571.1049|-616.8712|-579.2623|-929.1164|-566.758|426.6686|87.4817|329.1445|-144.1881|-112.396|-22.9497|79.7073|154.7968|237.592|410.3559|414.204|374.988||
2025-12-16 11:15:01|usa_0198|CMI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|57|-108|31|26|59|54|27|45|64|30|-117|-22|-78|13|11|-20|23|48.7|50|-21|21|27|52|37|87|122|130|100.6|149.2|152.3|179.8|142.6|232.1|181.3|203.4|152|228|195|213|202|310|247|59|14|70|110|290|170|270|309|391|365|537|472|572|475|495|370|398|312|441|374|461|358|472|439|467|404|496|392|178|333|427|300|396|405|441|457|-309|325|554|698|610|669|685|616|298|528|269|504|510|611|612|541|400|423|707|409|644|806|737|690|-1393|2028|752|843|445|850|928|559||
2025-12-16 11:15:06|usa_0199|PCG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139|174|210|196|156|180|183|-506|280|248|244|-4096|-951|750|771|538|631|279|466|-1417|-213|219|508|37|2893|372|228|187|213|259|232|177|209|226|379|-282|249|262|270|199|220|285|296|371|237|378|314|272|257|331|261|255|202|366|203|87|236|239|364|-9|242|332|164|90|230|271|814|135|34|406|310|138|110|210|391|696|579|410|553|118|445|-980|567|-6869|136|-2549|-1616|-3613|374|-1968|86|204|123|401|-1088|476|478|360|459|517|572|410|351|923|735|524|579|674|634|549|850||
2025-12-16 11:15:12|usa_0200|BSX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.899|78.736|-509.396|99.392|100|109|55|107|106|122|85|60|-5|-172|58|65|82|25|161|105|97|114|124|137|194|313|258|297|358|205|-269|334|332|-4262|76|277|120|115|-272|-458|322|98|-62|-2394|-13|158|-94|-1076|-1589|98|190|236|46|146|142|107|113|-3578|-664|61|-354|130|-5|108|133|4|43|-299|-1|102|-198|-142|202|-207|228|124|290|146|283|-615|298|555|432|386|424|154|126|3996|11|-147|-155|152|341|186|419|94|111|260|188|140|314|270|504|504|493|322|468|562|672|795|755||
2025-12-16 11:15:17|usa_0201|AMP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145|171|214|195|245|166|188|226|183|141|123|111|145|141|174|171|176|212|195|255|191|210|-70|-369|116|87|260|274|296|398|312|254|152|285|166|285|249|171|152|331|366|282|448|382|516|467|565|454|479|476|352|380|364|335|215|400|403|393|507|177|594|462|503|539|395|492|543|463|2036|-539|-140|177|437|591|1031|701|825|614|1061|494|417|890|872|377|990|829|511|1071|583|1060|912||
2025-12-16 11:15:20|usa_0202|MPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-289|405|277|230||802|1133|-75|595|812|1222|758|729|598|173|629|207|863|678|804|902|838|957|167|-78|782|219|289|101|574|1004|2124|235|1234|941|1195|259|1367|1113|77|-10536|84|-980|156|-170|588|1030|1104|1172|6217|5020|3567|3082|2579|3629|1875|1311|1954|1015|784|346|1609|1941||
2025-12-16 11:15:23|usa_0203|IP|net_income|0|||||||||||||||||||||||||||||180|185|181|23|132|104|109|54|102|112|98|-170|64|77|48|100|72|87|109|164|246|359|381|309|173|137|141|21|68|-448|137|359|75|102|26|89|76|-18|188|126|299|370|240|-271|18|-276|-242|-537|96|246|183|-100|57|127|142|75|65|95|210|170|100|89|745|-78|72|121|390|2245|463|205|226|345|155|235|152|-1808|261|140|377|-97|-153|100|399|319|298|232|515|261|187|121|224|222|289|233|386|425|-97|161|333|137|311|218|210|178|339|40|309|219|192|84|366|1468|362|430|562|318|426|286|342|166|-141|266|204|65|267|310|432|115|267|416|887|171|172|222|192|-284|56|498|111|-147|-105|75|-426||
2025-12-16 11:15:28|usa_0205|DG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.294||||30.404|33.288|40.338|78.002|36.348|41.615|50.859|90.605|29.335|27.786|45.676|-32.155|36.233|27.1|46.737|97.443|45.928|42.362|68.57|108.086|60.332|59.936|77.903|100.831|67.849|71.322|71.126|133.893|64.9|75.558|64.425|145.272|47.67|45.468|-5.285|50.09|34.875|-68.818|-33.032|55.389|5.916|27.718|-7.306|81.854|83.006|93.59|75.649|87.197|135.996|141.195|128.12|222.546|156.969|146.042|171.164|292.51|213.415|214.14|207.685|317.422|220.083|245.475|237.385|322.173|222.398|251.26|236.316|355.371|253.235|282.349|253.321|376.175|295.124|306.518|235.315|414.176|279.489|294.783|252.533|712.155|364.852|407.237|334.142|483.241|385.013|426.555|365.55|535.437|650.446|787.601|574.26|642.743|677.749|637.019|487.031|597.433|552.657|678.03|526.167|659.135|514.38|468.835|276.246|401.813|363.317|374.19|196.529|191.217|391.928|411.426|282.657||
2025-12-16 11:15:31|usa_0206|NOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.137|23.811|21.579|2.4|3.712|-0.388|-1.872|2.5|2.942|-9.464|11.908|6.208|21.478|25.299|28.938|28.348|21.185|16.961|17.756|17.167|21.092|21.472|23.716|16.686|11.188|21.625|28.525|50.9|36|62.3|90.1|102.7|121.6|149.6|180.3|242|280.3|321.3|370.5|381|399.6|425.6|552.9|590.4|473|222|387|391|419|399|404|437|404|480|528|573|604|602|609|668|500|531|636|661|589|609|701|597|313|286|156|-1522|-118|-217|-1364|-717|-120|-74|-27|-15|-66|25|4|15|-75|-5384|-249|-385|-2049|-87|-53|-348|-114|-23|-65|-43|-49|70|35|99|125|157|108|595|121|223|130|161|74|114|44||
2025-12-16 11:15:35|usa_0207|VTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.61|30.865|33.558|-44.028|33.982|37.01|36.902|27.234|18.881|8.198|12.958|13.653|20.338|20.166|13.027|-10.996|6.94|7.512|8.581|-84.278|10.579|8.105|9.157|24.047|12.701|10.536|17.093|13.602|37.288|15.662|30.992|15.279|23.091|25.464|25.297|26.518|27.573|27.068|28.721|41.885|29.134|29.258|32.241|40.797|45.106|45.544|28.689|30.011|31.576|43.952|65.113|44.356|46.681|46.964|50.31|54.381|52.708|53.421|58.352|58.044|49.046|19.734|101.984|192.765|47.763|42.254|115.268|98.48|118.725|132.588|127.683|110.401|117.243|126.932|106.335|106.6|121.23|149.373|45.5|127.391|149.523|143.588|150.302|208.999|199.201|152.991|615.21|393.82|80.108|169.3|103.281|63.302|127.588|211.898|86.918|12.893|474.73|-159.235|13.737|111.953|-55.398|88.288|62.774|-39.105|40.592|-41.202|3.063|-43.384|18.912|105.066|-69.559|-84.716|-12.54|21.168|20.996|58.727|48.356|71.462|68.708||
2025-12-16 11:15:39|usa_0208|ZTS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|66|95|10|112|173|161|-10|140|128|131|104|155|139|167|126|165|-36|190|20|204|224|237|154|239|247|296|80|350|382|347|345|312|371|433|384|423|376|479|358|558|511|552|413|594|529|528|460|551|670|596|523|599|624|692|581|631|718|721||
2025-12-16 11:15:41|usa_0209|ORLY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.819|7.672|8.361|8.92|8.603|11.769|13.412|11.854|11.567|14.359|16.572|9.21|12.317|17.986|20.14|15.908|16.642|22.547|24.096|18.707|19.728|26.924|29.533|23.902|27.126|33.695|33.243|28.491|33.213|42.923|48.623|39.507|40.564|49.313|47.856|40.352|48.407|51.899|53.087|40.595|46.331|55.788|41.399|42.714|62.835|85.515|87.225|71.923|97.476|99.595|116.542|105.76|102.474|133.772|148.439|122.988|147.492|146.12|159.332|132.802|154.329|177.127|186.489|152.347|173.86|205.647|216.997|181.678|212.864|233.508|266.268|218.576|255.374|257.794|278.493|246.03|264.934|282.821|283.734|302.315|304.906|353.073|366.151|300.357|321.152|353.681|391.293|324.916|300.438|531.667|527.252|392.945|501.609|585.451|558.652|518.973|481.88|576.76|585.438|528.572|516.885|627.365|649.827|552.504|547.238|622.848|665.464|551.13|538.485|668.595|725.896||
2025-12-16 11:15:46|usa_0210|CB|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.816|236.205|171.463|||129.019|69.122|||174.513|113.928|140.753|113.788|141.064|131.517|-442.59|46.265|197.805|103.9|-56.51|-168|247.444|370.468|354.965|452.255|446.825|423|4|278|437|467|-108|235|490|576|574|669|703|650|659|573|380|747|57|20|568|536|495|953|755|677|675|1001|250|594|-39|735|973|328|640|765|953|891|916|998|734|779|785|555|681|942|528|683|439|726|1360|1610|1093|1305|-70|1533|1082|1294|1231|355|1040|1150|1091|1173|252|-331|1194|2418|2300|2265|1833|2141|1953|1190|792|1311|1892|1793|2040|3290|2294|2216|2490|2640|1343|2999|3107||
2025-12-16 11:15:50|usa_0211|M|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|107|110|408|87|137|123|448|89|63|-668|332|58|110|13|324|89|133|75|341|46|120|67|460|97|78|74|440|123|148|424|678|-74|282|20|760|52|74|33|750|-59|73|-44|-4773|-88|7|-35|466|23|147|10|667|131|241|139|745|181|279|145|730|217|281|177|811|224|292|217|793|193|217|117|543|115|9|15|472|77|108|27|1343|131|164|62|740|136|86|2|340|-3581|-431|-91|160|103|345|239|742|286|275|108|508|155|-22|43|-128|62|150|28|342|38|87|11||
2025-12-16 11:15:55|usa_0212|LB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.647||16.633||10.776|-57.653|-2.85|8.154|15.257|18.25|20.128||
2025-12-16 11:15:56|usa_0213|UAL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|337|-109|-69|-304|-364|-1158|-307|-509|-340|-888|-1470|-1343|-623|-367|-475|-459|-247|-274||-1070|-1430|-1772|-16904|22623|119|190|-61|-152|274|334|-53|-537|-2729|-779|-1303|-382|28|-57|-240|-82|273|387|-325|-213|536|651|-138|-448|338|6|-620|-417|468|378|139|-609|788|923|28|508|1193|4816|823|313|588|965|397|96|821|645|579|145|683|833|461|292|1052|1024|641|-1704|-1627|-1841|-1897|-1357|-434|473|-646|-1377|329|942|843|-194|1075|1137|600|-124|1323|965|985|387|973|949||
2025-12-16 11:16:00|usa_0214|AZO|net_income|1.7438752783964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.546|53.94||92.063|51.3|58.735||98.709|56.044|67.265||105.22|53.788|63.525||26.477|84.077|102.314||177.986|104.911||125.977|207.441|121.745|143.411||209.392|122.523|147.789||206.615|114.374|144.428||213.451|123.889|151.591||217.175|132.516|158.638||243.746|131.371|173.689||236.126|143.3|202.745||268.933|172.076|227.373||301.469|191.125|248.586||323.732|203.452|265.583||371.199|218.087||285.157|373.671|238.31|309.071||401.137|258.112|327.515||426.768|278.125|331.7||433.899|281.003|366.721||400.282|351.406|405.949||565.228|350.338|342.896||740.457|442.433|596.164||785.771|555.235|592.571||810.042|539.318|647.723||864.841|593.463|651.726||902.208|564.933||608.44|836.951|530.823||
2025-12-16 11:16:05|usa_0215|RAI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:16:06|usa_0216|PCAR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4|104.9|96.6|114.9|119.5|139.5|144.7|179.9|154.9|131.1|93.1|62.7|44.3|39.5|39.4|50.4|47.2|73.7|128.9|122.2|110.8|124.1|132.5|159.1|182.2|236.5|246.7|241.4|274|241.5|304.8|312.9|342|369.9|403.6|380.5|365.6|298.3|302.3|261.1|292.3|313.5|299|113.1|26.3|26.5|13|46.1|68.3|99.6|119.9|169.8|193.3|239.7|281.6|327.7|327.3|297.2|233.6|253.5|236.1|291.6|309.4|334.2|273.9|319.2|371.4|394.3|378.4|447.2|431.2|347.2|-594.6|481.3|346.2|288.8|310.3|373|402.7|589.2|512.1|559.6|545.3|578.1|629|619.7|607.9|531.3|359.4|147.7|385.5|405.8|470.1|495.5|380.5|518.7|600.5|720.4|769.4|921.3|733.9|1221.1|1228.5|1417.3|1195.3|1122.6|972.1|872|505.1|723.8|590||
2025-12-16 11:16:12|usa_0217|PPL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|60|142|95|126|70|180|141|149|99|145|124|230|131|169|-311|166|-11|159|132|190|131|176|255|180|151|199|179|173|179|199|195|283|206|235|185|234|248|339|220|251|194|213|284|245|29|50|143|254|92|305|336|400|200|447|456|542|275|353|353|411|402|408|-98|314|228|488|404|644|249|394|404|479|482|472|463|402|292|354|78|451|515|444|415|466|440|475|365|204|153|117|166|203|-536|209|142|273|119|174|148|284|112|230|113|307|189|213|177|413|183|318||
2025-12-16 11:16:18|usa_0218|LVS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.879|69.256|7.112|86.429|80.096|110.049|121.783|109.329|97.251|113.64|90.914|34.398|-48.507|39.883|-11.234|-12.994|-32.491|-111.606|-88.92|-201.399|-103.753|-97.154|24.678|55.412|245.698|356.691|322.934|465.281|453.064|415.149|579.109|286.381|444.98|571.343|703.974|671.673|809.298|769.731|996.728|852.844|860.499|878|611.038|581.491|618.193|574.975|408.913|394.437|605.513|607.137|579|639|684|1361|1616|676|699|-40|744|1108|669|783|-92|-841|-664|-303|-280|-280|-594|-315|-478|-414|-380|-269|145|368|449|469|583|424|353|392|408|519|491||
2025-12-16 11:16:21|usa_0219|SYY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.1|83.629|63.577|97.515|86.42|86.399|72.579|116.873|105.679|101.896|101.995|144.059|143.955|139.425|139.365|174.165|163.952|158.533|151.384|205.918|182.574|184.567|168.411|242.736|208.811|221.981|195.824|280.598|225.914|232.643|218.22|284.68|199.21|204.182|188.539|254.109|230.148|246.538|220.999|303.391|266.989|264.148|240.901|334.113|276.814|237.654|226.166|315.314|326.205|268.349|247.648|337.781|299.069|258.173|258.478|336.31|302.653|250.113|259.55|309.269|286.598|221.369|201.417|283.043|285.59|210.835|180.937|254.171|278.813|157.979|176.955|73.026|244.42|272.399|217.136|215.667|323.887|275.167|238.278|305.171|367.64|284.113|330.085|448.928|431.042|267.38|440.083|535.766|453.781|383.41|-3.297|-618.419|216.9|67.289|88.927|151.093|378.013|167.441|303.325|509.989|465.568|141.216|429.604|733.736|503.392|415.242|424.688|612|490|406|401|531|476||
2025-12-16 11:16:26|usa_0220|CERN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:16:27|usa_0221|STI|net_income|0.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0009|-0.0014|-0.0014|-0.112|-0.0214|0.1115|0.6158|-1.7415|-1.0326|-1.4375|-1.113|-32.536|22.0184|-6.6367|-11.5445|9.1946|-2.1139|-4.0921|||
2025-12-16 11:16:29|usa_0222|ROST|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.85|32.409|28.005|45.579|34.163|38.636|34.615|42.692|40.848|35.922|29.738|45.247|34.676|35.372|35.027|49.97|47.669|49.688|45.078|58.744|49.309|54.586|50.471|73.736|48.147|32.214|37.715|51.826|50.05|42.279|36.325|70.978|59.217|45.377|43.933|93.107|67.044|50.863|48.682|94.462|79.485|71.299|57.27|97.387|91.387|103.407|105.08|142.883|142.347|129.276|121.378|161.796|172.973|148.276|143.969|191.952|208.613|182.024|159.524|236.602|234.612|213.121|171.618|217.953|243.913|239.561|192.72|248.53|282.205|258.639|215.656|264.161|290.634|281.906|244.546|300.568|321.018|316.539|274.449|450.747|418.252|389.404|338.108|441.693|421.142|412.721|370.932|456.133|-305.842|22.047|131.197|237.98|476.479|494.258|385.03|366.822|338.445|384.517|342.036|447.043|371.191|446.319|447.327|609.683|487.99|527.148|488.808|586.784|479.249|507.995|511.935||
2025-12-16 11:16:33|usa_0223|AVB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.133|18.492|32.01|31.673|19.807|33.668|44.597|74.756|47.711|51.132|58.979|54.69|51.924|48.354|86.702|62.287|41.173|38.032|28.29|63.033|20.966|21.298|25.983|21.323|19.691|22.471|22.712|21.602|27.905|29.191|27.266|30.062|44.752|34.971|45.211|49.454|46.969|50.97|50.008|103.64|46.836|49.489|47.482|-25.779|46.896|16.667|30.117|-14.94|19.85|28.75|24.011|24.722|30.454|35.485|46.279|48.246|56.434|60.073|86.561|61.236|-11.607|1.993|-14.09|81.995|103.188|171.943|240.635|141.865|207.524|171.808|205.609|155.022|237.245|196.803|355.457|241.609|235.129|164.726|237.527|236.817|141.16|253.816|191.852|384.518|169.917|167.87|279.005|167.263|167.579|170.479|147.375|340.317|141.91|447.075|78.687|334.641|261.553|138.319|493.744|240.735|146.508|367.162|171.481|241.632|173.219|253.519|371.813|281.56|236.152|269.358|383.443||
2025-12-16 11:16:36|usa_0224|TROW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.668|50.152|48.375|48.942|58.948|58.816|67.846|73.993|81.587|74.907|71.712|55.168|48.951|51.156|50.398|44.292|53.024|51.854|43.21|46.166|38.774|53.776|66.291|68.647|77.339|80.264|82.525|97.132|94.297|102.749|116.335|117.548|116.694|135.711|128.19|149.005|142.9|162.2|174.8|190.7|151.5|162.2|152.8|24.3|48.2|100|132.4|152|152.4|157.8|168.4|190.8|193.8|203.8|184.6|187.5|196.5|205.6|245.7|229.9|240.1|245.8|267.7|284.8|301.1|302.4|299.8|312.1|301.1|329.1|273|298.5|307.5|207.2|355.4|358.4|391.7|381.5|395.4|378.7|444.9|449.1|567.9|263.2|541|542.1|531.2|579.3|157.2|711.7|680.7|908.4|744.9|820.5|737.9|714.7|501.4|280.4|348.6|283.1|431.2|469.6|428.6|461.9|577.6|472.4|624.9|405.1|492.7|543.7|671.8||
2025-12-16 11:16:41|usa_0225|PLD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.188|30.382|31.802|27.836|34.575|52.971|63.587|61.471|40.454|40.19|47.931|38.168|57.437|47.345|56.892|47.849|46.118|43.797|39.948|28.463|45.691|27.861|34.272|46.232|33.448|33.606|34.431|38.217|41.331|67.089|27.257|83.945|34.293|72.415|49.567|79.506|37.55|133.523|76.844|53.989|67.586|86.565|34.564|-196.415|-141.767|14.23|13.468|-13.302|-1.804|-37.691|-35.076|-1403.617|-51.948|-161.186|42.555|-93.006|189.327|-11.479|-9.494|-272.338|280.197|-20.592|-48.67|6.1|12.003|145.913|147.127|427.724|351.312|140.26|307.186|126.757|222.805|295.791|307.242|466.702|220.689|287.98|913.417|338.873|391.959|364.991|375.52|690.49|373.765|410.826|491.013|426.242|521.164|454.938|332.521|308.007|399.693|650.313|797.731|1300.853|1219.722|646.436|1069.174|620.066|498.629|1279.491|799.141|675.884|630.807|911.501|1063.451|1342.176|639.52|622.304|821.26||
2025-12-16 11:16:45|usa_0226|BXP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.228|26.357|36.087|27.264|5.906|12.261|12.627|158.513|50.368|36.226|58.649|179.035|73.296|31.207|34.548|73.125|68.513|75.295|77.763|282.771|125.763|82.114|74.524|78.64|78.311|84.061|79.76|75.571|75.695|166.669|83.13|131.628|81.971|619.06|126.338|116.316|691.433|107.415|254.586|103.778|102.016|93.962|58.451|-105.287|54.03|80.073|77.65|62.746|62.507|72.487|68.089|-12.756|48.194|69.738|80.451|115.443|56.359|97.471|66.103|74.931|40.929|502.259|82.324|81.108|67.756|95.901|150.912|211.425|208.982|100.739|323.05|166.738|215.975|117.357|71.504|164.8|115.564|166.967|147.697|132.203|216.185|160.549|150.445|185.227|131.159|203.413|141.37|176.009|576.135|298.244|118.06|12.707|128.147|141.25|139.25|223.285|176.957|267.243|419.899|155.834|105.628|136.184|-103.543|153.155|106.604|106.949|108.452|-237.817|86.905|119.141|-116.84||
2025-12-16 11:16:49|usa_0227|WDC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||19.65||||||||||||||-194.658|-82.253|-114.293|-101.486|-196.937|-91.474|-70.669|4.165|-45.119|-9.181|-3.671|-60.095|-4.931|11.801|19.184|17.253|22.215|73.04|54.502|31.043|5|68.8|47.9|29.6|30.4|56|70.8|41.2|68.8|104.3|102.9|118.6|103|128|121|233|69|305|280|213|211|14|50|196|288|429|400|265|197|225|146|158|239|145|483|745|519|335|391|-265|495|430|375|317|423|438|384|220|283|251|74|-351|-366|235|248|280|681|-823|61|756|511|-487|-581|-197|-276|-139|17|148|-60|62|197|622|610|564|25|301|27|-451|-572|-709|-685|-287|-7|-246|151|594|759|249|1157||
2025-12-16 11:16:54|usa_0228|PEG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208|140|203|174|212|209|244|157|294|165|166|209|278|163|186|194|194|-213|207|272|339|168|214|169|272|126|245|126|281|103|261|204|200|-12|373|195|336|292|501|193|435|-165|477|238|444|311|488|349|491|224|567|275|462|320|265|360|493|211|347|224|320|333|390|200|386|212|444|476|586|345|439|309|471|187|327|-98|114|109|395|956|558|269|412|199|700|153|403|437|448|451|575|431|648|-177|-1564|445|-2|131|114|788|1287|591|139|546|532|434|520|286|589|585|622||
2025-12-16 11:16:58|usa_0229|BEN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.515|126.669|131.013|112.253|68.492|102.471|123.307|132.441|137.522|143.374|140.37|140.823|149.465|131.684|119.703|83.869|118.519|119.996|125.69|68.518|109.76|109.603|131.388|152.079|167.517|172.791|173.896|199.875|239.989|221.274|261.873|334.495|317.969|196.516|371.414|381.669|426.8|440.866|468.364|436.908|518.316|366.096|403.312|300.489|109.9|108.15|306.559|378.32|354.284|356.434|357.667|374.24|487.991|492.803|475.313|355.99|490.384|484.355|426.865|501.51|500.7|589.4|558.1|507.8|592.5|548.9|628.2|627.7|562.7|618.9|530.6|380|459.7|358.1|458.3|470.6|415.8|431.5|455.9|474|-572.9|467.7|352.1|475.8|257.5|377.8|252|307.2|343.9|57|249.5|120.9|380.2|468.5|452.2|715.7|525.5|344|212.4|197.2|161.1|264.1|236.4|327.4|246.6|168.1|224.5|-64.5|216.7|-2.7|103.4|178.2||
2025-12-16 11:17:02|usa_0230|EIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.574|156.114|224.934|172.378|153.605|139.222|262.092|124.191|141.327|167.607|391.887|-2550|-588|-73|-384|2167|113|692|379|166|95|56|501|195|53|-356|392|282|219|227|518|334|221|220|537|295|362|150|541|247|322|295|487|232|264|14|440|227|242|354|524|178|216|192|441|-824|115|103|296|812|286|-82|488|289|224|382|524|405|318|406|405|-47|305|306|449|363|392|309|501|-534|242|298|544|-1434|308|422|502|173|213|348|-242|552|290|361|-297|571|136|292|-74|470|365|409|212|421|52|509|577|408|1492|398|888||
2025-12-16 11:17:08|usa_0231|CCL|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.914|160.596|352.783|223.694|158.863|203.882|424.446|254.063|171.517|203.956|396.19|193.795|127.95|186.963|494.975|116.312|129.64|194.201|500.764|191.336|126.879|127.795|734.261|205|203|332|1025|294|345|388|1181|336|251|380|1232|416|283|390|1377|358|236|390|1333|371|260|264|1073|193|175|252|1303|248|152|206|1337|217|-139|14|1330|93|37|41|934|66|-15|98|1247|-102|49|222|1216|270|142|605|1424|609|352|379|1329|546|391|561|1707|494|336|451|1780|423|-781|-4374|-2858|-2222|-1973|-2072|-2836|-2620|-1891|-1834|-770|-1598|-693|-407|1074|-48|-214|92|1735|303|-78|565|1852|||
2025-12-16 11:17:14|usa_0232|CTL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:17:15|usa_0234|CMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.625|-2.69|2.626|25.725|-3.597|4.262|7.988|10.792|11.802|10.841|12.44|19.981|20.604|17.538|17.284|24.468|19.477|16.973|25.392|35.393|34.464|31.596|37.847|46.461|48.228|46.445|46.382|50.657|60.433|57.473|62.664|81.683|72.3|61.353|76.584|87.853|83.379|79.622|83.069|110.27|130.801|121.234|122.641|140.204|144.883|67.874|-26.432|25.596|7.799|15.975|46.12|66.73|19.61|43.793|59.446|46.884|38.204|32.019|88.132|91.028|98.582|72.416|76.388|8.175|80.244|190.959|127.101|187.974|204.434|133.475|158.294|259.942|257.138|223.727|291.644|341.79|313.217|282.086|359.287|455.671|387.388|331.764|386.599|436.127|382.103||
2025-12-16 11:17:18|usa_0235|OMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.172|72.235|44.328|169.675|57.387|93.309|63.369|201.764|132.259|110.777|74.018|236.339|103.662|166.934|82.419|145.223|116.932|205.988|138.567|227.042|142.361|215.003|151.364|247.297|147.8|228.2|161.5|262.1|164.3|248.4|178.2|282.1|183.3|266.5|194.1|310.7|201.9|303.1|226.8|354.7|232.7|341.9|241.3|298.4|176|251.2|180.9|254.1|179.2|266.6|193.9|276.1|215.1|304.3|226.6|303.8|221.5|307.8|229.1|336.5|219.4|313.8|219.9|333.4|223.9|352.1|269.3|367.3|227|338.8|264.2|360.8|234.8|349.9|277|378.8|261.9|354.6|286.6|287.6|284.7|394.7|331.3|429.7|279.7|394.1|312.2|449.8|271.7|-14.4|334.9|428.5|306|371.6|380.1|449.9|194.6|370|383.3|455.9|243.9|383.2|388.3|457.8|337|348.2|409.9|478.9|303.4|277.8|360.4||
2025-12-16 11:17:23|usa_0236|ADI|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.284|48.44|8.791|17.973|29.894|39.106|54.601|73.218|93.007|122.052|192.201|199.872|190.377|102.496|39.303|24.201|24.69|14.426|31.413|34.77|59.992|71.306|78.956|88.027|116.839|152.583|169.05|132.266|107.443|117.599|121.404|68.341|120.557|145.821|144.685|137.671|153.008|125.356|120.435|96.404|121.848|129.892|129.195|144.242|24.585|51.754|65.46|105.609|119.6|167.14|199.491|224.994|215.606|241.826|219.935|183.527|139.382|162.899|169.768|179.187|131.222|164.472|176.239|201.554|152.586|187.433|180.606|108.695|178.757|205.338|216.478|96.305|164.504|170.573|230.43|296.157|217.129|93.564|67.935|346.388|291.997|398.796|407.031|403.385|353.969|367.029|361.562|277.215|203.874|267.696|362.665|386.526|388.519|422.905|503.311|75.687|280.077|783.273|748.985|936.226|961.474|977.656|877.019|498.43|462.727|302.242|392.232|478.072|391.316|569.77|518.518|787.739||
2025-12-16 11:17:28|usa_0237|VNO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.064|40.808|48.78|39.969|58.043|63.889|69.428|66.157|81.153|81.665|96.157|68.842|86.763|94.461|105.048|84.033|113.458|105.93|98.535|73.143|127.702|119.487|106.991|111.854|112.293|134.463|132.146|289.884|244.192|188.493|69.321|138.459|152.873|169.105|147.761|137.102|188.957|187.631|121.245|79.147|348.338|98.758|53.508|-215.895|156.431|-40.43|112.485|-146.116|232.524|77.182|120.485|302.483|311.46|130.463|67.492|97.725|223.48|46.176|118.471|44.17|72.58|126.4|113.476|-173.006|89.66|142.398|144.806|558.107|141.291|215.746|200.759|314.688|-92.34|268.092|78.375|195.375|60.868|129.36|38.697|52.269|0.634|104.644|219.084|97.553|213.162|2596.394|363.824|160.603|-104.554|-217.37|68.721|-208.741|26.984|76.823|71.757|31.955|53.37|68.898|20.108|-597.232|11.197|62.732|59.569|-100.613|-6.273|40.099|-19.468|5.758|99.824|813.227|19.239||
2025-12-16 11:17:35|usa_0238|FISV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.15|28.67|28.873|29.581|33.416|34.338|35.197|34.917|43.157|45.027|44.742|44.095|50.765|51.989|52.629|52.834|65.113|66.645|66.151|68.228|74.188|78.438|80.412|81.974|92.798|96.095|92.357|98.799|139.645|113.997|109.339|148.376|116.211|110.98|105.156|105.946|113.563|104.643|119.95|90|97|99|74|71|106|114|124|128|123|130|134|119|114|97|127|153|133|163|142|159|117|152|161|220|168|166|239|181|178|127|218|189|289|212|214|215|247|221|232|532|423|251|227|286|225|223|225|241|377|9|276|313|318|284|446|355|682|609|493|798|576|695|969|889|752|909|571|948|848|1030|799||
2025-12-16 11:17:39|usa_0239|TSLA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.016|-10.867|-4.615|-24.242|-29.519|-38.517|-34.935|-51.358|-48.941|-58.903|-65.078|-81.489|-89.873|-105.603|-110.804|-89.931|11.248|-30.502|-38.496|-16.264|-49.8|-61.9|-74.708|-107.629|-154.181|-184.227|-229.858|-320.397|-282.267|-293.188|21.878|-219.469|-397.181|-401.427|-671.163|-770.807|-784.627|-742.706|254.673|210.078|-667.645|-389.262|150|132|68|129|338|296|464|1178|1659|2343|3275|2266|3331|3742|2544|2614|1876|7942|1447|1416|2189|2329|420|1190|1389||
2025-12-16 11:17:43|usa_0240|NBL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:17:44|usa_0241|MNST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0185|0.4014|0.1113|-0.174|0.0212|0.5626|0.501|0.1654|0.7052|1.0157|1.1324|0.7099|0.9089|1.4402|1.3368|0.792|0.6881|1.6521|1.3652|0.2097|0.325|1.108|1.259|0.3276|0.411|1.271|1.2702|0.0772|0.633|1.977|2.094|1.226|2.1833|5.0781|5.7986|7.3267|8.8447|15.2457|20.2454|18.4402|21.0913|28.2|26.457|22.201|20.198|38.311|45.797|45.1|28.811|50.232|52.437|-23.448|41.565|57.289|56.505|53.357|32.563|63.838|66.496|49.132|55.043|84.248|82.392|64.536|76.099|109.795|86.142|67.982|63.496|106.873|92.187|76.105|95.25|141.003|121.6|125.332|4.414|229.004|174.574|138.742|163.877|184.219|191.643|172.946|177.98|222.633|218.744|201.321|216.05|270.116|267.733|239.105|261.485|292.473|298.923|254.954|278.835|311.369|347.654|471.736|315.194|403.762|337.205|321.314|294.203|273.36|322.387|301.673|397.444|413.871|452.694|366.978|442.049|425.369|370.919|270.711|442.993|488.794|524.455||
2025-12-16 11:17:48|usa_0243|FIS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.02|18.157|18.106|23.346|14.358|21.997|26.13|27.073|15.857|21.596|24.059|26.509|16.047|22.944|21.983|29.01|12.192|22.968|26.325|30.917|20.658|24.937|27.775|35.314|21.155|25.391|22.667|36.418|39.669|65.712|74.196|71.423|59.591|148.58|202.061|109.14|68.985|74.226|48.376|41.91|34|60|69|-59.1|94.6|91.4|84.9|123|96.9|131.1|149.3|128|98.8|159|153.4|153.4|153.3|95.4|182.4|84.7|161.5|186.2|159.1|209.7|118.5|246.9|181.5|111.2|59|123|191|216|135|147|69|943|190|218|163|311|149|155|156|-157|18|21|22|102|-370|342|161|291|121|280|222|111|96|85|249|63||238|247|305|78|-469|265||
2025-12-16 11:17:52|usa_0244|HCP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:17:53|usa_0245|FCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6341|42.161|41.335|64.595|36.544|38.865|48.768|61.004|28.503|-4.368|7.406|82.126|59.705|60.424|21.679|13.989|13.661|21.01|82.497|77.469|60.661|81.203|95.436|8.422|-21.814|-33.12|42.485|256.153|166.608|217.172|206.013|532.077|293.901|424.414|411.986|494.395|607.3|1481|1133|550|1505|1284|742|-13981|207|812|1203|1312|1215|832|1533|1964|1861|1726|1294|866|1001|894|1140|945|824|610|1048|959|625|658|702|-2734|-2409|-1802|-3818|-4090|-4100|-232|289|202|265|323|239|1192|824|1036|664|-8|72|-77|-238|42|-552|121|429|858|949|1327|1719|1357|1899|1034|555|976|1044|726|959|1006|1157|1274|1230|721|787|1541|1240||
2025-12-16 11:17:57|usa_0246|EL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6|97.3|53.6|50.4|82.6|113.9|60.4|57.2|94.8|133.3|66.1|20.9|97.7|92.7|51.4|-24.6|74.1|111.7|84.9|61.6|77.2|131.1|101.8|73.5|95.9|143.1|109.8|70.4|63.7|153.6|66.3|52.5|59.8|211.4|95.5|89.1|38.4|229.3|91.4|124.9|49.6|161.3|28.3|-12.4|137.8|261.7|57.9|25|189.6|345.9|125.1|43.2|278.6|398.4|131.3|52.2|299.6|449.4|178.9|95.9|301.8|435.2|213.7|258.4|229.2|437.7|272.7|153.8|310.8|448.4|266|95|296|430|300|230|430|125|374|188|502|577|557|158|598|561|-4|-459|525|877|458|1015|695|1090|573|50|490|397|155|-32|36|324|335|-286|-156|-590|159|-546|47||
2025-12-16 11:18:02|usa_0247|MRO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:18:03|usa_0249|STZ|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.046|12.365|17.611|10.049|13.615|15.772|19.65|12.872|10.846|21.101|29.9|15.528|17.902|26.11|34.953|18.377|23.843|35.934|49.643|28.555|37.369|49.572|64.344|52.021|39.189|35.564|82.84|62.821|51.329|80.614|96.893|47.628|75.699|82.42|108.961|58.182|85.5|68.4|107.8|70.2|29.8|72.1|119.6|-834.8|44.6|-22.7|83.5|-406.8|6.5|99.7|44.1|-51|49.1|91.3|139.3|279.8|74.5|162.7|104.8|103|72|124.6|109.5|81.7|52.9|1522|211|157.2|206.7|195.8|222.2|211.5|240.2|304.1|271|245.3|319.1|353.2|405|461.9|401|504.1|496.4|913.8|746.3|1151.3|312.1|1249.4|-237.1|-517|366.5|409|-172.6|521.8|1292|390.6|-897.3|11.9|480.8|405.6|399.3|-1140.7|479.7|223.2|139.2|700.7|520.9|404.4|892.8|-1182.4|629.1|-370.6|523.8|486.1|||
2025-12-16 11:18:08|usa_0250|BMRN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6094|-6.7819|-7.643|-9.038|-11.736|-7.086|-8.148|-10.394|-9.7|-11.969|-11.015|-34.284|-26.584|-14.573|-16.89|-19.325|-20.26|-9.097|-21.291|-25.727|-19.945|-55.598|-29.478|-82.422|-22.458|-21.34|-15.476|-14.996|-9.78|-1.325|-7.036|-10.391|-9.293|-3.864|-5.216|2.571|1.686|3.81|0.829|24.506|-13.152|1.312|6.64|4.711|1.151|-0.477|217.334|-12.189|-4.371|-5.077|-17.653|-26.735|-23.972|-32.006|-5.357|-53.012|-39.81|-21.533|-53.02|-61.99|-38.115|-33.502|7.445|-69.797|-67.501|-81.989|-90.926|68.617|-83.051|-419.014|-37.425|-90.72|-16.29|-36.833|-12.527|-51.392|-44.149|-16.792|-12.62|-3.65|-56.473|-37.435|55.036|15.024|81.381|-29.183|784.803|22.099|17.371|12.941|-36.494|-57.898|120.798|27.664|-6.652|-0.249|50.852|56.04|40.378|20.375|88.662|107.174|106.08|124.943|185.686|240.532|-30.744||
2025-12-16 11:18:12|usa_0251|SWKS|net_income|0.0093385214007782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.974|4.216|4.772|8.528|4.389|5.384|6.297|8.31|7.841|10.567|11.58|3.385|||-3.28|-8.499|-181.945|-1.483|0.791|-5.955|-6.186|-42.927|4.172|-9.421|13.03|14.631|13.917|1.244|7.389|3.061|4.287|0.926|3.005|-96.37|12.037|12.197|11.423|21.993|19.078|16.673||20.466|22.024|-4.589|19.849|56.005|28.01|27.744|34.736|46.804|60.868|49.96|51.548|64.209|57.126|34.033|49.317|61.602|66.493|61.7|65.7|84.2|94.5|76.9|111.4|174.9|195.2|166.5|207.4|229.2|355.3|208.1|185|246.8|257.8|224.9|246.2|281.3|70.4|276|286.5|285.5|284.9|214|144.1|210.6|257.1|181.1|129.7|246.9|509.3|325|337.8|326.3|399.9|305.8|267.3|302.2|309.4|232.8|195.8|244.8|231.3|183.3|120.9|60.5|162|68.7|105|141.4|||
2025-12-16 11:18:19|usa_0252|WFM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:18:20|usa_0253|MCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9|39.7|68.7|109.1|54.8|60.8|60.5|102.3|62.2|15.5|40.5|40.4|48|55.5|49.9|58.8|72.6|78.7|67.8|69.8|91.9|100.9|85.6|85.5|103.5|103.5|95.5|122.6|118.7|145.4|146.6|150.1|146.2|172.1|157|278.6|175.4|261.9|136.9|127.3|120.7|135.2|113|88.7|91.1|111|101.7|103.3|114.7|122.6|137.2|138.9|157.1|190.7|132.1|98.1|175.5|175.7|186.5|162|191.1|228.4|186.8|209.6|221.7|324.4|218.5|241.4|231.3|264.1|233.8|220.4|186.6|258.1|256.6|-425.5|345.9|313.6|319.7|28.5|376.8|377.9|312|252.7|373.6|312|382.4|361|487|509|467|314|736|577|474|427|498|327|303|246|501|377|390|340|577|553|534|395|625|579|647||
2025-12-16 11:18:23|usa_0254|LNG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4298|-0.5281|-0.4904|-0.3291|-0.3549|-0.334|-0.7357|-0.3024|0.3581|-0.0811|-0.7556|-0.9109|-3.7856|-4.6322|-1.9109|-2.531|-2.366|-1.475|0.7397|3.1213|-2.045|-1.2548|-5.8606|-4.0379|-8.8048|-6.0561|-10.013|-9.118|-9.692|7.678|-18.618|-15.811|-3.619|-33.106|-93.318|-34.616|-42.218|-54.499|-53.87|-51.276|-138.848|-72.644|-115.157|-87.339|-15.077|-41.907|-23.332|-35.649|85.172|-41.301|-86.616|-40.479|-48.456|-55.469|-58.932|-58.853|-76.003|-111.876|-98.908|-124.629|-163.904|-122.483|-147.748|-122.345|-280.71|-104.8|-184.022|-335.844|-141.802|-307.092||-348.974|-334.944|-130.416|149.541|172|21|90|280|600|150|227|223|337|2|-260|1153|603|404|-508|2|571|-131|-916|-1089|-781|913|-2644|5147|6435|1707|2091|1826|839|1162|1207|1284|668|1897|1292||
2025-12-16 11:18:27|usa_0255|APH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.697|16.784|17.497|2.929|8.559|-2.268|9.673|10.355|8.212|8.27|8.239|10.463|11.586|16.227|20.264|26.21|28.834|38.011|28.505|22.536|16.633|16.036|17.193|20.003|20.666|22.482|23.313|19.979|28.212|33.749|35.658|41.267|42.346|45.64|46.976|52.756|53.389|57.202|58.374|55.041|68.599|79.778|79.404|86.296|95.201|102.911|99.168|112.395|116.455|101.559|77.05|76.825|83.364|89.977|100.138|131.009|138.799|132.467|128.885|148.894|136.058|115.005|127.248|141.893|148.8|141.567|153.613|154.868|161.389|168.879|159.802|176.417|184.16|194.8|181.8|180.6|207.3|202.6|158.4|208.7|227.1|238.3|227.3|253.6|280.3|-100.4|268.3|287.8|319.6|341.2|269.9|290.9|282.3|320.8|243.2|260.5|349.5|360.2|331.8|369|421.7|457.7|429.2|476.1|500.5|511|442.7|465.3|518.3|519.2|552|528.7|608.9|752|744.2|1100.8|1255.1||
2025-12-16 11:18:31|usa_0256|ISRG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.032|-4.49|-4.02|-4.982|-3.407|-4.244|-4.798|-4.251|-5.617|-3.74|-6.464|-2.6|-2.293|0.878|-3.353|-4.855|0.853|4.83|6.113|11.682|9.104|14.784|20.72|49.526|14.458|16.682|17.263|23.641|23.802|30.663|40.919|49.153|44.781|51.182|57.594|50.758|28.142|62.388|64.524|77.552|85.3|88.7|86.6|121.2|104.1|117.4|122.4|151.2|143.5|154.9|183.3|174.9|188.9|159.1|156.8|166.2|44.3|104|123.7|146.8|97|134.5|167.3|190|136.4|184.5|211|204|180.8|223|298.6|-31.5|287.3|254.6|291.8|291.3|304|316.4|398.7|362.7|316.2|70.2|316.8|363.6|435.2|523|387.2|382.7|369.4|313.6|324.7|336.7|360.8|426|419.8|610.7|547.4|531.5|570.6|688|703.7|664.2|709.2||
2025-12-16 11:18:35|usa_0257|IR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.895|-4.1|-13|-4.29|-6.967|-146.3|28|143.8|42.4|60.3|72.2|94.5|47.1|44.9|41.3|25.8|-38|-151.9|30|106.4|90.1|138.3|131|164|105.9|137.8|145.5|204.1|163.2|180.8|209.6|231.5|204.5|186.5|223.4|231.9|188.4|-113.8|245.8||
2025-12-16 11:18:37|usa_0258|HES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:18:38|usa_0260|EA|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.93|-25.232|72.581|21.765|2.237|18.244|92.704|3.987|-41.773|-38.676|88.36|-17.178|-45.306|-33.118|132.491|48.251|6.506|49.972|251.632|10.29|18.368|76.588|392.296|90.04|24.225|97.253|375.1|7.422|-56|53|261|-15|-81|22|156|-25|-132|-195|-33|-93|-95|-310|-641|-42|-234|-391|-82|30|96|-201|-322|151|221|-340|-205|400|201|-381|-45|323|222|-273|-308|367|335|3|142|395|442|-140|-45|899|440|-38|-1|566|644|-22|-186|607|293|255|262|209|1421|854|346|418|365|185|211|76|204|294|66|225|311|299|204|-12|402|399|290|182|280|294|293|254|201|137||
2025-12-16 11:18:43|usa_0261|HIG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248|219|195|425|218|194|164|372|210|187|250|381|263|237|-103|152|292|185|265|258|-1395|507|343|454|591|433|494|620|666|602|539|467|728|476|758|783|876|627|851|595|145|543|-2631|-806|-1209|-15|-220|557|319|175|665|584|339|113|57|117|97|-108|-7|-45|-240|233|365|384|466|150|388|345|467|413|372|421|323|216|438|-135|303|-152|145|-558|428|434|427|196|630|372|535|548|273|468|459|537|249|905|482|729|445|442|339|589|535|547|651|771|753|738|767|853|630|995|1080||
2025-12-16 11:18:47|usa_0262|PH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||51.105|52.564|77.964|92.406|78.261|71.314|83.225|90.426|78.117|63.532|76.511|92.341|73.594|74.963|106.703|112.972|125.046|78.314|91.452|49.358|60.581|29.062|52.357|-11.85|60.975|37.552|48.663|49.082|56.691|55.771|107.848|125.473|126.036|110.413|140.646|161.412|143.848|129.024|177.523|187.881|210.584|192.967|209.309|217.186|229.597|211.863|255.441|252.565|250.176|155.401|53.422|49.516|73.97|104.963|154.38|223.052|249.03|231.818|281.648|294.654|298.158|242.343|312.689|302.302|239.948|181.114|256.592|271.13|244.32|253.404|242.518|301.176|280.171|267.335|285.462|179.585|195.026|183.137|187.142|241.911|210.238|241.4|238.847|293.359|285.535|56.322|366.13|353.328|375.899|311.913|411.381|413.738|339.041|204.598|367.369|295.695|320.111|448.542|473.239|505.914|451.463|387.729|348.088|128.906|388.037|395.461|590.96|709.078|651.072|682.057|726.734|785.073|698|948.649|961.186|923|808||
2025-12-16 11:18:53|usa_0263|ED|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.453|66.512|351.555|135.229|180.045|69.796|339.404|124.962|191.533|72.144|283.27|49.481|182.512|104.074|280.74|128.508|170.003|100.978|286.542|120.2|157|69|260|50|161|95|253|55|184|121|290|152|183|129|234|204|259|157|315|206|303|305|185|162|183|153|339|204|229|186|353|235|314|168|386|193|280|214|440|207|192|172|464|234|361|212|436|81|370|219|428|176|310|232|497|207|388|175|457|505|428|188|435|331|445|179|503|313|392|202|502|49|420|118|469|187|554|254|619|173|1430|226|526|335|720|202|588|310|791|246|688||
2025-12-16 11:18:58|usa_0264|ADS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:18:59|usa_0265|IVZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9374||121.1417||||81.3063|66.7533|34.4283|40.55|43.9275|21.7874|18.9609|-64.5273|-5.9141|-54.8611|26.6513|6.4118|87.2772|74.9062|-270.0082|70.226|71.7627|71.8207|76.2485|-4.772|108.267|117.437|102.2|162.9|185.2|171.3|173.1|229.6|111.4|202.8|136.1|-29.3|-57.8|28.2|104.7|134.2|214.5|238.2|27.4|156.7|99.3|129.4|83.4|309.9|74.8|227.6|156.9|128|199.6|208.3|250.1|264.4|208.8|316.6|252.2|226.9|277.3|237.4|235|189.8|153.6|229.8|248.6|211.4|207.8|242.4|266.6|410.5|257.7|234.4|272.9|91.2|184.6|62|242.6|242.6|120|62|294.7|330.8|371.6|495.1|545.6|557.1|237.5|218.9|168.3|300.8|165.8|164.4|168.7|-667.1|214.2|195.9|103.6|238.7|267.3|197.4|356.4||
2025-12-16 11:19:03|usa_0266|XEL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.117|35.034|101.694|104.278|56.259|15.428|115.275|53.124|51.939|66.1|107.616|137.801|227.662|187.466|322.302|159.144|109.332|95.962|-2093.334|-190.298|-52.803|-282.562|287.495|386.074|149.132|85.538|165.893|122.208|124.463|77.268|197.646|98.965|149.762|97.683|222.38|96.495|118.38|67.582|254.495|134.843|153.746|105.455|222.451|163.473|175.818|117.064|221.793|170.849|167.34|135.625|312.488|136.503|203.467|158.671|338.295|140.941|183.769|183.075|398.147|140.208|236.588|196.882|364.536|150.228|261.221|195.164|368.582|196.339|152.066|196.931|426.463|209.025|241.312|196.795|457.795|227.477|239.277|227|492|189|291|265|491|215|315|238|527|292|295|287|603|288|362|311|609|315|380|328|649|379|418|288|656|409|488|302|682|464|483|444|524||
2025-12-16 11:19:08|usa_0267|DLTR|net_income|0.85876993166287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.958|10.67|11.515|39.747|10.718|14.504|16.102|56.08|14.819|21.535|21.85|64.672|10.783|21.658|14.552|76.088||28.082|24.626|30.894||32.795|28.799|36.161||35.15|29.592|31.854||29.012|27.31|31.097||32.9|29|32.5||38.1|32.6|35.9||43.6|37.6|43.1||60.4|56.9|68.2||63.6|78|93.2||101|94.9|104.5||116.1|119.2|155.4||133.5|124.7|125.4||138.3|121.5|133||69.5|-98|81.9||232.7|170.2|171.6||200.5|233.8|239.9||160.5|273.9|281.8||267.9|180.3|255.8||247.6|261.5|330||374.5|282.4|216.8||536.4|359.9|266.9||299|200.4|212||267.7|142.3|232.3||313.5|155.5|244.6||
2025-12-16 11:19:14|usa_0268|ROP|net_income|0.16066945606695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.634|10.56|7.402||12.039|12.796|14.671||13.626|11.102|14.87||13.862|13.133|17.084||17.456|14.986||13.297|13.082|19.785|1.897|18.134|23.55|26.482|25.686|28.011|35.562|39.194|50.408|37.686|48.093|50.814|56.731|51.434|61.229|65.14|72.23|63.582|75.673|75.199|72.061|51.559|59.588|56.41|71.924|59.725|71.281|84.263|107.311|88.979|106.311|110.281|121.676|108.309|114.813|116.708|143.53|124.914|111.353|136.323|165.703|147.226|157.361|155.51|185.936|155.773|171.28|160.417|208.597|151.416|158.069|167.079|182.081|158.1|179.556|190.273|443.872|211.3|228.4|247.6|257.1|369.6|249.7|277.5|871.1|240.3|219.2|207|225|269.9|204.4|210.8|167.1|236.4|225|276.9|247.3|284.3|361|345.6|377.5|382|337.1|367.9|462.3|331.1|378.3|398.5|||
2025-12-16 11:19:19|usa_0269|WY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|69|110|30|42|164|237|173|244|203|199|194|107|171|91|-15|53|72|13|103|-43|157|82|92|112|355|569|199|239|291|286|-241|-580|300|185|398|-16|37|74|-44|-229|-207|-200|-1641|-262|-96|-5|-181|-18|14|1116|171|99|23|133|65|41|84|117|142|144|198|167|54|184|269|198|177|101|125|132|86|61|130|203|567|157|24|130|271|269|317|255|-93|-289|128|99|-14|150|72|283|292|681|1028|482|416|771|788|310|11|151|230|239|219|114|173|28|81|83|87|80||
2025-12-16 11:19:25|usa_0270|NTRS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9|87.2|90.2|91.6|95.1|99.7|104.2|106|113.3|123|123.3|125.5|127.2|131.3|126.6|102.4|127.6|126.8|96.4|96.3|94.7|81.4|114.8|130.5|127.5|130.8|114.7|132.1|139.1|150|147.7|147.6|163|167.9|163.7|170.8|186.7|206.9|208.3|125|385.2|215.6|-148.3|342.3|160.6|241.3|186.7|199|155.9|198|154.3|155.7|149.3|150.2|168.4|128.6|159.1|176.9|176|165.3|161.5|187.9|203|166.9|178.5|178.8|201|240.2|227|265.1|230.8|235.5|237.7|256|252.8|261.5|271.6|263.5|294|351.1|376.4|385.4|370.4|404.1|342.8|385.6|380.1|366.8|356.7|309.9|291.2|239.4|371.4|364.9|392.7|403.4|386.2|393|391.6|153.4|331.4|328.4|324.7|111.2|212.3|889|461.3|451.7|388.4|417.5|453.4||
2025-12-16 11:19:29|usa_0271|K|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:19:30|usa_0272|SYMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:19:31|usa_0274|MAR|net_income|0.16269515201315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|86|114|100|114|96|90|94|126|110|149|121|130|101|-116|82|129|103|116|81|126|122|196|114|174|116|178|135|134|130|224|164|186|141|221|182|207|130|177|121|151|84|-12|-25|35|-469|106|83|119|83|173|101|135|-179|141|104|143|143|181|136|179|160|151|172|192|192|197|207|240|210|202|219|247|70|244|371|489|485|114|420|667|503|416|375|232|387|279|31|-234|100|-164|-11|422|220|468|377|678|630|673|757|726|752|848|564|772|584|455|665|763|728|||
2025-12-16 11:19:35|usa_0275|ENDP|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:19:36|usa_0278|MTB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.955|44.699|56.477|57.843|66.906|65.038|67.564|66.118|68.235|71.538|74.416|71.967|83.666|94.808|97.867|101.734|120.564|121.494|117.215|125.819|116.538|134.04|156.463|166.901|159.49|184.385|186.441|192.205|189.29|196.834|191.074|204.985|202.917|212.573|210.37|213.329|175.973|214.169|199.187|64.93|202.196|160.265|91.185|102.241|63.517|50.74|126.415|135.511|149.042|186.249|189.489|201.774|203.364|317.879|180.595|145.766|203.523|230.035|289.281|292.036|270.589|344.093|290.934|218.884|226.394|281.123|272.348|274.542|239.148|283.788|277.655|268.379|296.062|333.285|347.31|328.106|346.799|378.895|353.931|320.622|350.878|490.728|523.493|543.462|480.216|470.762|477.513|490.458|267.779|240.148|370.449|468.913|445.141|455.806|493.008|455.937|361.354|217.177|645.49|764.009|700.449|865.46|688.704|481.376|530|653|721|679|583|714|790||
2025-12-16 11:19:40|usa_0279|FITB|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.981|57.76|144.073|150.064|150.447|161.556|173.504|116.3|208.009|193.728|229.666|236.4|245.944|130.528|281.242|387.662|399.583|413.691|426.161|432.72|429.233|447.902|448.145|419.683|430.316|447.71|471|176|405|417|395|332|359|382|377|65|359|376|325|17|286|-202|-56|-2142|50|882|-97|-102|-10|191|237|331|265|335|379|312|428|382|362|392|409|587|418|398|316|435|337|381|358|306|377|651|324|326|511|385|309|363|1004|504|693|596|432|467|767|449|545|729|45|194|579|601|692|708|703|658|493|561|653|736|558|601|660|530|520|601|573|620|515|628|649||
2025-12-16 11:19:46|usa_0280|KMX|net_income|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.743|1.595|-7.331|8.054|2.733|3.233|-3.136|-1.712|13.944|16.271|7.568|7.781|-12.908|-11.335|18.443|18.396|-8.206|31.714|14.717|19.133|35.26|39.61|19.053|22.526|35.33|29.859|18.045|29.694|36.98|37.636|22.931|36.673|56.776|54.264|45.419|42.138|65.355|64.995|29.846|21.829|29.558|14.006|-21.874|37.523|28.444|102.156|74.015|74.787|100.583|107.443|82.034|89.154|126.098|111.895|82.794|92.812|120.746|111.636|94.681|107.221|146.651|140.274|106.452|99.209|169.653|154.518|130.049|143.138|181.974|172.228|128.199|141.027|175.36|162.362|136.645|152.603|211.702|181.424|148.84|122.146|238.656|220.89|190.311|192.556|266.744|233.599|173.156|214.934|4.978|296.696|235.3|209.945|436.756|285.267|269.438|159.836|252.265|125.905|37.58|69.012|228.298|118.635|82.003|50.268|152.44|132.809|125.441|89.866|210.381|95.378|||
2025-12-16 11:19:50|usa_0281|KSS|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.848|31.348|40.008|94.062|39.319|45.233|53.014|120.576|52.618|64.29|76.746|178.494|75.111|86.513|100.23|233.822|106.621|124.388|133.421|278.951|111.013|112.145|121.17|236.569|103.084|146.9|134.591|318.826|124.734|187.186|155.127|374.913|167.245|232.358|224.496|484.583|208.953|269.224|194.005|411.669|152.955|236.015|160.157|335.873|137|229|193|413|199|255|176|492|211|299|211|456|154|240|215|377|147|231|177|334|125|232|142|369|127|130|120|296|17|140|146|252|66|208|117|468|75|292|161|272|62|241|123|265|-541|47|-12|343|14|382|243|299|14|143|97|-273|14|58|59|186|-27|66|22|48|-15|153|8||
2025-12-16 11:19:55|usa_0282|PAYX|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.074|24.718|26.376|28.051|31.401|33.608|36.2|37.89|43.037|45.79|49.621|51.559|58.63|62.126|66.352|67.761|70.193|68.698|66.973|68.667|75.94|74.651|71.521|71.34|80.343|80.684|80.518|61.405|87.721|86.865|92.782|101.481|115.028|112.612|114.534|122.74|135.081|132.666|126.6|121.1|151.075|147.112|142.474|135.484|148.709|140.242|130.79|113.804|123.62|125.85|112.007|115.522|131.9|133.9|130.6|118.9|148.9|140.4|135.4|123.3|153.1|147.9|144.5|123.5|162.8|158.7|160.1|145.9|171.3|173|169.4|161.2|209.1|189.2|180.4|178.1|217.4|202.1|202.5|195.3|210.4|198.8|367.2|217.7|243.6|235.8|324.6|230.4|264.2|258.7|354.5|220.7|211.6|272.4|350.5|263|333.6|332.1|430.7|296.4|379.2|360.3|467.4|350.4|419.2|392.7|498.6|379.9|427.4|413.4|519.3|297.2|383.8|||
2025-12-16 11:20:00|usa_0283|CAG|net_income|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.1|210.6|138.6|168.7|109.3|219|171.4|-141.3|101.8|187.3|143.4|-19.5|146.1|301.7|98.5|121.4|190.4|231.6|170.8|192.2|223.7|235.8|161|225.1|167.3|237.9|216.7|156.6|133.3|245.6|159.4|120.8|347.3|162.9|92.7|50.7|108.5|201.3|186.5|187.5|175.5|243.8|310.1|-210.7|107.6|172.1|191.8|176.4|166.2|242.9|223.8|110.4|142.3|200.3|215.9|269.9|85.2|174|272.1|-58.5|251.8|216.1|123|194|146.1|234|250.9|-396.2|111.2|26.6|-952.1|234.5|167.2|165.8|67.9|-117|188|114|179.5|153.6|153.6|224.1|349.2|70.6|178.2|134.3|242.6|125.2|174.3|261.5|204.7|201.3|329.8|379.5|281.7|309.9|235.7|275.9|218.9|157.7|-77.5|382.2|342.2|36.3|319.9|286.2|308.8|-567.2|466.9|284.5|145.1|256|164.5|||
2025-12-16 11:20:05|usa_0284|PGR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.1|123|135.1|78.5|105.3|112.1|74|3.8|-46.6|-14.1|58.8|48|86.6|103.7|96.4|124.7|176.2|160.4|178.5|152.2|291.5|286.3|319.8|357.8|460|386.3|388.9|413.5|412.7|394.3|305.3|281.6|436.6|400.4|409.6|400.9|363.5|283.7|299.2|236.1|239.4|215.5|-684.2|159.3|232.5|250.1|269.9|305|295.6|211.9|261.6|299.2|362.9|245.2|150.7|256.7|257.6|118.6|277|249.1|308.6|324.6|232.4|299.8|321.3|293.4|296.1|370.2|295.6|368.5|286.5|349.9|258.7|194.9|205.5|398.1|430.3|372.7|214.8|580.3|729.8|701.2|930.2|259.8|1082.8|979|843.6|1074.6|699.1|1790.4|1530.8|1684.3|1480|790.1|118.5|962.3|313.9|-542.9|124.1|826.4|447.9|345.4|1121.3|1987.8|2331.4|1458.7|2333.4|2356.5|2567|3175|2615||
2025-12-16 11:20:11|usa_0285|ES|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.302|15.409|13.449|-133.894|26.71|8.493|39.207|-8.139|81.67|18.444|70.62|55.284|139.624|49.169|35.635|51.373|20.032|30.246|49.965|56.035|61.594|28.258|45.369|-8.51|68.832|25.381|-6.518|30.431|-116.329|-26.315|-98.342|-13.771|-19.285|15.689|104.042|31.263|77.626|47.582|51.566|74.681|59.783|59.237|74.079|73.288|99.064|84.243|66.178|86.107|87.601|73.348|101.935|131.223|115.584|78.719|91.431|114.779|100.755|46.219|209.508|176.595|229.968|173.064|211.38|179.276|237.836|129.247|236.493|223.488|255.133|209.387|237.799|183.685|246.033|205.529|267.199|231.059|261.338|232.629|262.25|239.299|271.426|244.647|291.26|233.186|310.558|33.334|320.764|251.917|336.633|254.112|348.14|273.803|368.023|266.4|285.046|308.578|445.326|293.742|351.289|322.038|493.039|17.302|341.543|-1286.605|523.728|337.221|-116.177|74.4|552.668|354.608|369.429||
2025-12-16 11:20:15|usa_0288|AA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7|269.5|266.2|275.9|247|293.5|313.2|442.3|460|462|459|492|500|339|391|-114|225|279|242|-113|254|302|337|383|400|477|364|393|328|556|348|293|720|872|649|356|788|826|634|688|370|616|353|-929|-470|-317|120|-257|-172|170|109|291|366|380|225|-164|99|-19|-175|257|170|-148|44|-2310|-197|129|131|114|255|207|106|-564|-215|-12|10|-129|308|138|169|-56|340|131|195|227|-58|-293|-147|-355|139|-150|-20|17|219|350|370|-369|553|674|-769|-399|-232|-121|-193|-227|-307|31|98|202|548|151|218||
2025-12-16 11:20:19|usa_0289|ROK|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|-420|129|154|143|150|155|87|102|92|145|69|71|-27|12|29|61|90|49|42|49|128|63|57.6|78.3|125.5|96.6|122.1|142.5|127.3|126.5|123.9|149.5|149|183.9|130.9|107.1|167.5|163.8|156.6|142.8|152.6|125.6|115.6|40.6|32.8|28.9|77.6|111.7|119.1|131|149.8|166.1|178.5|201.4|182.9|167.5|190.4|194.8|161.2|175.6|203.4|215|197.8|180.1|199.4|248.4|213.9|205.8|205.8|201.1|185.3|167.8|190.8|185.1|214.5|189.3|216.6|204.4|-236.2|227.2|198.5|345.6|80.2|345.6|261.1|8.1|315.1|129.9|313.9|263.4|589.7|409.4|268.6|74.6|238.2|49.3|293.8|335|377.2|293.6|397|204.4|211.7|264.1|230|237.2|177|247|292|31||
2025-12-16 11:20:25|usa_0290|MOS|net_income|0.67527993109388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4|98.8|51|-132|81.4|63.8|14.8|-771.2|49.5|26.8|-21.8|-1.7|3.5|-5.2|-41.3|-25.6|0.6|1.4|6.8|-38.2|||6.5|19.9||34.1|42.3|-7.7||97.5|78.3|57.1||-180.9|110.5|66.9||203.6|307.2|397.5||864.4|1188.6|961.3||148.5|102.5|109||396.5|298.9|1026.8||645.2|526.4|625.6||506.9|||379.9|430|125.8|956.1|205.3|241.9|202.4|361.6|294.6|391|160.7|155.5|256.9|-11.1|40.7|14.6|-1.1|97.1|229.6|-429.8|40.1|68.1|249.7|112|129.9|-230.3|-40|-950.4|-204|45.9|-4.6|828.3|158.2|438.8|376.5|661.4|1185.7|1043.8|856.2|528.5|459|379.1|3.1|368|56.5|-150.9|130.7|165.7|250|419.7|424.1|||
2025-12-16 11:20:31|usa_0291|XRX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312|-702|395|624|351|1081|353|308|-232|157|-157|-109|193|-293|-193|-161|-22|118|122|45|-43|109|132|227|165|208|163|248|210|370|71|297|200|260|536|236|233|266|254|412|-244|215|258|1|49|147|129|191|-34|236|256|179|289|327|329|383|276|316|288|343|300|300|293|315|284|276|264|311|196|112|-28|290|71|199|178|188|48|170|179|-193|26|114|93|141|136|184|158|266|-2|27|90|77|39|91|89|-674|-57|-5|-382|121|71|-60|49|-58|-113|18|-1205|-21|-90|-106|-760||
2025-12-16 11:20:36|usa_0292|PFG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119.1|115.8|8.7|246|120.2|37|215.4|156.4|202.6|206.1|193.4|199.3|128.9|194.6|215.6|205.5|223.8|219.3|244.1|293.9|218.8|259.2|261.8|265.3|312.1|240.5|22.2|182.4|176.6|98.3|0.8|122.6|164|204.2|154.9|203.6|144.2|151.3|218.1|208.8|249.2|74.5|156.4|221.3|178.6|198.8|226.7|190|236.6|259.1|250.4|314.4|319.5|242.5|280.3|429.1|264.9|300.9|258.3|369.2|327|327.4|338.2|353.6|314.8|813.2|842.9|402.5|459.5|460|231.7|452.1|392.1|284.6|315.3|285|416.1|235.9|491.5|516.3|371.6|364.3|505.2|343.2|3133.9|1311.6|8.8|-134.5|393.7|1250.1|-839.2|532|356.8|-193.4|902.5|62.9|433.5|233.9||
2025-12-16 11:20:40|usa_0293|DISH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:20:41|usa_0294|SBAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4581|-6.0886|-5.12|-7.9469|-7.2073|-7.2882|-7.9857|-8.7811|-9.7234|-7.9076|-5.9053|-5.3789|-17.927|-23.321|-49.118|-29.71|-83.229|-47.336|-31.673|-30.335|-33.21|-45.448|-32.588|-53.149|-48.083|-26.177|-21.056|-41.516|-21.543|-26.376|-14.45|-32.267|-9.205|-75.638|-24.341|-24.265|-16.394|-15.072|-17.534|-28.879|-19.226|-26.243|-27.648|5.953|-17.89|-29.428|-50.189|-43.612|-37.411|-83.854|-34.575|-38.581|-34.376|-29.91|-33.437|-29.169|-22.651|-54.834|-53.668|-52.533|-22.376|-35.899|21.531|-19.164|1.407|-9.467|-16.624|0.388|-79.03|28.305|-155.946|31.017|53.639|32.711|-15.37|5.262|37.598|9.233|49.161|7.66|31.545|-57.391|16.144|57.153|25.989|31.973|21.766|67.557|-127.933|23.118|22.676|106.186|1.932|167.846|62.975|66.152|188.306|69.151|99.762|102.58|100.554|201.97|85.362|144.575|191.12|159.452|255.891|178.791|217.906|225.694|240.431||
2025-12-16 11:20:45|usa_0295|WHR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46|74|74|162|70|93|111|39|109|116|65|64|32|79|-91|26|85|66|104|19|93|96|108|128|100|107|101|97|88|99|115|124|119|103|136|135|128|169|182|190|100|128|168|51|73|86|93|102|174|215|83|178|178|-164|181|213|97|120|80|128|257|206|199|187|164|185|235|108|198|185|250|189|156|342|244|186|158|179|272|-272|94|-639|216|170|474|72|364|288|149|25|393|503|440|580|486|300|316|-368|145|-1604|-176|87|85|492|-253|225|114|-389|79|74|76||
2025-12-16 11:20:51|usa_0296|NUE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1375|72.226|65.1259|61.2192|28.1734|50.6472|68.162|97.6065|81.4898|81.8037|67.7945|79.82|32.739|33.293|20.463|26.4659|20.262|59.748|51.184|56.139|24.021|12.771|22.22|27.719|124.036|266.93|449.448|361.965|385.831|343.222|316.792|375.113|419.487|501.389|580.296|479.344|441.601|422.437|457.716|443.694|501.525|668.69|810.803|163.893|-190.894|-128.312|-5.835|85.917|40.687|105.769|49.588|8.456|180.523|320.53|199.519|157.759|163.003|139.145|129.48|159.784|110.342|105.851|177.597|189.821|129.305|166.448|273.42|244.296|83.942|158.933|266.999|-15.304|122.128|257.518|330.331|174.46|376.456|340.586|265.205|393.784|378.931|710.696|703.48|678.433|528.825|409.846|291.932|133.513|53.749|132.361|221.429|423.692|982.138|1564.783|2213.823|2330.093|2218.695|2716.196|1792.15|1321.311|1228.216|1581.046|1216.754|869.674|955.741|709.09|301.708|343.556|226|703|681||
2025-12-16 11:20:57|usa_0297|LNC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.043|148.679|113.449|125.604|145.062|148.35|132.317|34.625|169.992|163.846|138.604|148.9|164.481|152.99|119.051|169.221|94.451|59.407|-125.462|63.189|41.589|142.702|133.313|449.565|154.959|187.003|199.677|189.9|178.936|197.862|228.947|225.31|221|349|364|382|396|376|330|219|293|125|149|-505|-587|-7|81|98|255|252|248|195|314|304|161|-549|246|324|373|342|239|317|337|351|329|398|439|348|300|344|227|283|211|325|467|193|435|411|418|815|367|385|490|399|252|363|-161|432|52|-94|398|143|225|642|318|220|1482|840|-1776|812|-884|513|853|-1235|1225|895|-528|1686|-722|699|445||
2025-12-16 11:21:02|usa_0298|HST|net_income|0.21153846153846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|88|19|121|72|97|55|91|-61|-54|-13|381|54|68|1|-5|7|46|-34|-1|-28|-24|-74|-308|-36|-30|-52|28|-6|89|-8|63|31|107|31|172|54|153|98|277|69|189|41|124|-77|-70|-69|-64|-82|16|-61|-4|-60|67|-35|16|-50|83|-36|15|34|119|2|56|185|159|145|258|104|216|261|166|184|351|108|128|161|212|105|93|256|211|378|306|189|290|372|81|87|-356|-316|-66|-153|-61|-120|323|118|260|116|149|291|214|113|134|272|242|84|109|251|225|163|||
2025-12-16 11:21:07|usa_0299|CHTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-164.153|-258.372|88.192|100.494|103.428|-2347.059|123.263|88.919|45.184|43.195|-371.565|-431.421|15.707|-4546|-341|-188|51|-137|-289|-409|-2563|-334|-349|-356|79|-344|-459|-401|-331|-377|-379|-359|-406|-465|-356|-274|-321|-1496|-334|-159|-2430|13024|24|-81|-95|-85|-110|-107|-85|-67|-94|-83|-87|-40|-42|-96|-70|39|-37|-45|-53|-48|-81|-122|54|-122|-188|3114|250|569|211|195|92|9617|223|339|584|360|317|386|467|822|467|876|932|1401|921|1158|1407|1834|1389|1708|1367|1385|1183|1413|1436|1229|1280|1423|1474|1676|1409|1495|1316||
2025-12-16 11:21:11|usa_0301|FE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.98|78.417|182.659|113.139|156.102|144.701|204.83|139.145|140.918|134.604|198.187|138.332|123.141|162.938|250.761|168.6|84.793|233.31|310.255|58|138.838|9.484|152.719|151.535|172.526|201.86|296.125|226|167|182.498|334.458|223.461|223|303|456|274|290|338|413|268|276|263|471|332|115|408|230|236|149|256|175|180|45|171|509|144|306|188|425|-148|196|-164|209|142|122|64|333|-306|222|187|395|-226|328|-1089|380|-5796|205|219|301|-1061|181|308|399|182|355|341|389|-181|24|307|460|212|335|58|416|430|288|192|344|-385|310|254|441|192|267|98|466|296|414|318|532||
2025-12-16 11:21:15|usa_0302|HSY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.433|47.965|107.533|109.957|224.67|50.055|87.578|98.007|71.18|39.996|107.405|115.962|78.906|52.439|120.762|-44.951|87.045|63.148|123.065|130.32|97.558|71.484|150.972|144.938|107.147|147.217|166.229|170.286|118.221|93.223|114.152|158.187|120.968|98.44|185.121|155.988|93.473|3.554|62.784|54.343|63.245|41.467|124.538|82.155|75.894|71.298|162.023|126.779|147.394|46.723|180.169|135.513|160.115|130.019|196.695|142.133|198.651|135.685|176.716|149.879|241.906|159.504|232.985|186.075|252.495|168.168|223.741|202.508|244.737|-99.941|154.771|213.384|229.832|145.956|227.403|116.853|98.248|202.727|274.013|181.549|350.719|223.319|265.413|331.6|303.881|313.271|325.182|204.418|268.783|268.042|447.258|291.33|396.871|301.23|444.927|339.791|533.478|315.556|399.487|396.296|587.185|406.983|518.577|349.042|797.453|180.894|446.301|796.591|224.203|62.719|276.32||
2025-12-16 11:21:21|usa_0303|SWK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4|42.2|33.4|25.8|30.3|25.3|50.3|44.1|48.2|50.6|48.7|46.9|46.6|50.7|54.5|6.5|48.9|63.3|54.7|21.9|19.2|12.4|41.7|34.7|58.5|58.8|61.2|65.2|65.8|65.3|76.4|62.1|38.5|75|90.2|87|67.6|85.3|91.4|92.3|64.3|75.7|78.4|5.9|39|71.9|62|55.6|-108.3|46.1|122.8|136.9|156.7|196.9|155|174.3|121.1|154.5|115|56.9|81.5|194.5|169.6|65.6|167|219.4|241.1|230.2|166|235.5|233.4|267.3|188.6|271.5|249|255.8|393.7|277.6|274.5|281.1|170.1|293.4|248.3|-65.9|170.4|357.4|231.1|199.1|133.1|238.7|395.3|447.2|459.8|432.8|379.9|279.6|155.9|79.1|36.9|-100.4|-187.8|177.5|4.7|-276.1|19.5|-19.2|91.1|194.9|90.4|101.9|51.4||
2025-12-16 11:21:26|usa_0305|TRI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61|79|198|286|-69.3836|93|312.5138|182|-35|81|175|378|158|116|154|256|-31|96|262|279|47|108|296|405|42|180|328|309|74|290|299|158|205|198|207|305|209|262|314|311|193|160|417|550|189|323|156|171|134|303|271|227|255|572|381|-2603.9998|328|936|472|385|-17|256|283|-347|292|260|250|1157|320|226|293|417|210|304|268|274|145|47|143|302|172|142|-47|-103|114|207|-72|1320.9999|191|131|240|587|5032.9999|1071.9999|-241|-177|1018|-71|265|243|737|889|370|650|464|844|277|607|425|297|428||
2025-12-16 11:21:30|usa_0307|EW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|-309|4.4|16|14.2|-55.7|14.5|16.7|20.8|30.6|-17.4|21.7|14.5|21.1|24.5|18.9|-62.1|25.5|12.4|25.9|31.2|13.9|-4.4|38.6|45.9|36.1|27.8|20.7|33.2|34.9|29.1|15.8|18.2|39.7|32.9|38.1|60.5|47.5|73.5|47.6|47.7|57.5|48|64.8|63.9|58.1|51.6|63.1|65.1|67.8|69.2|91.1|144.9|94.1|76.9|75.8|60.3|547|94.6|109.2|123.4|112.7|118.1|140.7|143|126.6|141.4|158.5|230.2|186.1|170.1|-2.8|206.6|282.7|225.9|7|249.7|242.3|274.7|280.2|310.6|-121.9|325.2|309.5|338.2|489.5|340.1|335.3|373.6|406.4|343.5|398.4|340.5|254.2|334.9|333.1|324.9|364|362.1|345|363.6|335.9|292.3||
2025-12-16 11:21:33|usa_0308|CXO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:21:34|usa_0310|DVA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.383|21.132|30.968|21.788|30.202|-18.514|3.446|-149.348|4.845|-14.332|14.297|18.107|33.391|30.837|46.404|34.966|38.411|40.555|56.081|58.811|37.707|40.333|39.766|65.297|55.583|55.904|63.979|55.564|55.788|53.803|62.479|47.614|64.981|73.029|104.047|83.105|87.2|137.37|106.248|96.445|96.515|107.827|106.621|109.732|108.274|119.632|126.27|125.583|125|124.691|142.907|92.422|114.779|120.758|164.441|177.671|164.883|120.004|172.55|184.104|46.498|283.358|169.836|244.273|211.737|181.421|219.784|250.388|-76.148|207.777|261.307|34.474|138.159|94.503|612.15|188.27|493.852|186.145|198.838|197.092|231.015|236.626|115.071|207.366|159.182|247.765|208.531|300.333|277.915|254.872|217.54|254.003|291.545|351.031|319.754|249.432|205.718|284.616|164.694|113.163|170.668|246.377|309.361|230.572|305.98|299.752|295.76|349.245|232.216|275.22|240.249||
2025-12-16 11:21:38|usa_0311|UA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.788|6.16|2.509|1.83|8.386|6.994|8.734|2.424|15.97|11.851|9.941|5.712|20.03|16.875|2.87|1.375|25.663|8.321|3.962|1.423|25.92|15.081|7.105|3.47|34.578|22.81|12.03|6.241|45.987|32.552|14.602|6.648|57.202|49.982|7.806|17.548|72.711|64.102|13.538|17.69|89.105|87.709|11.728|14.766|100.477|105.603|19.18|-52.656|128.225|104.91|-2.272|-12.308|54.242|-87.92|-30.244|-95.544|75.266|4.218|22.477|-17.349|102.315|-15.304|-589.681|-182.895|38.946|184.454|77.752|59.207|113.444|109.657||7.682|86.925|121.617|174.36|10.01|104.711|110.753|6.568|-305.426|170.382|1.234|-67.457|-2.612|-18.814||
2025-12-16 11:21:41|usa_0313|MNK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:21:42|usa_0314|DTE|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|103|133|103|115|110|161|97|117|108|104|139|135|-85|63|218|200|74|167|203|109|-37|180|138|167|-16|31|56|69|-38|-59|316|65|-141|179|84|76|330|152|233|201|30|170|130|179|84|158|114|230|87|166|156|178|200|185|160|158|147|230|139|235|107|200|126|327|126|157|301|274|105|264|77|240|145|325|124|393|175|262|280|350|236|334|196|407|179|316|268|341|277|369|206|317|113|55|299|393|37|386|264|444|200|332|418|312|322|475|292|444|228|418||
2025-12-16 11:21:48|usa_0315|BF.B|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|60.9|45.6|44.1|37.2|67|49.3|48.2|38.4|72.9|54.8|51.9|42.6|80.1|56.3|54.1|39.2|80.1|57.3|51.2|36.1|81.1|70|58|31.1|88.2|80.5|57.8|51.9|93.4|124.4|57.4|87.9|112.1|120.1|75.4|94.6|124.7|111.6|69.1|95.4|129.5|115.9|99.3|88.2|143.2|123.4|80.2|121.4|147.1|107.8|72|111.3|153.8|140.6|165.3|118.1|157.5|133.1|104.4|147.4|172.9|157.5|113.2|143|206|177|133|150|208|186|140|156|200|190|522|144|197|182|144|178|239|190|110|200|249|227|159|186|282|231|128|324|240|219|120|192|236|259|151|249|227|100|207|231|242|285|266|195|258|270|146|170|224||
2025-12-16 11:21:52|usa_0316|CLX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.363|49.483|75.949|98.165|85.422|57.946|22.051|50.129|87|76|106|125|100|64|79|81|79|51|46|145|158|87|112|149|130|101|115|185|123|136|116|156|108|83|110|142|112|91|129|164|111|92|100|158|128|86|153|170|139|92|143|149|139|-163|141|168|130|105|134|174|133|123|134|184|137|116|139|170|145|128|144|189|173|151|159|165|179|150|172|202|192|233|181|217|210|182|187|241|203|185|241|310|417|261|-59|100|143|72|152|104|87|102|-209|181|25|96|-50|221|103|194|191|336|82||
2025-12-16 11:21:57|usa_0317|RHT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:21:59|usa_0318|ADSK|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.318|25.815|21.317|20.7|33.186|-17.144|0.389|1.393|25.17|25.606|20.753|18.511|28.363|27.9|19.173|21.471|21.769|17.641|11.76|-3.91|6.413|7.508|32.602|22.606|57.6|42.505|39.165|74.07|65.768|76.078|76.7|95.7|83|48.5|86.8|58|96.4|83.3|91.6|84.8|96.5|94.6|89.8|104.5|-105.4|-32.1|10.5|29.5|50.1|36.9|59.9|53.6|61.6|69.3|71.2|72.8|72|78.9|64.6|29.4|74.5|55.6|61.7|57.6|53.9|28.3|31.3|10.7|11.5|19.1|-235.5|-43.8|-32.7|-173|-98.2|-142.8|-170.5|-129.6|-144|-119.8|-173.5|-82.4|-39.4|-23.7|64.7|-24.2|40.2|66.7|131.8|66.5|98.2|132.2|911.3|155.6|115.6|136.7|89.1|146|186|198|293|161|222|241|282|252|282|275|303|152|313|343||
2025-12-16 11:22:04|usa_0319|GPC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.998|85.884|86.139|103.773|86.066|92.569|90.637|108.35|91.729|96.593|91.729|105.272|89.273|94.688|88.216|28.047|87.027|96.047|94.027|90.399|88.424|90.148|88.333|86.737|100.199|101.146|97.893|96.314|106.598|110.967|110.876|108.993|113.925|120.68|121.333|119.467|121.553|130.121|128.58|126.085|123.543|133.073|131.017|87.784|89.159|103.61|107.639|99.167|100.609|124.467|131.785|118.65|126.515|151.812|151.832|134.957|146.255|168.618|172.943|160.225|144.389|216.357|173.746|150.467|157.484|197.727|190.516|165.559|161.01|195.373|188.016|161.273|158.025|191.369|185.326|152.52|160.16|189.972|158.442|108.183|176.576|226.972|220.227|186.699|160.25|209.519|212.256|79.016|122.346|-363.501|232.918|171.632|217.71|196.496|228.585|255.999|245.838|372.529|312.358|251.976|303.957|344.494|351.198|316.875|248.894|295.544|226.582|133.056|194.392|254.88|226.171||
2025-12-16 11:22:10|usa_0320|A|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366|146|131|166|155|305|179|83|-214|-449|-317|-247|-223|-235|-112|-146|-1545|13|71|104|100|74|51|53|54|43|979|131|233|132|150|123|185|180|120|173|169|231|64|-101|-19|25|79|108|205|292|193|200|330|289|230|255|243|425|179|166|168|211|195|139|63|8|102|88|105|140|123|91|124|124|168|164|175|177|-320|205|236|195|504|182|191|194|197|101|199|222|288|216|264|442|283|274|329|368|352|302|111|475|348|308|282|351|318|215|336|434||
2025-12-16 11:22:13|usa_0321|BWA|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7|20.4|18.2|31.5|32.1|36.3|27.4|37.8|41|40.1|6|8.5|21.8|25.4|19.5|3.5|33|47.3|33.7|42.6|46.4|46.9|37.8|52.3|53.7|57.5|46.8|69.5|78.6|44|67|69.4|68.3|76.4|45|48.2|65.8|82.6|88.9|79.2|95.7|92.3|-128|-79.3|-6.3|-33.9|20|56.6|81.4|87.7|111.5|115.6|129.4|167.3|146.7|127.2|163.7|126.2|105.9|126.6|148.6|180.1|172.9|149.4|167.2|199.9|173|147.4|187.7|157.4|165.9|135.4|173.2|175.4|93.1|-281.5|199.6|221.1|194.6|-132|236.8|284.3|215.9|247.6|171|182|207|237|137|-84|129|385|94|274|117|154|224|231|192|196|181|246|105|170|228|329|257|-386|171|232|173||
2025-12-16 11:22:18|usa_0322|ESS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.655|7.548|10.007|8.089|11.69|12.335|18.134|19.454|18.944|16.218|15.946|17.114|16.92|17.537|21.339|17.149|17.385|19.51|16.578|15.422|16.128|16.396|14.864|17.696|12.02|11.871|42.964|38.896|31.652|17.797|13.676|9.926|12.464|11.688|16.625|13.988|19.81|16.971|17.309|9.675|23.857|17.345|20.936|22.867|21.088|16.66|23.949|8.064|17.858|13.869|10.426|8.628|12.507|10.702|11.965|14.771|17.204|42.49|20.222|49.64|29.703|29.575|63.032|19.05|24.484|4.646|56.664|37.887|64.753|50.542|47.182|91.876|86.907|76.824|92.524|204.517|187.551|75.795|85.035|109.662|97.539|106.31|86.51|128.44|138.352|101.955|105.5|136.582|337.465|97.676|82.142|111.949|183.249|96.48|125.002|144.129|78.375|61.68|98.7|194.22|161.594|105.756|93.009|70.349|285.14|98.986|125.487|301.693|212.778|231.526|172.724||
2025-12-16 11:22:23|usa_0323|HBI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:22:24|usa_0324|NI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.889|31.573|45.249|62.713|81.383|30.437|35.441|39.18|86.691|30.421|54.003|3.8|189.3|0.7|-16.1|72.3|248.7|27.7|30.2|140.7|268.7|39.3|23.5|141.7|217.7|35.5|22.8|156.2|208.7|8.3|-4.8|73.8|172.8|21.5|25.9|93.2|209.1|28.2|9.8|64.9|189.4|21|32.6|127|159.3|-8.7|-9.7|89.9|197.3|28|33.4|35.8|204.8|39.5|36.3|17.6|193.5|70.5|20|132|215.4|72.1|49.5|153|266.4|78.5|31.5|154.3|275.3|-27.4|14.8|64.4|186.6|29|23.7|88.8|211.3|-44.3|14|-52.4|276.1|24.5|-339.5|-11.7|218.9|296.9|6.6|-139.3|75.6|-4.7|-172.9|87.8|296.5|56.9|62.2|173.2|431.3|55.8|63.5|241.2|337.8|46.3|98.3|191.6|400|102.7|96.8|243.6|525.9|100.2|106.7||
2025-12-16 11:22:29|usa_0325|ETR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.232|224.929|276.004|256.093|77.615|214.468|300.867|20.914|113.119|250.482|311.398|50.043|165.58|250.292|322.163|3.117|-68.274|252.294|371.509|86.379|262.71|211.517|371.65|-27.777|213.016|271.011|288.047|160.974|179.745|295.359|356.388|141.237|203.905|276.457|396.744|283.775|212.195|267.602|461.159|193.893|308.749|270.954|470.289|170.574|240.333|231.811|460.167|318.74|218.814|320.283|497.901|233.306|253.678|320.598|633.069|160.026|-146.74|370.583|342.67|301.85|166.982|168.055|244.182|151.352|406.053|194.281|234.916|125.006|302.929|153.722|-718.233|104.849|235.242|572.59|393.204|-1765.538|86.051|413.368|401.644|-475.711|136.2|248.86|539.818|-62.322|258.646|240.533|369.459|389.605|123.294|365.113|525.699|392.547|339.145|-1.394|535.583|245.386|279.593|164.011|555.882|97.652|312.299|392.014|669.714|988.284|76.536|51.732|645.754|287.163|362.422|471.954|698.424||
2025-12-16 11:22:34|usa_0326|GWW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.172|59.25|56.089|65.993|56.263|50.553|45.757|28.158|41.211|55.662|48.107|47.923|42.175|14.82|56.022|61.513|58.458|54.499|59.953|62.578|52.404|55.993|56.836|61.738|62.559|66.619|67.689|90.056|72.792|81.589|88.109|103.834|86.233|93.739|104.494|98.933|101.787|104.791|109.15|104.392|114.238|113.179|140.023|107.915|94.136|90.303|141.204|94.786|97.215|126.937|147.805|130.158|155.608|168.291|180.711|148.968|186.107|189.602|155.023|155.755|210.886|217.662|210.074|157.455|216.107|206.684|230.437|149.543|211.917|223.075|194.808|147.812|189.897|177.899|191.777|67.841|181.375|106.315|169.407|160.914|238.787|245.925|114.162|217.704|259|272|244|117|185|129|256|185|255|243|315|299|385|389|442|395|508|490|493|412|497|490|505|497|500|508|321||
2025-12-16 11:22:39|usa_0327|RCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.528|108.258|201.497|30.08|52.497|81.713|159.212|-38.965|52.813|66.7|193.494|38.277|53.174|55.672|191.867|-20.049|95.846|122.159|282.471|-25.785|137.118|155.24|374.711|-3.604|119.499|122.427|345.372|46.624|8.825|128.745|395|70.83|75.607|84.749|411.887|1.479|-36.238|-35.086|230.392|3.353|87.447|60.546|356.767|42.707|91.552|93.491|398.958|36.562|46.964|-3.653|367.779|-392.803|76.226|24.747|365.701|7.018|26.457|137.673|490.248|109.768|45.23|184.967|228.787|206.799|99.14|229.905|693.257|261.086|214.726|369.526|752.842|288.039|218.653|466.295|810.391|320.453|256.806|479.955|890.365|280.474|-1437.035|-1631.848|-1339.312|-1366.933|-1131.722|-1347.255|-1424.554|-1356.968|-1167.142|-521.582|32.968|-500.206|-47.91|462.28|1010.678|280|364|858|1115|559|736|1214|1579||
2025-12-16 11:22:43|usa_0328|ALTR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:22:45|usa_0329|HOG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.698|55.401|52.372|61.028|59.044|68.57|65.362|74.225|80.227|90.587|83.038|93.861|92.048|115.627|111.721|118.35|119.998|144.341|165.017|150.861|186.184|202.242|190.072|182.43|204.58|247.241|228.983|208.962|227.215|237.391|264.954|230.044|234.563|243.43|312.734|252.426|192.31|290.49|264.966|186.077|187.581|222.787|166.541|77.809|117.347|19.75|26.483|-147.17|68.741|139.287|93.717|-42.076|119.26|190.58|183.594|54.644|172.035|247.25|134.001|70.639|224.129|271.739|162.716|75.409|265.917|354.153|150.066|74.475|269.854|299.81|140.347|42.196|250.489|280.431|114.065|47.179|186.369|258.867|68.209|8.314|174.763|242.338|113.855|0.495|127.945|195.631|86.563|13.496|69.695|-92.217|120.218|-96.398|259.144|206.34|162.973|21.567|222.502|215.849|261.186|39.677|301.829|173.83|196.103|23.286|232.233|215.406|115.967|-118.429|130.797|105.745|375.165||
2025-12-16 11:22:50|usa_0330|CF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.724|-12.973|-3.572|17.917|13.71|31.312|19.706|26.149|-158.347|50.4|-85.056|-10.84|-18.7|59|12.1|9.7|64.2|113.2|98.1|151.8|177.3|307.7|76.6|239.9|83|248.2|60|57.3|6.2|136.6|71.2|226.7|332.6|543.8|382.4|502.2|431.7|678.3|458.1|355.3|429.4|518.1|243.9|341.4|720.4|324.7|140.6|251.1|235.9|364.8|97.4|36|47|83||-288|-9|24|-68|503|88|174|71|95|118|320|114|94|91|218|4|119|175|317|-91|859|1051|1339|538|1009|650|606|230|352|238|506|341|392|351|492|460||
2025-12-16 11:22:53|usa_0331|BBBY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.007|-2.366|-0.274|1.087|-3.941|-1.136|-3.665|-3.145|-2.21|-2.322|-2.951|2.481|-4.31|-2.515|-14.171|-3.974|-15.91|-15.739|-23.795|-40.701|-17.759|-13.168|-4.704|-4.251|-3.909|-6.463|-1.589|1.014|-3.944|0.389|-0.787|12.727|3.716|-1.342|-3.358|14.859|-0.454|-7.8|-7.787|-3.409|2.719|0.47|2.693|8.787|7.697|3.698|3.533|73.581|3.97|1.909|1.617|1.305|2.548|1.426|-2.617|-0.137|13.094|-1.215|-3.392|2.761|-6.282|-7.947|-1.127|-99.366|-55.642|-67.411|-50.312|-45.483|-42.323|-27.293|-34.114|-29.314|-13.572|43.178|34.177|20.853|24.489|74.523|27.527|29.802|9.171|6.737|-36.995|-16.738|-10.307|-73.493|-63.049|-160.993|-73.928|-42.578|-61.03|-81.259|-39.912|-19.313|-4.521||
2025-12-16 11:22:58|usa_0332|EQIX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.0088|-26.811|-32.085|-42.885|-41.537|-37.857|-81.574|-27.447|-13.694|-24.557|-44.088|60.721|-25.553|-21.203|-19.718|-17.697|-30.142|-9.205|-6.615|-22.669|-5.794|-3.431|-0.783|-32.604|-5.446|-5.27|-5.168|9.111|-4.456|1.217|4.124|-6.073|5.421|2.229|7.389|116.499|15.457|17.44|18.812|17.722|14.199|-2.274|11.196|13.76|25.145|30.733|20.175|15.903|34.612|37.29|26.648|34.753|33.284|-25.287|42.753|45.373|41.337|10.079|42.961|-355.103|76.452|59.459|41.132|10.731|-37.327|39.302|48.769|63.664|42.062|45.805|79.9|65.215|62.894|67.618|124.825|110.022|117.747|143.852|120.811|124.835|118.957|133.35|66.831|50.936|156.074|68.487|152.026|123.141|147.693|216.242|211.739|128.903|258.73|207.013|275.76|227.477|256|326|296|10|367|367|374||
2025-12-16 11:23:02|usa_0333|L|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7|349.1|679.8|-300.3|261.3|254.3|302.6|-237.3|224.2|563.2|764.6|547|595.3|-1617.4|177.7|206.7|311.9|216.6|257.4|247|162.4|190.1|-1661|351.2|34.2|436.3|282.6|541|374.6|418.3|346.6|160.9|650.4|685.6|751.8|933.6|932|831.9|702.1|628|781|767|15|-811|-473|560|692|606|623|541|174|669|562|404|316|412|519|198|310|83|389|403|421|320|391|401|240|301|49|247|282|-291|199|-288|393|412|391|278|212|531|380|248|289|-211|396|225|39|211|-1044|-846|162|437|293|793|246|371|352|187|-27|379|404|388|276|477|485|395|425|189|392|416|536||
2025-12-16 11:23:07|usa_0334|INCY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.566|5.207|-6.786|1.485|-1.91|-7.387|-11.066|-6.405|-8.177|-6.59|-7.598|-10.507|-14.977|-9.891|-17.827|-145.205|-13.441|-17.541|-38.411|-67.492|-55.784|-26.9|-43.012|-40.767|-37.427|-63.248|-25.718|-37.272|-20.284|-25.154|-30.207|-27.556|-17.306|-20.52|-15.838|-20.502|-22.147|-18.439|-24.494|-21.801|-40.157|-45.563|-44.794|-48.406|-40.036|-40.035|-43.357|-88.443|-35.729|3.044|-31.701|32.542|-26.512|-51.87|-53.078|-55.079|-45.426|4.037|-21.71|18.779|-15.669|-2.571|-22.037|-42.871|-33.957|-36.873|59.293|-36.944|-18.359|9.294|-39.582|55.178|24.047|34.425|36.877|8.873|-187.083|-12.484|36.054|-149.629|-41.14|52.394|29.176|69.063|102.312|105.318|128.271|111.005|-720.642|290.298|-15.203|149.85|53.535|149.456|181.739|563.851|37.992|161.432|112.775|28.461|21.703|203.548|171.269|201.079|169.548|-444.601|106.456|201.212|158.203|404.999|424.169||
2025-12-16 11:23:12|usa_0335|RF|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.203|89.643|51.284|127.007|136.486|142.034|130.958|129.059|146.005|125.293|127.859|128.366|122.752|112.799|135.199|138.184|154.063|153.126|156.479|156.234|158.6|164.766|164.722|176.72|168.535|162.024|255.45|236.46|241.641|248.351|256.556|253.996|294.68|345.257|351.657|361.551|474.076|453.732|394.24|71.115|336.71|206.646|90.358|-6218.027|77|-188|-377|-543|-196|-277|-155|89|69|109|155|-144|239|351|312|277|333|268|293|241|307|299|322|214|236|289|262||273|272|319|294|294|317|312|320|414|378|370|406|394|390|409|389|162|-214|530|616|642|790|651|438|548|583|429|685|612|581|490|391|368|501|490|534|490|563|569||
2025-12-16 11:23:17|usa_0338|COG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:23:18|usa_0339|AME|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.884|15.389|14.05|6.126|14.596|15.564|15.594|15.015|16.754|17.223|17.318|17.237|18.272|18.653|17.727|11.459|19.665|21.325|21.381|21.327|19.718|21.816|21.918|24.363|24.664|27.667|29.02|31.36|32.039|35.182|35.428|37.994|40.258|46.468|47.371|47.837|50.9|58.013|57.244|61.863|66.357|65.842|70.924|43.829|59.055|51.813|43.018|51.884|57.945|67.391|77.357|81.239|90.435|94.144|97.978|101.907|110.15|113.687|115.397|119.898|125.146|128.321|127.864|135.668|140.586|150.063|141.811|152|142.107|155.513|156.398|136.841|134.17|138.193|130.687|109.108|138.926|150.481|153.531|238.532|181.34|193.86|191.213|211.52|204.268|215.503|220.749|220.777|280.616|166.217|204.581|221.025|219.233|231.679|257.46|281.681|272.447|282.373|297.641|307.082|305.712|324.242|340.37|342.864|310.943|337.683|340.241|387.257|351.758|358.367|371.416||
2025-12-16 11:23:23|usa_0340|EQT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.652|2.274|2.037|-45.111|29.739|7.238|5.73|35.621|39.103|16.225|19.141|31.704|71.266|31.437|24.8|24.305|52.372|29.189|26.686|49.482|65.35|31.395|28.489|49.736|70.44|131.186|35.788|43.416|74.791|57.953|46.397|80.019|72.359|43.909|31.795|67.962|56.618|107.343|32.925|60.597|70.52|55.391|96.198|33.495|71.993|26.645|2.909|55.382|88.065|30|36.522|73.113|122.255|87.754|178.914|90.846|72.035|31.446|36.704|56.226|109.281|94.118|102.61|78.534|211.039|136.388|132.294|29.898|221.168|63.747|100.233|-63.262|88.425|-180.807|70.104|-108.785|250.705|122.645|105.457|1379.335|-1444.979|-76.978|-127.347|-598.062|190.691|125.566|-361.028|-1176.924|-167.139|-263.075|-600.64|63.678|-37.941|-933.322|-1976.211|1805.973|-1514.583|894.224|687.462|1713.839|1219.233|-66.866|80.73|501.447|103.063|9.239|-297.432|427.245|315.418|856.656|407.216||
2025-12-16 11:23:29|usa_0342|FLT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:23:30|usa_0343|NLSN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:23:31|usa_0344|TXT|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148|171|114|127|151|169|152|177|165|186|164|-211|119|133|-324|264|63|112|77|138|66|63|47|83|37|109|103|122|79|118|146|474|158|177|175|196|198|215|242|260|236|261|210|-348|43|-62|6|-60|-4|81|-48|63|31|92|136|-17|120|173|142|146|115|114|98|171|87|145|160|213|128|169|176|225|151|178|299|215|100|153|159|-106|189|224|563|246|179|217|220|199|50|-92|115|236|171|184|185|207|193|218|225|226|191|263|269|199|201|260|223|141|207|245|235||
2025-12-16 11:23:38|usa_0345|AKAM|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.8446|-35.397|-243.236|-304.075|-303.077|-2222.78|-92.608|-55.359|-64.765|-59.058|-42.242|-47.533|-55.604|-8.647|-14.646|-3.909|-2.079|2.921|6.803|11.249|13.391|14.079|15.9|272.26|25.759|11.495|11.264|14.019|20.623|19.179|21.646|24.264|35.878|36.911|34.334|33.36|40.533|37.081|36.007|32.745|40.08|40.878|38.123|39.709|52.51|50.617|47.921|42.285|60.081|43.227|44.239|48.231|68.292|71.487|61.895|79.756|80.349|72.8|72.886|91.155|97.107|77.746|67.2|88.04|88.42|74.858|73.635|76|91.639|74.583|56.752|63.911|27.52|53.714|43.061|107.583|94.015|107.13|113.915|137.89|119.1|123.146|161.915|158.623|113.37|155.695|156.497|178.916|160.534|133.376|137.84|123.694|128.762|97.106|128.816|160.542|161.165|175.418|131.688|57.907|139.905|123.171|103.618|140.17||
2025-12-16 11:23:41|usa_0346|MAC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.569|12.606|12.654|18.429|17.521|16.68|17.2|117.424|13.976|14.628|15.102|26.66|13.564|13.906|17.246|54.042|19.813|3.454|21.895|45.637|29.931|38.526|29.162|33.905|24.537|23.016|23.809|31.204|22.607|12.142|11.022|35.718|16.233|10.697|16.099|42.54|9.882|21.202|28.319|43.881|9.744|17.696|13.161|98.294|15.459|0.231|-0.674|-6.786|-7.737|-0.967|8.897|25.315|-0.014|13.155|12.568|224.39|27.769|15.649|25.511|22.178|17.632|91.456|40.944|37.405|21.127|27.321|29.061|31.275|3.481|21.225|31.745|442.855|437.965|39.62|-7.739|33.031|74.615|28.402|7.181|17.428|-34.625|-0.943|79.177|-19.203|15.977|21.855|88.971|34.917|20.09|1.976|-24.342|-162.329|-98.415|-13.03|112.669|-54.199|-46.206|-17.896|-13.713|3.248|-58.419|-14.619|-272.178|66.251|-131.632|265.102|-112.35|-219.884|-51.349|-114.155|-90.189||
2025-12-16 11:23:46|usa_0347|NVDA|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.261|6.686|10.564|14.587|18.287|22.522|28.068|31.06|25.867|33.576|44.661|72.963|83.245|5.254|-48.636|50.936|19.747|24.15|6.356|24.166|21.349|5.119|25.879|48.009|64.444|74.837|64.447|98.052|91.36|86.753|106.511|163.506|132.259|172.732|235.661|256.993|176.805|-120.929|61.748|-147.665|-201.338|-105.302|107.577|131.076|137.594|-140.961|84.862|171.651|135.219|151.573|178.273|116.025|60.437|119.046|209.08|173.973|77.891|96.448|118.734|146.917|136.516|127.976|172.967|193.128|134|26|246|207|208|261|542|655|507|583|838|1118|1244|1101|1230|567|394|552|899|950|917|622|1336|1457|1912|2374|2464|3003|1618|656|680|1414|2043|6188|9243|12285|14881|16599|19309|22091|18775|26422|31910||
2025-12-16 11:23:50|usa_0348|LH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3|12.8|11.4|35.3|14.1|19.8|17.2|14.2|25.7|32.7|32.8|20.9|43.5|52.1|46.3|40.8|65.8|78.5|57.3|53|73.9|86.4|83.1|77.6|87.3|98.3|92.6|84.8|96.6|106|94.7|88.9|101.9|116.4|109.6|103.7|122.5|128.7|111.2|114.4|133.9|107.8|114.9|121.2|135.8|139.4|134.6|145.8|136.2|157.2|143.1|135.1|130.6|126.7|137.6|138.2|162|153.8|148.4|120.6|147.6|152.3|148.7|126.7|113.5|141.7|137.5|119.9|1|168.7|155|110.2|164.4|204.4|179.8|184.6|183.3|185.1|174.3|690.2|172.5|234.1|319|158.2|185.9|190.7|221|227.3|-316.9|231.6|703.7|938.6|770.1|468|587.8|553.6|492.1|268|277.3|76.4|208.4|155.2|183.6|-166.8|228.3|205.6|169.6|143.6|213|238.3|261.5||
2025-12-16 11:23:55|usa_0349|KEY|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235|249|252|260|293|280|270|264|367|248|121|266|218|-136|249|-174|240|246|245|245|217|225|227|234|250|239|252|213|264|291|278|296|284|308|312|311|358|337|224|22|218|-1126|-48|-526|-469|-227|-389|-186|-41|101|211|336|282|252|235|207|201|227|218|196|202|199|234|235|238|253|203|252|230|236|220|233|187|198|172|232|325|407|363|196|416|479|482|482|406|423|413|466|145|185|424|575|618|724|643|627|447|530|540|394|311|286|302|65|219|273|-411|-244|406|423|490||
2025-12-16 11:24:01|usa_0350|MSI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180|-1328|27|159|171|206|91|349|448|204|531|135|-533|-759|-1408|-1237|-449|-2321|111|174|169|119|116|489|609|619|511|687|692|919|1738|1177|656|1349|727|529|-218|-38|40|111|-194|4|-397|-3576|-288|35|22|143|68|166|9|220|359|56|153|180|159|177|206|336|192|262|308|343|127|78|67|-926|88|151|126|278|17|108|193|244|78|132|213|-574|117|181|248|424|152|208|268|244|198|136|206|413|245|294|308|402|268|229|280|590|279|373|465|596|-38|445|563|611|432|515|564||
2025-12-16 11:24:05|usa_0351|BG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|77|56|64|122|138|60|207|122|133|88|143|237|147|113|135|192|161|69|38|188|286|26|203|408|287|322|860|324|-180|-176|322|197|-8|80|1787|206|315|235|320|133|260|89|266|301|-301|157|121|-305|127|-14|262|277|-40|246|87|211|198|236|121|131|286|54|81|92|-53|-17|-17|367|-56|50|212|-1482|-71|-193|522|267|569|917|369|649|232|696|225|383|374|659|629|389|660|252|73|233|630|204|370|184||
2025-12-16 11:24:09|usa_0353|VRSK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.915|45.939|42.205|-6.445|55.375|58.404|62.88|65.893|65.876|65.577|70.987|80.318|74.601|73.331|82.911|98.299|80.511|84.205|96.441|86.375|84.441|88.099|99.015|99.31|98.686|163.32|131.814|113.757|109.73|106.736|127.577|107.5|108.8|121|120.7|204.6|133|153.5|166|146.2|134.4|150.4|32.9|132.2|171.7|179|185.8|176.2|168|151.6|204.9|141.8|487|173.6|165.8|215.8|194.4|204.3|187.4|182.3|219.4|307.8|220|203.5|232.3|253.3|225.5||
2025-12-16 11:24:13|usa_0354|HSIC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.963|7.357|2.392|0.086|10.51|13.659|11.876|15.957|11.886|16.93|16.576|13.114|14.663|21.704|25.517|26.951|20.299|28.998|39.565|31.716|25.503|33.729|45.996|36.375|28.918|39.99|30.99|29.178|30.548|40.239|34.545|54.669|37.187|46.924|40.427|66.64|46.329|58.281|64.915|82.883|54.772|72.116|72.818|69.291|59.3|80.428|98.375|92.684|67.252|93.163|94.49|97.226|82.971|105.056|100.808|115.821|89.061|107.302|105.31|121.715|98.686|121.435|128.907|134.969|110.128|127.117|124.236|143.955|111.58|129.608|141.396|140.843|124.533|133.098|145.291|153.473|150.253|149.582|150.948|8.51|114.717|114.591|96.247|124.886|123.64|121.417|143.212|150.423|133.847|-13.852|151.813|145.057|174.928|163.977|162.156|152.147|186|167|162|51|128|148|143|17|98|105|99|96|113|94|109||
2025-12-16 11:24:17|usa_0355|AMG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.462|5.915|5.864|9.31|7.544|9.515|10.456|44.673|13.815|13.677|14.378|14.786|11.93|27.271|26.423|30.923|34.13|39.073|31.91|31.675|29.291|32.444|36.638|43.107|43.602|46.686|43.618|-12.249|54.938|56.676|61.129|90.588|91.312|70.836|72.47|132.545|87.642|114.896|114.651|144.848|72.563|86.097|47.765|-50.031|23.24|56.249|67.86|65.567|52.761|58.218|69.029|107.321|89.4|101|80.1|89.1|93|60.9|118.1|139.4|129.7|134.2|156.4|249.2|159.4|179|191|258.3|220.7|189.9|191|228|174|182.7|175.9|205.9|193.6|204.4|216.8|393.8|224|205.2|201.9|-98.8|-133|180.2|162.1|95.9|40|63.5|127.8|195.8|214.1|184.2|208.4|283.4|218.7|174|164.3|831.1|188.5|187.4|286|244.3|198.7|135|185.8|221.1|99.2|135.9|290.9||
2025-12-16 11:24:21|usa_0356|SLG|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.879|7.134|11.058|9.256|9.184|9.74|9.303|20.728|7.664|9.712|11.278|40.777|15.309|19.235|15.397|16.585|18.07|17.383|18.699|18.492|17.721|18.287|17.138|21.67|18.295|49.788|23.754|25.835|29.076|27.315|43.064|27.541|29.083|32.635|30.145|38.791|159.469|30.088|24.769|22.848|31.571|153.746|38.23|-134.946|36.028|22.115|16.362|4.702|24.217|148.096|86.87|17.426|92.021|501.426|15.372|13.073|28.608|118.457|18.397|18.486|29.256|19.766|30.143|44.362|149.046|132.922|40.052|42.882|55.209|-29.179|176.753|107.777|32.503|149.095|43.343|53.97|0.924|16.015|45.795|38.335|113.672|115.725|99.296|-58.363|52.645|173.449|40.614|22.882|126.553|66.294|20.344|199.488|-4.226|116.519|413.229|-47.945|13.15|-38.446|11.706|-64.753|-38.763|-379.635|-22.102|-161.488|17.955|1.523|-9.699|18.548|-21.907|-7.338|34.642||
2025-12-16 11:24:24|usa_0357|SJM|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||9.384|8.635|5.856|4.176|7.489|7.818|6.533|9.095|9.973|8.602|8.033|9.74|10.416|9.063|8.245|10.039|11.037|9.389|4.963|0.968|9.865|6.178|6.893|8.853|8.387|7.864|7.947|6.7|16.017|29.087|27.993|23.245|25.785|32.067|31.318|22.18|27.487|40.663|35.524|26.786|29.897|46.444|31.312|35.701|28.724|45.569|40.427|42.499|40.761|50.166|42.401|37.051|42.291|51.453|77.941|94.268|97.243|138.748|134.288|119.557|101.894|148.225|130.684|93.976|110.396|125.95|115.87|103.257|109.909|147.548|152.827|129.216|125.5|152.2|165.5|117.5|115.2|157.2|159.9|-89.6|135.8|175.2|184.5|190.2|169.2|176.5|134|109.8|126.2|193.5|826.9|185.2|132.3|187.5|120.8|71.2|153.8|209.9|186.3|225.1|235.9|229.9|260.4|146.4|153.4|205.4|69.6|201.5|109.6|190.8|208.3|-599.9|183.5|194.8|120.4|245.1|185|-24.5|-662.3|-728.9|-43.9|241.3||
2025-12-16 11:24:28|usa_0358|SRCL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:24:29|usa_0359|DOV|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.995|100.054|93.972|42.376|69.22|93.31|121.535|120.989|117.319|136.733|144.462|134.693|79.086|143.298|2.607|23.546|45.112|65.705|57.342|62.831|58.452|73.388|75.29|71.936|83.809|108.048|116.858|98.806|95.421|109.473|132.595|123.533|133.51|158.658|156.308|157.012|138.844|175.127|177.939|168.876|146.263|186.91|190.335|169.582|61.094|100.874|107.484|102.441|121.485|171.893|222.759|191.771|183.306|249.094|228.577|196.369|196.827|212.902|242.213|181.177|196.989|294.352|263.652|210.812|176.324|217.443|232.825|171.835|117.19|155.634|186.483|136.574|99.356|118.29|130.084|161.162|172.247|142.475|178.912|289.645|109.41|166.456|157.305|157.975|105.705|198.085|206.006|168.122|176.279|124.766|200.3|182.106|232.769|264.508|263.756|362.785|226.153|289.618|286.026|263.579|228.574|242.239|261.983|258.179|602.102|246.587|312.896|238.383|239.241|280.13|303.292||
2025-12-16 11:24:34|usa_0360|FAST|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.386|14.016|14.033|12.518|15.415|17.062|17.091|15.888|20.046|20.975|20.802|18.907|20.739|19.018|17.001|13.354|17.705|21.115|19.117|16.889|19.041|21.927|23.262|19.89|28.147|34.832|34.741|33.269|37.031|44.647|45.971|39.164|47.854|51.513|54.101|45.57|54.033|60.256|62.142|56.191|68.094|76.166|72.909|62.536|48.694|43.538|47.589|44.536|56.034|69.167|74.994|65.161|79.547|94.112|96.798|87.471|100.194|112.306|109.32|98.716|109.048|121.009|119.35|99.229|111.931|130.514|133.314|118.391|127.606|140.357|136.494|111.904|126.227|131.521|126.925|114.805|134.2|148.9|143.1|152.4|174.3|211.2|197.6|168.8|194.1|204.6|213.5|178.7|202.6|238.9|221.5|196.1|210.6|239.7|243.5|231.2|269.6|287.1|284.6|245.6|295.1|298|295.5|266.4|297.7|292.7|298.1|262.1|298.7|330.3|335.5||
2025-12-16 11:24:39|usa_0361|LRCX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.172|3.525|-70.064|-65.888|-26.772|-82.766|-14.724|11.349|24.682|36.708|67.015|76.351|66.089|73.468|44.418|25.206|-8.92|-51.655|1.569|-31.045|-13.714|1.479|0.797|3.699|4.786|6.391|19.156|52.655|89.75|83.614|59.451|66.526|49.491|77.778|86.337|121.604|183.518|167.326|164.741|170.231|148.588|115.059|103.524|72.178|8.873|-24.172|-198.359|-88.49|16.797|69.574|120.301|139.997|193.724|221.856|182.24|125.928|71.838|33.212|45.604|18.069|2.768|6.408|18.996|85.707|85.506|148.992|164.396|233.395|141.081|176.94|206.285|131.271|288.679|222.98|143.451|258.939|263.835|332.791|574.713|526.424|590.69|-9.955|778.8|1021.146|533.36|568.855|547.39|541.825|465.789|514.51|574.781|696.673|823.451|869.229|1071.121|1144.657|1179.744|1194.83|1021.778|1208.934|1425.879|1468.507|814.008|802.537|887.398|954.266|965.826|1020.282|1116.444|1191.018|1330.667|1720.088|1568.66||
2025-12-16 11:24:44|usa_0362|TSCO|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.502|9.168|2.137|4.997|-1.14|10.125|2.647|6.242|-0.975|10.546|1.123|5.696|-1.849|15.644|2.425|9.554|-4.01|17.346|7.801|17.633|2.013|27.387|12.129|16.86|3.445|31.004|7.612|22.008|0.684|35.754|18.329|30.902|0.525|42.927|18.059|29.497|4.999|43.757|17.468|30.017|-1.152|47.018|19.761|16.303|0.47|54.764|21.979|38.253|9.308|76.487|32.017|50.16|18.335|91.16|42.733|70.512|40.328|106.621|50.021|79.487|44.006|123.58|64.767|95.881|48.809|133.411|76.603|112.062|58.04|153.331|87.312|111.712|67.668|156.425|89.444|123.583|60.311|160.649|91.896|109.743|71.433|207.289|116.784|136.851|76.832|219.21|122.133|144.179|83.777|338.678|190.61|135.893|181.354|370.022|224.4|221.338|187.227|396.478|234.137|270.87|183.088|421.234|255.001|247.903|198.167|425.196|241.47|236.407|179.369|430.043|259.268||
2025-12-16 11:24:48|usa_0363|NOW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.794|-8.878|-13.053|-9.931|-13.358|-21.405|-14.713|-24.232|-43.311|-50.363|-41.05|-44.663|-58.093|-61.925|-41.03|-37.378|-333.332|-49.625|-36.258|-32.589|-21.514|-55.804|-22.182|-17.346|10.622|-52.746|8.405|7.015|-1.545|-11.079|40.598|598.724|48.231|40.766|12.858|16.648|82|59|63|26|75|20|80|150|150|1044|242|295|347|262|432|384|460|385|502||
2025-12-16 11:24:50|usa_0364|TDG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.984|14.274|-13.363|15.222|20.335|21.514|22.121|24.675|26.968|32.17|35.999|37.989|39.599|40.304|41.388|41.611|0.445|38.045|44.005|50.635|-10.157|36.673|58.368|64.313|61.806|81.552|90.446|87.866|36.04|67.937|38.679|-11.11|81.984|84.869|-94.726|114.255|92.168|110.894|99.112|141.673|126.441|141.683|160.622|154.668|22.9|155.505|169.832|120.861|255.863|201.84|217.391|230.294|171.733|200|128|230.445|49|323|-5|101|-23|105|317|209|117|199|239|226|191|304|352|414|281|404|461|336|444|479|493|450||
2025-12-16 11:24:54|usa_0365|COH|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:24:55|usa_0366|KSU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5|49|45.8|30.1|79.8|88.8|102|110|226.4|8.8|-20.8|3.6|6.3|4.7|9|11.1|11.7|17.2|10.6|20.4|4.7|-0.5|4.3|-6.2|3.4|9.2|11.1|0.7|8.1|-42.9|112.7|5.2|12.9|24.1|31.5|40.7|22.3|30.3|46.8|54.8|37.8|55.5|51.7|39.2|-2.2|7.3|29|34.9|34.2|37.4|52.8|55.6|64.1|71.7|100.1|96|75.3|120.9|90.7|92.5|104.2|15.7|119|114.4|94|130.2|138.4|141.7|101.2|112.2|131.9||108.1|120.5|121|130.3|146.9|134.7|129.9|552.4|144.9|148.7|174|161.8|103.2|129.1|180.6|127.9|152.3|110.3|190.2|166.3|153.4|-378|156.5|595.1|188|194.1|201.7|400|||||||||||||
2025-12-16 11:24:59|usa_0367|TRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:25:00|usa_0368|CHD|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.896|7.873|7.834|8.686|12.365|10.665|11.587|11.265|11.787|12.482|-1.074|10.651|14.131|15.248|15.275|6.219|15.012|18.692|17.575|15.554|20.955|24.632|19.529|15.875|29.912|19.58|27.405|11.916|37.692|34.372|34.59|16.161|39.947|36.409|38.66|23.907|45.094|40.526|51.707|31.704|56.193|45.77|48.989|44.214|62.576|58.157|70.024|52.764|79.973|74.273|69.474|46.974|83.6|82.6|79.6|63.8|95.8|79.3|93.9|80.8|107.7|86.6|107.9|92.2|102.6|88.8|115.9|106.6|107.2|73.7|120.4|109.1|113|111.6|124|110.4|131.5|72.9|133.4|405.6|157.8|121.7|146.3|142.8|175.7|138.5|157.3|144.4|229.8|189.7|216.2|150.2|220.7|218.3|230.4|158.1|204.4|187.1|187.1|-164.7|203.2|221.2|177.5|153.7|227.7|243.5|-75.1|189.2|220.1|191|182.2||
2025-12-16 11:25:06|usa_0369|XLNX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:25:07|usa_0370|EFX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.735|50.632|53.529|44.537|43.901|52.106|58.098|61.772|42.227|53.078|64.317|68.4|49.654|38.912|36.806|9.112|42.2|47.9|49.9|50.6|45.7|50.4|55.3|32|52.6|77.7|53.9|56.1|59.9|63.9|63.5|64.1|63.8|70.7|79.9|64.6|70.4|71.4|69.6|67.4|67.4|72.6|73.8|65.2|55|61.1|61.4|61.9|58|59.8|63.6|64|59.3|37.1|69.3|74.5|73.7|78.8|80.1|48.2|84.2|92.3|86.1|78.9|86.3|94.5|94.4|98.8|89.6|112.5|119.7|113|102.4|133|134.9|124.8|155.4|167.6|100.5|174.5|93.8|146.1|39.6|26.7|-554.4|68.3|82.5|10.8|118.8|100.4|229.3|77.7|202.9|215.9|206.6|123|222.8|201.4|166.9|109.1|113.5|139.4|164.3|134.5|126.1|165.2|142.7|173.4|133.8|192.6|161.5||
2025-12-16 11:25:12|usa_0371|PNR|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.709|24.414|25.796|32.921|2.24|28.285|29.809|42.975|33.899|36.63|12.673|-1.67|20.563|28.556|24.671|-16.273|21.438|42.976|37.403|28.085|27.849|43.887|38.375|31.241|28.242|41.993|33.092|33.697|40.181|61.379|47.375|38.956|43.071|68.633|33.441|38.622|42.13|62.001|58.044|48.314|52.644|138.735|43.489|23.928|17.721|32.427|38.677|27.394|36.029|61.612|55.729|49.577|52.034|68.137|52.054|-133.704|62.154|73.485|31.65|-271.901|53|155.4|174.2|164.4|118.6|161.5|192.5|137.8|118.2|153.9|94.7|104|91.8|132.7|117.5|109.6|80.7|-3.4|48.9|55.8|58.4|77.9|91.2|94.2|52.4|115.1|91.3|102.9|72.7|73.8|110.8|99.8|131.1|132.6|143.7|148.6|118.5|153|115.4|96.3|128.5|154.2|132.1|208.1|133.5|186.1|139.6|166.4|154.9|148.5|184.3||
2025-12-16 11:25:17|usa_0372|ATVI|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:25:18|usa_0373|MHK|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.737|30.625|32.467|29.783|27.892|44.093|45.079|40.175|33.997|47.203|42.137|39.262|27.206|46.466|55.727|59.193|43.21|75.518|81.56|84.201|41.64|74.985|91.382|102.142|66.307|87.158|112.687|102.47|70.02|98.08|108.652|85.712|71.12|119.513|127.708|129.491|90.378|115.268|122.054|379.114|65.39|88.778|-1484.781|-127.615|-104.909|47.207|35.395|21.288|21.27|68.965|52.264|47.436|24.538|62.094|47.696|43.897|41.012|73.188|70.304|66.389|50.567|85.743|120.112|110.764|81.053|152.861|151.26|147.08|22.504|186.614|215.672|192.002|172.117|256.114|270.774|234.438|201.056|261.748|271.022|240.866|209.241|197.545|228.026|230.043|121.575|202.654|155.669|264.673|110.465|-48.588|205.453|248.398|236.811|336.453|271.184|189.1|245.434|280.51|-533.713|33.552|80.276|101.214|-760.289|139.428|105|157.5|162|93.2|72.6|146.5|108.8||
2025-12-16 11:25:23|usa_0374|NTAP|net_income|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.221|4.885|5.555|6.304|7.097|8.376|9.394|10.746|13.468|16.048|19.799|24.478|4.976|35.36|34.071|0.479|-0.513|-11.211|6.984|7.773|16.165|15.813|19.671|24.823|27.073|48.413|40.152|36.449|46.862|55.329|60.127|63.436|60.12|70.718|76.393|59.221|54.67|86.931|66.514|89.621|34.337|83.758|101.823|89.82|37.672|49.182|-75.392|75.084|51.664|95.677|107.88|145.179|141.8|164.6|172.5|194.2|139.5|165.6|119.6|180.7|63.8|109.6|158.1|173.8|81.6|166.8|192.1|197|88.4|159.8|176.8|134.9|-30|114|153|-8|64|109|146|190|131|174|-479|290|283|241|249|396|103|243|277|196|77|137|182|334|202|224|252|259|214|750|65|245|149|233|313|291|248|299|299|340|233|305||
2025-12-16 11:25:27|usa_0375|BBY|net_income|1.4565217391304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.639|6.648|26.418||15.725|44.135|54.389||47.275|59.021|78.389||72.158|76.748|57.263||55|85|80||70|62|85||69|140|122||114|150|148||170|188|138||234|230|150||190|255|229||178|205|63||156|157|271||181|257|240||163|160|131|161|-7|-5|-377|97|237|44|311|461|146|107|524|37|164|129|477|226|182|192|607|188|209|238|364|208|244|277|735|265|238|293|745|159|432|391|816|595|734|499|626|341|306|277|495|244|274|263|460|246|291|273|117|202|186|140|||
2025-12-16 11:25:33|usa_0376|TSN|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9|23.3|46.6||58.8|67.5|71.5|43.8|59.2|39.4|34.8|17.8|27|-6.5|21.3|65.2|127|65|107|84|39|72|79|147|57|119|161|66|48|76|131|98|39|-127|-52|-51|57|68|111|32|34|-5|-3|45|-120|-90|126|-456|159|156|242|208|294|156|188|95|156|166|73|181|168|106|249|259|252|210|258|136|310|311|344|259|461|434|485|392|594|341|448|395|1632|316|542|537|552|430|681|372|509|379|527|616|472|477|753|1358|1126|833|753|537|320|-91|-435|-443|114|148|196|364|366|14|69|58||
2025-12-16 11:25:38|usa_0377|WYNN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.061|-12.024|-10.087|-13.289|-15.458|-13.186|-13.898|-42.323|-22.706|-127.714|-29.927|-41.778|-14.19|-3.857|-11.434|-20.07|715.656|-55.423|58.405|89.55|44.74|65.453|46.717|271.993|51.13|-159.634|-33.814|25.479|34.21|13.232|57.859|88.917|-2.054|171.874|226.335|155.331|185.185|258.262|198.409|199.293|165.171|165.826|272.144|192.716|248.811|290.486|303.043|258.402|253.006|148.193|-13.902|77.203|113.429|104.794|105.792|89.442|-19.331|126.566|132.525|106.796|105.969|543.964|-137.478|205.28|219.772|527.26|159.731|142.234|26.883|-17.47|-450.253|-734.869|-831.533|-310.291|-336.179|-173.397|-245.983|-256.431|-254.61|-213.422|-207.791|-33.545|1.146|127.835|-120.541|773.777|176.498|146.273|-5.415|322.36|81.405|76.961|128.427||
2025-12-16 11:25:42|usa_0378|NWL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.863|88.766|99.166|86.05|-78.999|30.054|72.737|98.445|76.22|128.015|122.999|121|38.421|72.007|83.47|70.7|50.964|88.622|76.2|122.5|16|73.8|75.2|-211.6|36.5|59.7|-235|124.1|89.4|87.4|53.5|85.3|56.4|135.7|112.7|92.3|65.1|143.2|169.9|101|57.4|92.5|55|-256.7|33.8|105.7|85.5|60.7|58.4|130.5|28.3|75.7|75.7|146.7|-166.4|81.7|79.3|111.8|106.6|101.9|63.8|116.6|122.3|117.4|52.1|149.1|123|49.3|56.9|148.1|134.1|-79.7|40.3|135.8|186.5|165.9|638.5|16.6|111.1|1498.8|-54.7|-76.4|-6725.3|112|-74|123|-641|778.2|-1279|78|304|127|89|197|190|98|228|204|19|-249|-102|18|-218|-86|-9|45|-198|-54|-37|46|21||
2025-12-16 11:25:46|usa_0379|WU|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.8|218.9|258.1|217.2|193.2|204.5|216.3|243.3|207.1|231.5|240.8|239.6|223.9|220.2|181|223.7|207.9|221|238.4|242.6|210.2|263.2|239.7|452.3|247.3|271.2|269.5|237.9|212|198.6|214.4|173.4|203|193.8|234.1|221.5|203.9|189.3|232.3|212.3|185.7|205.6|216.9|-355|161.7|166.5|235.6|-1120.9|213.6|217.6|208.6|212.1|173.1|614.8|135|135.4|176.7|161.9|228.6|177.1|181.8|222.5|232.7|168.8|293.3|194|173.9|249.4|151.8|176.2|171|127|142.7|141|264.8|385.7|123.5|122.1|139.6||
2025-12-16 11:25:50|usa_0381|JWN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:25:51|usa_0382|DGX|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.631|8.854|6.061|5.339|7.433|13.087|-7.257|-9.106|19.945|33.408|30.822|30.132|36.864|49.955|52.998|54.048|70.571|91.089|90.278|81.697|91.839|124.827|124.631|113.05|120.603|131.848|135.037|131.1|136.624|154.161|140.081|153.8|150.044|137.827|169.906|157.864|113.645|148.332|156.953|161.408|147.748|170.044|168.28|177.817|177.327|197.713|200.41|190.111|170.545|203.214|207.159|174.531|-46.378|171.157|181.176|198.316|167.637|185.806|170.836|139.713|122.964|161.258|409.977|150.8|110|142|138|195|70|128|352|200|115|208|203|167|174|207|174|266|188|233|226|138|175|219|225|264|106|192|589|606|489|647|525|412|372|249|274|116|216|248|235|205|207|239|236|234|234|295|257||
2025-12-16 11:25:55|usa_0383|SIG|net_income|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8993|20.6458|3.1896|130.9747|22.021|22.7822|3.5652|152.8369|24.615|25.0135|5.3749|180.8601|30.3892|28.0212|7.4049|186.3694|34.7033|28.5556|3.578|165.596|34.5175|32.9657|4.7124|197.2633|32.5|36.7|1.6|144.4|24.7|19.7|-15.1|-424|26.3|27.6|-8.7|115.5|50.3|38.7|6|105.4|75.4|66.3|26.1|156.6|82.5|70.7|34.9|171.8|91.8|67.4|33.6|175.2|96.6|58|-1.3|228|118.8|62.2|15|271.9|146.8|81.9|17|297.5|78.5|93.4|-3.9|351.3|-496.6|-23|-29.9|-107.9|-10|-36.1|-35.5|187.1|-197.1|-81.7|9.3|254.3|138.4|224.6|92.6|314.3|-83.5|145.4|37.5|277.3|97.4|75.1|11.7|626.2|52.1|-98.5|7|100.6|33.5|-9.1|20||
2025-12-16 11:26:00|usa_0384|NEM|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.047|38.751|6.913|-423.836|9.944|20.023|-19.884|46.816|31.788|7.298|-2.755|19.7|-52.062|-21.325|42.733|43.592|3.514|50.328|52.375|117.782|189.577|126.654|171.559|110.674|212.876|102|220|255|144|128|240|232|312|289|316|299|124|-308|523|-860|556|347|208|47|277|315|645|867|743|537|814|1050|670|660|675|-897|674|371|480|669|357|-2305|427|-1256|65|147|72|85|221|139|268|-351|-24|-2|135|-899|81|166|205|-524|169|280|-140|10|145|26|2252|533|839|415|628|746|558|651|-254|-779|453|392|225|-1469|351|153|162|-3140|175|842|875|1421|1902|2075|1843||
2025-12-16 11:26:06|usa_0385|WEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.349|29.154|58.477|52.355|54.04|52.628|72.579|41.448|54.32|33.8|48.4|30.1|77.3|46.1|47.9|52.1|-4.2|45.4|52.1|74|92|49.3|30.9|72|83.4|21.5|-66.2|85|89.9|57|65.8|91|104.4|59.7|70.8|77.6|101.1|57.7|83.1|94.6|123.2|58.3|77|100.1|141.5|63.4|58.7|113.6|129.8|87.5|112.3|125.6|170.9|98|129.8|114.1|172.1|119.3|156.1|98.8|176.6|119|137.5|144.3|207.6|133|126.3|121.4|195.8|80.9|182.5|179.9|346.5|181.7|217.3|194.7|356.9|199.4|215.7|432.9|390.4|231.3|233.5|205.3|420.4|235.8|234.3|244.2|452.6|242.1|267.1|239.6|510.3|275.7|288.7|223.8|568|287.8|301.7|252.2|507.6|290|315.6|218.5|622.6|210|238.6|453.1|725.5|243|270.2||
2025-12-16 11:26:11|usa_0387|MKL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.841|14.936|12.095|17.421|14.674|11.905|8.784|5.251|14.178|-17.9|-15.649|-8.221|8.232|0.812|-91.025|-43.736|17.037|23.237|8.704|26.346|36.433|58.855|-16.533|44.722|42.276|59.037|13.825|50.274|75.718|60.167|-111.098|123.128|76.59|90.432|104.098|121.382|98.674|121.201|92.353|93.441|33.988|82.242|-142.287|-32.71|16.358|32.798|59.126|93.742|43.206|20.917|63.157|140.449|9.861|31.649|54.669|52.307|57.713|90.768|51.674|58.093|89.263|28.676|66.967|98.939|87.501|41.141|76.824|118.222|194.006|92.453|104.41|198.273|163.646|80.673|83.421|132.703|71.042|151.427|-261.035|439.326|-65.594|279.587|409.028|-753.374|577.513|506.483|203.953|511.513|-1401.376|931.671|454.043|847.429|579.681|803.334|189.668|875.052|-48.812|-882.824|116.755|711.524|537.799|715.93|53.268|794.093|1049.182|289.85|946.942|561.432|129.347|677.185|763.787||
2025-12-16 11:26:16|usa_0389|XEC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:26:17|usa_0390|O|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.924|10.308|10.493|10.805|9.929|10.428|13.144|13.095|12.912|12.863|12.351|16.662|18.473|13.476|17.186|18.423|17.58|17.109|21.82|18.893|18.05|15.52|17.905|21.54|15.229|16.368|17.001|17.77|19.793|18.018|21.004|19.958|21.614|22.364|24.672|32.952|32.747|31.991|30.903|30.061|29.789|28.352|28.568|29.994|29.966|30.112|31.049|31.038|29.451|29.755|29.675|32.535|35.603|37.967|37.669|39.57|34.716|39.594|35.525|32.783|32.333|50.836|45.295|48.645|54.916|62.221|73.627|78.374|67.581|66.35|67.812|83.111|-14.849|76.068|77.202|92.724|89.035|81.259|88.073|60.952|83.315|96.697|99.283|85.923|111.23|95.42|101.275|129.553|147.143|108.07|23.143|118.15|96.236|124.768|135.276|4.467|199.971|223.822|220.287|228.336|226.122|197.153|233.877|219.762|133.899|260.968|271.124|201.35|251.462|199.011|317.674||
2025-12-16 11:26:21|usa_0391|PLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:26:22|usa_0392|VMC|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.509|70.03|89.926|59.442|26.365|62.726|85.784|64.818|23.261|76.061|85.95|26.657|0.345|79.031|90.726|46.111|10.213|68.389|76.819|37.975|1.117|69.17|92.58|60.088|14.892|83.591|97.115|64.957|21.434|101.952|128.321|92.128|71.905|152.348|140.93|115.047|89.339|143.681|143.928|86.29|14.342|141.086|59.816|-212.159|-32.255|15.561|47.924|-12.582|-44.474|-22.515|10.591|-46.145|-64.622|-7.102|22.412|-25.943|-57.05|-16.985|15.621|4.488|-61.619|30.128|42.15|10.096|54.505|46.511|67.781|38.348|-36.667|49.819|126.202|93.559|41.965|126.282|142.878|108.065|43.523|111.749|110.15|327.969|53.395|160.302|179.864|124.279|63.935|197.907|218.066|142.596|59.998|210.957|201.125|115.915|161.67|196.78|176.972|138.3|93.9|200.5|178.3|122.3|123|312.3|280.1|230.3|104.6|310.3|209.7|296.1|130.3|322.9|376.2||
2025-12-16 11:26:28|usa_0393|RSG|net_income|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1|46.2|47.6|43.4|54.5|52.5|50.4|50.2|59.2|55|56.5|49.6|58.1|56.7|-38.9|54.9|61|62.2|61.5|54.6|60.4|44.7|55.7|56.9|60.9|62.5|57.6|65.5|64.4|63.8|60|64.6|70.8|77.3|66.9|53.9|87.2|67|82.1|76.1|40.7|88.7|-131.6|113.4|226.2|121|35.9|65.2|159.9|134.5|147.9|158.1|46.2|193.6|191|142.8|149.5|152.8|127|124.9|56.4|171.1|236.7|132.6|179|185.8|50.5|172.5|190.3|215.2|172.4|156.9|181|85.7|189.6|187.8|203.4|223.3|664.5|237.9|235.7|262.9|301.1|234.9|250.9|298|290|246.8|226.3|260.2|236.3|296.4|332|350.836|313.061|351.9|371.788|416.924|346.95|383.852|427.598|480.269|439.666|453.894|511.136|565.469|513.174|495|550|550||
2025-12-16 11:26:33|usa_0395|LLL|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:26:34|usa_0397|AAP|net_income|0.52364574376612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.873|14.124|||12.871|23.565|10.298||5.041|43.458|33.282||51.343|53.229|32.056||68.647|65.929|39.356||74.081|62.936|35.354||76.101|68.424|34.752||82.086|75.386|24.411||93.087|79.923|61.67||108.899|100.465|48.113||109.583|113.107|66.308||133.185|99.369|64.945||121.506|116.596|49.163||147.286|139.033|84.161||147.578|149.453|120.044||158.203|124.019|62.132||107.96|87.049|184.5||136.727|117.836|53.441||142.5|124.82|95.907||43.588|189.96|111.996||185.93|178.696|81.67||139.791|144.402|82.904||48.323|78.577|-35.19||17|31|-609.531||24|15|||
2025-12-16 11:26:38|usa_0398|JAZZ|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.584|-39.863|-19.359|-60.02|-46.71|-51.88|-28.809|-56.94|-12.988|2.171|-1.672|5.653|1.464|-6.388|13.243|24.459|21.827|33.202|32.482|37.473|27.681|27.145|33.595|166.206|43.425|42.185|75.409|55.293|-93.639|43.586|25.768|81.611|70.7|88.113|87.96|82.761|75.812|114.502|89.828|116.689|86.511|105.604|63.526|232.207|45.991|92.321|149.316|159.47|85.201|261.898|102.276|73.992|-157.833|114.801|148.234|133.414|121.832|-363.316|-52.833|-35.351|1.647|34.665|-19.648|-240.724|69.42|104.438|146.82|94.154|-14.618|168.568|215.055|191.115|-92.541|-718.47|251.412||
2025-12-16 11:26:41|usa_0399|EMN|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|97|80|-2|25|43|33|-52|68|86|97|52|37|-147|23|-92|24|44|24|-13|18|35|-336|10|-6|84|38|54|162|206|123|66|105|114|95|95|77|105|20|101|115|115|100|-2|2|65|101|-32|101|148|170|17|182|210|165|100|159|177|154|-47|248|266|309|349|234|292|212|17|172|299|258|125|251|257|233|130|279|294|324|491|290|346|413|35|209|259|267|27|260|30|165|34|277|-144|354|380|236|257|301|2|134|272|179|311|165|231|181|331|183|140|47||
2025-12-16 11:26:45|usa_0400|GPS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:26:46|usa_0401|CHRW|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.374|11.612|11.911|11.118|10.772|13.982|14.042|14.553|15.209|18.944|18.46|18.629|18.134|22.642|22.628|20.588|20.842|25.206|25.951|24.326|26.836|28.951|28.904|29.432|29.072|32.278|37.349|38.555|41.776|49.347|54.089|58.146|58.114|66.594|70.39|71.827|72.965|82.299|83.743|85.254|86.318|90.418|93.56|88.881|85.383|92.253|95.46|87.734|84.012|97.226|102.627|103.161|97.028|111.023|114.347|109.214|106.5|114.582|116.33|256.392|103.343|111.872|107.737|92.952|93.187|118.596|124.981|112.947|106.476|137.208|139.432|126.583|118.963|143.09|129.028|122.303|122.08|111.071|119.186|152.556|142.297|159.163|175.895|187.15|161.788|169.18|146.894|99.106|78.146|143.939|136.529|147.807|173.305|193.789|247.053|230.098|270.348|348.185|225.798|96.193|114.891|97.316|81.949|30.973|92.904|126.251|97.229|149.306|135.302|152.471|162.987||
2025-12-16 11:26:50|usa_0402|UHS|net_income|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.398|23.987|14.806|20.054|34.016|25.787|10.215|14.008|31.772|26.68|25.507|23.084|40.096|36.089|33.954|8.129|51.546|49.035|46.375|48.063|57.82|59.48|56.537|48.712|50.691|53.472|44.947|36.735|62.609|44.53|16.126|14.805|61.669|72.342|128.957|42.797|63.739|60.698|38.768|50.596|74.924|65.656|46.529|47.136|81.72|93.596|58.837|68.948|82.447|76.137|65.569|50.724|129.838|115.908|94.677|107.926|142.402|117.318|81.288|147.542|129.866|167.715|123.056|133.092|151.782|166.537|96.021|190.42|194.255|201.333|163.572|191.257|215.63|195.365|157.196|178.666|210.433|190.306|145.281|224.93|228.565|230.319|174.564|163.344|236.883|240.609|100.627|247.396|144.087|255.68|243.302|306.74|208.518|324.615|218.979|233.461|150.772|158.617|176.632|170.213|162.246|169.241|167.956|219.556|265.777|294.325|265.91|337.047|321.628|362.612|379.105||